forked from xiaxiangfeng/k-line
-
Notifications
You must be signed in to change notification settings - Fork 1
/
Copy pathk-line.html
602 lines (589 loc) · 29.4 KB
/
k-line.html
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
<!DOCTYPE html>
<html>
<head>
<meta charset="utf-8">
<title>ECharts</title>
<!-- 引入 echarts.js -->
<script src="echarts.min.js"></script>
</head>
<body>
<!-- 为ECharts准备一个具备大小（宽高）的Dom -->
<div id="main" style="width: 700px;height:500px;"></div>
<script type="text/javascript">
// 基于准备好的dom，初始化echarts实例
var myChart = echarts.init(document.getElementById('main'));
//数据模型 time0 open1 close2 min3 max4 vol5 tag6 macd7 dif8 dea9
//['2015-10-19',18.56,18.25,18.19,18.56,55.00,0,-0.00,0.08,0.09]
var data0 = splitData([
['2015-10-16', 18.4, 18.58, 18.33, 18.79, 67.00, 1, 0.04, 0.11, 0.09],
['2015-10-19', 18.56, 18.25, 18.19, 18.56, 55.00, 0, -0.00, 0.08, 0.09],
['2015-10-20', 18.3, 18.22, 18.05, 18.41, 37.00, 0, 0.01, 0.09, 0.09],
['2015-10-21', 18.18, 18.69, 18.02, 18.98, 89.00, 0, 0.03, 0.10, 0.08],
['2015-10-22', 18.42, 18.29, 18.22, 18.48, 43.00, 0, -0.06, 0.05, 0.08],
['2015-10-23', 18.26, 18.19, 18.08, 18.36, 46.00, 0, -0.10, 0.03, 0.09],
['2015-10-26', 18.33, 18.07, 17.98, 18.35, 65.00, 0, -0.15, 0.03, 0.10],
['2015-10-27', 18.08, 18.04, 17.88, 18.13, 37.00, 0, -0.19, 0.03, 0.12],
['2015-10-28', 17.96, 17.86, 17.82, 17.99, 35.00, 0, -0.24, 0.03, 0.15],
['2015-10-29', 17.85, 17.81, 17.8, 17.93, 27.00, 0, -0.24, 0.06, 0.18],
['2015-10-30', 17.79, 17.93, 17.78, 18.08, 43.00, 0, -0.22, 0.11, 0.22],
['2015-11-02', 17.78, 17.83, 17.78, 18.04, 27.00, 0, -0.20, 0.15, 0.25],
['2015-11-03', 17.84, 17.9, 17.84, 18.06, 34.00, 0, -0.12, 0.22, 0.28],
['2015-11-04', 17.97, 18.36, 17.85, 18.39, 62.00, 0, -0.00, 0.30, 0.30],
['2015-11-05', 18.3, 18.57, 18.18, 19.08, 177.00, 0, 0.07, 0.33, 0.30],
['2015-11-06', 18.53, 18.68, 18.3, 18.71, 95.00, 0, 0.12, 0.35, 0.29],
['2015-11-09', 18.75, 19.08, 18.75, 19.98, 202.00, 1, 0.16, 0.35, 0.27],
['2015-11-10', 18.85, 18.64, 18.56, 18.99, 85.00, 0, 0.09, 0.29, 0.25],
['2015-11-11', 18.64, 18.44, 18.31, 18.64, 50.00, 0, 0.06, 0.27, 0.23],
['2015-11-12', 18.55, 18.27, 18.17, 18.57, 43.00, 0, 0.05, 0.25, 0.23],
['2015-11-13', 18.13, 18.14, 18.09, 18.34, 35.00, 0, 0.05, 0.24, 0.22],
['2015-11-16', 18.01, 18.1, 17.93, 18.17, 34.00, 0, 0.07, 0.25, 0.21],
['2015-11-17', 18.2, 18.14, 18.08, 18.45, 58.00, 0, 0.11, 0.25, 0.20],
['2015-11-18', 18.23, 18.16, 18.0, 18.45, 47.00, 0, 0.13, 0.25, 0.19],
['2015-11-19', 18.08, 18.2, 18.05, 18.25, 32.00, 0, 0.15, 0.24, 0.17],
['2015-11-20', 18.15, 18.15, 18.11, 18.29, 36.00, 0, 0.13, 0.21, 0.15],
['2015-11-23', 18.16, 18.19, 18.12, 18.34, 47.00, 0, 0.11, 0.18, 0.13],
['2015-11-24', 18.23, 17.88, 17.7, 18.23, 62.00, 0, 0.03, 0.13, 0.11],
['2015-11-25', 17.85, 17.73, 17.56, 17.85, 66.00, 0, -0.03, 0.09, 0.11],
['2015-11-26', 17.79, 17.53, 17.5, 17.92, 63.00, 0, -0.10, 0.06, 0.11],
['2015-11-27', 17.51, 17.04, 16.9, 17.51, 67.00, 0, -0.16, 0.05, 0.13],
['2015-11-30', 17.07, 17.2, 16.98, 17.32, 55.00, 0, -0.12, 0.09, 0.15],
['2015-12-01', 17.28, 17.11, 16.91, 17.28, 39.00, 0, -0.09, 0.12, 0.16],
['2015-12-02', 17.13, 17.91, 17.05, 17.99, 102.00, 0, -0.01, 0.17, 0.18],
['2015-12-03', 17.8, 17.78, 17.61, 17.98, 71.00, 0, -0.09, 0.14, 0.18],
