-
Notifications
You must be signed in to change notification settings - Fork 0
/
Copy pathmerval.dat
1 lines (1 loc) · 141 KB
/
merval.dat
1
[{"d":"1998-11-23","v":504.07},{"d":"1998-11-24","v":512.87},{"d":"1998-11-25","v":518.78},{"d":"1998-11-26","v":519.32},{"d":"1998-11-27","v":517.54},{"d":"1998-11-30","v":488.8},{"d":"1998-12-01","v":491.2},{"d":"1998-12-02","v":484.88},{"d":"1998-12-03","v":453.12},{"d":"1998-12-04","v":450.59},{"d":"1998-12-07","v":452.94},{"d":"1998-12-09","v":446.31},{"d":"1998-12-10","v":438.15},{"d":"1998-12-11","v":435.18},{"d":"1998-12-14","v":409.65},{"d":"1998-12-15","v":423.73},{"d":"1998-12-16","v":427.6},{"d":"1998-12-17","v":418.26},{"d":"1998-12-18","v":424.06},{"d":"1998-12-21","v":436.42},{"d":"1998-12-22","v":436.51},{"d":"1998-12-23","v":440.77},{"d":"1998-12-24","v":443.69},{"d":"1998-12-28","v":434},{"d":"1998-12-29","v":433.44},{"d":"1998-12-30","v":430.06},{"d":"1999-01-04","v":433.36},{"d":"1999-01-05","v":437.83},{"d":"1999-01-06","v":444.1},{"d":"1999-01-07","v":438.86},{"d":"1999-01-08","v":426.81},{"d":"1999-01-11","v":411.11},{"d":"1999-01-12","v":396.78},{"d":"1999-01-13","v":356.16},{"d":"1999-01-14","v":340.61},{"d":"1999-01-15","v":382.37},{"d":"1999-01-18","v":373.63},{"d":"1999-01-19","v":380.55},{"d":"1999-01-20","v":380.95},{"d":"1999-01-21","v":357.5},{"d":"1999-01-22","v":359.46},{"d":"1999-01-25","v":358.83},{"d":"1999-01-26","v":361.73},{"d":"1999-01-27","v":368.47},{"d":"1999-01-28","v":367.58},{"d":"1999-01-29","v":371.9},{"d":"1999-02-01","v":392.17},{"d":"1999-02-02","v":396.14},{"d":"1999-02-03","v":396.45},{"d":"1999-02-04","v":396.89},{"d":"1999-02-05","v":394.44},{"d":"1999-02-08","v":391.35},{"d":"1999-02-09","v":382.87},{"d":"1999-02-10","v":381.91},{"d":"1999-02-11","v":391.62},{"d":"1999-02-12","v":387.38},{"d":"1999-02-15","v":390},{"d":"1999-02-16","v":390.3},{"d":"1999-02-17","v":382.1},{"d":"1999-02-18","v":384.39},{"d":"1999-02-19","v":391.09},{"d":"1999-02-22","v":389.36},{"d":"1999-02-23","v":382.2},{"d":"1999-02-24","v":379.04},{"d":"1999-02-25","v":374.79},{"d":"1999-02-26","v":380.75},{"d":"1999-03-01","v":382.25},{"d":"1999-03-02","v":379.71},{"d":"1999-03-03","v":374.78},{"d":"1999-03-04","v":383.83},{"d":"1999-03-05","v":387.41},{"d":"1999-03-08","v":388.43},{"d":"1999-03-09","v":391.06},{"d":"1999-03-10","v":403.56},{"d":"1999-03-11","v":410.81},{"d":"1999-03-12","v":407.94},{"d":"1999-03-15","v":417.4},{"d":"1999-03-16","v":413.6},{"d":"1999-03-17","v":411.96},{"d":"1999-03-18","v":412.73},{"d":"1999-03-19","v":410.04},{"d":"1999-03-22","v":401.85},{"d":"1999-03-23","v":401.36},{"d":"1999-03-24","v":399.44},{"d":"1999-03-25","v":412.31},{"d":"1999-03-26","v":406.88},{"d":"1999-03-29","v":415.51},{"d":"1999-03-30","v":419.02},{"d":"1999-03-31","v":419.78},{"d":"1999-04-05","v":437.97},{"d":"1999-04-06","v":439.64},{"d":"1999-04-07","v":449.97},{"d":"1999-04-08","v":448.93},{"d":"1999-04-09","v":444.41},{"d":"1999-04-12","v":443.99},{"d":"1999-04-13","v":442.03},{"d":"1999-04-14","v":444.5},{"d":"1999-04-15","v":458.04},{"d":"1999-04-16","v":493.87},{"d":"1999-04-19","v":509.36},{"d":"1999-04-20","v":503.71},{"d":"1999-04-21","v":511.42},{"d":"1999-04-22","v":516.18},{"d":"1999-04-23","v":508.44},{"d":"1999-04-26","v":505.78},{"d":"1999-04-27","v":503.4},{"d":"1999-04-28","v":506.49},{"d":"1999-04-29","v":514.34},{"d":"1999-04-30","v":563.67},{"d":"1999-05-03","v":574.19},{"d":"1999-05-04","v":577.93},{"d":"1999-05-05","v":597.58},{"d":"1999-05-06","v":604.1},{"d":"1999-05-07","v":590},{"d":"1999-05-10","v":580.37},{"d":"1999-05-11","v":562.4},{"d":"1999-05-12","v":538.05},{"d":"1999-05-13","v":546.64},{"d":"1999-05-14","v":546.05},{"d":"1999-05-17","v":539.9},{"d":"1999-05-18","v":551.6},{"d":"1999-05-19","v":527.9},{"d":"1999-05-20","v":534.2},{"d":"1999-05-21","v":511.2},{"d":"1999-05-24","v":497.42},{"d":"1999-05-26","v":518.88},{"d":"1999-05-27","v":506.57},{"d":"1999-05-28","v":518.76},{"d":"1999-05-31","v":524.1},{"d":"1999-06-01","v":520.68},{"d":"1999-06-02","v":522.05},{"d":"1999-06-03","v":521.95},{"d":"1999-06-04","v":526.84},{"d":"1999-06-07","v":523.79},{"d":"1999-06-08","v":530.53},{"d":"1999-06-09","v":522.77},{"d":"1999-06-10","v":520.66},{"d":"1999-06-11","v":512.05},{"d":"1999-06-15","v":505.36},{"d":"1999-06-16","v":518.14},{"d":"1999-06-17","v":526.34},{"d":"1999-06-18","v":525.72},{"d":"1999-06-22","v":533.35},{"d":"1999-06-23","v":544.65},{"d":"1999-06-24","v":540.41},{"d":"1999-06-25","v":535.8},{"d":"1999-06-28","v":535.93},{"d":"1999-06-29","v":524.26},{"d":"1999-06-30","v":498.72},{"d":"1999-07-01","v":512.71},{"d":"1999-07-02","v":523.98},{"d":"1999-07-05","v":526.56},{"d":"1999-07-06","v":528.45},{"d":"1999-07-07","v":519.63},{"d":"1999-07-08","v":496.93},{"d":"1999-07-12","v":453.86},{"d":"1999-07-13","v":474.71},{"d":"1999-07-14","v":472.6},{"d":"1999-07-15","v":470.83},{"d":"1999-07-16","v":492.97},{"d":"1999-07-19","v":492.35},{"d":"1999-07-20","v":476.75},{"d":"1999-07-21","v":483.22},{"d":"1999-07-22","v":476.15},{"d":"1999-07-23","v":469.33},{"d":"1999-07-26","v":458.22},{"d":"1999-07-27","v":461.8},{"d":"1999-07-28","v":469.49},{"d":"1999-07-29","v":471.73},{"d":"1999-07-30","v":475.68},{"d":"1999-08-02","v":467.43},{"d":"1999-08-03","v":466.82},{"d":"1999-08-04","v":461.94},{"d":"1999-08-05","v":465.78},{"d":"1999-08-06","v":464.89},{"d":"1999-08-09","v":466.55},{"d":"1999-08-10","v":463.2},{"d":"1999-08-11","v":473.43},{"d":"1999-08-12","v":472.55},{"d":"1999-08-13","v":478.82},{"d":"1999-08-17","v":480.36},{"d":"1999-08-18","v":472.46},{"d":"1999-08-19","v":474.56},{"d":"1999-08-20","v":472.43},{"d":"1999-08-23","v":483.23},{"d":"1999-08-24","v":491.15},{"d":"1999-08-25","v":512.68},{"d":"1999-08-26","v":510.32},{"d":"1999-08-27","v":507.34},{"d":"1999-08-30","v":500.85},{"d":"1999-08-31","v":506.74},{"d":"1999-09-01","v":515.05},{"d":"1999-09-02","v":514.38},{"d":"1999-09-03","v":517.48},{"d":"1999-09-06","v":518.04},{"d":"1999-09-07","v":513},{"d":"1999-09-08","v":512.22},{"d":"1999-09-09","v":520.9},{"d":"1999-09-10","v":525.25},{"d":"1999-09-13","v":529.58},{"d":"1999-09-14","v":528.08},{"d":"1999-09-15","v":525.27},{"d":"1999-09-16","v":519.07},{"d":"1999-09-17","v":518.6},{"d":"1999-09-20","v":520.91},{"d":"1999-09-21","v":515.95},{"d":"1999-09-22","v":509.81},{"d":"1999-09-23","v":507.15},{"d":"1999-09-24","v":506.54},{"d":"1999-09-27","v":526.48},{"d":"1999-09-28","v":528.3},{"d":"1999-09-29","v":530.5},{"d":"1999-09-30","v":534.4},{"d":"1999-10-01","v":525.91},{"d":"1999-10-04","v":537.81},{"d":"1999-10-05","v":533.19},{"d":"1999-10-06","v":535.97},{"d":"1999-10-07","v":539.7},{"d":"1999-10-08","v":538.03},{"d":"1999-10-12","v":525.8},{"d":"1999-10-13","v":510.49},{"d":"1999-10-14","v":514.9},{"d":"1999-10-15","v":507.54},{"d":"1999-10-18","v":504.8},{"d":"1999-10-19","v":515.15},{"d":"1999-10-20","v":523.83},{"d":"1999-10-21","v":534.4},{"d":"1999-10-22","v":545.82},{"d":"1999-10-25","v":546.49},{"d":"1999-10-26","v":540.16},{"d":"1999-10-27","v":537.58},{"d":"1999-10-28","v":536.5},{"d":"1999-10-29","v":538.69},{"d":"1999-11-01","v":539.68},{"d":"1999-11-02","v":552.98},{"d":"1999-11-03","v":565.6},{"d":"1999-11-04","v":561.26},{"d":"1999-11-05","v":566.65},{"d":"1999-11-08","v":574.71},{"d":"1999-11-09","v":572.19},{"d":"1999-11-10","v":570.67},{"d":"1999-11-11","v":557.27},{"d":"1999-11-12","v":549.92},{"d":"1999-11-15","v":558.49},{"d":"1999-11-16","v":546.13},{"d":"1999-11-17","v":530.27},{"d":"1999-11-18","v":535.95},{"d":"1999-11-19","v":524.76},{"d":"1999-11-22","v":543.72},{"d":"1999-11-23","v":543.95},{"d":"1999-11-24","v":544.28},{"d":"1999-11-25","v":549.31},{"d":"1999-11-26","v":555.44},{"d":"1999-11-29","v":549.3},{"d":"1999-11-30","v":536.11},{"d":"1999-12-01","v":543.51},{"d":"1999-12-02","v":555.04},{"d":"1999-12-03","v":560.5},{"d":"1999-12-06","v":553.6},{"d":"1999-12-07","v":554.76},{"d":"1999-12-09","v":553.59},{"d":"1999-12-10","v":556.86},{"d":"1999-12-13","v":553.42},{"d":"1999-12-14","v":536.7},{"d":"1999-12-15","v":536.71},{"d":"1999-12-16","v":541.94},{"d":"1999-12-17","v":551.45},{"d":"1999-12-20","v":550.84},{"d":"1999-12-21","v":551.16},{"d":"1999-12-22","v":549.17},{"d":"1999-12-23","v":544.92},{"d":"1999-12-24","v":547.33},{"d":"1999-12-27","v":536.69},{"d":"1999-12-28","v":544.16},{"d":"1999-12-29","v":544.95},{"d":"1999-12-30","v":550.47},{"d":"2000-01-03","v":551.83},{"d":"2000-01-04","v":522.97},{"d":"2000-01-05","v":532.68},{"d":"2000-01-06","v":528.47},{"d":"2000-01-07","v":522.12},{"d":"2000-01-10","v":519.97},{"d":"2000-01-11","v":520.89},{"d":"2000-01-12","v":518.7},{"d":"2000-01-13","v":560.07},{"d":"2000-01-14","v":566.08},{"d":"2000-01-17","v":567.74},{"d":"2000-01-18","v":577.9},{"d":"2000-01-19","v":581.52},{"d":"2000-01-20","v":578.77},{"d":"2000-01-21","v":570},{"d":"2000-01-24","v":568.17},{"d":"2000-01-25","v":563.5},{"d":"2000-01-26","v":581.9},{"d":"2000-01-27","v":580.6},{"d":"2000-01-28","v":568.75},{"d":"2000-01-31","v":566.28},{"d":"2000-02-01","v":574},{"d":"2000-02-02","v":576.68},{"d":"2000-02-03","v":590.11},{"d":"2000-02-04","v":599.13},{"d":"2000-02-07","v":605.56},{"d":"2000-02-08","v":619.55},{"d":"2000-02-09","v":619.34},{"d":"2000-02-10","v":640.63},{"d":"2000-02-11","v":637.03},{"d":"2000-02-14","v":634.09},{"d":"2000-02-15","v":630.7},{"d":"2000-02-16","v":629.52},{"d":"2000-02-17","v":630.21},{"d":"2000-02-18","v":618.7},{"d":"2000-02-21","v":621.83},{"d":"2000-02-22","v":621.47},{"d":"2000-02-23","v":626.69},{"d":"2000-02-24","v":636.22},{"d":"2000-02-25","v":636.39},{"d":"2000-02-28","v":634.6},{"d":"2000-02-29","v":631.64},{"d":"2000-03-01","v":627.41},{"d":"2000-03-02","v":639.37},{"d":"2000-03-03","v":645.29},{"d":"2000-03-06","v":630.49},{"d":"2000-03-07","v":617.78},{"d":"2000-03-08","v":617.2},{"d":"2000-03-09","v":618.17},{"d":"2000-03-10","v":609.98},{"d":"2000-03-13","v":606.58},{"d":"2000-03-14","v":609.08},{"d":"2000-03-15","v":606.13},{"d":"2000-03-16","v":616.99},{"d":"2000-03-17","v":606.17},{"d":"2000-03-20","v":602.45},{"d":"2000-03-21","v":593.65},{"d":"2000-03-22","v":597.66},{"d":"2000-03-23","v":605.35},{"d":"2000-03-24","v":607.99},{"d":"2000-03-27","v":603.27},{"d":"2000-03-28","v":588.93},{"d":"2000-03-29","v":583.42},{"d":"2000-03-30","v":576.53},{"d":"2000-03-31","v":569.24},{"d":"2000-04-03","v":566.08},{"d":"2000-04-04","v":558},{"d":"2000-04-05","v":548.27},{"d":"2000-04-06","v":559.51},{"d":"2000-04-07","v":575.59},{"d":"2000-04-10","v":567.36},{"d":"2000-04-11","v":559.08},{"d":"2000-04-12","v":553.37},{"d":"2000-04-13","v":541.98},{"d":"2000-04-14","v":509.28},{"d":"2000-04-17","v":508.93},{"d":"2000-04-18","v":517.3},{"d":"2000-04-19","v":508.88},{"d":"2000-04-24","v":505.61},{"d":"2000-04-25","v":515.69},{"d":"2000-04-26","v":514.01},{"d":"2000-04-27","v":505.89},{"d":"2000-04-28","v":509.51},{"d":"2000-05-02","v":511.03},{"d":"2000-05-03","v":491.87},{"d":"2000-05-04","v":492.78},{"d":"2000-05-05","v":487.44},{"d":"2000-05-08","v":475.7},{"d":"2000-05-09","v":483.77},{"d":"2000-05-10","v":457.86},{"d":"2000-05-11","v":457.39},{"d":"2000-05