-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy pathgas
31 lines (30 loc) · 1.69 KB
/
gas
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
"Data","Último","Abertura","Alta","Baixa","Vol.","Var. %"
"10.12.2019","2,264","2,253","2,289","2,216","270,89","1"
"09.12.2019","2,232","2,210","2,258","2,158","322,56","0"
"06.12.2019","2,334","2,417","2,437","2,328","251,41","0"
"05.12.2019","2,427","2,406","2,463","2,396","179,53","1"
"04.12.2019","2,399","2,439","2,463","2,368","195,33","0"
"03.12.2019","2,441","2,345","2,510","2,340","307,31","1"
"02.12.2019","2,329","2,315","2,369","2,289","219,04","1"
"29.11.2019","2,281","2,497","2,513","2,270","244,12","0"
"28.11.2019","2,463","2,495","2,513","2,454","0","0"
"27.11.2019","2,501","2,529","2,558","2,488","145,16","1"
"26.11.2019","2,470","2,520","2,532","2,421","12,00","0"
"25.11.2019","2,531","2,689","2,709","2,510","70,30","0"
"22.11.2019","2,665","2,585","2,675","2,557","84,15","1"
"21.11.2019","2,567","2,566","2,595","2,526","131,31","0"
"20.11.2019","2,559","2,514","2,581","2,505","146,06","1"
"19.11.2019","2,510","2,547","2,560","2,501","205,95","0"
"18.11.2019","2,566","2,641","2,650","2,533","186,99","0"
"15.11.2019","2,688","2,636","2,724","2,606","173,53","1"
"14.11.2019","2,647","2,674","2,696","2,625","223,57","1"
"13.11.2019","2,600","2,622","2,680","2,570","206,27","0"
"12.11.2019","2,621","2,637","2,685","2,607","199,64","0"
"11.11.2019","2,637","2,716","2,716","2,618","250,31","0"
"08.11.2019","2,789","2,792","2,822","2,755","175,96","1"
"07.11.2019","2,772","2,823","2,882","2,753","301,60","0"
"06.11.2019","2,828","2,873","2,891","2,820","189,26","0"
"05.11.2019","2,862","2,822","2,905","2,817","218,50","1"
"04.11.2019","2,821","2,796","2,842","2,781","255,67","1"
"01.11.2019","2,714","2,637","2,718","2,575","239,45","1"
"31.10.2019","2,633","2,686","2,738","2,606","222,32","0"