['2015-12-04', 17.6, 17.25, 17.13, 17.69, 51.00, 0, -0.18, 0.10, 0.19],
['2015-12-07', 17.2, 17.39, 17.15, 17.45, 43.00, 0, -0.19, 0.12, 0.22],
['2015-12-08', 17.3, 17.42, 17.18, 17.62, 45.00, 0, -0.23, 0.13, 0.24],
['2015-12-09', 17.33, 17.39, 17.32, 17.59, 44.00, 0, -0.29, 0.13, 0.28],
['2015-12-10', 17.39, 17.26, 17.21, 17.65, 44.00, 0, -0.37, 0.13, 0.32],
['2015-12-11', 17.23, 16.92, 16.66, 17.26, 114.00, 1, -0.44, 0.15, 0.37],
['2015-12-14', 16.75, 17.06, 16.5, 17.09, 94.00, 0, -0.44, 0.21, 0.44],
['2015-12-15', 17.03, 17.03, 16.9, 17.06, 46.00, 0, -0.44, 0.28, 0.50],
['2015-12-16', 17.08, 16.96, 16.87, 17.09, 30.00, 0, -0.40, 0.36, 0.56],
['2015-12-17', 17.0, 17.1, 16.95, 17.12, 50.00, 0, -0.30, 0.47, 0.62],
['2015-12-18', 17.09, 17.52, 17.04, 18.06, 156.00, 0, -0.14, 0.59, 0.66],
['2015-12-21', 17.43, 18.23, 17.35, 18.45, 152.00, 1, 0.02, 0.69, 0.68],
['2015-12-22', 18.14, 18.27, 18.06, 18.32, 94.00, 0, 0.08, 0.72, 0.68],
['2015-12-23', 18.28, 18.19, 18.17, 18.71, 108.00, 0, 0.13, 0.73, 0.67],
['2015-12-24', 18.18, 18.14, 18.01, 18.31, 37.00, 0, 0.19, 0.74, 0.65],
['2015-12-25', 18.22, 18.33, 18.2, 18.36, 48.00, 0, 0.26, 0.75, 0.62],
['2015-12-28', 18.35, 17.84, 17.8, 18.39, 48.00, 0, 0.27, 0.72, 0.59],
['2015-12-29', 17.83, 17.94, 17.71, 17.97, 36.00, 0, 0.36, 0.73, 0.55],
['2015-12-30', 17.9, 18.26, 17.55, 18.3, 71.00, 1, 0.43, 0.71, 0.50],
['2015-12-31', 18.12, 17.99, 17.91, 18.33, 72.00, 0, 0.40, 0.63, 0.43],
['2016-01-04', 17.91, 17.28, 17.16, 17.95, 37.00, 1, 0.34, 0.55, 0.38],
['2016-01-05', 17.17, 17.23, 17.0, 17.55, 51.00, 0, 0.37, 0.51, 0.33],
['2016-01-06', 17.2, 17.31, 17.06, 17.33, 31.00, 0, 0.37, 0.46, 0.28],
['2016-01-07', 17.15, 16.67, 16.51, 17.15, 19.00, 0, 0.30, 0.37, 0.22],
['2016-01-08', 16.8, 16.81, 16.61, 17.06, 60.00, 0, 0.29, 0.32, 0.18],
['2016-01-11', 16.68, 16.04, 16.0, 16.68, 65.00, 0, 0.20, 0.24, 0.14],
['2016-01-12', 16.03, 15.98, 15.88, 16.25, 46.00, 0, 0.20, 0.21, 0.11],
['2016-01-13', 16.21, 15.87, 15.78, 16.21, 57.00, 0, 0.20, 0.18, 0.08],
['2016-01-14', 15.55, 15.89, 15.52, 15.96, 42.00, 0, 0.20, 0.16, 0.05],
['2016-01-15', 15.87, 15.48, 15.45, 15.92, 34.00, 1, 0.17, 0.11, 0.02],
['2016-01-18', 15.39, 15.42, 15.36, 15.7, 26.00, 0, 0.21, 0.10, -0.00],
['2016-01-19', 15.58, 15.71, 15.35, 15.77, 38.00, 0, 0.25, 0.09, -0.03],
['2016-01-20', 15.56, 15.52, 15.24, 15.68, 38.00, 0, 0.23, 0.05, -0.07],
['2016-01-21', 15.41, 15.3, 15.28, 15.68, 35.00, 0, 0.21, 0.00, -0.10],
['2016-01-22', 15.48, 15.28, 15.13, 15.49, 30.00, 0, 0.21, -0.02, -0.13],
['2016-01-25', 15.29, 15.48, 15.2, 15.49, 21.00, 0, 0.20, -0.06, -0.16],
['2016-01-26', 15.33, 14.86, 14.78, 15.39, 30.00, 0, 0.12, -0.13, -0.19],
['2016-01-27', 14.96, 15.0, 14.84, 15.22, 51.00, 0, 0.13, -0.14, -0.20],
['2016-01-28', 14.96, 14.72, 14.62, 15.06, 25.00, 0, 0.10, -0.17, -0.22],
['2016-01-29', 14.75, 14.99, 14.62, 15.08, 36.00, 0, 0.13, -0.17, -0.24],
['2016-02-01', 14.98, 14.72, 14.48, 15.18, 27.00, 0, 0.10, -0.21, -0.26],
['2016-02-02', 14.65, 14.85, 14.65, 14.95, 18.00, 0, 0.11, -0.21, -0.27],
['2016-02-03', 14.72, 14.67, 14.55, 14.8, 23.00, 0, 0.10, -0.24, -0.29],
['2016-02-04', 14.79, 14.88, 14.69, 14.93, 22.00, 0, 0.13, -0.24, -0.30],
['2016-02-05', 14.9, 14.86, 14.78, 14.93, 16.00, 0, 0.12, -0.26, -0.32],
