tsetmc.php

<?php
/**
 * Export to PHP Array plugin for PHPMyAdmin
 * @version 5.0.2
 */

/**
 * Database `tsetmc`
 */

/* `tsetmc`.`tsetmc_stock_category` */
$tsetmc_stock_category = array(
  array('ID' => '1','category_id' => '01','category_title' => 'زراعت','category_tsetmc_id' => '34408080767216529'),
  array('ID' => '2','category_id' => '10','category_title' => 'ذغال سنگ','category_tsetmc_id' => '19219679288446732'),
  array('ID' => '3','category_id' => '13','category_title' => 'كانه فلزي','category_tsetmc_id' => '13235969998952202'),
  array('ID' => '4','category_id' => '14','category_title' => 'ساير معادن','category_tsetmc_id' => '62691002126902464'),
  array('ID' => '5','category_id' => '17','category_title' => 'منسوجات','category_tsetmc_id' => '59288237226302898'),
  array('ID' => '6','category_id' => '19','category_title' => 'محصولات چرمي','category_tsetmc_id' => '69306841376553334'),
  array('ID' => '7','category_id' => '20','category_title' => 'محصولات چوبي','category_tsetmc_id' => '58440550086834602'),
  array('ID' => '8','category_id' => '21','category_title' => 'محصولات كاغذ','category_tsetmc_id' => '30106839080444358'),
  array('ID' => '9','category_id' => '22','category_title' => 'انتشار و چاپ','category_tsetmc_id' => '25766336681098389'),
  array('ID' => '10','category_id' => '23','category_title' => 'فراورده نفتي','category_tsetmc_id' => '12331083953323969'),
  array('ID' => '11','category_id' => '25','category_title' => 'لاستيك','category_tsetmc_id' => '36469751685735891'),
  array('ID' => '12','category_id' => '27','category_title' => 'فلزات اساسي','category_tsetmc_id' => '32453344048876642'),
  array('ID' => '13','category_id' => '28','category_title' => 'محصولات فلزي','category_tsetmc_id' => '1123534346391630'),
  array('ID' => '14','category_id' => '29','category_title' => 'ماشين آلات','category_tsetmc_id' => '11451389074113298'),
  array('ID' => '15','category_id' => '31','category_title' => 'دستگاههاي برقي','category_tsetmc_id' => '33878047680249697'),
  array('ID' => '16','category_id' => '32','category_title' => 'وسايل ارتباطي','category_tsetmc_id' => '24733701189547084'),
  array('ID' => '17','category_id' => '33','category_title' => 'ابزار پزشكي','category_tsetmc_id' => '61848754958448778'),
  array('ID' => '18','category_id' => '34','category_title' => 'خودرو','category_tsetmc_id' => '20213770409093165'),
  array('ID' => '19','category_id' => '35','category_title' => 'حمل و نقل','category_tsetmc_id' => '58231368623465359'),
  array('ID' => '20','category_id' => '36','category_title' => 'بلمان','category_tsetmc_id' => '29331053506731535'),
  array('ID' => '21','category_id' => '38','category_title' => 'قند و شكر','category_tsetmc_id' => '21948907150049163'),
  array('ID' => '22','category_id' => '39','category_title' => 'چند رشته اي ص','category_tsetmc_id' => '40355846462826897'),
  array('ID' => '23','category_id' => '40','category_title' => 'تامين آب، برق، گاز','category_tsetmc_id' => '54843635503648458'),
  array('ID' => '24','category_id' => '42','category_title' => 'غذايي بجز قند','category_tsetmc_id' => '15508900928481581'),
  array('ID' => '25','category_id' => '43','category_title' => 'مواد دارويي','category_tsetmc_id' => '3615666621538524'),
  array('ID' => '26','category_id' => '44','category_title' => 'شيميايي','category_tsetmc_id' => '33626672012415176'),
  array('ID' => '27','category_id' => '45','category_title' => 'پيمانكاري','category_tsetmc_id' => '41934470778361119'),
  array('ID' => '28','category_id' => '47','category_title' => 'خرده فروشي به جز وسايل نقليه','category_tsetmc_id' => '65986638607018835'),
  array('ID' => '29','category_id' => '49','category_title' => 'کاشي و سراميك','category_tsetmc_id' => '57616105980228781'),
  array('ID' => '30','category_id' => '53','category_title' => 'سيمان','category_tsetmc_id' => '70077233737515808'),
  array('ID' => '31','category_id' => '54','category_title' => 'كاني غيرفلزي','category_tsetmc_id' => '14651627750314021'),
  array('ID' => '32','category_id' => '56','category_title' => 'سرمايه گذاريها','category_tsetmc_id' => '34295935482222451'),
  array('ID' => '33','category_id' => '57','category_title' => 'بانكها','category_tsetmc_id' => '72002976013856737'),
  array('ID' => '34','category_id' => '58','category_title' => 'سايرمالي','category_tsetmc_id' => '25163959460949732'),
  array('ID' => '35','category_id' => '60','category_title' => 'حمل و نقل','category_tsetmc_id' => '24187097921483699'),
  array('ID' => '36','category_id' => '64','category_title' => 'راديويي','category_tsetmc_id' => '41867092385281437'),
  array('ID' => '37','category_id' => '65','category_title' => 'مالي','category_tsetmc_id' => '61247168213690670'),
  array('ID' => '38','category_id' => '67','category_title' => 'اداره بازارهاي مالي','category_tsetmc_id' => '61985386521682984'),
  array('ID' => '39','category_id' => '70','category_title' => 'انبوه سازي','category_tsetmc_id' => '4654922806626448'),