-12","v":460.13},{"d":"2000-05-15","v":472.18},{"d":"2000-05-16","v":472.07},{"d":"2000-05-17","v":461.48},{"d":"2000-05-18","v":454.66},{"d":"2000-05-19","v":425.63},{"d":"2000-05-22","v":429.82},{"d":"2000-05-23","v":426.12},{"d":"2000-05-24","v":445.6},{"d":"2000-05-26","v":457.67},{"d":"2000-05-29","v":456.04},{"d":"2000-05-30","v":472.69},{"d":"2000-05-31","v":464.3},{"d":"2000-06-01","v":472.76},{"d":"2000-06-02","v":501.37},{"d":"2000-06-05","v":495.3},{"d":"2000-06-06","v":484.87},{"d":"2000-06-07","v":491.04},{"d":"2000-06-08","v":487.84},{"d":"2000-06-09","v":490.07},{"d":"2000-06-12","v":488.22},{"d":"2000-06-13","v":499.32},{"d":"2000-06-14","v":502.2},{"d":"2000-06-15","v":500.52},{"d":"2000-06-16","v":485.4},{"d":"2000-06-20","v":483.82},{"d":"2000-06-21","v":484.77},{"d":"2000-06-22","v":478.42},{"d":"2000-06-23","v":476.03},{"d":"2000-06-26","v":469.19},{"d":"2000-06-27","v":475.89},{"d":"2000-06-28","v":486.61},{"d":"2000-06-29","v":487.18},{"d":"2000-06-30","v":496.9},{"d":"2000-07-03","v":513.9},{"d":"2000-07-04","v":520.44},{"d":"2000-07-05","v":522.58},{"d":"2000-07-06","v":530.95},{"d":"2000-07-07","v":534.51},{"d":"2000-07-10","v":533.83},{"d":"2000-07-11","v":535.78},{"d":"2000-07-12","v":544.79},{"d":"2000-07-13","v":536.11},{"d":"2000-07-14","v":545.68},{"d":"2000-07-17","v":540.05},{"d":"2000-07-18","v":529.72},{"d":"2000-07-19","v":524.44},{"d":"2000-07-20","v":528.53},{"d":"2000-07-21","v":519.97},{"d":"2000-07-24","v":518.18},{"d":"2000-07-25","v":517.44},{"d":"2000-07-26","v":514.64},{"d":"2000-07-27","v":508.64},{"d":"2000-07-28","v":497},{"d":"2000-07-31","v":502.01},{"d":"2000-08-01","v":488.84},{"d":"2000-08-02","v":488.85},{"d":"2000-08-03","v":484.92},{"d":"2000-08-04","v":486.26},{"d":"2000-08-07","v":490.77},{"d":"2000-08-08","v":494.59},{"d":"2000-08-09","v":496.46},{"d":"2000-08-10","v":493.23},{"d":"2000-08-11","v":491.99},{"d":"2000-08-14","v":488.57},{"d":"2000-08-15","v":478.94},{"d":"2000-08-16","v":473.31},{"d":"2000-08-17","v":477.09},{"d":"2000-08-18","v":463.26},{"d":"2000-08-22","v":460.19},{"d":"2000-08-23","v":467.64},{"d":"2000-08-24","v":470.51},{"d":"2000-08-25","v":475.24},{"d":"2000-08-28","v":475.31},{"d":"2000-08-29","v":472.99},{"d":"2000-08-30","v":475.96},{"d":"2000-08-31","v":474.66},{"d":"2000-09-01","v":496.41},{"d":"2000-09-04","v":500.8},{"d":"2000-09-05","v":495.62},{"d":"2000-09-06","v":496.26},{"d":"2000-09-07","v":497.31},{"d":"2000-09-08","v":488.43},{"d":"2000-09-11","v":487.07},{"d":"2000-09-12","v":484.64},{"d":"2000-09-13","v":484.54},{"d":"2000-09-14","v":490.15},{"d":"2000-09-15","v":487.9},{"d":"2000-09-18","v":478.86},{"d":"2000-09-19","v":480.28},{"d":"2000-09-20","v":475.55},{"d":"2000-09-21","v":476.99},{"d":"2000-09-22","v":483.52},{"d":"2000-09-25","v":483.97},{"d":"2000-09-26","v":475.77},{"d":"2000-09-27","v":473.09},{"d":"2000-09-28","v":477.48},{"d":"2000-09-29","v":475.42},{"d":"2000-10-02","v":475.26},{"d":"2000-10-03","v":473.94},{"d":"2000-10-04","v":476.77},{"d":"2000-10-05","v":472.34},{"d":"2000-10-06","v":464.98},{"d":"2000-10-09","v":456.12},{"d":"2000-10-10","v":449.09},{"d":"2000-10-11","v":442.49},{"d":"2000-10-12","v":435.09},{"d":"2000-10-13","v":436.9},{"d":"2000-10-17","v":419.06},{"d":"2000-10-18","v":414.29},{"d":"2000-10-19","v":432.24},{"d":"2000-10-20","v":425.13},{"d":"2000-10-23","v":415.2},{"d":"2000-10-24","v":414.5},{"d":"2000-10-25","v":396.55},{"d":"2000-10-26","v":412.62},{"d":"2000-10-27","v":436.77},{"d":"2000-10-30","v":433.25},{"d":"2000-10-31","v":440.9},{"d":"2000-11-01","v":430.9},{"d":"2000-11-02","v":436.75},{"d":"2000-11-03","v":427.81},{"d":"2000-11-07","v":432.36},{"d":"2000-11-08","v":424.79},{"d":"2000-11-09","v":429.23},{"d":"2000-11-10","v":434.5},{"d":"2000-11-13","v":440.69},{"d":"2000-11-14","v":442.42},{"d":"2000-11-15","v":436.89},{"d":"2000-11-16","v":432.3},{"d":"2000-11-17","v":424.4},{"d":"2000-11-20","v":426.26},{"d":"2000-11-21","v":425.4},{"d":"2000-11-22","v":413.84},{"d":"2000-11-23","v":414.68},{"d":"2000-11-24","v":418.79},{"d":"2000-11-27","v":422.07},{"d":"2000-11-28","v":406.49},{"d":"2000-11-29","v":410.63},{"d":"2000-11-30","v":399.49},{"d":"2000-12-01","v":404.76},{"d":"2000-12-04","v":399.55},{"d":"2000-12-05","v":413.67},{"d":"2000-12-06","v":410.43},{"d":"2000-12-07","v":411.27},{"d":"2000-12-11","v":417.1},{"d":"2000-12-12","v":421.01},{"d":"2000-12-13","v":416.15},{"d":"2000-12-14","v":409.6},{"d":"2000-12-15","v":405.15},{"d":"2000-12-18","v":406.63},{"d":"2000-12-19","v":412.13},{"d":"2000-12-20","v":404.68},{"d":"2000-12-21","v":416.06},{"d":"2000-12-22","v":420.37},{"d":"2000-12-26","v":420.06},{"d":"2000-12-27","v":419.97},{"d":"2000-12-28","v":416.77},{"d":"2001-01-02","v":418.7},{"d":"2001-01-03","v":448.89},{"d":"2001-01-04","v":459.55},{"d":"2001-01-05","v":464.08},{"d":"2001-01-08","v":465.98},{"d":"2001-01-09","v":492.45},{"d":"2001-01-10","v":494.45},{"d":"2001-01-11","v":501.54},{"d":"2001-01-12","v":499.55},{"d":"2001-01-15","v":503.48},{"d":"2001-01-16","v":503.15},{"d":"2001-01-17","v":510.58},{"d":"2001-01-18","v":524.33},{"d":"2001-01-19","v":526.8},{"d":"2001-01-22","v":527.73},{"d":"2001-01-23","v":539.11},{"d":"2001-01-24","v":532.88},{"d":"2001-01-25","v":532.14},{"d":"2001-01-26","v":525.19},{"d":"2001-01-29","v":530.29},{"d":"2001-01-30","v":531.5},{"d":"2001-01-31","v":532.8},{"d":"2001-02-01","v":528},{"d":"2001-02-02","v":517.79},{"d":"2001-02-05","v":510.63},{"d":"2001-02-06","v":512.79},{"d":"2001-02-07","v":503.92},{"d":"2001-02-12","v":506.79},{"d":"2001-02-13","v":500.84},{"d":"2001-02-14","v":494.92},{"d":"2001-02-15","v":494.09},{"d":"2001-02-16","v":483.15},{"d":"2001-02-19","v":485.26},{"d":"2001-02-20","v":469.99},{"d":"2001-02-21","v":450.14},{"d":"2001-02-22","v":449.63},{"d":"2001-02-23","v":460.41},{"d":"2001-02-26","v":455.8},{"d":"2001-02-27","v":446.38},{"d":"2001-02-28","v":435.85},{"d":"2001-03-01","v":439.6},{"d":"2001-03-02","v":448.81},{"d":"2001-03-05","v":485.17},{"d":"2001-03-06","v":476.31},{"d":"2001-03-07","v":479.02},{"d":"2001-03-08","v":477.52},{"d":"2001-03-09","v":477.29},{"d":"2001-03-12","v":466.02},{"d":"2001-03-13","v":463.92},{"d":"2001-03-14","v":449.6},{"d":"2001-03-15","v":451.58},{"d":"2001-03-16","v":442.99},{"d":"2001-03-19","v":434.41},{"d":"2001-03-20","v":431.65},{"d":"2001-03-21","v":428.08},{"d":"2001-03-22","v":404.12},{"d":"2001-03-23","v":429.25},{"d":"2001-03-26","v":451.46},{"d":"2001-03-27","v":460.12},{"d":"2001-03-28","v":453.68},{"d":"2001-03-29","v":443.38},{"d":"2001-03-30","v":443.81},{"d":"2001-04-03","v":432.64},{"d":"2001-04-04","v":431.03},{"d":"2001-04-05","v":448.8},{"d":"2001-04-06","v":452.94},{"d":"2001-04-09","v":463},{"d":"2001-04-10","v":462.99},{"d":"2001-04-11","v":456.16},{"d":"2001-04-16","v":444.27},{"d":"2001-04-17","v":448.24},{"d":"2001-04-18","v":465.81},{"d":"2001-04-19","v":448.28},{"d":"2001-04-20","v":431.23},{"d":"2001-04-23","v":411.53},{"d":"2001-04-24","v":420.32},{"d":"2001-04-25","v":420.78},{"d":"2001-04-26","v":437.42},{"d":"2001-04-27","v":449.36},{"d":"2001-04-30","v":440.56},{"d":"2001-05-02","v":433.4},{"d":"2001-05-03","v":429.49},{"d":"2001-05-04","v":442.28},{"d":"2001-05-07","v":444.09},{"d":"2001-05-08","v":429.03},{"d":"2001-05-09","v":431.28},{"d":"2001-05-10","v":431.09},{"d":"2001-05-11","v":419.43},{"d":"2001-05-14","v":415.6},{"d":"2001-05-15","v":419.01},{"d":"2001-05-16","v":429.72},{"d":"2001-05-17","v":432.41},{"d":"2001-05-18","v":428.05},{"d":"2001-05-21","v":435.47},{"d":"2001-05-22","v":436.8},{"d":"2001-05-23","v":440.68},{"d":"2001-05-24","v":440.73},{"d":"2001-05-28","v":436.68},{"d":"2001-05-29","v":430.21},{"d":"2001-05-30","v":427.92},{"d":"2001-05-31","v":439.22},{"d":"2001-06-01","v":435.8},{"d":"2001-06-04","v":443.73},{"d":"2001-06-05","v":442.9},{"d":"2001-06-06","v":439.19},{"d":"2001-06-07","v":450.98},{"d":"2001-06-08","v":451.4},{"d":"2001-06-11","v":445.51},{"d":"2001-06-12","v":450.21},{"d":"2001-06-13","v":445.81},{"d":"2001-06-14","v":438.88},{"d":"2001-06-15","v":438.22},{"d":"2001-06-19","v":418.08},{"d":"2001-06-20","v":419.55},{"d":"2001-06-21","v":423.76},{"d":"2001-06-22","v":415.67},{"d":"2001-06-25","v":425.81},{"d":"2001-06-26","v":420.53},{"d":"2001-06-27","v":417.16},{"d":"2001-06-28","v":416.37},{"d":"2001-07-03","v":394.02},{"d":"2001-07-04","v":385.96},{"d":"2001-07-05","v":372.74},{"d":"2001-07-06","v":369.81},{"d":"2001-07-10","v":347.11},{"d":"2001-07-11","v":339.36},{"d":"2001-07-12","v":308.42},{"d":"2001-07-13","v":329.08},{"d":"2001-07-16","v":323.96},{"d":"2001-07-17","v":339.67},{"d":"2001-07-18","v":326.81},{"d":"2001-07-19","v":319.79},{"d":"2001-07-20","v":334.11},{"d":"2001-07-23","v":337.69},{"d":"2001-07-24","v":325.77},{"d":"2001-07-25","v":330.26},{"d":"2001-07-26","v":322.08},{"d":"2001-07-27","v":322.8},{"d":"2001-07-30","v":322.35},{"d":"2001-07-31","v":320.79},{"d":"2001-08-01","v":307.08},{"d":"2001-08-02","v":312.84},{"d":"2001-08-03","v":312.44},{"d":"2001-08-06","v":302.31},{"d":"2001-08-07","v":307.21},{"d":"2001-08-08","v":319.14},{"d":"2001-08-09","v":326.43},{"d":"2001-08-10","v":331.51},{"d":"2001-08-13","v":326.8},{"d":"2001-08-14","v":316.6},{"d":"2001-08-15","v":326.85},{"d":"2001-08-16","v":334.74},{"d":"2001-08-17","v":314.5},{"d":"2001-08-21","v":303.6},{"d":"2001-08-22","v":328.37},{"d":"2001-08-23","v":319.3},{"d":"2001-08-24","v":316.59},{"d":"2001-08-27","v":315.05},{"d":"2001-08-28","v":322.06},{"d":"2001-08-29","v":325.35},{"d":"2001-08-30","v":318.5},{"d":"2001-08-31","v":319.89},{"d":"2001-09-03","v":318.97},{"d":"2001-09-04","v":314.77},{"d":"2001-09-05","v":313.33},{"d":"2001-09-06","v":306.95},{"d":"2001-09-07","v":300.1},{"d":"2001-09-10","v":287.21},{"d":"2001-09-11","v":272.34},{"d":"2001-09-13","v":265.09},{"d":"2001-09-14","v":266.03},{"d":"2001-09-17","v":267.57},{"d":"2001-09-18","v":268.6},{"d":"2001-09-19","v":252.47},{"d":"2001-09-20","v":242.2},{"d":"2001-09-21","v":239.5},{"d":"2001-09-24","v":247.26},{"d":"2001-09-25","v":243.92},{"d":"2001-09-26","v":244.65},{"d":"2001-09-27","v":248.58},{"d":"2001-09-28","v":243.55},{"d":"2001-10-01","v":241.24},{"d":"2001-10-02","v":230.76},{"d":"2001-10-03","v":214.55},{"d":"2001-10-04","v":206.75},{"d":"2001-10-05","v":214.87},{"d":"2001-10-09","v":213.52},{"d":"2001-10-10","v":224.06},{"d":"2001-10-11","v":232.81},{"d":"2001-10-12","v":232.97},{"d":"2001-10-15","v":231.52},{"d":"2001-10-16","v":243.15},{"d":"2001-10-17","v":251.61},{"d":"2001-10-18","v":251.06},{"d":"2001-10-19","v":253.17},{"d":"2001-10-22","v":252.72},{"d":"2001-10-23","v":247},{"d":"2001-10-24","v":249.09},{"d":"2001-10-25","v":245.79},{"d":"2001-10-26","v":240.39},{"d":"2001-10-29","v":219.54},{"d":"2001-10-30","v":223.58},{"d":"2001-10-31","v":224.75},{"d":"2001-11-01","v":229.02},{"d":"2001-11-02","v":224.71},{"d":"2001-11-05","v":230.7},{"d":"2001-11-07","v":236.92},{"d":"2001-11-08","v":234.37},{"d":"2001-11-09","v":228.36},{"d":"2001-11-12","v":226.62},{"d":"2001-11-13","v":224.1},{"d":"2001-11-14","v":221.48},{"d":"2001-11-15","v":227.33},{"d":"2001-11-16","v":219.64},{"d":