['2016-02-15', 14.5, 14.66, 14.47, 14.82, 19.00, 0, 0.11, -0.28, -0.34],
['2016-02-16', 14.77, 14.94, 14.72, 15.05, 26.00, 0, 0.14, -0.28, -0.35],
['2016-02-17', 14.95, 15.03, 14.88, 15.07, 38.00, 0, 0.12, -0.31, -0.37],
['2016-02-18', 14.95, 14.9, 14.87, 15.06, 28.00, 0, 0.07, -0.35, -0.39],
['2016-02-19', 14.9, 14.75, 14.68, 14.94, 22.00, 0, 0.03, -0.38, -0.40],
['2016-02-22', 14.88, 15.01, 14.79, 15.11, 38.00, 1, 0.01, -0.40, -0.40],
['2016-02-23', 15.01, 14.83, 14.72, 15.01, 24.00, 0, -0.09, -0.45, -0.40],
['2016-02-24', 14.75, 14.81, 14.67, 14.87, 21.00, 0, -0.17, -0.48, -0.39],
['2016-02-25', 14.81, 14.25, 14.21, 14.81, 51.00, 1, -0.27, -0.50, -0.37],
['2016-02-26', 14.35, 14.45, 14.28, 14.57, 28.00, 0, -0.26, -0.46, -0.33],
['2016-02-29', 14.43, 14.56, 14.04, 14.6, 48.00, 0, -0.25, -0.41, -0.29],
['2016-03-01', 14.56, 14.65, 14.36, 14.78, 32.00, 0, -0.21, -0.36, -0.25],
['2016-03-02', 14.79, 14.96, 14.72, 14.97, 60.00, 0, -0.13, -0.29, -0.22],
['2016-03-03', 14.95, 15.15, 14.91, 15.19, 53.00, 1, -0.05, -0.23, -0.21],
['2016-03-04', 15.14, 15.97, 15.02, 16.02, 164.00, 1, 0.06, -0.17, -0.20],
['2016-03-07', 15.9, 15.78, 15.65, 16.0, 41.00, 0, 0.04, -0.19, -0.21],
['2016-03-08', 15.78, 15.96, 15.21, 15.99, 45.00, 0, 0.05, -0.19, -0.21],
['2016-03-09', 15.73, 16.05, 15.41, 16.08, 74.00, 0, 0.03, -0.20, -0.22],
['2016-03-10', 15.82, 15.66, 15.65, 15.98, 19.00, 0, -0.02, -0.23, -0.22],
['2016-03-11', 15.59, 15.76, 15.42, 15.78, 32.00, 0, 0.01, -0.22, -0.22],
['2016-03-14', 15.78, 15.72, 15.65, 16.04, 31.00, 0, 0.03, -0.20, -0.22],
['2016-03-15', 15.81, 15.86, 15.6, 15.99, 35.00, 0, 0.10, -0.18, -0.23],
['2016-03-16', 15.88, 16.42, 15.79, 16.45, 123.00, 0, 0.17, -0.16, -0.24],
['2016-03-17', 16.39, 16.23, 16.11, 16.4, 46.00, 0, 0.14, -0.20, -0.26],
['2016-03-18', 16.39, 16.17, 16.04, 16.4, 59.00, 0, 0.13, -0.22, -0.28],
['2016-03-21', 16.21, 16.22, 16.11, 16.44, 50.00, 0, 0.12, -0.24, -0.30],
['2016-03-22', 16.27, 16.19, 16.16, 16.42, 33.00, 0, 0.10, -0.27, -0.32],
['2016-03-23', 16.26, 16.18, 16.18, 16.29, 19.00, 0, 0.08, -0.30, -0.33],
['2016-03-24', 16.18, 16.11, 16.01, 16.23, 23.00, 0, 0.04, -0.33, -0.35],
['2016-03-25', 16.12, 16.13, 16.1, 16.2, 15.00, 0, 0.00, -0.35, -0.35],
['2016-03-28', 16.15, 15.85, 15.81, 16.2, 22.00, 0, -0.06, -0.38, -0.35],
['2016-03-29', 15.9, 15.79, 15.76, 16.05, 19.00, 0, -0.06, -0.37, -0.34],
['2016-03-30', 15.79, 16.24, 15.78, 16.3, 29.00, 0, -0.03, -0.35, -0.33],
['2016-03-31', 16.3, 16.09, 16.02, 16.35, 25.00, 0, -0.07, -0.37, -0.33],
['2016-04-01', 16.18, 16.27, 15.98, 16.3, 38.00, 0, -0.08, -0.36, -0.32],
['2016-04-05', 16.13, 16.34, 16.07, 16.37, 39.00, 0, -0.13, -0.37, -0.31],
['2016-04-06', 16.21, 16.26, 16.19, 16.35, 30.00, 0, -0.20, -0.39, -0.29],
['2016-04-07', 16.32, 16.1, 16.05, 16.35, 29.00, 1, -0.26, -0.39, -0.26],
['2016-04-08', 16.0, 16.16, 15.98, 16.21, 22.00, 0, -0.28, -0.37, -0.23],
['2016-04-11', 16.16, 16.31, 16.15, 16.57, 31.00, 0, -0.30, -0.33, -0.19],
['2016-04-12', 16.41, 16.29, 16.12, 16.41, 17.00, 0, -0.31, -0.30, -0.14],
['2016-04-13', 16.39, 16.48, 16.0, 16.68, 40.00, 0, -0.30, -0.25, -0.10],
['2016-04-14', 16.5, 16.46, 16.37, 16.68, 22.00, 0, -0.27, -0.19, -0.06],
['2016-04-15', 16.56, 16.93, 16.46, 17.04, 58.00, 0, -0.20, -0.12, -0.02],