  array('ID' => '40','category_id' => '72','category_title' => 'رايانه','category_tsetmc_id' => '8900726085939949'),
  array('ID' => '41','category_id' => '73','category_title' => 'اطلاعات و ارتباطات','category_tsetmc_id' => '18780171241610744'),
  array('ID' => '42','category_id' => '74','category_title' => 'فني مهندسي','category_tsetmc_id' => '47233872677452574')
);

/* `tsetmc`.`tsetmc_stock_company` */
$tsetmc_stock_company = array(
  array('ID' => '1','name' => 'زپارس','tsetmc_code' => '33420285433308219','group_code' => '01'),
  array('ID' => '2','name' => 'زكوثر','tsetmc_code' => '42599305106713939','group_code' => '01'),
  array('ID' => '3','name' => 'زمگسا','tsetmc_code' => '5054819322815158','group_code' => '01'),
  array('ID' => '4','name' => 'سيمرغ','tsetmc_code' => '28450080638096732','group_code' => '01'),
  array('ID' => '5','name' => 'كطبس','tsetmc_code' => '8977369674477111','group_code' => '10'),
  array('ID' => '6','name' => 'تاصيكو','tsetmc_code' => '23293437377896568','group_code' => '13'),
  array('ID' => '7','name' => 'كاما','tsetmc_code' => '13235969998952202','group_code' => '13'),
  array('ID' => '8','name' => 'كبافق','tsetmc_code' => '43256212620530446','group_code' => '13'),
  array('ID' => '9','name' => 'كچاد','tsetmc_code' => '18027801615184692','group_code' => '13'),
  array('ID' => '10','name' => 'كدما','tsetmc_code' => '3623921205367364','group_code' => '13'),
  array('ID' => '11','name' => 'كروي','tsetmc_code' => '22787503301679573','group_code' => '13'),
  array('ID' => '12','name' => 'كگل','tsetmc_code' => '35700344742885862','group_code' => '13'),
  array('ID' => '13','name' => 'كمنگنز','tsetmc_code' => '50341528161302545','group_code' => '13'),
  array('ID' => '14','name' => 'كنور','tsetmc_code' => '20411759370751096','group_code' => '13'),
  array('ID' => '15','name' => 'ومعادن','tsetmc_code' => '58931793851445922','group_code' => '13'),
  array('ID' => '16','name' => 'كماسه','tsetmc_code' => '67690708346979840','group_code' => '14'),
  array('ID' => '17','name' => 'نبروج','tsetmc_code' => '60061422939859083','group_code' => '17'),
  array('ID' => '18','name' => 'نمرينو','tsetmc_code' => '30231789123900526','group_code' => '17'),
  array('ID' => '19','name' => 'وملي','tsetmc_code' => '41796741644273824','group_code' => '19'),
  array('ID' => '20','name' => 'چفيبر','tsetmc_code' => '64358061873294912','group_code' => '20'),
  array('ID' => '21','name' => 'چكاپا','tsetmc_code' => '28957320033282870','group_code' => '21'),
  array('ID' => '22','name' => 'چكارن','tsetmc_code' => '53113471126689455','group_code' => '21'),
  array('ID' => '23','name' => 'چكاوه','tsetmc_code' => '24254843881948059','group_code' => '21'),
  array('ID' => '24','name' => 'چافست','tsetmc_code' => '23936607891892333','group_code' => '22'),
  array('ID' => '25','name' => 'شبريز','tsetmc_code' => '48753732042176709','group_code' => '23'),
  array('ID' => '26','name' => 'شبندر','tsetmc_code' => '35366681030756042','group_code' => '23'),
  array('ID' => '27','name' => 'شبهرن','tsetmc_code' => '22667016906590506','group_code' => '23'),
  array('ID' => '28','name' => 'شپنا','tsetmc_code' => '7745894403636165','group_code' => '23'),
  array('ID' => '29','name' => 'شتران','tsetmc_code' => '51617145873056483','group_code' => '23'),
  array('ID' => '30','name' => 'شسپا','tsetmc_code' => '49188729526980541','group_code' => '23'),
  array('ID' => '31','name' => 'شنفت','tsetmc_code' => '14073782708315535','group_code' => '23'),
  array('ID' => '32','name' => 'ونفت','tsetmc_code' => '33931218652865616','group_code' => '23'),
  array('ID' => '33','name' => 'پاسا','tsetmc_code' => '63580313877463104','group_code' => '25'),
  array('ID' => '34','name' => 'پتاير','tsetmc_code' => '41935584690956944','group_code' => '25'),
  array('ID' => '35','name' => 'پدرخش','tsetmc_code' => '24079409192818584','group_code' => '25'),
  array('ID' => '36','name' => 'پسهند','tsetmc_code' => '10120557300120078','group_code' => '25'),
  array('ID' => '37','name' => 'پكرمان','tsetmc_code' => '23214828924506640','group_code' => '25'),
  array('ID' => '38','name' => 'پكوير','tsetmc_code' => '7235435095059069','group_code' => '25'),
  array('ID' => '39','name' => 'پلاسك','tsetmc_code' => '57722642338781674','group_code' => '25'),
  array('ID' => '40','name' => 'فاسمين','tsetmc_code' => '66701874099226162','group_code' => '27'),
  array('ID' => '41','name' => 'فايرا','tsetmc_code' => '65004959184388996','group_code' => '27'),
  array('ID' => '42','name' => 'فباهنر','tsetmc_code' => '66772024744156373','group_code' => '27'),
  array('ID' => '43','name' => 'فپنتا','tsetmc_code' => '68488673556087148','group_code' => '27'),
  array('ID' => '44','name' => 'فجر','tsetmc_code' => '41302553376174581','group_code' => '27'),
  array('ID' => '45','name' => 'فخاس','tsetmc_code' => '4733285133017464','group_code' => '27'),