"2001-11-19","v":218.14},{"d":"2001-11-20","v":204.87},{"d":"2001-11-21","v":207.77},{"d":"2001-11-22","v":208.72},{"d":"2001-11-23","v":213.23},{"d":"2001-11-26","v":223.87},{"d":"2001-11-27","v":218.61},{"d":"2001-11-28","v":211.98},{"d":"2001-11-29","v":200.86},{"d":"2001-11-30","v":200.8},{"d":"2001-12-03","v":214.75},{"d":"2001-12-04","v":212.16},{"d":"2001-12-05","v":229.18},{"d":"2001-12-06","v":253.45},{"d":"2001-12-07","v":254.42},{"d":"2001-12-10","v":235.12},{"d":"2001-12-11","v":239.32},{"d":"2001-12-12","v":241.37},{"d":"2001-12-13","v":251.98},{"d":"2001-12-14","v":252.67},{"d":"2001-12-17","v":256.57},{"d":"2001-12-18","v":253.44},{"d":"2001-12-19","v":272.76},{"d":"2001-12-20","v":320.46},{"d":"2001-12-28","v":295.39},{"d":"2002-01-02","v":323.69},{"d":"2002-01-03","v":340.6},{"d":"2002-01-04","v":326},{"d":"2002-01-17","v":371.2},{"d":"2002-01-18","v":414.86},{"d":"2002-01-21","v":470.55},{"d":"2002-01-22","v":445.88},{"d":"2002-01-23","v":438.89},{"d":"2002-01-24","v":409.45},{"d":"2002-01-25","v":406.5},{"d":"2002-01-28","v":419.04},{"d":"2002-01-29","v":425.1},{"d":"2002-01-30","v":454.26},{"d":"2002-01-31","v":439.2},{"d":"2002-02-01","v":444.92},{"d":"2002-02-06","v":471.34},{"d":"2002-02-07","v":459.05},{"d":"2002-02-08","v":457.54},{"d":"2002-02-11","v":408.69},{"d":"2002-02-12","v":374.47},{"d":"2002-02-13","v":385.24},{"d":"2002-02-14","v":375.42},{"d":"2002-02-15","v":376.15},{"d":"2002-02-18","v":390.52},{"d":"2002-02-19","v":395.49},{"d":"2002-02-20","v":387.19},{"d":"2002-02-21","v":371.29},{"d":"2002-02-25","v":381.23},{"d":"2002-02-26","v":373.57},{"d":"2002-03-04","v":395.55},{"d":"2002-03-05","v":379.99},{"d":"2002-04-05","v":400.57},{"d":"2002-04-08","v":385.29},{"d":"2002-04-09","v":386.09},{"d":"2002-04-10","v":391.05},{"d":"2002-04-11","v":383.82},{"d":"2002-04-12","v":386.95},{"d":"2002-04-15","v":387.9},{"d":"2002-04-16","v":362.34},{"d":"2002-04-17","v":368.74},{"d":"2002-04-18","v":400.54},{"d":"2002-04-19","v":419.68},{"d":"2002-04-29","v":389.37},{"d":"2002-04-30","v":387.79},{"d":"2002-05-02","v":409.11},{"d":"2002-05-03","v":413.25},{"d":"2002-05-06","v":407.46},{"d":"2002-05-07","v":399.88},{"d":"2002-05-08","v":398.87},{"d":"2002-05-09","v":390.64},{"d":"2002-05-10","v":387.54},{"d":"2002-05-13","v":385.87},{"d":"2002-05-14","v":384.34},{"d":"2002-05-15","v":370.2},{"d":"2002-05-16","v":369.21},{"d":"2002-05-17","v":372.71},{"d":"2002-05-20","v":370.53},{"d":"2002-05-21","v":365.07},{"d":"2002-05-22","v":351.62},{"d":"2002-05-23","v":347.43},{"d":"2002-05-24","v":330.42},{"d":"2002-05-27","v":321.96},{"d":"2002-05-28","v":341.46},{"d":"2002-05-29","v":339.34},{"d":"2002-05-30","v":332.81},{"d":"2002-05-31","v":317.64},{"d":"2002-06-03","v":309.47},{"d":"2002-06-04","v":296.54},{"d":"2002-06-05","v":292.38},{"d":"2002-06-06","v":288.36},{"d":"2002-06-07","v":295.46},{"d":"2002-06-10","v":274.94},{"d":"2002-06-11","v":285.37},{"d":"2002-06-12","v":275.72},{"d":"2002-06-13","v":273.77},{"d":"2002-06-14","v":267.73},{"d":"2002-06-18","v":288.4},{"d":"2002-06-19","v":300.5},{"d":"2002-06-20","v":320.78},{"d":"2002-06-21","v":313.11},{"d":"2002-06-24","v":318.42},{"d":"2002-06-25","v":339.56},{"d":"2002-06-26","v":334.63},{"d":"2002-06-27","v":332.75},{"d":"2002-06-28","v":350.65},{"d":"2002-07-01","v":370.74},{"d":"2002-07-02","v":360.8},{"d":"2002-07-03","v":371.48},{"d":"2002-07-04","v":387.73},{"d":"2002-07-05","v":382.75},{"d":"2002-07-08","v":402.12},{"d":"2002-07-10","v":385.01},{"d":"2002-07-11","v":373.49},{"d":"2002-07-12","v":371.03},{"d":"2002-07-15","v":361.99},{"d":"2002-07-16","v":376.69},{"d":"2002-07-17","v":375.31},{"d":"2002-07-18","v":382.11},{"d":"2002-07-19","v":379.48},{"d":"2002-07-22","v":364.43},{"d":"2002-07-23","v":363.04},{"d":"2002-07-24","v":364.22},{"d":"2002-07-25","v":361.62},{"d":"2002-07-26","v":355.85},{"d":"2002-07-30","v":358.89},{"d":"2002-07-31","v":359.32},{"d":"2002-08-01","v":357.79},{"d":"2002-08-07","v":348.97},{"d":"2002-08-20","v":383.32},{"d":"2002-08-21","v":384.88},{"d":"2002-08-22","v":386.78},{"d":"2002-08-23","v":387.09},{"d":"2002-08-26","v":385.39},{"d":"2002-08-27","v":386.96},{"d":"2002-08-28","v":376.93},{"d":"2002-08-29","v":379.9},{"d":"2002-08-30","v":375.16},{"d":"2002-09-02","v":371.4},{"d":"2002-09-03","v":368.55},{"d":"2002-09-04","v":373.72},{"d":"2002-09-05","v":370.36},{"d":"2002-09-06","v":371.88},{"d":"2002-09-09","v":375.54},{"d":"2002-09-10","v":376.83},{"d":"2002-09-11","v":386.14},{"d":"2002-09-12","v":394.75},{"d":"2002-09-13","v":387.39},{"d":"2002-09-16","v":385.77},{"d":"2002-09-17","v":383.1},{"d":"2002-09-18","v":378.02},{"d":"2002-09-19","v":376.42},{"d":"2002-09-20","v":376.79},{"d":"2002-09-23","v":375.4},{"d":"2002-09-24","v":377.16},{"d":"2002-09-25","v":380.12},{"d":"2002-09-26","v":392.76},{"d":"2002-09-27","v":393.57},{"d":"2002-09-30","v":395.19},{"d":"2002-10-01","v":393.96},{"d":"2002-10-02","v":392.06},{"d":"2002-10-03","v":407.79},{"d":"2002-10-04","v":410.82},{"d":"2002-10-07","v":403.38},{"d":"2002-10-08","v":401.47},{"d":"2002-10-09","v":396.6},{"d":"2002-10-10","v":414.7},{"d":"2002-10-11","v":419.12},{"d":"2002-10-15","v":431.46},{"d":"2002-10-16","v":438.02},{"d":"2002-10-17","v":440.08},{"d":"2002-10-18","v":448.05},{"d":"2002-10-21","v":445.07},{"d":"2002-10-22","v":433.68},{"d":"2002-10-23","v":426.7},{"d":"2002-10-28","v":440.88},{"d":"2002-10-29","v":426.45},{"d":"2002-10-30","v":430.83},{"d":"2002-10-31","v":434.84},{"d":"2002-11-01","v":430.47},{"d":"2002-11-04","v":424.76},{"d":"2002-11-05","v":427.23},{"d":"2002-11-07","v":443.02},{"d":"2002-11-11","v":437.51},{"d":"2002-11-12","v":455.91},{"d":"2002-11-13","v":456.92},{"d":"2002-11-14","v":442.07},{"d":"2002-11-15","v":452.08},{"d":"2002-11-18","v":459.14},{"d":"2002-11-19","v":454.29},{"d":"2002-11-20","v":460.07},{"d":"2002-11-21","v":487.09},{"d":"2002-11-22","v":486.51},{"d":"2002-11-25","v":498.53},{"d":"2002-11-26","v":502.14},{"d":"2002-11-27","v":509.64},{"d":"2002-11-28","v":491.99},{"d":"2002-11-29","v":497.79},{"d":"2002-12-02","v":513.53},{"d":"2002-12-03","v":523.5},{"d":"2002-12-04","v":515.07},{"d":"2002-12-05","v":517.21},{"d":"2002-12-06","v":517.03},{"d":"2002-12-09","v":504.38},{"d":"2002-12-10","v":506.05},{"d":"2002-12-11","v":490.02},{"d":"2002-12-12","v":485.55},{"d":"2002-12-13","v":469.69},{"d":"2002-12-16","v":489.51},{"d":"2002-12-17","v":480.94},{"d":"2002-12-18","v":487.56},{"d":"2002-12-19","v":496.09},{"d":"2002-12-20","v":503.9},{"d":"2002-12-23","v":520.82},{"d":"2002-12-24","v":523.44},{"d":"2002-12-26","v":519.07},{"d":"2002-12-27","v":517.93},{"d":"2002-12-30","v":520.25},{"d":"2003-01-03","v":521.3},{"d":"2003-01-07","v":559.65},{"d":"2003-01-08","v":569.9},{"d":"2003-01-09","v":591.09},{"d":"2003-01-13","v":581.86},{"d":"2003-01-14","v":591.1},{"d":"2003-01-15","v":586.95},{"d":"2003-01-16","v":596.58},{"d":"2003-01-17","v":577.2},{"d":"2003-01-20","v":572.47},{"d":"2003-01-21","v":562.75},{"d":"2003-01-22","v":562.31},{"d":"2003-01-23","v":568.15},{"d":"2003-01-24","v":557.81},{"d":"2003-01-27","v":548.19},{"d":"2003-01-28","v":556.46},{"d":"2003-01-29","v":557.43},{"d":"2003-01-30","v":547.01},{"d":"2003-01-31","v":549.85},{"d":"2003-02-03","v":549.7},{"d":"2003-02-04","v":569.78},{"d":"2003-02-05","v":562.23},{"d":"2003-02-06","v":559.05},{"d":"2003-02-07","v":564.89},{"d":"2003-02-10","v":571.49},{"d":"2003-02-11","v":573.91},{"d":"2003-02-12","v":582.04},{"d":"2003-02-13","v":582.48},{"d":"2003-02-14","v":580.51},{"d":"2003-02-17","v":580.2},{"d":"2003-02-18","v":584.94},{"d":"2003-02-24","v":592.9},{"d":"2003-02-25","v":588.44},{"d":"2003-02-26","v":585.82},{"d":"2003-02-27","v":578.89},{"d":"2003-02-28","v":593.82},{"d":"2003-03-03","v":593.96},{"d":"2003-03-04","v":596.58},{"d":"2003-03-05","v":595.17},{"d":"2003-03-06","v":583.4},{"d":"2003-03-07","v":581.51},{"d":"2003-03-10","v":561.26},{"d":"2003-03-11","v":557.65},{"d":"2003-03-12","v":554.78},{"d":"2003-03-13","v":563.94},{"d":"2003-03-14","v":560.18},{"d":"2003-03-17","v":563.7},{"d":"2003-03-18","v":566.51},{"d":"2003-03-19","v":564.58},{"d":"2003-03-20","v":574.22},{"d":"2003-03-21","v":585.35},{"d":"2003-03-24","v":569.67},{"d":"2003-03-25","v":574.29},{"d":"2003-03-26","v":568.43},{"d":"2003-03-27","v":569.14},{"d":"2003-03-28","v":566.46},{"d":"2003-04-01","v":565.84},{"d":"2003-04-02","v":561.55},{"d":"2003-04-03","v":564.89},{"d":"2003-04-04","v":569.09},{"d":"2003-04-07","v":567.84},{"d":"2003-04-08","v":566.59},{"d":"2003-04-09","v":564.6},{"d":"2003-04-10","v":565.75},{"d":"2003-04-11","v":567.81},{"d":"2003-04-14","v":586.66},{"d":"2003-04-15","v":591.55},{"d":"2003-04-16","v":600.62},{"d":"2003-04-22","v":649.48},{"d":"2003-04-24","v":651.67},{"d":"2003-04-25","v":665.97},{"d":"2003-04-28","v":608.52},{"d":"2003-04-29","v":622.49},{"d":"2003-04-30","v":635.95},{"d":"2003-05-02","v":658.25},{"d":"2003-05-05","v":653.67},{"d":"2003-05-06","v":635.83},{"d":"2003-05-07","v":639.89},{"d":"2003-05-08","v":628.2},{"d":"2003-05-09","v":637.58},{"d":"2003-05-12","v":623.72},{"d":"2003-05-13","v":618.6},{"d":"2003-05-14","v":630.59},{"d":"2003-05-15","v":626.88},{"d":"2003-05-16","v":646.15},{"d":"2003-05-19","v":637.3},{"d":"2003-05-20","v":617.47},{"d":"2003-05-21","v":634.08},{"d":"2003-05-22","v":658.34},{"d":"2003-05-23","v":653.26},{"d":"2003-05-26","v":662.6},{"d":"2003-05-27","v":664.31},{"d":"2003-05-28","v":678.03},{"d":"2003-05-29","v":674.34},{"d":"2003-05-30","v":678.31},{"d":"2003-06-02","v":702.76},{"d":"2003-06-03","v":707.82},{"d":"2003-06-04","v":701.77},{"d":"2003-06-05","v":702.93},{"d":"2003-06-06","v":718.7},{"d":"2003-06-09","v":718.17},{"d":"2003-06-10","v":728.55},{"d":"2003-06-11","v":736.89},{"d":"2003-06-12","v":763.57},{"d":"2003-06-13","v":768.39},{"d":"2003-06-17","v":792.05},{"d":"2003-06-18","v":770.7},{"d":"2003-06-19","v":782.91},{"d":"2003-06-20","v":801.17},{"d":"2003-06-23","v":805.54},{"d":"2003-06-24","v":794.5},{"d":"2003-06-25","v":792.6},{"d":"2003-06-26","v":738.35},{"d":"2003-06-27","v":733.85},{"d":"2003-06-30","v":765.61},{"d":"2003-07-01","v":758.54},{"d":"2003-07-02","v":749.02},{"d":"2003-07-03","v":721.06},{"d":"2003-07-04","v":727.28},{"d":"2003-07-07","v":738.78},{"d":"2003-07-08","v":721.18},{"d":"2003-07-10","v":706.02},{"d":"2003-07-11","v":710.5},{"d":"2003-07-14","v":708.69},{"d":"2003-07-15","v":693.32},{"d":"2003-07-16","v":698.26},{"d":"2003-07-17","v":721.38},{"d":"2003-07-18","v":743.24},{"d":"2003-07-21","v":736.91},{"d":"2003-07-22","v":746.08},{"d":"2003-07-23","v":747.45},{"d":"2003-07-24","v":735.92},{"d":"2003-07-25","v":733.76},{"d":"2003-07-28","v":735.51},{"d":"2003-07-29","v":758.62},{"d":"2003-07-30","v":763.38},{"d":"2003-07-31","v":755.34},{"d":"2003-08-01","v":748.78},{"d":"2003-08-04","v":754.89},{"d":"2003-08-05","v":742.09},{"d":"2003-08-06","v":737.74},{"d":"2003-08-07","v":741.72},{"d":"2003-08-08","v":740.25},{"d":"2003-08-11","v":715.01},{"d":"2003-08-12","v":716.19},{"d":"2003-08-13","v":718.75},{"d":"2003-08-14","v":720.33},{"d":"2003-08-15","v":713.66},{"d":"2003-08-19","v":687.98},{"d":"2003