['2016-04-18', 16.76, 17.06, 16.72, 17.27, 50.00, 0, -0.16, -0.07, 0.01],
['2016-04-19', 17.21, 17.11, 17.02, 17.23, 30.00, 0, -0.12, -0.02, 0.03],
['2016-04-20', 17.11, 17.33, 16.8, 17.36, 78.00, 0, -0.04, 0.03, 0.05],
['2016-04-21', 17.27, 17.69, 17.17, 17.93, 79.00, 0, 0.05, 0.08, 0.06],
['2016-04-22', 17.6, 17.87, 17.56, 18.02, 55.00, 0, 0.09, 0.10, 0.05],
['2016-04-25', 17.75, 17.9, 17.41, 17.96, 39.00, 1, 0.11, 0.09, 0.04],
['2016-04-26', 17.81, 17.91, 17.6, 17.95, 39.00, 0, 0.12, 0.08, 0.02],
['2016-04-27', 17.9, 17.88, 17.81, 17.95, 25.00, 0, 0.12, 0.06, 0.00],
['2016-04-28', 17.93, 17.88, 17.67, 17.93, 28.00, 0, 0.11, 0.04, -0.01],
['2016-04-29', 17.87, 17.75, 17.73, 17.92, 19.00, 0, 0.08, 0.01, -0.03],
['2016-05-03', 17.79, 17.7, 17.56, 17.85, 35.00, 0, 0.05, -0.01, -0.04],
['2016-05-04', 17.7, 17.65, 17.59, 17.71, 24.00, 0, 0.02, -0.04, -0.05],
['2016-05-05', 17.65, 17.62, 17.46, 17.7, 20.00, 0, -0.03, -0.06, -0.05],
['2016-05-06', 17.62, 17.32, 17.3, 17.65, 29.00, 0, -0.10, -0.09, -0.05],
['2016-05-09', 17.33, 17.3, 17.21, 17.45, 23.00, 0, -0.13, -0.10, -0.03],
['2016-05-10', 17.11, 17.04, 16.98, 17.41, 28.00, 0, -0.15, -0.09, -0.01],
['2016-05-11', 17.06, 17.15, 17.06, 17.32, 20.00, 0, -0.12, -0.05, 0.01],
['2016-05-12', 17.02, 17.46, 17.02, 17.58, 26.00, 0, -0.07, -0.01, 0.03],
['2016-05-13', 17.41, 17.57, 17.34, 17.62, 23.00, 0, -0.06, 0.01, 0.03],
['2016-05-16', 17.55, 17.5, 17.48, 17.64, 37.00, 0, -0.06, 0.01, 0.04],
['2016-05-17', 17.49, 17.48, 17.39, 17.53, 13.00, 0, -0.03, 0.03, 0.05],
['2016-05-18', 17.41, 17.82, 17.39, 17.87, 46.00, 0, 0.01, 0.06, 0.06],
['2016-05-19', 17.74, 17.81, 17.67, 17.86, 17.00, 0, -0.01, 0.05, 0.05],
['2016-05-20', 17.76, 17.88, 17.7, 17.93, 14.00, 0, -0.03, 0.04, 0.06],
['2016-05-23', 17.88, 17.52, 17.48, 17.97, 16.00, 0, -0.09, 0.02, 0.06],
['2016-05-24', 17.51, 17.33, 17.32, 17.51, 8.00, 0, -0.09, 0.03, 0.07],
['2016-05-25', 17.59, 17.55, 17.44, 17.59, 10.00, 0, -0.03, 0.07, 0.08],
['2016-05-26', 17.5, 17.69, 17.5, 17.8, 12.00, 0, 0.00, 0.09, 0.09],
['2016-05-27', 17.77, 17.66, 17.62, 17.77, 7.00, 0, 0.03, 0.10, 0.09],
['2016-05-30', 17.75, 17.84, 17.62, 17.87, 20.00, 0, 0.08, 0.12, 0.08],
['2016-05-31', 17.88, 18.0, 17.81, 18.03, 41.00, 0, 0.10, 0.12, 0.07],
['2016-06-01', 18.09, 17.83, 17.73, 18.09, 22.00, 0, 0.08, 0.10, 0.06],
['2016-06-02', 17.82, 17.73, 17.66, 17.88, 10.00, 0, 0.07, 0.08, 0.05],
['2016-06-03', 17.8, 17.78, 17.71, 17.83, 9.00, 0, 0.08, 0.08, 0.04],
['2016-06-06', 17.73, 17.64, 17.56, 17.83, 12.00, 0, 0.07, 0.06, 0.03],
['2016-06-07', 17.76, 17.8, 17.59, 17.87, 11.00, 0, 0.08, 0.06, 0.02],
['2016-06-08', 17.75, 17.77, 17.65, 17.84, 9.00, 0, 0.04, 0.03, 0.01],
['2016-06-13', 17.58, 17.32, 17.29, 17.79, 16.00, 0, -0.02, -0.01, 0.00],
['2016-06-14', 17.33, 17.38, 17.29, 17.5, 10.00, 0, -0.01, 0.00, 0.00],
['2016-06-15', 17.25, 17.39, 17.25, 17.46, 18.00, 0, 0.00, 0.01, 0.00],
['2016-06-16', 17.26, 17.4, 17.26, 17.46, 22.00, 0, 0.01, 0.01, 0.00],
['2016-06-17', 17.38, 17.5, 17.37, 17.67, 13.00, 0, 0.03, 0.02, 0.00],
['2016-06-20', 17.62, 17.51, 17.42, 17.63, 15.00, 0, 0.03, 0.01, -0.00],
['2016-06-21', 17.53, 17.54, 17.5, 17.7, 11.00, 0, 0.02, 0.00, -0.01],
['2016-06-22', 17.5, 17.5, 17.46, 17.6, 10.00, 0, -0.01, -0.01, -0.01],