  array('ID' => '46','name' => 'فخوز','tsetmc_code' => '28864540805361867','group_code' => '27'),
  array('ID' => '47','name' => 'فرآور','tsetmc_code' => '408934423224097','group_code' => '27'),
  array('ID' => '48','name' => 'فروس','tsetmc_code' => '54419429862704331','group_code' => '27'),
  array('ID' => '49','name' => 'فسازان','tsetmc_code' => '12874072841236826','group_code' => '27'),
  array('ID' => '50','name' => 'فسپا','tsetmc_code' => '8977441217024425','group_code' => '27'),
  array('ID' => '51','name' => 'فسرب','tsetmc_code' => '54277068923045214','group_code' => '27'),
  array('ID' => '52','name' => 'فلوله','tsetmc_code' => '48623320733330408','group_code' => '27'),
  array('ID' => '53','name' => 'فمراد','tsetmc_code' => '18004480270695404','group_code' => '27'),
  array('ID' => '54','name' => 'فملي','tsetmc_code' => '35425587644337450','group_code' => '27'),
  array('ID' => '55','name' => 'فنوال','tsetmc_code' => '57875847776839336','group_code' => '27'),
  array('ID' => '56','name' => 'فنورد','tsetmc_code' => '56324206651661881','group_code' => '27'),
  array('ID' => '57','name' => 'فولاد','tsetmc_code' => '46348559193224090','group_code' => '27'),
  array('ID' => '58','name' => 'فولاژ','tsetmc_code' => '40808043719554948','group_code' => '27'),
  array('ID' => '59','name' => 'كاوه','tsetmc_code' => '60350996279289099','group_code' => '27'),
  array('ID' => '60','name' => 'كوير','tsetmc_code' => '43545527030854340','group_code' => '27'),
  array('ID' => '61','name' => 'وتوكا','tsetmc_code' => '47232550823972469','group_code' => '27'),
  array('ID' => '62','name' => 'چدن','tsetmc_code' => '12329519546621752','group_code' => '28'),
  array('ID' => '63','name' => 'فاذر','tsetmc_code' => '38547060135156069','group_code' => '28'),
  array('ID' => '64','name' => 'فاراك','tsetmc_code' => '20865316761157979','group_code' => '28'),
  array('ID' => '65','name' => 'فاما','tsetmc_code' => '34673681828119297','group_code' => '28'),
  array('ID' => '66','name' => 'فجام','tsetmc_code' => '30765727085936322','group_code' => '28'),
  array('ID' => '67','name' => 'فلامي','tsetmc_code' => '25286509736208688','group_code' => '28'),
  array('ID' => '68','name' => 'تايرا','tsetmc_code' => '19298748452450329','group_code' => '29'),
  array('ID' => '69','name' => 'تپمپي','tsetmc_code' => '43062880954780884','group_code' => '29'),
  array('ID' => '70','name' => 'تكشا','tsetmc_code' => '62258804563636993','group_code' => '29'),
  array('ID' => '71','name' => 'تكمبا','tsetmc_code' => '30719054967088301','group_code' => '29'),
  array('ID' => '72','name' => 'تكنو','tsetmc_code' => '3654864906585643','group_code' => '29'),
  array('ID' => '73','name' => 'تمحركه','tsetmc_code' => '15826229869421585','group_code' => '29'),
  array('ID' => '74','name' => 'لابسا','tsetmc_code' => '63363116407864462','group_code' => '29'),
  array('ID' => '75','name' => 'لبوتان','tsetmc_code' => '30650426998863332','group_code' => '29'),
  array('ID' => '76','name' => 'لخزر','tsetmc_code' => '65414507129586385','group_code' => '29'),
  array('ID' => '77','name' => 'لسرما','tsetmc_code' => '55897939403232751','group_code' => '29'),
  array('ID' => '78','name' => 'وتوشه','tsetmc_code' => '54676885047867737','group_code' => '29'),
  array('ID' => '79','name' => 'بالبر','tsetmc_code' => '62952165421099192','group_code' => '31'),
  array('ID' => '80','name' => 'بترانس','tsetmc_code' => '46752599569017089','group_code' => '31'),
  array('ID' => '81','name' => 'بسويچ','tsetmc_code' => '47377315952751604','group_code' => '31'),
  array('ID' => '82','name' => 'بشهاب','tsetmc_code' => '69454539056549106','group_code' => '31'),
  array('ID' => '83','name' => 'بكاب','tsetmc_code' => '70219663893822560','group_code' => '31'),
  array('ID' => '84','name' => 'بكام','tsetmc_code' => '22382156782768756','group_code' => '31'),
  array('ID' => '85','name' => 'بموتو','tsetmc_code' => '22086876724551482','group_code' => '31'),
  array('ID' => '86','name' => 'بنيرو','tsetmc_code' => '20453828618330936','group_code' => '31'),
  array('ID' => '87','name' => 'لپارس','tsetmc_code' => '5187018329202415','group_code' => '32'),
  array('ID' => '88','name' => 'آكنتور','tsetmc_code' => '44834847569322522','group_code' => '33'),
  array('ID' => '89','name' => 'خاذين','tsetmc_code' => '42075223783409640','group_code' => '34'),
  array('ID' => '90','name' => 'خاهن','tsetmc_code' => '7483280423474368','group_code' => '34'),
  array('ID' => '91','name' => 'خبهمن','tsetmc_code' => '26824673819862694','group_code' => '34'),
  array('ID' => '92','name' => 'خپارس','tsetmc_code' => '42354736493447489','group_code' => '34'),
  array('ID' => '93','name' => 'خپويش','tsetmc_code' => '4758266259250794','group_code' => '34'),
  array('ID' => '94','name' => 'ختراك','tsetmc_code' => '22903901709044823','group_code' => '34'),
  array('ID' => '95','name' => 'ختور','tsetmc_code' => '50185721305191887','group_code' => '34'),