-08-20","v":674.63},{"d":"2003-08-21","v":697.56},{"d":"2003-08-22","v":683.87},{"d":"2003-08-25","v":690.65},{"d":"2003-08-26","v":697.3},{"d":"2003-08-27","v":713.04},{"d":"2003-08-28","v":714.82},{"d":"2003-08-29","v":713.33},{"d":"2003-09-01","v":712.43},{"d":"2003-09-02","v":724.98},{"d":"2003-09-03","v":733.75},{"d":"2003-09-04","v":734.25},{"d":"2003-09-05","v":750.87},{"d":"2003-09-08","v":755},{"d":"2003-09-09","v":727.33},{"d":"2003-09-10","v":762.61},{"d":"2003-09-11","v":761.93},{"d":"2003-09-12","v":764.65},{"d":"2003-09-15","v":778.64},{"d":"2003-09-16","v":796.45},{"d":"2003-09-17","v":799.96},{"d":"2003-09-18","v":798.09},{"d":"2003-09-19","v":781.69},{"d":"2003-09-22","v":794.26},{"d":"2003-09-23","v":794.45},{"d":"2003-09-24","v":811.65},{"d":"2003-09-25","v":803.89},{"d":"2003-09-26","v":810.26},{"d":"2003-09-29","v":820.17},{"d":"2003-09-30","v":827.69},{"d":"2003-10-01","v":827.91},{"d":"2003-10-02","v":831.75},{"d":"2003-10-03","v":830.16},{"d":"2003-10-06","v":830.96},{"d":"2003-10-07","v":831.22},{"d":"2003-10-08","v":845.6},{"d":"2003-10-09","v":862.54},{"d":"2003-10-10","v":863.44},{"d":"2003-10-14","v":864.89},{"d":"2003-10-15","v":869.6},{"d":"2003-10-16","v":867.22},{"d":"2003-10-17","v":877.84},{"d":"2003-10-20","v":902.83},{"d":"2003-10-21","v":913.91},{"d":"2003-10-22","v":891.87},{"d":"2003-10-23","v":891.73},{"d":"2003-10-24","v":923.73},{"d":"2003-10-27","v":917.98},{"d":"2003-10-28","v":939.62},{"d":"2003-10-29","v":942.99},{"d":"2003-10-30","v":938.21},{"d":"2003-10-31","v":929.89},{"d":"2003-11-03","v":945.3},{"d":"2003-11-04","v":954.53},{"d":"2003-11-05","v":965.91},{"d":"2003-11-07","v":963.06},{"d":"2003-11-10","v":951.8},{"d":"2003-11-11","v":918.46},{"d":"2003-11-12","v":924.37},{"d":"2003-11-13","v":932.43},{"d":"2003-11-14","v":932.21},{"d":"2003-11-17","v":913.62},{"d":"2003-11-18","v":916.72},{"d":"2003-11-19","v":921.09},{"d":"2003-11-20","v":922.11},{"d":"2003-11-21","v":945.02},{"d":"2003-11-24","v":970.74},{"d":"2003-11-25","v":985.5},{"d":"2003-11-26","v":990.02},{"d":"2003-11-27","v":993.53},{"d":"2003-11-28","v":996.56},{"d":"2003-12-01","v":999.43},{"d":"2003-12-02","v":1022.4},{"d":"2003-12-03","v":1013.12},{"d":"2003-12-04","v":1010.68},{"d":"2003-12-05","v":1027.27},{"d":"2003-12-09","v":1018},{"d":"2003-12-10","v":984.66},{"d":"2003-12-11","v":1001.71},{"d":"2003-12-12","v":994.98},{"d":"2003-12-15","v":982.62},{"d":"2003-12-16","v":990.9},{"d":"2003-12-17","v":999.19},{"d":"2003-12-18","v":1019.32},{"d":"2003-12-19","v":999.69},{"d":"2003-12-22","v":1028.44},{"d":"2003-12-23","v":1025.83},{"d":"2003-12-24","v":1036.36},{"d":"2003-12-26","v":1044.7},{"d":"2003-12-29","v":1077.98},{"d":"2003-12-30","v":1074.6},{"d":"2003-12-31","v":1071.95},{"d":"2004-01-02","v":1101.51},{"d":"2004-01-05","v":1125.66},{"d":"2004-01-06","v":1158.75},{"d":"2004-01-07","v":1162.8},{"d":"2004-01-08","v":1157.62},{"d":"2004-01-09","v":1195.4},{"d":"2004-01-12","v":1175.33},{"d":"2004-01-13","v":1205.62},{"d":"2004-01-14","v":1202.25},{"d":"2004-01-15","v":1202.86},{"d":"2004-01-16","v":1208.18},{"d":"2004-01-19","v":1246.51},{"d":"2004-01-20","v":1260.03},{"d":"2004-01-21","v":1223.77},{"d":"2004-01-22","v":1210.82},{"d":"2004-01-23","v":1163.6},{"d":"2004-01-26","v":1198.28},{"d":"2004-01-27","v":1203.19},{"d":"2004-01-28","v":1181.51},{"d":"2004-01-29","v":1144.67},{"d":"2004-01-30","v":1140.81},{"d":"2004-02-02","v":1129.86},{"d":"2004-02-03","v":1157.08},{"d":"2004-02-04","v":1134.34},{"d":"2004-02-05","v":1083.5},{"d":"2004-02-06","v":1053.26},{"d":"2004-02-09","v":1092.96},{"d":"2004-02-10","v":1006.79},{"d":"2004-02-11","v":1029.93},{"d":"2004-02-12","v":1071.27},{"d":"2004-02-13","v":1089.99},{"d":"2004-02-16","v":1119.74},{"d":"2004-02-17","v":1109.37},{"d":"2004-02-18","v":1127.73},{"d":"2004-02-19","v":1122.78},{"d":"2004-02-20","v":1145.94},{"d":"2004-02-23","v":1199.44},{"d":"2004-02-24","v":1203.58},{"d":"2004-02-25","v":1178.43},{"d":"2004-02-26","v":1192.56},{"d":"2004-02-27","v":1183.14},{"d":"2004-03-01","v":1210.54},{"d":"2004-03-02","v":1214.07},{"d":"2004-03-03","v":1203.43},{"d":"2004-03-04","v":1189.85},{"d":"2004-03-05","v":1157.56},{"d":"2004-03-08","v":1149.86},{"d":"2004-03-09","v":1217.65},{"d":"2004-03-10","v":1239.67},{"d":"2004-03-11","v":1236.61},{"d":"2004-03-12","v":1258.74},{"d":"2004-03-15","v":1235.01},{"d":"2004-03-16","v":1240.23},{"d":"2004-03-17","v":1254.5},{"d":"2004-03-18","v":1255.08},{"d":"2004-03-19","v":1275.2},{"d":"2004-03-22","v":1258.96},{"d":"2004-03-23","v":1257.07},{"d":"2004-03-24","v":1239.81},{"d":"2004-03-25","v":1242.86},{"d":"2004-03-26","v":1211.03},{"d":"2004-03-29","v":1184.6},{"d":"2004-03-30","v":1198.02},{"d":"2004-03-31","v":1201.66},{"d":"2004-04-01","v":1211.27},{"d":"2004-04-02","v":1197.54},{"d":"2004-04-06","v":1190.92},{"d":"2004-04-07","v":1182.36},{"d":"2004-04-12","v":1177.8},{"d":"2004-04-13","v":1202.5},{"d":"2004-04-14","v":1192.15},{"d":"2004-04-15","v":1175.63},{"d":"2004-04-16","v":1162.8},{"d":"2004-04-19","v":1131.37},{"d":"2004-04-20","v":1108.45},{"d":"2004-04-21","v":1084.78},{"d":"2004-04-22","v":1092.4},{"d":"2004-04-23","v":1142.96},{"d":"2004-04-26","v":1153.62},{"d":"2004-04-27","v":1138.07},{"d":"2004-04-28","v":1133.22},{"d":"2004-04-29","v":1104.16},{"d":"2004-04-30","v":1077.93},{"d":"2004-05-03","v":1074.2},{"d":"2004-05-04","v":1077.7},{"d":"2004-05-05","v":1082.93},{"d":"2004-05-06","v":1054.94},{"d":"2004-05-07","v":1005.87},{"d":"2004-05-10","v":921.72},{"d":"2004-05-11","v":955.86},{"d":"2004-05-12","v":940.39},{"d":"2004-05-13","v":913.55},{"d":"2004-05-14","v":900.43},{"d":"2004-05-17","v":839.93},{"d":"2004-05-18","v":844.3},{"d":"2004-05-19","v":896.11},{"d":"2004-05-20","v":890.19},{"d":"2004-05-21","v":920.79},{"d":"2004-05-24","v":943.05},{"d":"2004-05-26","v":942.27},{"d":"2004-05-27","v":957.17},{"d":"2004-05-28","v":970.42},{"d":"2004-05-31","v":952.62},{"d":"2004-06-01","v":975.62},{"d":"2004-06-02","v":977.37},{"d":"2004-06-03","v":952.2},{"d":"2004-06-04","v":928.68},{"d":"2004-06-07","v":934.05},{"d":"2004-06-08","v":932.95},{"d":"2004-06-09","v":904.22},{"d":"2004-06-10","v":884.95},{"d":"2004-06-11","v":885.41},{"d":"2004-06-14","v":855.02},{"d":"2004-06-15","v":886.74},{"d":"2004-06-16","v":909.3},{"d":"2004-06-17","v":909.69},{"d":"2004-06-18","v":951.17},{"d":"2004-06-22","v":955.03},{"d":"2004-06-23","v":960.85},{"d":"2004-06-24","v":938.66},{"d":"2004-06-25","v":931.76},{"d":"2004-06-28","v":922.6},{"d":"2004-06-29","v":933.49},{"d":"2004-06-30","v":945.45},{"d":"2004-07-01","v":951.18},{"d":"2004-07-02","v":967.68},{"d":"2004-07-05","v":979.93},{"d":"2004-07-06","v":969.92},{"d":"2004-07-07","v":969.95},{"d":"2004-07-08","v":985.54},{"d":"2004-07-12","v":986.54},{"d":"2004-07-13","v":950.56},{"d":"2004-07-14","v":972.36},{"d":"2004-07-15","v":962.51},{"d":"2004-07-16","v":961.61},{"d":"2004-07-19","v":953.66},{"d":"2004-07-20","v":989.36},{"d":"2004-07-21","v":981.91},{"d":"2004-07-22","v":979.22},{"d":"2004-07-23","v":975.42},{"d":"2004-07-26","v":953.13},{"d":"2004-07-27","v":939.92},{"d":"2004-07-28","v":949.15},{"d":"2004-07-29","v":954.93},{"d":"2004-07-30","v":966.1},{"d":"2004-08-02","v":962.41},{"d":"2004-08-03","v":969.09},{"d":"2004-08-04","v":983.8},{"d":"2004-08-05","v":973.77},{"d":"2004-08-06","v":964.11},{"d":"2004-08-09","v":963.7},{"d":"2004-08-10","v":967.62},{"d":"2004-08-11","v":957.02},{"d":"2004-08-12","v":954.87},{"d":"2004-08-13","v":934.03},{"d":"2004-08-17","v":938.03},{"d":"2004-08-18","v":952.78},{"d":"2004-08-19","v":944.7},{"d":"2004-08-20","v":937.26},{"d":"2004-08-23","v":936.47},{"d":"2004-08-24","v":940.02},{"d":"2004-08-25","v":942.03},{"d":"2004-08-26","v":940.2},{"d":"2004-08-27","v":950.55},{"d":"2004-08-30","v":962.62},{"d":"2004-08-31","v":952.14},{"d":"2004-09-01","v":962.66},{"d":"2004-09-02","v":976.23},{"d":"2004-09-03","v":986.55},{"d":"2004-09-06","v":997.83},{"d":"2004-09-07","v":988.55},{"d":"2004-09-08","v":986.74},{"d":"2004-09-09","v":995.53},{"d":"2004-09-10","v":1002.55},{"d":"2004-09-13","v":1025.39},{"d":"2004-09-14","v":1037.91},{"d":"2004-09-15","v":1026.41},{"d":"2004-09-16","v":1045.28},{"d":"2004-09-17","v":1056.9},{"d":"2004-09-20","v":1066.75},{"d":"2004-09-21","v":1089.1},{"d":"2004-09-22","v":1085.81},{"d":"2004-09-23","v":1101.11},{"d":"2004-09-24","v":1098.98},{"d":"2004-09-27","v":1112.97},{"d":"2004-09-28","v":1132.36},{"d":"2004-09-29","v":1147.12},{"d":"2004-09-30","v":1142.5},{"d":"2004-10-01","v":1160.12},{"d":"2004-10-04","v":1167.09},{"d":"2004-10-05","v":1135.37},{"d":"2004-10-06","v":1128},{"d":"2004-10-07","v":1140.26},{"d":"2004-10-08","v":1128.74},{"d":"2004-10-12","v":1138.06},{"d":"2004-10-13","v":1165.66},{"d":"2004-10-14","v":1192.65},{"d":"2004-10-15","v":1228.85},{"d":"2004-10-18","v":1243.95},{"d":"2004-10-19","v":1215.42},{"d":"2004-10-20","v":1215.24},{"d":"2004-10-21","v":1234.56},{"d":"2004-10-22","v":1204.46},{"d":"2004-10-25","v":1209.47},{"d":"2004-10-26","v":1225.35},{"d":"2004-10-27","v":1286.08},{"d":"2004-10-28","v":1280.77},{"d":"2004-10-29","v":1287.14},{"d":"2004-11-01","v":1314.5},{"d":"2004-11-02","v":1299.92},{"d":"2004-11-03","v":1289.42},{"d":"2004-11-04","v":1302.9},{"d":"2004-11-05","v":1325.17},{"d":"2004-11-08","v":1296.96},{"d":"2004-11-09","v":1286.19},{"d":"2004-11-10","v":1297.23},{"d":"2004-11-11","v":1284.26},{"d":"2004-11-12","v":1257.6},{"d":"2004-11-15","v":1247.81},{"d":"2004-11-16","v":1257.75},{"d":"2004-11-17","v":1262.14},{"d":"2004-11-18","v":1263.63},{"d":"2004-11-19","v":1254.45},{"d":"2004-11-22","v":1193.37},{"d":"2004-11-23","v":1204.14},{"d":"2004-11-24","v":1182.17},{"d":"2004-11-25","v":1187.32},{"d":"2004-11-26","v":1183.16},{"d":"2004-11-29","v":1167.46},{"d":"2004-11-30","v":1213.09},{"d":"2004-12-01","v":1220.95},{"d":"2004-12-02","v":1193.59},{"d":"2004-12-03","v":1218.75},{"d":"2004-12-07","v":1204.62},{"d":"2004-12-09","v":1219},{"d":"2004-12-10","v":1234.3},{"d":"2004-12-13","v":1233.32},{"d":"2004-12-14","v":1237.49},{"d":"2004-12-15","v":1253.47},{"d":"2004-12-16","v":1246.68},{"d":"2004-12-17","v":1255.84},{"d":"2004-12-20","v":1305.87},{"d":"2004-12-21","v":1325.29},{"d":"2004-12-22","v":1322.37},{"d":"2004-12-23","v":1356.6},{"d":"2004-12-24","v":1366.69},{"d":"2004-12-27","v":1376.25},{"d":"2004-12-28","v":1366.73},{"d":"2004-12-29","v":1389.53},{"d":"2004-12-30","v":1384.61},{"d":"2004-12-31","v":1375.37},{"d":"2005-01-03","v":1369.5},{"d":"2005-01-04","v":1337.46},{"d":"2005-01-05","v":1305.56},{"d":"2005-01-06","v":1316.63},{"d":"2005-01-07","v":1309.45},{"d":"2005-01-10","v":1334.58},{"d":"2005-01-11","v":1350.92},{"d":"2005-01-12","v":1344.11},{"d":"2005-01-13","v":1347.29},{"d":"2005-01-14","v":1344.7},{"d":"2005-01-17","v":1348.69},{"d":"2005-01-18","v":1345.47},{"d":"2005-01-19","v":1336.96},{"d":"2005-01-20","v":1319.19},{"d":"2005-01-21","v":1325.74},{"d":"2005-01-24","v":1311.92},{"d":"2005-01-25","v":1309.67},{"d":"2005-01-26","v":1355.32},{"d":"2005-01-27","v":1378.43},{"d":"2005-01-28","v":1381.92},{"d":"2005-01-31","v":1373.79},{"d":"2005-02-01","v":1373.41},{"