['2016-06-23', 17.52, 17.26, 17.24, 17.53, 16.00, 0, -0.04, -0.03, -0.01],
['2016-06-24', 17.26, 17.25, 17.18, 17.38, 60.00, 0, -0.03, -0.02, -0.00],
['2016-06-27', 17.25, 17.28, 17.18, 17.33, 19.00, 0, -0.01, -0.00, 0.00],
['2016-06-28', 17.25, 17.29, 17.21, 17.32, 13.00, 0, 0.02, 0.01, 0.00],
['2016-06-29', 17.31, 17.45, 17.27, 17.49, 21.00, 0, 0.07, 0.04, 0.00],
['2016-06-30', 17.47, 17.5, 17.39, 17.55, 17.00, 0, 0.11, 0.04, -0.01],
['2016-07-01', 17.5, 17.63, 17.49, 17.66, 10.00, 0, 0.14, 0.05, -0.03],
['2016-07-04', 17.63, 17.72, 17.63, 17.92, 17.00, 0, 0.16, 0.03, -0.05],
['2016-07-05', 17.79, 17.56, 17.45, 17.79, 18.00, 0, 0.14, 0.00, -0.07],
['2016-07-06', 17.53, 17.42, 17.31, 17.54, 20.00, 0, 0.14, -0.02, -0.09],
['2016-07-07', 17.41, 17.51, 17.35, 17.52, 15.00, 0, 0.16, -0.03, -0.11],
['2016-07-08', 17.5, 17.39, 17.35, 17.51, 15.00, 0, 0.16, -0.05, -0.13],
['2016-07-11', 17.49, 17.48, 17.4, 17.55, 16.00, 0, 0.17, -0.07, -0.15],
['2016-07-12', 17.48, 17.71, 17.46, 17.75, 25.00, 0, 0.16, -0.10, -0.18],
['2016-07-13', 17.13, 17.05, 17.02, 17.39, 28.00, 0, 0.07, -0.17, -0.20],
['2016-07-14', 17.07, 17.09, 17.0, 17.16, 12.00, 0, 0.08, -0.17, -0.21],
['2016-07-15', 17.08, 17.14, 17.08, 17.17, 11.00, 0, 0.09, -0.18, -0.22],
['2016-07-18', 17.15, 17.26, 17.13, 17.49, 24.00, 0, 0.10, -0.19, -0.23],
['2016-07-19', 17.26, 17.12, 17.09, 17.33, 13.00, 0, 0.07, -0.21, -0.25],
['2016-07-20', 17.1, 17.07, 17.02, 17.14, 11.00, 0, 0.06, -0.23, -0.26],
['2016-07-21', 17.07, 17.24, 17.07, 17.27, 14.00, 0, 0.07, -0.23, -0.27],
['2016-07-22', 17.25, 17.08, 17.03, 17.25, 10.00, 0, 0.04, -0.26, -0.28],
['2016-07-25', 17.09, 17.12, 17.01, 17.18, 8.00, 0, 0.04, -0.26, -0.28],
['2016-07-26', 17.05, 17.17, 17.05, 17.2, 11.00, 0, 0.04, -0.27, -0.29],
['2016-07-27', 17.2, 17.37, 16.89, 17.38, 32.00, 0, 0.02, -0.28, -0.29],
['2016-07-28', 17.19, 17.14, 17.09, 17.29, 19.00, 0, -0.04, -0.32, -0.30],
['2016-07-29', 17.15, 17.16, 17.04, 17.23, 12.00, 0, -0.08, -0.33, -0.29],
['2016-08-01', 17.15, 17.18, 17.1, 17.24, 19.00, 0, -0.13, -0.34, -0.28],
['2016-08-02', 17.21, 17.15, 17.12, 17.25, 9.00, 0, -0.19, -0.36, -0.26],
['2016-08-03', 17.08, 17.07, 17.01, 17.16, 9.00, 0, -0.25, -0.36, -0.24],
['2016-08-04', 17.11, 17.06, 16.98, 17.12, 11.00, 1, -0.29, -0.35, -0.20],
['2016-08-05', 17.06, 17.1, 17.05, 17.15, 16.00, 0, -0.33, -0.32, -0.16],
['2016-08-08', 17.14, 17.13, 17.07, 17.15, 13.00, 0, -0.35, -0.29, -0.11],
['2016-08-09', 17.13, 17.17, 17.1, 17.2, 25.00, 0, -0.35, -0.24, -0.06],
['2016-08-10', 17.17, 17.28, 17.15, 17.29, 18.00, 0, -0.31, -0.17, -0.01],
['2016-08-11', 17.3, 17.45, 17.26, 17.87, 31.00, 0, -0.24, -0.09, 0.03],
['2016-08-12', 17.51, 17.99, 17.47, 18.0, 44.00, 0, -0.14, -0.00, 0.07],
['2016-08-15', 18.1, 18.42, 18.02, 18.99, 81.00, 0, -0.09, 0.04, 0.09],
['2016-08-16', 18.64, 18.31, 18.12, 18.87, 60.00, 0, -0.10, 0.05, 0.10],
['2016-08-17', 18.43, 18.4, 18.31, 18.68, 21.00, 0, -0.08, 0.08, 0.11],
['2016-08-18', 18.33, 18.23, 18.13, 18.65, 32.00, 0, -0.07, 0.09, 0.13],
['2016-08-19', 18.34, 18.62, 18.31, 18.75, 39.00, 0, 0.00, 0.14, 0.14],
['2016-08-22', 18.62, 18.69, 18.51, 18.8, 20.00, 0, 0.01, 0.14, 0.13],
['2016-08-23', 18.61, 18.66, 18.52, 19.0, 28.00, 0, 0.01, 0.14, 0.13],
['2016-08-24', 18.66, 18.62, 18.43, 18.7, 19.00, 0, 0.00, 0.13, 0.13],