  array('ID' => '96','name' => 'ختوقا','tsetmc_code' => '70289374539527245','group_code' => '34'),
  array('ID' => '97','name' => 'خچرخش','tsetmc_code' => '33783140337377394','group_code' => '34'),
  array('ID' => '98','name' => 'خريخت','tsetmc_code' => '12752224677923341','group_code' => '34'),
  array('ID' => '99','name' => 'خرينگ','tsetmc_code' => '45895339414786358','group_code' => '34'),
  array('ID' => '100','name' => 'خزاميا','tsetmc_code' => '2589887561569709','group_code' => '34'),
  array('ID' => '101','name' => 'خزر','tsetmc_code' => '32821908911812078','group_code' => '34'),
  array('ID' => '102','name' => 'خساپا','tsetmc_code' => '44891482026867833','group_code' => '34'),
  array('ID' => '103','name' => 'خشرق','tsetmc_code' => '63915926161403347','group_code' => '34'),
  array('ID' => '104','name' => 'خفنر','tsetmc_code' => '28033133021443774','group_code' => '34'),
  array('ID' => '105','name' => 'خكار','tsetmc_code' => '59217041815333317','group_code' => '34'),
  array('ID' => '106','name' => 'خكمك','tsetmc_code' => '19257295292088310','group_code' => '34'),
  array('ID' => '107','name' => 'خگستر','tsetmc_code' => '48990026850202503','group_code' => '34'),
  array('ID' => '108','name' => 'خلنت','tsetmc_code' => '14957056743925737','group_code' => '34'),
  array('ID' => '109','name' => 'خمحركه','tsetmc_code' => '39436183727126211','group_code' => '34'),
  array('ID' => '110','name' => 'خمحور','tsetmc_code' => '7457232989848872','group_code' => '34'),
  array('ID' => '111','name' => 'خمهر','tsetmc_code' => '17330546482145553','group_code' => '34'),
  array('ID' => '112','name' => 'خموتور','tsetmc_code' => '57273529732791251','group_code' => '34'),
  array('ID' => '113','name' => 'خنصير','tsetmc_code' => '17834623106317041','group_code' => '34'),
  array('ID' => '114','name' => 'خودرو','tsetmc_code' => '65883838195688438','group_code' => '34'),
  array('ID' => '115','name' => 'خوساز','tsetmc_code' => '31879190587976736','group_code' => '34'),
  array('ID' => '116','name' => 'ورنا','tsetmc_code' => '7385624172574740','group_code' => '34'),
  array('ID' => '117','name' => 'قپيرا','tsetmc_code' => '67030488744129337','group_code' => '38'),
  array('ID' => '118','name' => 'قثابت','tsetmc_code' => '44967158778304588','group_code' => '38'),
  array('ID' => '119','name' => 'قزوين','tsetmc_code' => '15259343650667588','group_code' => '38'),
  array('ID' => '120','name' => 'قشكر','tsetmc_code' => '35964395659427029','group_code' => '38'),
  array('ID' => '121','name' => 'قشهد','tsetmc_code' => '37631109616997982','group_code' => '38'),
  array('ID' => '122','name' => 'قصفها','tsetmc_code' => '40411537531154482','group_code' => '38'),
  array('ID' => '123','name' => 'قلرست','tsetmc_code' => '56820995669577571','group_code' => '38'),
  array('ID' => '124','name' => 'قمرو','tsetmc_code' => '43342306308122676','group_code' => '38'),
  array('ID' => '125','name' => 'قنيشا','tsetmc_code' => '63380098535169030','group_code' => '38'),
  array('ID' => '126','name' => 'قهكمت','tsetmc_code' => '14398278072324784','group_code' => '38'),
  array('ID' => '127','name' => 'شستا','tsetmc_code' => '2400322364771558','group_code' => '39'),
  array('ID' => '128','name' => 'واميد','tsetmc_code' => '52232388263291380','group_code' => '39'),
  array('ID' => '129','name' => 'وبانك','tsetmc_code' => '48010225447410247','group_code' => '39'),
  array('ID' => '130','name' => 'وصندوق','tsetmc_code' => '37204371816016200','group_code' => '39'),
  array('ID' => '131','name' => 'وغدير','tsetmc_code' => '26014913469567886','group_code' => '39'),
  array('ID' => '132','name' => 'آبادا','tsetmc_code' => '37661500521100963','group_code' => '40'),
  array('ID' => '133','name' => 'بفجر','tsetmc_code' => '46178280540110577','group_code' => '40'),
  array('ID' => '134','name' => 'مبين','tsetmc_code' => '27922860956133067','group_code' => '40'),
  array('ID' => '135','name' => 'غاذر','tsetmc_code' => '35158826900216508','group_code' => '42'),
  array('ID' => '136','name' => 'غالبر','tsetmc_code' => '24303422207378456','group_code' => '42'),
  array('ID' => '137','name' => 'غبشهر','tsetmc_code' => '42387718866026650','group_code' => '42'),
  array('ID' => '138','name' => 'غبهنوش','tsetmc_code' => '17059960254855208','group_code' => '42'),
  array('ID' => '139','name' => 'غپاك','tsetmc_code' => '34032872653290886','group_code' => '42'),
  array('ID' => '140','name' => 'غپينو','tsetmc_code' => '18401147983387689','group_code' => '42'),
  array('ID' => '141','name' => 'غچين','tsetmc_code' => '44850033148208596','group_code' => '42'),
  array('ID' => '142','name' => 'غدام','tsetmc_code' => '2254054929817435','group_code' => '42'),
  array('ID' => '143','name' => 'غدشت','tsetmc_code' => '2434703913394836','group_code' => '42'),
  array('ID' => '144','name' => 'غزر','tsetmc_code' => '4369934250728330','group_code' => '42'),