d":"2005-02-02","v":1371.02},{"d":"2005-02-03","v":1399.23},{"d":"2005-02-04","v":1428.54},{"d":"2005-02-07","v":1434.03},{"d":"2005-02-08","v":1480.11},{"d":"2005-02-09","v":1484.6},{"d":"2005-02-10","v":1487.39},{"d":"2005-02-11","v":1496.91},{"d":"2005-02-14","v":1517.93},{"d":"2005-02-15","v":1493.96},{"d":"2005-02-16","v":1508.84},{"d":"2005-02-17","v":1531.86},{"d":"2005-02-18","v":1557.77},{"d":"2005-02-21","v":1534.01},{"d":"2005-02-22","v":1556.03},{"d":"2005-02-23","v":1520.9},{"d":"2005-02-24","v":1529.64},{"d":"2005-02-25","v":1600.32},{"d":"2005-02-28","v":1558.62},{"d":"2005-03-01","v":1598.38},{"d":"2005-03-02","v":1582.39},{"d":"2005-03-03","v":1577.13},{"d":"2005-03-04","v":1581.36},{"d":"2005-03-07","v":1590.74},{"d":"2005-03-08","v":1596.81},{"d":"2005-03-09","v":1530.02},{"d":"2005-03-10","v":1483.87},{"d":"2005-03-11","v":1451.54},{"d":"2005-03-14","v":1372.5},{"d":"2005-03-15","v":1415.28},{"d":"2005-03-16","v":1388.6},{"d":"2005-03-17","v":1408.95},{"d":"2005-03-18","v":1460.21},{"d":"2005-03-21","v":1422.87},{"d":"2005-03-22","v":1390.38},{"d":"2005-03-23","v":1371.33},{"d":"2005-03-28","v":1334.71},{"d":"2005-03-29","v":1353.62},{"d":"2005-03-30","v":1370.44},{"d":"2005-03-31","v":1392.79},{"d":"2005-04-01","v":1411.8},{"d":"2005-04-04","v":1423.66},{"d":"2005-04-05","v":1392.04},{"d":"2005-04-06","v":1411.98},{"d":"2005-04-07","v":1413.71},{"d":"2005-04-08","v":1418.7},{"d":"2005-04-11","v":1409.12},{"d":"2005-04-12","v":1386.65},{"d":"2005-04-13","v":1373},{"d":"2005-04-14","v":1325.58},{"d":"2005-04-15","v":1323.59},{"d":"2005-04-18","v":1306.5},{"d":"2005-04-19","v":1338.87},{"d":"2005-04-20","v":1339.45},{"d":"2005-04-21","v":1323.99},{"d":"2005-04-22","v":1355},{"d":"2005-04-25","v":1373.19},{"d":"2005-04-26","v":1374.89},{"d":"2005-04-27","v":1354.12},{"d":"2005-04-28","v":1353.67},{"d":"2005-04-29","v":1328.5},{"d":"2005-05-02","v":1364.27},{"d":"2005-05-03","v":1395.32},{"d":"2005-05-04","v":1424.26},{"d":"2005-05-05","v":1450.12},{"d":"2005-05-06","v":1446.7},{"d":"2005-05-09","v":1422.96},{"d":"2005-05-10","v":1388.79},{"d":"2005-05-11","v":1381.69},{"d":"2005-05-12","v":1407.59},{"d":"2005-05-13","v":1379.13},{"d":"2005-05-16","v":1455.6},{"d":"2005-05-17","v":1441.37},{"d":"2005-05-18","v":1442.83},{"d":"2005-05-19","v":1455.07},{"d":"2005-05-20","v":1442.61},{"d":"2005-05-23","v":1447.76},{"d":"2005-05-24","v":1454.53},{"d":"2005-05-26","v":1451.42},{"d":"2005-05-27","v":1453.3},{"d":"2005-05-30","v":1479.97},{"d":"2005-05-31","v":1489.4},{"d":"2005-06-01","v":1503.66},{"d":"2005-06-02","v":1521.57},{"d":"2005-06-03","v":1524.28},{"d":"2005-06-06","v":1494.19},{"d":"2005-06-07","v":1476.78},{"d":"2005-06-08","v":1493.89},{"d":"2005-06-09","v":1457.86},{"d":"2005-06-10","v":1443.08},{"d":"2005-06-13","v":1444.38},{"d":"2005-06-14","v":1430},{"d":"2005-06-15","v":1438.85},{"d":"2005-06-16","v":1458.88},{"d":"2005-06-17","v":1452.55},{"d":"2005-06-21","v":1449.89},{"d":"2005-06-22","v":1462.51},{"d":"2005-06-23","v":1457.08},{"d":"2005-06-24","v":1430.74},{"d":"2005-06-27","v":1438.95},{"d":"2005-06-28","v":1425.99},{"d":"2005-06-29","v":1400.75},{"d":"2005-06-30","v":1373},{"d":"2005-07-01","v":1374.7},{"d":"2005-07-04","v":1362.41},{"d":"2005-07-05","v":1382.06},{"d":"2005-07-06","v":1368.04},{"d":"2005-07-07","v":1356.54},{"d":"2005-07-08","v":1401.58},{"d":"2005-07-11","v":1396.06},{"d":"2005-07-12","v":1411.11},{"d":"2005-07-13","v":1413.68},{"d":"2005-07-18","v":1473.03},{"d":"2005-07-19","v":1492.18},{"d":"2005-07-20","v":1487.81},{"d":"2005-07-21","v":1478.99},{"d":"2005-07-22","v":1481.79},{"d":"2005-07-25","v":1453.93},{"d":"2005-07-26","v":1462.33},{"d":"2005-07-27","v":1493.24},{"d":"2005-07-28","v":1519.04},{"d":"2005-07-29","v":1504.02},{"d":"2005-08-01","v":1510.95},{"d":"2005-08-02","v":1530.69},{"d":"2005-08-03","v":1531.58},{"d":"2005-08-04","v":1516.85},{"d":"2005-08-05","v":1514.99},{"d":"2005-08-08","v":1515.61},{"d":"2005-08-09","v":1490.37},{"d":"2005-08-10","v":1515.63},{"d":"2005-08-11","v":1496.59},{"d":"2005-08-12","v":1489.51},{"d":"2005-08-16","v":1469.73},{"d":"2005-08-17","v":1485.9},{"d":"2005-08-18","v":1494.07},{"d":"2005-08-19","v":1482.7},{"d":"2005-08-22","v":1520.98},{"d":"2005-08-23","v":1527.01},{"d":"2005-08-24","v":1538.3},{"d":"2005-08-25","v":1566.69},{"d":"2005-08-26","v":1568.47},{"d":"2005-08-29","v":1574.96},{"d":"2005-08-30","v":1587.61},{"d":"2005-08-31","v":1595.17},{"d":"2005-09-01","v":1587},{"d":"2005-09-02","v":1615.07},{"d":"2005-09-05","v":1612.85},{"d":"2005-09-06","v":1618.75},{"d":"2005-09-07","v":1607.94},{"d":"2005-09-08","v":1620.54},{"d":"2005-09-09","v":1623.44},{"d":"2005-09-12","v":1606.57},{"d":"2005-09-13","v":1589.13},{"d":"2005-09-14","v":1597.49},{"d":"2005-09-15","v":1637.84},{"d":"2005-09-19","v":1641.2},{"d":"2005-09-20","v":1658.69},{"d":"2005-09-21","v":1649.35},{"d":"2005-09-22","v":1661.24},{"d":"2005-09-23","v":1655.76},{"d":"2005-09-26","v":1656.46},{"d":"2005-09-27","v":1671.65},{"d":"2005-09-28","v":1686.71},{"d":"2005-09-29","v":1690.54},{"d":"2005-09-30","v":1722.14},{"d":"2005-10-03","v":1726.43},{"d":"2005-10-04","v":1729.04},{"d":"2005-10-05","v":1663.45},{"d":"2005-10-06","v":1652.16},{"d":"2005-10-07","v":1628.89},{"d":"2005-10-11","v":1630.63},{"d":"2005-10-12","v":1629.47},{"d":"2005-10-13","v":1571.28},{"d":"2005-10-14","v":1580.65},{"d":"2005-10-17","v":1609.29},{"d":"2005-10-18","v":1600.04},{"d":"2005-10-19","v":1567.7},{"d":"2005-10-20","v":1585.66},{"d":"2005-10-21","v":1573.01},{"d":"2005-10-24","v":1618.61},{"d":"2005-10-25","v":1618.48},{"d":"2005-10-26","v":1597.71},{"d":"2005-10-27","v":1597.88},{"d":"2005-10-28","v":1574.6},{"d":"2005-10-31","v":1612.71},{"d":"2005-11-01","v":1615.94},{"d":"2005-11-02","v":1628.38},{"d":"2005-11-03","v":1680.51},{"d":"2005-11-04","v":1668.71},{"d":"2005-11-07","v":1639.87},{"d":"2005-11-08","v":1624.13},{"d":"2005-11-09","v":1602.26},{"d":"2005-11-10","v":1571.66},{"d":"2005-11-11","v":1597.45},{"d":"2005-11-14","v":1593.47},{"d":"2005-11-15","v":1582.9},{"d":"2005-11-16","v":1565.6},{"d":"2005-11-17","v":1607.08},{"d":"2005-11-18","v":1605.06},{"d":"2005-11-21","v":1609.88},{"d":"2005-11-22","v":1617.41},{"d":"2005-11-23","v":1636.89},{"d":"2005-11-24","v":1623.32},{"d":"2005-11-25","v":1636.91},{"d":"2005-11-28","v":1568.74},{"d":"2005-11-29","v":1539.4},{"d":"2005-11-30","v":1550.21},{"d":"2005-12-01","v":1558.55},{"d":"2005-12-02","v":1556.64},{"d":"2005-12-05","v":1572.31},{"d":"2005-12-06","v":1559.92},{"d":"2005-12-07","v":1525.53},{"d":"2005-12-09","v":1534.62},{"d":"2005-12-12","v":1540.26},{"d":"2005-12-13","v":1512.88},{"d":"2005-12-14","v":1527.65},{"d":"2005-12-15","v":1516.44},{"d":"2005-12-16","v":1541.6},{"d":"2005-12-19","v":1523.91},{"d":"2005-12-20","v":1509.6},{"d":"2005-12-21","v":1500.92},{"d":"2005-12-22","v":1509.42},{"d":"2005-12-23","v":1516.12},{"d":"2005-12-26","v":1535.19},{"d":"2005-12-27","v":1544.13},{"d":"2005-12-28","v":1539.73},{"d":"2005-12-29","v":1532.53},{"d":"2006-01-02","v":1553.55},{"d":"2006-01-03","v":1580.8},{"d":"2006-01-04","v":1613.18},{"d":"2006-01-05","v":1603.55},{"d":"2006-01-06","v":1604.73},{"d":"2006-01-09","v":1634.97},{"d":"2006-01-10","v":1617.04},{"d":"2006-01-11","v":1626.84},{"d":"2006-01-12","v":1647.75},{"d":"2006-01-13","v":1643.93},{"d":"2006-01-16","v":1649.32},{"d":"2006-01-17","v":1669.17},{"d":"2006-01-18","v":1648.83},{"d":"2006-01-19","v":1688.62},{"d":"2006-01-20","v":1700.08},{"d":"2006-01-23","v":1713.49},{"d":"2006-01-24","v":1693.69},{"d":"2006-01-25","v":1703.5},{"d":"2006-01-26","v":1711.54},{"d":"2006-01-27","v":1739.55},{"d":"2006-01-30","v":1745.54},{"d":"2006-01-31","v":1775.34},{"d":"2006-02-01","v":1760.44},{"d":"2006-02-02","v":1737.43},{"d":"2006-02-03","v":1692.66},{"d":"2006-02-06","v":1717.06},{"d":"2006-02-07","v":1710.18},{"d":"2006-02-08","v":1688.47},{"d":"2006-02-09","v":1719.47},{"d":"2006-02-10","v":1681.41},{"d":"2006-02-13","v":1688.61},{"d":"2006-02-14","v":1651.5},{"d":"2006-02-15","v":1684.35},{"d":"2006-02-16","v":1692.47},{"d":"2006-02-17","v":1704.58},{"d":"2006-02-20","v":1706.84},{"d":"2006-02-21","v":1731.23},{"d":"2006-02-22","v":1725.55},{"d":"2006-02-23","v":1716.76},{"d":"2006-02-24","v":1730.98},{"d":"2006-02-27","v":1738.91},{"d":"2006-02-28","v":1707.24},{"d":"2006-03-01","v":1743.4},{"d":"2006-03-02","v":1778.42},{"d":"2006-03-03","v":1809.65},{"d":"2006-03-06","v":1841.12},{"d":"2006-03-07","v":1784.29},{"d":"2006-03-08","v":1757.64},{"d":"2006-03-09","v":1773.35},{"d":"2006-03-10","v":1777.46},{"d":"2006-03-13","v":1777.51},{"d":"2006-03-14","v":1776.64},{"d":"2006-03-15","v":1790.87},{"d":"2006-03-16","v":1799.64},{"d":"2006-03-17","v":1812.84},{"d":"2006-03-20","v":1814.7},{"d":"2006-03-21","v":1824.1},{"d":"2006-03-22","v":1794.97},{"d":"2006-03-23","v":1788.01},{"d":"2006-03-27","v":1822.76},{"d":"2006-03-28","v":1801.1},{"d":"2006-03-29","v":1804.23},{"d":"2006-03-30","v":1814.06},{"d":"2006-03-31","v":1808.77},{"d":"2006-04-03","v":1817.31},{"d":"2006-04-04","v":1812.8},{"d":"2006-04-05","v":1839.88},{"d":"2006-04-06","v":1853.03},{"d":"2006-04-07","v":1842.8},{"d":"2006-04-10","v":1851.98},{"d":"2006-04-11","v":1838.35},{"d":"2006-04-12","v":1850.11},{"d":"2006-04-17","v":1898.47},{"d":"2006-04-18","v":1924.8},{"d":"2006-04-19","v":1912.9},{"d":"2006-04-20","v":1896.32},{"d":"2006-04-21","v":1918.73},{"d":"2006-04-24","v":1943.07},{"d":"2006-04-25","v":1938.9},{"d":"2006-04-26","v":1919.74},{"d":"2006-04-27","v":1885.37},{"d":"2006-04-28","v":1892.87},{"d":"2006-05-02","v":1906.64},{"d":"2006-05-03","v":1865.93},{"d":"2006-05-04","v":1864.12},{"d":"2006-05-05","v":1866.25},{"d":"2006-05-08","v":1864.87},{"d":"2006-05-09","v":1892.2},{"d":"2006-05-10","v":1877.88},{"d":"2006-05-11","v":1884.03},{"d":"2006-05-12","v":1819.84},{"d":"2006-05-15","v":1766.58},{"d":"2006-05-16","v":1738.99},{"d":"2006-05-17","v":1714.97},{"d":"2006-05-18","v":1665.21},{"d":"2006-05-19","v":1644.6},{"d":"2006-05-22","v":1574.31},{"d":"2006-05-23","v":1653.9},{"d":"2006-05-24","v":1593.2},{"d":"2006-05-26","v":1653.28},{"d":"2006-05-29","v":1705.87},{"d":"2006-05-30","v":1657.6},{"d":"2006-05-31","v":1668.3},{"d":"2006-06-01","v":1670.27},{"d":"2006-06-02","v":1698.24},{"d":"2006-06-05","v":1693.93},{"d":"2006-06-06","v":1627.66},{"d":"2006-06-07","v":1636.14},{"d":"2006-06-08","v":1573.26},{"d":"2006-06-09","v":1594.1},{"d":"2006-06-12","v":1559.31},{"d":"2006-06-13","v":1500.68},{"d":"2006-06-14","v":1512.28},{"d":"2006-06-15","v":1555.35},{"d":"2006-06-16","v":1573.39},{"d":"2006-06-20","v":1556.75},{"d":"2006-06-21","v":1569.74},{"d":"2006-06-22","v":1571.11},{"d":"2006-06-23","v":1595.23},{"d":"2006-06-26","v":1603.34},{"d":"2006-06-27","v":1630.05},{"d":"2006-06-28","v":1617.63},{"d":"2006-06-29","v":1655.9},{"d":"2006-06-30","v":1708.64},{"d":"2006-07-03","v":1716.89},{"d":"2006-07-04","v":1721.97},{"d":"2006-07-05","v":1673.29},{"d":"2006-07-06","v":1716.41},{"d":"2006-07-07","v":1713.45},{"d":"2006-07-10","v":1723.2},{"d":"2006-07-11","v":1694.97},{"d":"2006-07-12","v":1711.08},{"d":"2006-07-13","v":1679