['2016-08-25', 18.57, 18.51, 18.19, 18.64, 19.00, 0, -0.00, 0.13, 0.13],
['2016-08-26', 18.49, 18.55, 18.44, 18.6, 16.00, 0, 0.01, 0.13, 0.13],
['2016-08-29', 18.46, 18.27, 18.03, 18.48, 20.00, 0, 0.01, 0.13, 0.13],
['2016-08-30', 18.24, 18.44, 18.23, 18.52, 19.00, 0, 0.07, 0.17, 0.13],
['2016-08-31', 18.36, 18.63, 18.36, 18.76, 15.00, 0, 0.13, 0.18, 0.12],
['2016-09-01', 18.6, 18.62, 18.55, 18.78, 15.00, 0, 0.16, 0.18, 0.10],
['2016-09-02', 18.52, 18.68, 18.48, 18.72, 17.00, 0, 0.19, 0.17, 0.08],
['2016-09-05', 18.68, 18.75, 18.57, 18.82, 19.00, 0, 0.20, 0.15, 0.05],
['2016-09-06', 18.75, 18.51, 18.43, 18.78, 17.00, 0, 0.18, 0.11, 0.02],
['2016-09-07', 18.51, 18.56, 18.4, 18.62, 17.00, 0, 0.17, 0.08, -0.00],
['2016-09-08', 18.58, 18.53, 18.48, 18.63, 8.00, 0, 0.13, 0.04, -0.03],
['2016-09-09', 18.52, 18.33, 18.31, 18.57, 8.00, 0, 0.06, -0.02, -0.05],
['2016-09-12', 18.16, 17.9, 17.81, 18.18, 28.00, 0, -0.02, -0.07, -0.06],
['2016-09-13', 17.91, 17.91, 17.9, 18.08, 13.00, 0, -0.05, -0.08, -0.05],
['2016-09-14', 17.99, 17.54, 17.48, 17.99, 22.00, 0, -0.09, -0.09, -0.05],
['2016-09-19', 17.55, 17.81, 17.55, 17.88, 16.00, 0, -0.06, -0.06, -0.03],
['2016-09-20', 17.8, 17.74, 17.67, 17.85, 10.00, 0, -0.06, -0.05, -0.02],
['2016-09-21', 17.75, 17.88, 17.75, 17.95, 7.00, 0, -0.03, -0.03, -0.02],
['2016-09-22', 17.99, 17.97, 17.88, 18.17, 12.00, 0, -0.02, -0.02, -0.01],
['2016-09-23', 17.99, 17.98, 17.93, 18.09, 13.00, 0, -0.01, -0.01, -0.01],
['2016-09-26', 17.91, 18.0, 17.85, 18.09, 14.00, 0, -0.00, -0.01, -0.01],
['2016-09-27', 17.97, 18.07, 17.94, 18.1, 10.00, 0, 0.00, -0.01, -0.01],
['2016-09-28', 18.06, 17.89, 17.83, 18.06, 10.00, 0, -0.00, -0.01, -0.01],
['2016-09-29', 17.96, 18.0, 17.92, 18.07, 10.00, 0, 0.03, 0.01, -0.01],
['2016-09-30', 17.96, 18.0, 17.95, 18.1, 8.00, 0, 0.06, 0.02, -0.01],
['2016-10-10', 18.03, 18.3, 18.03, 18.38, 19.00, 0, 0.11, 0.04, -0.02],
['2016-10-11', 18.33, 18.33, 18.26, 18.49, 12.00, 0, 0.10, 0.02, -0.04],
['2016-10-12', 18.28, 18.15, 18.1, 18.31, 10.00, 0, 0.07, -0.02, -0.05],
['2016-10-13', 18.15, 18.09, 18.05, 18.21, 10.00, 0, 0.06, -0.03, -0.06],
['2016-10-14', 18.1, 18.1, 18.0, 18.15, 12.00, 0, 0.04, -0.05, -0.07],
['2016-10-17', 18.07, 17.86, 17.83, 18.1, 12.00, 0, 0.01, -0.07, -0.08],
['2016-10-18', 17.86, 17.93, 17.84, 17.99, 14.00, 0, 0.03, -0.07, -0.08],
['2016-10-19', 17.93, 17.88, 17.83, 18.05, 11.00, 0, 0.03, -0.07, -0.08],
['2016-10-20', 17.9, 17.89, 17.83, 17.98, 12.00, 0, 0.05, -0.06, -0.09],
['2016-10-21', 17.91, 17.91, 17.82, 17.93, 12.00, 0, 0.07, -0.06, -0.09],
['2016-10-24', 17.93, 18.31, 17.86, 18.42, 29.00, 0, 0.11, -0.05, -0.10],
['2016-10-25', 18.31, 18.13, 18.09, 18.46, 19.00, 0, 0.06, -0.09, -0.12],
['2016-10-26', 18.12, 17.97, 17.95, 18.15, 14.00, 0, 0.02, -0.12, -0.13],
['2016-10-27', 18.06, 17.81, 17.77, 18.06, 21.00, 0, -0.01, -0.13, -0.13],
['2016-10-28', 17.8, 17.9, 17.8, 18.05, 20.00, 0, -0.01, -0.13, -0.13],
['2016-10-31', 17.87, 17.86, 17.72, 17.96, 12.00, 0, -0.02, -0.14, -0.13],
['2016-11-01', 17.87, 17.98, 17.79, 17.99, 18.00, 0, -0.03, -0.14, -0.12],
['2016-11-02', 17.86, 17.84, 17.76, 17.94, 30.00, 0, -0.06, -0.15, -0.12],
['2016-11-03', 17.83, 17.93, 17.79, 17.97, 27.00, 0, -0.07, -0.14, -0.11],