  array('ID' => '145','name' => 'غسالم','tsetmc_code' => '28672095850798501','group_code' => '42'),
  array('ID' => '146','name' => 'غشاذر','tsetmc_code' => '59921975187856916','group_code' => '42'),
  array('ID' => '147','name' => 'غشان','tsetmc_code' => '31791737198597563','group_code' => '42'),
  array('ID' => '148','name' => 'غشصفا','tsetmc_code' => '61506294208022391','group_code' => '42'),
  array('ID' => '149','name' => 'غشهد','tsetmc_code' => '20487994977117557','group_code' => '42'),
  array('ID' => '150','name' => 'غگرجي','tsetmc_code' => '31024260997481994','group_code' => '42'),
  array('ID' => '151','name' => 'غگل','tsetmc_code' => '22299894048845903','group_code' => '42'),
  array('ID' => '152','name' => 'غمارگ','tsetmc_code' => '52975109254504632','group_code' => '42'),
  array('ID' => '153','name' => 'غمهرا','tsetmc_code' => '6131290133202745','group_code' => '42'),
  array('ID' => '154','name' => 'غنوش','tsetmc_code' => '48619517949257749','group_code' => '42'),
  array('ID' => '155','name' => 'وبشهر','tsetmc_code' => '13937270451301973','group_code' => '42'),
  array('ID' => '156','name' => 'بركت','tsetmc_code' => '34557241988629814','group_code' => '43'),
  array('ID' => '157','name' => 'تيپيكو','tsetmc_code' => '29758477602878557','group_code' => '43'),
  array('ID' => '158','name' => 'دابور','tsetmc_code' => '61332057061846617','group_code' => '43'),
  array('ID' => '159','name' => 'دارو','tsetmc_code' => '67988012428906654','group_code' => '43'),
  array('ID' => '160','name' => 'داسوه','tsetmc_code' => '12387472624849835','group_code' => '43'),
  array('ID' => '161','name' => 'دالبر','tsetmc_code' => '60451823714332895','group_code' => '43'),
  array('ID' => '162','name' => 'دامين','tsetmc_code' => '50100062518826135','group_code' => '43'),
  array('ID' => '163','name' => 'دپارس','tsetmc_code' => '70474983732269112','group_code' => '43'),
  array('ID' => '164','name' => 'دتماد','tsetmc_code' => '34641719089573667','group_code' => '43'),
  array('ID' => '165','name' => 'دجابر','tsetmc_code' => '33406621820337161','group_code' => '43'),
  array('ID' => '166','name' => 'ددام','tsetmc_code' => '66450490505950110','group_code' => '43'),
  array('ID' => '167','name' => 'درازك','tsetmc_code' => '22255783119783047','group_code' => '43'),
  array('ID' => '168','name' => 'دروز','tsetmc_code' => '40262275031537922','group_code' => '43'),
  array('ID' => '169','name' => 'دزهراوي','tsetmc_code' => '8915450910866216','group_code' => '43'),
  array('ID' => '170','name' => 'دسبحا','tsetmc_code' => '43622578471330344','group_code' => '43'),
  array('ID' => '171','name' => 'دسبحان','tsetmc_code' => '5866848234665627','group_code' => '43'),
  array('ID' => '172','name' => 'دسينا','tsetmc_code' => '11432067920374603','group_code' => '43'),
  array('ID' => '173','name' => 'دشيمي','tsetmc_code' => '33603212156438463','group_code' => '43'),
  array('ID' => '174','name' => 'دعبيد','tsetmc_code' => '49054891736433700','group_code' => '43'),
  array('ID' => '175','name' => 'دفارا','tsetmc_code' => '56550776668133562','group_code' => '43'),
  array('ID' => '176','name' => 'دفرا','tsetmc_code' => '18303237082155264','group_code' => '43'),
  array('ID' => '177','name' => 'دكوثر','tsetmc_code' => '23353689102956991','group_code' => '43'),
  array('ID' => '178','name' => 'دكيمي','tsetmc_code' => '20024911381434086','group_code' => '43'),
  array('ID' => '179','name' => 'دلر','tsetmc_code' => '4384288570322406','group_code' => '43'),
  array('ID' => '180','name' => 'دلقما','tsetmc_code' => '29247915161590165','group_code' => '43'),
  array('ID' => '181','name' => 'ديران','tsetmc_code' => '69090868458637360','group_code' => '43'),
  array('ID' => '182','name' => 'شفا','tsetmc_code' => '36899214178084525','group_code' => '43'),
  array('ID' => '183','name' => 'والبر','tsetmc_code' => '57944184894703821','group_code' => '43'),
  array('ID' => '184','name' => 'وپخش','tsetmc_code' => '7183333492448248','group_code' => '43'),
  array('ID' => '185','name' => 'پارس','tsetmc_code' => '6110133418282108','group_code' => '44'),
  array('ID' => '186','name' => 'پارسان','tsetmc_code' => '23441366113375722','group_code' => '44'),
  array('ID' => '187','name' => 'پاكشو','tsetmc_code' => '62786156501584862','group_code' => '44'),
  array('ID' => '188','name' => 'پترول','tsetmc_code' => '69143674941561637','group_code' => '44'),
  array('ID' => '189','name' => 'تاپيكو','tsetmc_code' => '22560050433388046','group_code' => '44'),
  array('ID' => '190','name' => 'جم','tsetmc_code' => '32357363984168442','group_code' => '44'),
  array('ID' => '191','name' => 'جم پيلن','tsetmc_code' => '27096851668435724','group_code' => '44'),
  array('ID' => '192','name' => 'خراسان','tsetmc_code' => '43552974795606067','group_code' => '44'),
  array('ID' => '193','name' => 'شاراك','tsetmc_code' => '7711282667602555','group_code' => '44'),