.38},{"d":"2006-07-14","v":1643.81},{"d":"2006-07-17","v":1623.52},{"d":"2006-07-18","v":1594.07},{"d":"2006-07-19","v":1651.79},{"d":"2006-07-20","v":1649.14},{"d":"2006-07-21","v":1623.99},{"d":"2006-07-24","v":1642.83},{"d":"2006-07-25","v":1659.78},{"d":"2006-07-26","v":1672.42},{"d":"2006-07-27","v":1693.38},{"d":"2006-07-28","v":1685.66},{"d":"2006-07-31","v":1692.85},{"d":"2006-08-01","v":1686.2},{"d":"2006-08-02","v":1714.85},{"d":"2006-08-03","v":1707.33},{"d":"2006-08-04","v":1703.69},{"d":"2006-08-07","v":1661.72},{"d":"2006-08-08","v":1652.45},{"d":"2006-08-09","v":1654.87},{"d":"2006-08-10","v":1628.08},{"d":"2006-08-11","v":1624.82},{"d":"2006-08-14","v":1619.28},{"d":"2006-08-15","v":1610.38},{"d":"2006-08-16","v":1643.63},{"d":"2006-08-17","v":1631.11},{"d":"2006-08-18","v":1634.04},{"d":"2006-08-22","v":1661.15},{"d":"2006-08-23","v":1661.17},{"d":"2006-08-24","v":1656.39},{"d":"2006-08-25","v":1667.27},{"d":"2006-08-28","v":1677.98},{"d":"2006-08-29","v":1662.38},{"d":"2006-08-30","v":1667.65},{"d":"2006-08-31","v":1662.84},{"d":"2006-09-01","v":1677.85},{"d":"2006-09-04","v":1677.49},{"d":"2006-09-05","v":1679.57},{"d":"2006-09-06","v":1654.76},{"d":"2006-09-07","v":1650.16},{"d":"2006-09-08","v":1632.68},{"d":"2006-09-11","v":1591.13},{"d":"2006-09-12","v":1609.81},{"d":"2006-09-13","v":1622.56},{"d":"2006-09-14","v":1630.83},{"d":"2006-09-15","v":1627.75},{"d":"2006-09-18","v":1643.38},{"d":"2006-09-20","v":1671.25},{"d":"2006-09-21","v":1663.42},{"d":"2006-09-22","v":1638.94},{"d":"2006-09-25","v":1606.6},{"d":"2006-09-26","v":1624.88},{"d":"2006-09-27","v":1645.77},{"d":"2006-09-28","v":1643.57},{"d":"2006-09-29","v":1651.03},{"d":"2006-10-02","v":1647.12},{"d":"2006-10-03","v":1636.33},{"d":"2006-10-04","v":1627.72},{"d":"2006-10-05","v":1643.45},{"d":"2006-10-06","v":1638.23},{"d":"2006-10-09","v":1656.73},{"d":"2006-10-10","v":1651.19},{"d":"2006-10-11","v":1635.28},{"d":"2006-10-12","v":1638.08},{"d":"2006-10-13","v":1659.75},{"d":"2006-10-17","v":1677.79},{"d":"2006-10-18","v":1689.19},{"d":"2006-10-19","v":1695.43},{"d":"2006-10-20","v":1705.76},{"d":"2006-10-23","v":1696},{"d":"2006-10-24","v":1709.24},{"d":"2006-10-25","v":1765.66},{"d":"2006-10-26","v":1764.32},{"d":"2006-10-27","v":1774.9},{"d":"2006-10-30","v":1777.53},{"d":"2006-10-31","v":1775.61},{"d":"2006-11-01","v":1801.81},{"d":"2006-11-02","v":1830.55},{"d":"2006-11-03","v":1832.12},{"d":"2006-11-07","v":1849.01},{"d":"2006-11-08","v":1865.84},{"d":"2006-11-09","v":1872.59},{"d":"2006-11-10","v":1882.69},{"d":"2006-11-13","v":1877.22},{"d":"2006-11-14","v":1891.66},{"d":"2006-11-15","v":1913.39},{"d":"2006-11-16","v":1907.73},{"d":"2006-11-17","v":1873.63},{"d":"2006-11-20","v":1898.26},{"d":"2006-11-21","v":1913.22},{"d":"2006-11-22","v":1933.97},{"d":"2006-11-23","v":1925.67},{"d":"2006-11-24","v":1932.58},{"d":"2006-11-27","v":1918.12},{"d":"2006-11-28","v":1902.87},{"d":"2006-11-29","v":1932.97},{"d":"2006-11-30","v":1964.18},{"d":"2006-12-01","v":1936.5},{"d":"2006-12-04","v":1937.39},{"d":"2006-12-05","v":1958.65},{"d":"2006-12-06","v":1979.77},{"d":"2006-12-07","v":1971.95},{"d":"2006-12-11","v":1977.87},{"d":"2006-12-12","v":1980.42},{"d":"2006-12-13","v":2022.25},{"d":"2006-12-14","v":2042.71},{"d":"2006-12-15","v":2066.98},{"d":"2006-12-18","v":2041.75},{"d":"2006-12-19","v":2048.18},{"d":"2006-12-20","v":2049.74},{"d":"2006-12-21","v":2039.64},{"d":"2006-12-22","v":2047.17},{"d":"2006-12-26","v":2056.57},{"d":"2006-12-27","v":2072.72},{"d":"2006-12-28","v":2090.8},{"d":"2007-01-08","v":2070.51},{"d":"2007-01-09","v":2014.01},{"d":"2007-01-10","v":2044.08},{"d":"2007-01-11","v":2043.01},{"d":"2007-01-12","v":2072.62},{"d":"2007-01-15","v":2083.39},{"d":"2007-01-16","v":2075.96},{"d":"2007-01-17","v":2052},{"d":"2007-01-18","v":2042.32},{"d":"2007-01-19","v":2040.53},{"d":"2007-01-22","v":2049.44},{"d":"2007-01-23","v":2053.13},{"d":"2007-01-24","v":2055.27},{"d":"2007-01-25","v":2060.1},{"d":"2007-01-26","v":2045.93},{"d":"2007-01-29","v":2030.54},{"d":"2007-01-30","v":2024.36},{"d":"2007-01-31","v":2051.72},{"d":"2007-02-01","v":2088.8},{"d":"2007-02-02","v":2074.13},{"d":"2007-02-05","v":2069.37},{"d":"2007-02-06","v":2081.14},{"d":"2007-02-07","v":2117.39},{"d":"2007-02-08","v":2092.01},{"d":"2007-02-09","v":2114.94},{"d":"2007-02-12","v":2091.4},{"d":"2007-02-13","v":2104.78},{"d":"2007-02-14","v":2126.8},{"d":"2007-02-15","v":2114.24},{"d":"2007-02-16","v":2133.11},{"d":"2007-02-19","v":2164.32},{"d":"2007-02-20","v":2187.82},{"d":"2007-02-21","v":2191.75},{"d":"2007-02-22","v":2205.9},{"d":"2007-02-23","v":2200.87},{"d":"2007-02-26","v":2218.12},{"d":"2007-02-27","v":2116.74},{"d":"2007-02-28","v":2065.41},{"d":"2007-03-01","v":2017.58},{"d":"2007-03-02","v":2031.04},{"d":"2007-03-05","v":1950.39},{"d":"2007-03-06","v":1979.4},{"d":"2007-03-07","v":1990.58},{"d":"2007-03-08","v":2040.38},{"d":"2007-03-09","v":2041.56},{"d":"2007-03-12","v":2049.66},{"d":"2007-03-13","v":2052.61},{"d":"2007-03-14","v":1979.2},{"d":"2007-03-15","v":2001.1},{"d":"2007-03-16","v":2000.48},{"d":"2007-03-19","v":2019.77},{"d":"2007-03-20","v":2044.44},{"d":"2007-03-21","v":2051.53},{"d":"2007-03-22","v":2079.79},{"d":"2007-03-23","v":2088.13},{"d":"2007-03-26","v":2060.03},{"d":"2007-03-27","v":2057.88},{"d":"2007-03-28","v":2058.3},{"d":"2007-03-29","v":2092.89},{"d":"2007-03-30","v":2099.68},{"d":"2007-04-03","v":2113.82},{"d":"2007-04-04","v":2110.88},{"d":"2007-04-09","v":2141.07},{"d":"2007-04-10","v":2147.13},{"d":"2007-04-11","v":2151.25},{"d":"2007-04-12","v":2166.21},{"d":"2007-04-13","v":2194.36},{"d":"2007-04-16","v":2229.17},{"d":"2007-04-17","v":2217.04},{"d":"2007-04-18","v":2191.27},{"d":"2007-04-19","v":2185.25},{"d":"2007-04-20","v":2214.3},{"d":"2007-04-23","v":2215.45},{"d":"2007-04-24","v":2176.26},{"d":"2007-04-25","v":2191.13},{"d":"2007-04-26","v":2182.58},{"d":"2007-04-27","v":2182.66},{"d":"2007-04-30","v":2191.19},{"d":"2007-05-02","v":2158.93},{"d":"2007-05-03","v":2165.5},{"d":"2007-05-04","v":2188.25},{"d":"2007-05-07","v":2142.08},{"d":"2007-05-08","v":2107.98},{"d":"2007-05-09","v":2130.71},{"d":"2007-05-10","v":2136.14},{"d":"2007-05-11","v":2134.3},{"d":"2007-05-14","v":2140.65},{"d":"2007-05-15","v":2146.23},{"d":"2007-05-16","v":2143.12},{"d":"2007-05-17","v":2174.72},{"d":"2007-05-18","v":2176.96},{"d":"2007-05-21","v":2206.16},{"d":"2007-05-22","v":2189.73},{"d":"2007-05-23","v":2220.49},{"d":"2007-05-24","v":2175.52},{"d":"2007-05-28","v":2191.54},{"d":"2007-05-29","v":2196.9},{"d":"2007-05-30","v":2189.95},{"d":"2007-05-31","v":2239.38},{"d":"2007-06-01","v":2248.48},{"d":"2007-06-04","v":2232.24},{"d":"2007-06-05","v":2232.09},{"d":"2007-06-06","v":2196.01},{"d":"2007-06-07","v":2190.89},{"d":"2007-06-08","v":2162.55},{"d":"2007-06-11","v":2165.55},{"d":"2007-06-12","v":2136.64},{"d":"2007-06-13","v":2165.07},{"d":"2007-06-14","v":2178.73},{"d":"2007-06-15","v":2217.5},{"d":"2007-06-19","v":2223.01},{"d":"2007-06-20","v":2239.77},{"d":"2007-06-21","v":2233.84},{"d":"2007-06-22","v":2227.51},{"d":"2007-06-25","v":2213.07},{"d":"2007-06-26","v":2203.62},{"d":"2007-06-27","v":2195.64},{"d":"2007-06-28","v":2226.93},{"d":"2007-06-29","v":2224.11},{"d":"2007-07-02","v":2219.91},{"d":"2007-07-03","v":2239.39},{"d":"2007-07-04","v":2236.13},{"d":"2007-07-05","v":2254.41},{"d":"2007-07-06","v":2261.9},{"d":"2007-07-10","v":2262.17},{"d":"2007-07-11","v":2265.31},{"d":"2007-07-12","v":2284.65},{"d":"2007-07-13","v":2273.61},{"d":"2007-07-16","v":2268.73},{"d":"2007-07-17","v":2260.07},{"d":"2007-07-18","v":2244.37},{"d":"2007-07-19","v":2268.94},{"d":"2007-07-20","v":2271.06},{"d":"2007-07-23","v":2300.37},{"d":"2007-07-24","v":2279.59},{"d":"2007-07-25","v":2219.35},{"d":"2007-07-26","v":2181.82},{"d":"2007-07-27","v":2160.05},{"d":"2007-07-30","v":2164.11},{"d":"2007-07-31","v":2209.04},{"d":"2007-08-01","v":2147.91},{"d":"2007-08-02","v":2174.6},{"d":"2007-08-03","v":2183.26},{"d":"2007-08-06","v":2102.51},{"d":"2007-08-07","v":2113.29},{"d":"2007-08-08","v":2166.13},{"d":"2007-08-09","v":2127.05},{"d":"2007-08-10","v":2038.78},{"d":"2007-08-13","v":2080.71},{"d":"2007-08-14","v":2047.97},{"d":"2007-08-15","v":2011.41},{"d":"2007-08-16","v":1812.51},{"d":"2007-08-17","v":1869.97},{"d":"2007-08-21","v":1957.81},{"d":"2007-08-22","v":1993.83},{"d":"2007-08-23","v":2013.13},{"d":"2007-08-24","v":2043.99},{"d":"2007-08-27","v":2070.36},{"d":"2007-08-28","v":2026.26},{"d":"2007-08-29","v":2027.79},{"d":"2007-08-30","v":2037.67},{"d":"2007-08-31","v":2068.43},{"d":"2007-09-03","v":2063.8},{"d":"2007-09-04","v":2076.21},{"d":"2007-09-05","v":2035.7},{"d":"2007-09-06","v":2066.52},{"d":"2007-09-07","v":2048},{"d":"2007-09-10","v":2013.7},{"d":"2007-09-11","v":2028.5},{"d":"2007-09-12","v":2032.02},{"d":"2007-09-13","v":2032.75},{"d":"2007-09-14","v":2045.03},{"d":"2007-09-17","v":2033.97},{"d":"2007-09-18","v":2054.7},{"d":"2007-09-19","v":2128.49},{"d":"2007-09-20","v":2116.54},{"d":"2007-09-21","v":2117},{"d":"2007-09-24","v":2143.6},{"d":"2007-09-25","v":2136.77},{"d":"2007-09-26","v":2156.59},{"d":"2007-09-27","v":2179.21},{"d":"2007-09-28","v":2189.04},{"d":"2007-10-01","v":2206.12},{"d":"2007-10-02","v":2260.53},{"d":"2007-10-03","v":2262.93},{"d":"2007-10-04","v":2261.02},{"d":"2007-10-05","v":2273.14},{"d":"2007-10-08","v":2278.98},{"d":"2007-10-09","v":2290.74},{"d":"2007-10-10","v":2284.54},{"d":"2007-10-11","v":2297.33},{"d":"2007-10-12","v":2263.4},{"d":"2007-10-16","v":2231.9},{"d":"2007-10-17","v":2245.5},{"d":"2007-10-18","v":2229.23},{"d":"2007-10-19","v":2242.04},{"d":"2007-10-22","v":2205.02},{"d":"2007-10-23","v":2245.25},{"d":"2007-10-24","v":2238.46},{"d":"2007-10-25","v":2275.08},{"d":"2007-10-26","v":2309.68},{"d":"2007-10-29","v":2335.97},{"d":"2007-10-30","v":2336.01},{"d":"2007-10-31","v":2350.31},{"d":"2007-11-01","v":2329.45},{"d":"2007-11-02","v":2321.71},{"d":"2007-11-05","v":2324.41},{"d":"2007-11-07","v":2330.81},{"d":"2007-11-08","v":2275.45},{"d":"2007-11-09","v":2285.64},{"d":"2007-11-12","v":2265.83},{"d":"2007-11-13","v":2275.03},{"d":"2007-11-14","v":2331.85},{"d":"2007-11-15","v":2292.88},{"d":"2007-11-16","v":2276.98},{"d":"2007-11-19","v":2248.47},{"d":"2007-11-20","v":2261.47},{"d":"2007-11-21","v":2195.28},{"d":"2007-11-22","v":2203.18},{"d":"2007-11-23","v":2209.03},{"d":"2007-11-26","v":2214.7},{"d":"2007-11-27","v":2166.2},{"d":"2007-11-28","v":2216.65},{"d":"2007-11-29","v":2229.64},{"d":"2007-11-30","v":2231.75},{"d":"2007-12-03","v":2201.07},{"d":"2007-12-04","v":2194.87},{"d":"2007-12-05","v":2206.15},{"d":"2007-12-06","v":2219.27},{"d":"2007-12-07","v":2233.14},{"d":"2007-12-10","v":2238.61},{"d":"2007-12-11","v":2247.62},{"d":"2007-12-12","v":2238.13},{"d":"2007-12-13","v":2195.9},{"d":"2007-12-14","v":2184.61},{"d":"2007-12-17","v":2149.35},{"d":"2007-12-18","v":2116.14},{"d":"2007-12-19","v":2120.77},{"d":"2007-12-20","v":2122.8},{"d":"2007-12-21","v":2159.45},{"d":"2007-12-26","v":2174.14},{"d":"2007-12-27","v":2174.72},{"d":"2007-12-28","v":2163.34},{"d":"2008-01-02","v":2156.21},{"d":"2008-01-03","v":2146.15},{"d":