['2016-11-04', 17.9, 17.91, 17.87, 18.0, 26.00, 0, -0.09, -0.15, -0.10],
['2016-11-07', 17.91, 17.89, 17.85, 17.93, 20.00, 0, -0.11, -0.14, -0.09],
['2016-11-08', 17.92, 17.99, 17.89, 18.06, 26.00, 0, -0.12, -0.13, -0.07],
['2016-11-09', 18.0, 17.89, 17.77, 18.08, 34.00, 0, -0.15, -0.13, -0.06],
['2016-11-10', 17.95, 18.0, 17.94, 18.11, 27.00, 0, -0.15, -0.11, -0.03],
['2016-11-11', 17.95, 18.02, 17.93, 18.08, 27.00, 0, -0.17, -0.10, -0.01],
['2016-11-14', 18.0, 18.04, 17.95, 18.25, 35.00, 0, -0.18, -0.08, 0.01],
['2016-11-15', 18.1, 18.18, 18.03, 18.24, 25.00, 0, -0.18, -0.06, 0.04],
['2016-11-16', 18.23, 18.12, 18.05, 18.29, 23.00, 0, -0.21, -0.04, 0.06],
['2016-11-17', 18.11, 18.12, 18.01, 18.14, 27.00, 0, -0.21, -0.01, 0.09],
['2016-11-18', 18.12, 18.1, 18.03, 18.16, 18.00, 0, -0.19, 0.03, 0.12],
['2016-11-21', 18.08, 18.34, 18.08, 18.68, 41.00, 0, -0.13, 0.08, 0.15],
['2016-11-22', 18.37, 18.37, 18.28, 18.49, 52.00, 0, -0.09, 0.12, 0.17],
['2016-11-23', 18.4, 18.84, 18.37, 18.9, 66.00, 0, -0.02, 0.17, 0.18],
['2016-11-24', 18.77, 18.74, 18.61, 18.97, 26.00, 0, -0.02, 0.17, 0.18],
['2016-11-25', 18.8, 18.99, 18.66, 19.02, 40.00, 0, -0.01, 0.18, 0.19],
['2016-11-28', 19.1, 18.65, 18.52, 19.2, 85.00, 0, -0.06, 0.16, 0.19],
['2016-11-29', 18.65, 18.75, 18.51, 18.76, 49.00, 0, -0.06, 0.17, 0.20],
['2016-11-30', 18.76, 18.55, 18.47, 18.82, 39.00, 0, -0.08, 0.17, 0.21],
['2016-12-01', 18.55, 18.49, 18.41, 18.64, 53.00, 0, -0.06, 0.19, 0.22],
['2016-12-02', 18.53, 18.49, 18.24, 18.54, 48.00, 0, -0.02, 0.21, 0.23],
['2016-12-05', 18.39, 18.66, 18.34, 18.67, 50.00, 0, 0.03, 0.25, 0.23],
['2016-12-06', 18.66, 18.6, 18.57, 18.78, 31.00, 0, 0.08, 0.26, 0.23],
['2016-12-07', 18.65, 18.62, 18.58, 18.71, 12.00, 0, 0.15, 0.29, 0.21],
['2016-12-08', 18.67, 18.76, 18.62, 18.88, 26.00, 0, 0.25, 0.32, 0.19],
['2016-12-09', 18.76, 19.2, 18.75, 19.34, 62.00, 0, 0.34, 0.33, 0.16],
['2016-12-12', 19.16, 19.25, 18.9, 19.65, 79.00, 1, 0.34, 0.28, 0.11],
['2016-12-13', 19.09, 18.88, 18.81, 19.2, 24.00, 0, 0.27, 0.20, 0.06],
['2016-12-14', 18.8, 18.82, 18.8, 19.14, 32.00, 0, 0.23, 0.13, 0.02],
['2016-12-15', 18.73, 18.24, 18.2, 18.73, 36.00, 0, 0.13, 0.05, -0.01],
['2016-12-16', 18.24, 18.18, 18.12, 18.4, 24.00, 0, 0.10, 0.02, -0.03],
['2016-12-19', 18.15, 18.01, 17.93, 18.18, 24.00, 0, 0.06, -0.02, -0.05],
['2016-12-20', 17.99, 17.79, 17.7, 17.99, 29.00, 1, 0.02, -0.05, -0.05],
['2016-12-21', 17.83, 17.81, 17.77, 17.98, 30.00, 0, 0.00, -0.05, -0.06],
['2016-12-22', 17.85, 17.72, 17.65, 17.85, 21.00, 0, -0.03, -0.07, -0.06],
['2016-12-23', 17.77, 17.6, 17.54, 17.77, 18.00, 0, -0.04, -0.08, -0.05],
['2016-12-26', 17.56, 17.75, 17.39, 17.77, 16.00, 0, -0.04, -0.07, -0.05],
['2016-12-27', 17.73, 17.71, 17.65, 17.82, 10.00, 0, -0.06, -0.07, -0.04],
['2016-12-28', 17.72, 17.62, 17.49, 17.77, 26.00, 0, -0.09, -0.07, -0.03],
['2016-12-29', 17.6, 17.49, 17.43, 17.62, 28.00, 0, -0.09, -0.06, -0.02],
['2016-12-30', 17.53, 17.6, 17.47, 17.61, 22.00, 0, -0.05, -0.03, -0.01],
['2017-01-03', 17.6, 17.92, 17.57, 17.98, 28.00, 1, 0.00, 0.00, 0.00]
]);
function splitData(rawData) {
var categoryData = [];
var values = [];
var vols = [];
var macds = [];
var difs = [];
var deas = [];
for (var i = 0; i < rawData.length; i++) {
categoryData.push(rawData[i].splice(0, 1)[0]);