  array('ID' => '194','name' => 'شاملا','tsetmc_code' => '16959429956899455','group_code' => '44'),
  array('ID' => '195','name' => 'شپارس','tsetmc_code' => '61102694810476197','group_code' => '44'),
  array('ID' => '196','name' => 'شپاكسا','tsetmc_code' => '11622051128546106','group_code' => '44'),
  array('ID' => '197','name' => 'شپديس','tsetmc_code' => '20562694899904339','group_code' => '44'),
  array('ID' => '198','name' => 'شخارك','tsetmc_code' => '70934270174405743','group_code' => '44'),
  array('ID' => '199','name' => 'شدوص','tsetmc_code' => '40611478183231802','group_code' => '44'),
  array('ID' => '200','name' => 'شسينا','tsetmc_code' => '30974710508383145','group_code' => '44'),
  array('ID' => '201','name' => 'شفارس','tsetmc_code' => '43781018754867729','group_code' => '44'),
  array('ID' => '202','name' => 'شفن','tsetmc_code' => '65122215875355555','group_code' => '44'),
  array('ID' => '203','name' => 'شكربن','tsetmc_code' => '27308217070238237','group_code' => '44'),
  array('ID' => '204','name' => 'شكلر','tsetmc_code' => '62177651435283872','group_code' => '44'),
  array('ID' => '205','name' => 'شگل','tsetmc_code' => '44153164692325703','group_code' => '44'),
  array('ID' => '206','name' => 'شلعاب','tsetmc_code' => '39116664428676213','group_code' => '44'),
  array('ID' => '207','name' => 'شوينده','tsetmc_code' => '3493306453706327','group_code' => '44'),
  array('ID' => '208','name' => 'شيراز','tsetmc_code' => '38568786927478796','group_code' => '44'),
  array('ID' => '209','name' => 'شيران','tsetmc_code' => '35796086458096255','group_code' => '44'),
  array('ID' => '210','name' => 'فارس','tsetmc_code' => '25244329144808274','group_code' => '44'),
  array('ID' => '211','name' => 'قرن','tsetmc_code' => '39610074039667804','group_code' => '44'),
  array('ID' => '212','name' => 'كرماشا','tsetmc_code' => '38437201078089290','group_code' => '44'),
  array('ID' => '213','name' => 'نوري','tsetmc_code' => '19040514831923530','group_code' => '44'),
  array('ID' => '214','name' => 'وپترو','tsetmc_code' => '59486059679335017','group_code' => '44'),
  array('ID' => '215','name' => 'افق','tsetmc_code' => '49502666250908008','group_code' => '47'),
  array('ID' => '216','name' => 'كپارس','tsetmc_code' => '9698674686691945','group_code' => '49'),
  array('ID' => '217','name' => 'كترام','tsetmc_code' => '24085906177899789','group_code' => '49'),
  array('ID' => '218','name' => 'كحافظ','tsetmc_code' => '32257753560585502','group_code' => '49'),
  array('ID' => '219','name' => 'كساوه','tsetmc_code' => '25001509088465005','group_code' => '49'),
  array('ID' => '220','name' => 'كسعدي','tsetmc_code' => '29122854902865456','group_code' => '49'),
  array('ID' => '221','name' => 'كلوند','tsetmc_code' => '32678431934327184','group_code' => '49'),
  array('ID' => '222','name' => 'ساراب','tsetmc_code' => '4563413583000719','group_code' => '53'),
  array('ID' => '223','name' => 'ساربيل','tsetmc_code' => '34890845654517313','group_code' => '53'),
  array('ID' => '224','name' => 'ساروم','tsetmc_code' => '15949743338644220','group_code' => '53'),
  array('ID' => '225','name' => 'سبجنو','tsetmc_code' => '66295665969375744','group_code' => '53'),
  array('ID' => '226','name' => 'سبهان','tsetmc_code' => '32525655729432562','group_code' => '53'),
  array('ID' => '227','name' => 'سپاها','tsetmc_code' => '35669480110084448','group_code' => '53'),
  array('ID' => '228','name' => 'ستران','tsetmc_code' => '30829203706095076','group_code' => '53'),
  array('ID' => '229','name' => 'سخاش','tsetmc_code' => '4470657233334072','group_code' => '53'),
  array('ID' => '230','name' => 'سخزر','tsetmc_code' => '67327029014085707','group_code' => '53'),
  array('ID' => '231','name' => 'سخوز','tsetmc_code' => '41974758296041288','group_code' => '53'),
  array('ID' => '232','name' => 'سدشت','tsetmc_code' => '27000326841257664','group_code' => '53'),
  array('ID' => '233','name' => 'سدور','tsetmc_code' => '27218386411183410','group_code' => '53'),
  array('ID' => '234','name' => 'سرود','tsetmc_code' => '11964419322927535','group_code' => '53'),
  array('ID' => '235','name' => 'سشرق','tsetmc_code' => '26997316501080743','group_code' => '53'),
  array('ID' => '236','name' => 'سشمال','tsetmc_code' => '6757220448540984','group_code' => '53'),
  array('ID' => '237','name' => 'سصفها','tsetmc_code' => '10568944722570445','group_code' => '53'),
  array('ID' => '238','name' => 'سصوفي','tsetmc_code' => '13227300125161435','group_code' => '53'),
  array('ID' => '239','name' => 'سغرب','tsetmc_code' => '52220424531578944','group_code' => '53'),
  array('ID' => '240','name' => 'سفار','tsetmc_code' => '41227201752535311','group_code' => '53'),
  array('ID' => '241','name' => 'سفارس','tsetmc_code' => '15521712617204216','group_code' => '53'),
  array('ID' => '242','name' => 'سفانو','tsetmc_code' => '4528607775462304','group_code' => '53'),
  array('ID' => '243','name' => 'سقاين','tsetmc_code' => '60654872678917533','group_code' => '53'),