"2008-01-04","v":2114.72},{"d":"2008-01-07","v":2121.46},{"d":"2008-01-08","v":2147.13},{"d":"2008-01-09","v":2100.25},{"d":"2008-01-10","v":2082.29},{"d":"2008-01-11","v":2082.19},{"d":"2008-01-14","v":2102.66},{"d":"2008-01-15","v":2084.61},{"d":"2008-01-16","v":2044.38},{"d":"2008-01-17","v":2046.17},{"d":"2008-01-18","v":2001.18},{"d":"2008-01-21","v":1904.08},{"d":"2008-01-22","v":1942.85},{"d":"2008-01-23","v":1895.82},{"d":"2008-01-24","v":1963.47},{"d":"2008-01-25","v":2000.17},{"d":"2008-01-28","v":1980.39},{"d":"2008-01-29","v":2013.99},{"d":"2008-01-30","v":1998.55},{"d":"2008-01-31","v":1996.83},{"d":"2008-02-01","v":2028.44},{"d":"2008-02-04","v":2056.23},{"d":"2008-02-05","v":2048.26},{"d":"2008-02-06","v":2056.67},{"d":"2008-02-07","v":2016.66},{"d":"2008-02-08","v":2009.55},{"d":"2008-02-11","v":1987.02},{"d":"2008-02-12","v":2030.22},{"d":"2008-02-13","v":2024.67},{"d":"2008-02-14","v":2055.6},{"d":"2008-02-15","v":2030.23},{"d":"2008-02-18","v":2044.53},{"d":"2008-02-19","v":2070.7},{"d":"2008-02-20","v":2051.85},{"d":"2008-02-21","v":2077.23},{"d":"2008-02-22","v":2076.69},{"d":"2008-02-25","v":2100.57},{"d":"2008-02-26","v":2130.42},{"d":"2008-02-27","v":2167.24},{"d":"2008-02-29","v":2165.85},{"d":"2008-03-03","v":2142.06},{"d":"2008-03-04","v":2142.29},{"d":"2008-03-05","v":2169.73},{"d":"2008-03-06","v":2187.32},{"d":"2008-03-07","v":2152.96},{"d":"2008-03-10","v":2113.17},{"d":"2008-03-11","v":2120.24},{"d":"2008-03-12","v":2142.01},{"d":"2008-03-13","v":2115.41},{"d":"2008-03-14","v":2121.56},{"d":"2008-03-17","v":2042.54},{"d":"2008-03-18","v":2077.99},{"d":"2008-03-19","v":2046.39},{"d":"2008-03-25","v":2064.77},{"d":"2008-03-26","v":2057.59},{"d":"2008-03-27","v":2091.98},{"d":"2008-03-28","v":2090.85},{"d":"2008-03-31","v":2101.15},{"d":"2008-04-01","v":2105.17},{"d":"2008-04-03","v":2154.6},{"d":"2008-04-04","v":2152.65},{"d":"2008-04-07","v":2164.7},{"d":"2008-04-08","v":2156.81},{"d":"2008-04-09","v":2163.04},{"d":"2008-04-10","v":2139.67},{"d":"2008-04-11","v":2123.32},{"d":"2008-04-14","v":2107.07},{"d":"2008-04-15","v":2123},{"d":"2008-04-16","v":2148.52},{"d":"2008-04-17","v":2158.17},{"d":"2008-04-18","v":2178.7},{"d":"2008-04-21","v":2200.57},{"d":"2008-04-22","v":2178.14},{"d":"2008-04-23","v":2142.19},{"d":"2008-04-24","v":2118.93},{"d":"2008-04-25","v":2119.27},{"d":"2008-04-28","v":2116.63},{"d":"2008-04-29","v":2092.31},{"d":"2008-04-30","v":2090.15},{"d":"2008-05-02","v":2109.99},{"d":"2008-05-05","v":2105.38},{"d":"2008-05-06","v":2122.61},{"d":"2008-05-07","v":2110.6},{"d":"2008-05-08","v":2088.09},{"d":"2008-05-09","v":2093.64},{"d":"2008-05-12","v":2119.17},{"d":"2008-05-13","v":2111.38},{"d":"2008-05-14","v":2106.32},{"d":"2008-05-15","v":2102.8},{"d":"2008-05-16","v":2137.53},{"d":"2008-05-19","v":2170.4},{"d":"2008-05-20","v":2200.19},{"d":"2008-05-21","v":2237.37},{"d":"2008-05-22","v":2250.33},{"d":"2008-05-23","v":2214.01},{"d":"2008-05-26","v":2222.35},{"d":"2008-05-27","v":2206.66},{"d":"2008-05-29","v":2234.35},{"d":"2008-06-03","v":2207.91},{"d":"2008-06-04","v":2158.66},{"d":"2008-06-05","v":2171.09},{"d":"2008-06-06","v":2177.81},{"d":"2008-06-09","v":2180.68},{"d":"2008-06-10","v":2123.17},{"d":"2008-06-11","v":2078.71},{"d":"2008-06-12","v":2087.56},{"d":"2008-06-13","v":2064.25},{"d":"2008-06-17","v":2054.43},{"d":"2008-06-18","v":2035.96},{"d":"2008-06-19","v":2063.08},{"d":"2008-06-20","v":2072.43},{"d":"2008-06-23","v":2079.71},{"d":"2008-06-24","v":2076.63},{"d":"2008-06-25","v":2078.17},{"d":"2008-06-26","v":2093.2},{"d":"2008-06-27","v":2097.79},{"d":"2008-06-30","v":2114.56},{"d":"2008-07-01","v":2090.49},{"d":"2008-07-02","v":2094.57},{"d":"2008-07-03","v":2003.76},{"d":"2008-07-04","v":1991.75},{"d":"2008-07-07","v":2015.53},{"d":"2008-07-08","v":1911.08},{"d":"2008-07-10","v":1926.53},{"d":"2008-07-11","v":1927.46},{"d":"2008-07-14","v":1914.3},{"d":"2008-07-15","v":1876.78},{"d":"2008-07-16","v":1866.63},{"d":"2008-07-17","v":1922.19},{"d":"2008-07-18","v":1887.28},{"d":"2008-07-22","v":1958.87},{"d":"2008-07-23","v":1957.87},{"d":"2008-07-24","v":1915.5},{"d":"2008-07-25","v":1900.32},{"d":"2008-07-28","v":1931.58},{"d":"2008-07-29","v":1935.76},{"d":"2008-07-30","v":1940.54},{"d":"2008-07-31","v":1931.86},{"d":"2008-08-01","v":1905.39},{"d":"2008-08-04","v":1847.3},{"d":"2008-08-05","v":1821.92},{"d":"2008-08-06","v":1841.38},{"d":"2008-08-07","v":1856.81},{"d":"2008-08-08","v":1781.3},{"d":"2008-08-11","v":1769.5},{"d":"2008-08-12","v":1703.49},{"d":"2008-08-13","v":1691.69},{"d":"2008-08-14","v":1739.43},{"d":"2008-08-15","v":1719.54},{"d":"2008-08-19","v":1725.96},{"d":"2008-08-20","v":1738.11},{"d":"2008-08-21","v":1746.74},{"d":"2008-08-22","v":1746.07},{"d":"2008-08-23","v":1760.98},{"d":"2008-08-25","v":1748.82},{"d":"2008-08-26","v":1767.48},{"d":"2008-08-27","v":1782.2},{"d":"2008-08-28","v":1782.69},{"d":"2008-08-29","v":1781.89},{"d":"2008-09-01","v":1772.17},{"d":"2008-09-02","v":1756.59},{"d":"2008-09-03","v":1759.06},{"d":"2008-09-04","v":1719.3},{"d":"2008-09-05","v":1660.34},{"d":"2008-09-08","v":1690.34},{"d":"2008-09-09","v":1623.67},{"d":"2008-09-10","v":1588.48},{"d":"2008-09-11","v":1587.52},{"d":"2008-09-12","v":1643.02},{"d":"2008-09-15","v":1598.97},{"d":"2008-09-16","v":1564.83},{"d":"2008-09-17","v":1536.76},{"d":"2008-09-18","v":1494.81},{"d":"2008-09-19","v":1601.03},{"d":"2008-09-22","v":1669.83},{"d":"2008-09-23","v":1689.52},{"d":"2008-09-24","v":1660.49},{"d":"2008-09-25","v":1692.57},{"d":"2008-09-26","v":1675.61},{"d":"2008-09-29","v":1610.89},{"d":"2008-09-30","v":1586.04},{"d":"2008-10-01","v":1567.77},{"d":"2008-10-02","v":1535.79},{"d":"2008-10-03","v":1570.2},{"d":"2008-10-06","v":1377.1},{"d":"2008-10-07","v":1444.17},{"d":"2008-10-08","v":1342.09},{"d":"2008-10-09","v":1352.86},{"d":"2008-10-10","v":1213.19},{"d":"2008-10-14","v":1365.97},{"d":"2008-10-15","v":1235.01},{"d":"2008-10-16","v":1151.2},{"d":"2008-10-17","v":1209.78},{"d":"2008-10-20","v":1212.8},{"d":"2008-10-21","v":1053.13},{"d":"2008-10-22","v":903.28},{"d":"2008-10-23","v":983.84},{"d":"2008-10-24","v":904.87},{"d":"2008-10-27","v":856.3},{"d":"2008-10-28","v":832.92},{"d":"2008-10-29","v":917.51},{"d":"2008-10-30","v":951.49},{"d":"2008-10-31","v":984.21},{"d":"2008-11-03","v":1064.36},{"d":"2008-11-04","v":1112.72},{"d":"2008-11-05","v":1105.01},{"d":"2008-11-07","v":1082.98},{"d":"2008-11-10","v":1104.42},{"d":"2008-11-11","v":1042.24},{"d":"2008-11-12","v":1028.27},{"d":"2008-11-13","v":1001.81},{"d":"2008-11-14","v":1005.89},{"d":"2008-11-17","v":980.38},{"d":"2008-11-18","v":974.63},{"d":"2008-11-19","v":941.03},{"d":"2008-11-20","v":881.81},{"d":"2008-11-21","v":835.5},{"d":"2008-11-24","v":901.72},{"d":"2008-11-25","v":890.73},{"d":"2008-11-26","v":918.6},{"d":"2008-11-27","v":969.49},{"d":"2008-11-28","v":972.65},{"d":"2008-12-01","v":928.84},{"d":"2008-12-02","v":947.51},{"d":"2008-12-03","v":965.18},{"d":"2008-12-04","v":984.96},{"d":"2008-12-05","v":958.55},{"d":"2008-12-09","v":1038.74},{"d":"2008-12-10","v":1045.62},{"d":"2008-12-11","v":1094.22},{"d":"2008-12-12","v":1081.07},{"d":"2008-12-15","v":1116.32},{"d":"2008-12-16","v":1129.81},{"d":"2008-12-17","v":1153.82},{"d":"2008-12-18","v":1140.46},{"d":"2008-12-19","v":1103.58},{"d":"2008-12-22","v":1059.08},{"d":"2008-12-23","v":1055.95},{"d":"2008-12-26","v":1040.89},{"d":"2008-12-29","v":1080.65},{"d":"2008-12-30","v":1079.64},{"d":"2009-01-02","v":1118.58},{"d":"2009-01-05","v":1167.8},{"d":"2009-01-06","v":1192.04},{"d":"2009-01-07","v":1176.76},{"d":"2009-01-08","v":1176},{"d":"2009-01-09","v":1168.56},{"d":"2009-01-12","v":1139.69},{"d":"2009-01-13","v":1123.71},{"d":"2009-01-14","v":1084.83},{"d":"2009-01-15","v":1067.18},{"d":"2009-01-16","v":1106.53},{"d":"2009-01-19","v":1099.92},{"d":"2009-01-20","v":1072.32},{"d":"2009-01-21","v":1049.18},{"d":"2009-01-22","v":1037.77},{"d":"2009-01-23","v":1042.44},{"d":"2009-01-26","v":1090.77},{"d":"2009-01-27","v":1077.21},{"d":"2009-01-28","v":1111.17},{"d":"2009-01-29","v":1093.28},{"d":"2009-01-30","v":1079.14},{"d":"2009-02-02","v":1066.38},{"d":"2009-02-03","v":1073.08},{"d":"2009-02-04","v":1100.69},{"d":"2009-02-05","v":1098.17},{"d":"2009-02-06","v":1135.98},{"d":"2009-02-09","v":1164.31},{"d":"2009-02-10","v":1136.01},{"d":"2009-02-11","v":1116.98},{"d":"2009-02-12","v":1086.83},{"d":"2009-02-13","v":1121.15},{"d":"2009-02-16","v":1127.06},{"d":"2009-02-17","v":1067.25},{"d":"2009-02-18","v":1054.3},{"d":"2009-02-19","v":1068.89},{"d":"2009-02-20","v":1031.04},{"d":"2009-02-23","v":1019.76},{"d":"2009-02-24","v":1015.52},{"d":"2009-02-25","v":1009.14},{"d":"2009-02-26","v":1028.23},{"d":"2009-02-27","v":1008.19},{"d":"2009-03-02","v":952.88},{"d":"2009-03-03","v":924.41},{"d":"2009-03-04","v":975.35},{"d":"2009-03-05","v":961.27},{"d":"2009-03-06","v":967.93},{"d":"2009-03-09","v":964.68},{"d":"2009-03-10","v":1002.84},{"d":"2009-03-11","v":1003.45},{"d":"2009-03-12","v":1003.19},{"d":"2009-03-13","v":1032.14},{"d":"2009-03-16","v":1054.15},{"d":"2009-03-17","v":1039.36},{"d":"2009-03-18","v":1037.01},{"d":"2009-03-19","v":1082.69},{"d":"2009-03-20","v":1079.99},{"d":"2009-03-23","v":1105.37},{"d":"2009-03-25","v":1127.84},{"d":"2009-03-26","v":1152.98},{"d":"2009-03-27","v":1161.56},{"d":"2009-03-30","v":1113.05},{"d":"2009-03-31","v":1135.91},{"d":"2009-04-01","v":1135.26},{"d":"2009-04-03","v":1182.62},{"d":"2009-04-06","v":1179.92},{"d":"2009-04-07","v":1156.81},{"d":"2009-04-08","v":1152.87},{"d":"2009-04-13","v":1198.06},{"d":"2009-04-14","v":1217.26},{"d":"2009-04-15","v":1201.18},{"d":"2009-04-16","v":1227.36},{"d":"2009-04-17","v":1249.54},{"d":"2009-04-20","v":1198.01},{"d":"2009-04-21","v":1204.3},{"d":"2009-04-22","v":1232.7},{"d":"2009-04-23","v":1229.47},{"d":"2009-04-24","v":1263.82},{"d":"2009-04-27","v":1262.71},{"d":"2009-04-28","v":1240.68},{"d":"2009-04-29","v":1268.63},{"d":"2009-04-30","v":1289},{"d":"2009-05-04","v":1340.91},{"d":"2009-05-05","v":1331.25},{"d":"2009-05-06","v":1394.68},{"d":"2009-05-07","v":1449.34},{"d":"2009-05-08","v":1458.54},{"d":"2009-05-11","v":1465.86},{"d":"2009-05-12","v":1532.73},{"d":"2009-05-13","v":1474.48},{"d":"2009-05-14","v":1445.58},{"d":"2009-05-15","v":1462.17},{"d":"2009-05-18","v":1496.21},{"d":"2009-05-19","v":1552.39},{"d":"2009-05-20","v":1589.16},{"d":"2009-05-21","v":1522.74},{"d":"2009-05-22","v":1570.88},{"d":"2009-05-26","v":1567.59},{"d":"2009-05-27","v":1596.38},{"d":"2009-05-28","v":1586.15},{"d":"2009-05-29","v":1591.79},{"d":"2009-06-01","v":1654.15},{"d":"2009-06-02","v":1674.49},{"d":"2009-06-03","v":1626.46},{"d":"2009-06-04","v":1632.84},{"d":"2009-06-05","v":1654.49},{"d":"2009-06-08","v":1608.51},{"d":"2009-06-09","v":1629.33},{"d":"2009-06-10","v":1647.17},{"d":"2009-06-11","v":1672.72},{"d":"2009-06-12","v":1656.67},{"d":"2009-06-16","v":1607.51},{"d":"2009-06-17","v":1536.13},{"d":"2009-06-18","v":1541.8},{"d":"2009-06-19","v":1559.43},{"d":"2009-06-22","v":1500.68},{"d":"2009-06-23","v":1503.9},{"d":"2009-06-24","v":1565.59},{"d":"2009-06-25","v":1543.78},{"d":"2009-06-26","v":1580.29},{"d