values.push(rawData[i])
vols.push(rawData[i][4]);
macds.push(rawData[i][6]);
difs.push(rawData[i][7]);
deas.push(rawData[i][8]);
}
return {
categoryData: categoryData,
values: values,
vols: vols,
macds: macds,
difs: difs,
deas: deas
};
}
function calculateMA(dayCount) {
var result = [];
for (var i = 0, len = data0.values.length; i < len; i++) {
if (i < dayCount) {
result.push('-');
continue;
}
var sum = 0;
for (var j = 0; j < dayCount; j++) {
sum += data0.values[i - j][1];
}
result.push(sum / dayCount);
}
return result;
}
var option = {
tooltip: {
trigger: 'axis',
axisPointer: {
type: 'cross'
}
},
grid: [{
left: '3%',
top: '1%',
height: '58%'
}, {
left: '3%',
right: '10%',
top: '65%',
height: '10%'
}, {
left: '3%',
right: '10%',
top: '78%',
height: '10%'
}],
xAxis: [{
type: 'category',
data: data0.categoryData,
scale: true,
boundaryGap: false,
axisLine: {
onZero: false,
lineStyle: {
color: 'red',
}
},
splitLine: {
show: false
},
splitNumber: 20
}, {
type: 'category',
gridIndex: 1,
data: data0.categoryData,
axisLabel: {
show: false
},
}, {
type: 'category',
gridIndex: 2,
data: data0.categoryData,
axisLabel: {
show: false
},
}],
yAxis: [{
scale: true,
splitArea: {
show: true
},
axisLine: {
lineStyle: {
color: 'red',
}
},
position: 'right'
}, {
gridIndex: 1,
splitNumber: 3,
axisLine: {
onZero: false,
lineStyle: {
color: 'red'
}
},
axisTick: {
show: false
},
splitLine: {
show: false
},
axisLabel: {
show: true
},
position: 'right'
}, {
gridIndex: 2,
splitNumber: 4,
axisLine: {
onZero: false,
lineStyle: {
color: 'red'
}
},
axisTick: {
show: false
},
splitLine: {
show: false
},
axisLabel: {
show: true
},
position: 'right'
}],
dataZoom: [{
type: 'inside',
start: 100,
end: 80
}, {
show: true,
type: 'slider',
y: '90%',
xAxisIndex: [0, 1],
start: 50,
end: 100
}, {
show: false,
xAxisIndex: [0, 2],
type: 'slider',
start: 20,
end: 100
}],
series: [{
name: '555',
type: 'candlestick',
data: data0.values,
markPoint: {
data: [{
name: 'XX标点'
}]
},
markLine: {
silent: true,
data: [{
yAxis: 2222,
}]
}
}, {
name: 'MA5',
type: 'line',
data: calculateMA(5),
smooth: true,
lineStyle: {
normal: {
opacity: 0.5
}
}
}, {
name: 'MA10',
type: 'line',
data: calculateMA(10),
smooth: true,
lineStyle: {
normal: {
opacity: 0.5
}
}
}, {
name: 'MA20',
type: 'line',
data: calculateMA(20),
smooth: true,
lineStyle: {
normal: {
opacity: 0.5
}
}
}, {
name: 'MA30',
type: 'line',
data: calculateMA(30),
smooth: true,
lineStyle: {
normal: {
opacity: 0.5
}
}
}, {
name: 'Volumn',
type: 'bar',
xAxisIndex: 1,
yAxisIndex: 1,
data: data0.vols,
itemStyle: {
normal: {
color: function (params) {
var colorList;
if (data0.values[params.dataIndex][1] > data0.values[params.dataIndex][0]) {
colorList = '#ef232a';
} else {
colorList = '#14b143';
}
return colorList;
},
}
}
}, {
name: 'MACD',
type: 'bar',
xAxisIndex: 2,
yAxisIndex: 2,
data: data0.macds,
itemStyle: {
normal: {
color: function (params) {
var colorList;
if (params.data >= 0) {
colorList = '#ef232a';
} else {
colorList = '#14b143';
}
return colorList;
},
}
}
}, {
name: 'DIF',
type: 'line',
xAxisIndex: 2,
yAxisIndex: 2,
data: data0.difs
}, {
name: 'DEA',
type: 'line',
xAxisIndex: 2,
yAxisIndex: 2,
data: data0.deas
}]
};
// 使用刚指定的配置项和数据显示图表。
myChart.setOption(option);
</script>
</body>
</html>