  array('ID' => '244','name' => 'سكرد','tsetmc_code' => '65321970913593427','group_code' => '53'),
  array('ID' => '245','name' => 'سكرما','tsetmc_code' => '15472396110662150','group_code' => '53'),
  array('ID' => '246','name' => 'سمازن','tsetmc_code' => '33808206014018431','group_code' => '53'),
  array('ID' => '247','name' => 'سنير','tsetmc_code' => '14231831499205396','group_code' => '53'),
  array('ID' => '248','name' => 'سهرمز','tsetmc_code' => '29747059672582491','group_code' => '53'),
  array('ID' => '249','name' => 'سهگمت','tsetmc_code' => '41284516796232939','group_code' => '53'),
  array('ID' => '250','name' => 'سيتا','tsetmc_code' => '10171945867136336','group_code' => '53'),
  array('ID' => '251','name' => 'سيدكو','tsetmc_code' => '37281199178613855','group_code' => '53'),
  array('ID' => '252','name' => 'سيلام','tsetmc_code' => '14617104402836487','group_code' => '53'),
  array('ID' => '253','name' => 'كاذر','tsetmc_code' => '49353447565507376','group_code' => '54'),
  array('ID' => '254','name' => 'كپشير','tsetmc_code' => '57639364758870873','group_code' => '54'),
  array('ID' => '255','name' => 'كخاك','tsetmc_code' => '16405556680571453','group_code' => '54'),
  array('ID' => '256','name' => 'كرازي','tsetmc_code' => '57086055330734195','group_code' => '54'),
  array('ID' => '257','name' => 'كساپا','tsetmc_code' => '28325731560106431','group_code' => '54'),
  array('ID' => '258','name' => 'كسرا','tsetmc_code' => '4614779520007780','group_code' => '54'),
  array('ID' => '259','name' => 'كسرام','tsetmc_code' => '20560887114747719','group_code' => '54'),
  array('ID' => '260','name' => 'كفپارس','tsetmc_code' => '19471788163911687','group_code' => '54'),
  array('ID' => '261','name' => 'كفرا','tsetmc_code' => '23837844039713715','group_code' => '54'),
  array('ID' => '262','name' => 'كگاز','tsetmc_code' => '62346804681275278','group_code' => '54'),
  array('ID' => '263','name' => 'كهمدا','tsetmc_code' => '67206358287598044','group_code' => '54'),
  array('ID' => '264','name' => 'پرديس','tsetmc_code' => '15039949673085566','group_code' => '56'),
  array('ID' => '265','name' => 'واتي','tsetmc_code' => '33541897671561960','group_code' => '56'),
  array('ID' => '266','name' => 'واعتبار','tsetmc_code' => '47841327496247362','group_code' => '56'),
  array('ID' => '267','name' => 'وبهمن','tsetmc_code' => '18063426072758458','group_code' => '56'),
  array('ID' => '268','name' => 'وبوعلي','tsetmc_code' => '28328710198554144','group_code' => '56'),
  array('ID' => '269','name' => 'وبيمه','tsetmc_code' => '11773403764702778','group_code' => '56'),
  array('ID' => '270','name' => 'وتوسم','tsetmc_code' => '17528249960294496','group_code' => '56'),
  array('ID' => '271','name' => 'وتوصا','tsetmc_code' => '2944500421562364','group_code' => '56'),
  array('ID' => '272','name' => 'وخارزم','tsetmc_code' => '7395271748414592','group_code' => '56'),
  array('ID' => '273','name' => 'وساپا','tsetmc_code' => '37614886280396031','group_code' => '56'),
  array('ID' => '274','name' => 'وسپه','tsetmc_code' => '2328862017676109','group_code' => '56'),
  array('ID' => '275','name' => 'وسكاب','tsetmc_code' => '11258722998911897','group_code' => '56'),
  array('ID' => '276','name' => 'وصنا','tsetmc_code' => '46982154647719707','group_code' => '56'),
  array('ID' => '277','name' => 'وصنعت','tsetmc_code' => '57309221039930244','group_code' => '56'),
  array('ID' => '278','name' => 'ونيرو','tsetmc_code' => '62603302940123327','group_code' => '40'),
  array('ID' => '279','name' => 'ونيكي','tsetmc_code' => '25336820825905643','group_code' => '56'),
  array('ID' => '280','name' => 'وانصار','tsetmc_code' => '49776615757150035','group_code' => '57'),
  array('ID' => '281','name' => 'وبصادر','tsetmc_code' => '28320293733348826','group_code' => '57'),
  array('ID' => '282','name' => 'وبملت','tsetmc_code' => '778253364357513','group_code' => '57'),
  array('ID' => '283','name' => 'وپارس','tsetmc_code' => '33293588228706998','group_code' => '57'),
  array('ID' => '284','name' => 'وپاسار','tsetmc_code' => '9536587154100457','group_code' => '57'),
  array('ID' => '285','name' => 'وپست','tsetmc_code' => '22087269603540841','group_code' => '57'),
  array('ID' => '286','name' => 'وتجارت','tsetmc_code' => '63917421733088077','group_code' => '57'),
  array('ID' => '287','name' => 'وخاور','tsetmc_code' => '47333458678352378','group_code' => '57'),
  array('ID' => '288','name' => 'وسينا','tsetmc_code' => '45050389997905274','group_code' => '57'),
  array('ID' => '289','name' => 'وكار','tsetmc_code' => '47996917271187218','group_code' => '57'),
  array('ID' => '290','name' => 'ونوين','tsetmc_code' => '47302318535715632','group_code' => '57'),
  array('ID' => '291','name' => 'وايران','tsetmc_code' => '3149396562827132','group_code' => '58'),
  array('ID' => '292','name' => 'ولپارس','tsetmc_code' => '48241092863917835','group_code' => '58'),
  array('ID' => '293','name' => 'ولساپا','tsetmc_code' => '45174198424472334','group_code' => '58'),
  array('ID' => '294','name' => 'ولصنم','tsetmc_code' => '71744682148776880','group_code' => '58'),
  array('ID' => '295','name' => 'ولغدر','tsetmc_code' => '23086515493897579','group_code' => '58'),
  array('ID' => '296','name' => 'ولملت','tsetmc_code' => '11403770140000603','group_code' => '58'),
  array('ID' => '297','name' => 'وليز','tsetmc_code' => '20946530370469828','group_code' => '58'),
  array('ID' => '298','name' => 'حپترو','tsetmc_code' => '16369313804633525','group_code' => '60'),
  array('ID' => '299','name' => 'حتايد','tsetmc_code' => '3722699128879020','group_code' => '60'),
  array('ID' => '300','name' => 'حتوكا','tsetmc_code' => '22260326095996531','group_code' => '60'),
  array('ID' => '301','name' => 'حفارس','tsetmc_code' => '35424116338766901','group_code' => '60'),
  array('ID' => '302','name' => 'حكشتي','tsetmc_code' => '60610861509165508','group_code' => '60'),
  array('ID' => '303','name' => 'اخابر','tsetmc_code' => '22811176775480091','group_code' => '64'),
  array('ID' => '304','name' => 'همراه','tsetmc_code' => '68635710163497089','group_code' => '64'),
  array('ID' => '305','name' => 'آسيا','tsetmc_code' => '51106317433079213','group_code' => '66'),
  array('ID' => '306','name' => 'البرز','tsetmc_code' => '70270965300262393','group_code' => '66'),
  array('ID' => '307','name' => 'اميد','tsetmc_code' => '18599703143458101','group_code' => '67'),
  array('ID' => '308','name' => 'امين','tsetmc_code' => '58873907630765023','group_code' => '67'),
  array('ID' => '309','name' => 'انرژي3','tsetmc_code' => '49641108336531623','group_code' => '67'),
  array('ID' => '310','name' => 'پارسيان','tsetmc_code' => '9481703061634967','group_code' => '66'),
  array('ID' => '311','name' => 'تملت','tsetmc_code' => '11129387075131725','group_code' => '67'),
  array('ID' => '312','name' => 'تنوين','tsetmc_code' => '25357135030606405','group_code' => '67'),
  array('ID' => '313','name' => 'دانا','tsetmc_code' => '48511238766369097','group_code' => '66'),
  array('ID' => '314','name' => 'كالا','tsetmc_code' => '44549439964296944','group_code' => '67'),
  array('ID' => '315','name' => 'لوتوس','tsetmc_code' => '59142194115401696','group_code' => '67'),
  array('ID' => '316','name' => 'ما','tsetmc_code' => '29860265627578401','group_code' => '66'),
  array('ID' => '317','name' => 'ملت','tsetmc_code' => '13611044044646901','group_code' => '66'),
  array('ID' => '318','name' => 'بورس','tsetmc_code' => '60523145697836739','group_code' => '67'),
  array('ID' => '319','name' => 'ثاباد','tsetmc_code' => '59612098290740355','group_code' => '70'),
  array('ID' => '320','name' => 'ثاخت','tsetmc_code' => '17800036702302776','group_code' => '70'),
  array('ID' => '321','name' => 'ثامان','tsetmc_code' => '66456062140680461','group_code' => '70'),
  array('ID' => '322','name' => 'ثشاهد','tsetmc_code' => '63481599728522324','group_code' => '70'),
  array('ID' => '323','name' => 'ثشرق','tsetmc_code' => '6043384171800349','group_code' => '70'),
  array('ID' => '324','name' => 'ثفارس','tsetmc_code' => '30852391633490755','group_code' => '70'),
  array('ID' => '325','name' => 'ثمسكن','tsetmc_code' => '3863538898378476','group_code' => '70'),
  array('ID' => '326','name' => 'ثنوسا','tsetmc_code' => '32845891587040106','group_code' => '70'),
  array('ID' => '327','name' => 'وآذر','tsetmc_code' => '1358190916156744','group_code' => '70'),
  array('ID' => '328','name' => 'وتوس','tsetmc_code' => '68117765376081366','group_code' => '70'),
  array('ID' => '329','name' => 'وساخت','tsetmc_code' => '25514780181345713','group_code' => '70'),
  array('ID' => '330','name' => 'آپ','tsetmc_code' => '55254206302462116','group_code' => '72'),
  array('ID' => '331','name' => 'پرداخت','tsetmc_code' => '59607545337891226','group_code' => '72'),
  array('ID' => '332','name' => 'رانفور','tsetmc_code' => '40505767672724777','group_code' => '72'),
  array('ID' => '333','name' => 'رتاپ','tsetmc_code' => '41048299027409941','group_code' => '72'),
  array('ID' => '334','name' => 'ركيش','tsetmc_code' => '27952969918967492','group_code' => '72'),
  array('ID' => '335','name' => 'سپ','tsetmc_code' => '71856634742001725','group_code' => '72'),
  array('ID' => '336','name' => 'سيستم','tsetmc_code' => '47749661205825616','group_code' => '72'),
  array('ID' => '337','name' => 'مداران','tsetmc_code' => '65999092673039059','group_code' => '72'),
  array('ID' => '338','name' => 'مرقام','tsetmc_code' => '23838634016123354','group_code' => '72'),
  array('ID' => '339','name' => 'هاي وب','tsetmc_code' => '43362635835198978','group_code' => '73'),
  array('ID' => '340','name' => 'رتكو','tsetmc_code' => '3823243780502959','group_code' => '74'),
  array('ID' => '341','name' => 'رمپنا','tsetmc_code' => '67126881188552864','group_code' => '74')
);