":"2009-06-29","v":1616.44},{"d":"2009-06-30","v":1590.31},{"d":"2009-07-01","v":1625.72},{"d":"2009-07-02","v":1568.92},{"d":"2009-07-03","v":1561.04},{"d":"2009-07-06","v":1521.34},{"d":"2009-07-07","v":1556.16},{"d":"2009-07-08","v":1480.25},{"d":"2009-07-13","v":1514.43},{"d":"2009-07-14","v":1537.44},{"d":"2009-07-15","v":1593.11},{"d":"2009-07-16","v":1614.59},{"d":"2009-07-17","v":1628.22},{"d":"2009-07-20","v":1643.38},{"d":"2009-07-21","v":1648.98},{"d":"2009-07-22","v":1642.73},{"d":"2009-07-23","v":1683.45},{"d":"2009-07-24","v":1661.35},{"d":"2009-07-27","v":1677.3},{"d":"2009-07-28","v":1666.36},{"d":"2009-07-29","v":1649.34},{"d":"2009-07-30","v":1689.79},{"d":"2009-07-31","v":1726.19},{"d":"2009-08-03","v":1783.51},{"d":"2009-08-04","v":1778.3},{"d":"2009-08-05","v":1773.89},{"d":"2009-08-06","v":1791.71},{"d":"2009-08-07","v":1796.82},{"d":"2009-08-10","v":1799.42},{"d":"2009-08-11","v":1769.78},{"d":"2009-08-12","v":1769.67},{"d":"2009-08-13","v":1803.17},{"d":"2009-08-14","v":1763.96},{"d":"2009-08-18","v":1719.74},{"d":"2009-08-19","v":1723.97},{"d":"2009-08-20","v":1759.29},{"d":"2009-08-21","v":1801.15},{"d":"2009-08-24","v":1812.47},{"d":"2009-08-25","v":1791.08},{"d":"2009-08-26","v":1768.55},{"d":"2009-08-27","v":1755.88},{"d":"2009-08-28","v":1791.61},{"d":"2009-08-31","v":1770.9},{"d":"2009-09-01","v":1782.57},{"d":"2009-09-02","v":1746.1},{"d":"2009-09-03","v":1761.52},{"d":"2009-09-04","v":1772.1},{"d":"2009-09-07","v":1796.67},{"d":"2009-09-08","v":1859.59},{"d":"2009-09-09","v":1881.01},{"d":"2009-09-10","v":1909.51},{"d":"2009-09-11","v":1900.35},{"d":"2009-09-14","v":1900.78},{"d":"2009-09-15","v":1926.13},{"d":"2009-09-16","v":1966.99},{"d":"2009-09-17","v":2007.59},{"d":"2009-09-18","v":2029.09},{"d":"2009-09-21","v":1973.59},{"d":"2009-09-22","v":2035.57},{"d":"2009-09-23","v":2037.09},{"d":"2009-09-24","v":2005.17},{"d":"2009-09-25","v":2022.78},{"d":"2009-09-28","v":2065.25},{"d":"2009-09-29","v":2052.34},{"d":"2009-09-30","v":2057.4},{"d":"2009-10-01","v":2056.91},{"d":"2009-10-02","v":2010.85},{"d":"2009-10-05","v":2048.96},{"d":"2009-10-06","v":2109.11},{"d":"2009-10-07","v":2114.13},{"d":"2009-10-08","v":2135.5},{"d":"2009-10-09","v":2166.3},{"d":"2009-10-13","v":2186.3},{"d":"2009-10-14","v":2219.41},{"d":"2009-10-15","v":2203.8},{"d":"2009-10-16","v":2195.07},{"d":"2009-10-19","v":2246.28},{"d":"2009-10-20","v":2267.22},{"d":"2009-10-21","v":2264.49},{"d":"2009-10-22","v":2249.25},{"d":"2009-10-23","v":2283.44},{"d":"2009-10-26","v":2285.17},{"d":"2009-10-27","v":2266.27},{"d":"2009-10-28","v":2168.33},{"d":"2009-10-29","v":2196.74},{"d":"2009-10-30","v":2130.69},{"d":"2009-11-02","v":2166.76},{"d":"2009-11-03","v":2168.34},{"d":"2009-11-04","v":2257.42},{"d":"2009-11-05","v":2245.48},{"d":"2009-11-09","v":2284.83},{"d":"2009-11-10","v":2268.04},{"d":"2009-11-11","v":2253.75},{"d":"2009-11-12","v":2246.32},{"d":"2009-11-13","v":2217.6},{"d":"2009-11-16","v":2292.33},{"d":"2009-11-17","v":2266.36},{"d":"2009-11-18","v":2275.02},{"d":"2009-11-19","v":2211.3},{"d":"2009-11-20","v":2215.57},{"d":"2009-11-23","v":2261.56},{"d":"2009-11-24","v":2228.1},{"d":"2009-11-25","v":2244.9},{"d":"2009-11-26","v":2175.97},{"d":"2009-11-27","v":2182.66},{"d":"2009-11-30","v":2170.73},{"d":"2009-12-01","v":2194.84},{"d":"2009-12-02","v":2226.28},{"d":"2009-12-03","v":2219.07},{"d":"2009-12-04","v":2198.84},{"d":"2009-12-07","v":2171.3},{"d":"2009-12-09","v":2154.98},{"d":"2009-12-10","v":2166.55},{"d":"2009-12-11","v":2179.69},{"d":"2009-12-14","v":2195.91},{"d":"2009-12-15","v":2221.62},{"d":"2009-12-16","v":2231.71},{"d":"2009-12-17","v":2208.53},{"d":"2009-12-18","v":2229.26},{"d":"2009-12-21","v":2238.64},{"d":"2009-12-22","v":2222.65},{"d":"2009-12-23","v":2245.02},{"d":"2009-12-28","v":2275.24},{"d":"2009-12-29","v":2322.89},{"d":"2009-12-30","v":2323.88},{"d":"2010-01-04","v":2381.24},{"d":"2010-01-05","v":2405.16},{"d":"2010-01-06","v":2354.77},{"d":"2010-01-07","v":2350.44},{"d":"2010-01-08","v":2355.19},{"d":"2010-01-11","v":2347.96},{"d":"2010-01-12","v":2285.47},{"d":"2010-01-13","v":2293.91},{"d":"2010-01-14","v":2348.74},{"d":"2010-01-15","v":2354.97},{"d":"2010-01-18","v":2368.76},{"d":"2010-01-19","v":2377.46},{"d":"2010-01-20","v":2341.42},{"d":"2010-01-21","v":2327.26},{"d":"2010-01-22","v":2327.73},{"d":"2010-01-25","v":2308.19},{"d":"2010-01-26","v":2310.79},{"d":"2010-01-27","v":2299.49},{"d":"2010-01-28","v":2298.28},{"d":"2010-01-29","v":2324.76},{"d":"2010-02-01","v":2302.58},{"d":"2010-02-02","v":2324.51},{"d":"2010-02-03","v":2324.34},{"d":"2010-02-04","v":2262.99},{"d":"2010-02-05","v":2186.03},{"d":"2010-02-10","v":2227.02},{"d":"2010-02-11","v":2242.09},{"d":"2010-02-12","v":2260.37},{"d":"2010-02-15","v":2269.86},{"d":"2010-02-16","v":2301.07},{"d":"2010-02-17","v":2316.37},{"d":"2010-02-18","v":2327.99},{"d":"2010-02-19","v":2329.08},{"d":"2010-02-22","v":2345.81},{"d":"2010-02-23","v":2300.08},{"d":"2010-02-24","v":2308.75},{"d":"2010-02-25","v":2192.43},{"d":"2010-02-26","v":2222.36},{"d":"2010-03-01","v":2248.67},{"d":"2010-03-02","v":2294.14},{"d":"2010-03-03","v":2314.1},{"d":"2010-03-04","v":2289.04},{"d":"2010-03-05","v":2302.62},{"d":"2010-03-08","v":2307.68},{"d":"2010-03-09","v":2309.68},{"d":"2010-03-10","v":2328.48},{"d":"2010-03-11","v":2337.39},{"d":"2010-03-12","v":2354.64},{"d":"2010-03-15","v":2326.95},{"d":"2010-03-16","v":2367.92},{"d":"2010-03-17","v":2395.01},{"d":"2010-03-18","v":2371.23},{"d":"2010-03-19","v":2356.35},{"d":"2010-03-22","v":2393.43},{"d":"2010-03-23","v":2422.32},{"d":"2010-03-25","v":2439.35},{"d":"2010-03-26","v":2411.99},{"d":"2010-03-29","v":2423.94},{"d":"2010-03-30","v":2413.63},{"d":"2010-03-31","v":2411.79},{"d":"2010-04-05","v":2441.74},{"d":"2010-04-06","v":2468.99},{"d":"2010-04-07","v":2478.89},{"d":"2010-04-08","v":2429.17},{"d":"2010-04-09","v":2480.16},{"d":"2010-04-12","v":2504.68},{"d":"2010-04-13","v":2461.73},{"d":"2010-04-14","v":2453.44},{"d":"2010-04-15","v":2454.45},{"d":"2010-04-16","v":2411.73},{"d":"2010-04-19","v":2387.85},{"d":"2010-04-20","v":2435.3},{"d":"2010-04-21","v":2421.39},{"d":"2010-04-22","v":2396.28},{"d":"2010-04-23","v":2440.75},{"d":"2010-04-26","v":2450.07},{"d":"2010-04-27","v":2423.98},{"d":"2010-04-28","v":2373.15},{"d":"2010-04-29","v":2397.81},{"d":"2010-04-30","v":2397.54},{"d":"2010-05-03","v":2399.29},{"d":"2010-05-04","v":2340.35},{"d":"2010-05-05","v":2298.18},{"d":"2010-05-06","v":2265.76},{"d":"2010-05-07","v":2120.21},{"d":"2010-05-11","v":2286.91},{"d":"2010-05-12","v":2302.67},{"d":"2010-05-13","v":2297.98},{"d":"2010-05-14","v":2208.24},{"d":"2010-05-17","v":2190.05},{"d":"2010-05-18","v":2211.04},{"d":"2010-05-27","v":2135.57},{"d":"2010-05-28","v":2162.56},{"d":"2010-05-31","v":2187.3},{"d":"2010-06-01","v":2199.03},{"d":"2010-06-02","v":2186.11},{"d":"2010-06-03","v":2232.83},{"d":"2010-06-04","v":2212.63},{"d":"2010-06-07","v":2173.92},{"d":"2010-06-08","v":2191.26},{"d":"2010-06-09","v":2230.47},{"d":"2010-06-10","v":2259.59},{"d":"2010-06-11","v":2253.53},{"d":"2010-06-14","v":2320.66},{"d":"2010-06-15","v":2309.54},{"d":"2010-06-16","v":2315.62},{"d":"2010-06-17","v":2310.77},{"d":"2010-06-18","v":2326.24},{"d":"2010-06-22","v":2338.53},{"d":"2010-06-23","v":2318.81},{"d":"2010-06-24","v":2303.75},{"d":"2010-06-25","v":2296.79},{"d":"2010-06-28","v":2311.69},{"d":"2010-06-29","v":2216.55},{"d":"2010-06-30","v":2201.47},{"d":"2010-07-01","v":2161.38},{"d":"2010-07-02","v":2219.29},{"d":"2010-07-05","v":2202.31},{"d":"2010-07-06","v":2244.19},{"d":"2010-07-07","v":2244.18},{"d":"2010-07-08","v":2261.58},{"d":"2010-07-12","v":2290.41},{"d":"2010-07-13","v":2307.39},{"d":"2010-07-14","v":2307.92},{"d":"2010-07-15","v":2296.5},{"d":"2010-07-16","v":2292.12},{"d":"2010-07-19","v":2286.67},{"d":"2010-07-20","v":2303.5},{"d":"2010-07-21","v":2343.9},{"d":"2010-07-22","v":2365.37},{"d":"2010-07-23","v":2362.26},{"d":"2010-07-26","v":2375.49},{"d":"2010-07-27","v":2384.25},{"d":"2010-07-28","v":2380.87},{"d":"2010-07-29","v":2397.32},{"d":"2010-07-30","v":2402.29},{"d":"2010-08-02","v":2449.72},{"d":"2010-08-03","v":2465.5},{"d":"2010-08-04","v":2452.66},{"d":"2010-08-05","v":2428.34},{"d":"2010-08-06","v":2408.13},{"d":"2010-08-09","v":2418.98},{"d":"2010-08-10","v":2397.89},{"d":"2010-08-11","v":2328.94},{"d":"2010-08-12","v":2364.4},{"d":"2010-08-13","v":2370.59},{"d":"2010-08-17","v":2421.45},{"d":"2010-08-18","v":2442.38},{"d":"2010-08-19","v":2433.75},{"d":"2010-08-20","v":2433.04},{"d":"2010-08-23","v":2411.45},{"d":"2010-08-24","v":2313.07},{"d":"2010-08-25","v":2279.12},{"d":"2010-08-26","v":2360.32},{"d":"2010-08-27","v":2336.25},{"d":"2010-08-30","v":2327.15},{"d":"2010-08-31","v":2328.19},{"d":"2010-09-01","v":2398.75},{"d":"2010-09-02","v":2405.58},{"d":"2010-09-03","v":2438.58},{"d":"2010-09-06","v":2426.36},{"d":"2010-09-07","v":2414.03},{"d":"2010-09-08","v":2449.37},{"d":"2010-09-09","v":2429.38},{"d":"2010-09-10","v":2438.29},{"d":"2010-09-13","v":2463},{"d":"2010-09-14","v":2466.99},{"d":"2010-09-15","v":2446.22},{"d":"2010-09-16","v":2442.29},{"d":"2010-09-17","v":2465.76},{"d":"2010-09-20","v":2522.02},{"d":"2010-09-21","v":2537.58},{"d":"2010-09-22","v":2524.91},{"d":"2010-09-23","v":2534.48},{"d":"2010-09-24","v":2568.28},{"d":"2010-09-27","v":2586.45},{"d":"2010-09-28","v":2637.19},{"d":"2010-09-29","v":2646.85},{"d":"2010-09-30","v":2643.79},{"d":"2010-10-01","v":2645.6},{"d":"2010-10-04","v":2647.73},{"d":"2010-10-05","v":2670.66},{"d":"2010-10-06","v":2667.45},{"d":"2010-10-07","v":2656.89},{"d":"2010-10-08","v":2674.94},{"d":"2010-10-12","v":2691.02},{"d":"2010-10-13","v":2754.86},{"d":"2010-10-14","v":2736.87},{"d":"2010-10-15","v":2733.32},{"d":"2010-10-18","v":2750.25},{"d":"2010-10-19","v":2734.64},{"d":"2010-10-20","v":2810.03},{"d":"2010-10-21","v":2846.47},{"d":"2010-10-22","v":2822.44},{"d":"2010-10-25","v":2904.46},{"d":"2010-10-26","v":2911.42},{"d":"2010-10-28","v":2955.97},{"d":"2010-10-29","v":2963.9},{"d":"2010-11-01","v":3085.34},{"d":"2010-11-02","v":3140.91},{"d":"2010-11-03","v":3145.18},{"d":"2010-11-04","v":3295.81},{"d":"2010-11-05","v":3308.34},{"d":"2010-11-08","v":3309.28},{"d":"2010-11-09","v":3351.15},{"d":"2010-11-10","v":3238.19},{"d":"2010-11-11","v":3329.82},{"d":"2010-11-12","v":3276.58},{"d":"2010-11-15","v":3236.61},{"d":"2010-11-16","v":3135.95},{"d":"2010-11-17","v":3195.95},{"d":"2010-11-18","v":3251.6},{"d":"2010-11-19","v":3238.35},{"d":"2010-11-23","v":3186.18},{"d":"2010-11-24","v":3267.65},{"d":"2010-11-25","v":3312.79},{"d":"2010-11-26","v":3298.78},{"d":"2010-11-29","v":3258.56},{"d":"2010-11-30","v":3250.15},{"d":"2010-12-01","v":3345.62},{"d":"2010-12-02","v":3439.66},{"d":"2010-12-03","v":3427.56},{"d":"2010-12-06","v":3452.51},{"d":"2010-12-07","v":3467.31},{"d":"2010-12-09","v":3368.73},{"d":"2010-12-10","v":3395.09},{"d":"2010-12-13","v":3413.82},{"d":"2010-12-14","v":3397.87},{"d":"2010-12-15","v":3342.83},{"d":"2010-12-16","v":3322.82},{"d":"2010-12-17","v":3354.38},{"d":"2010-12-20","v":3424.9},{"d":"2010-12-21","v":3465.97},{"d":"2010-12-22","v":3453.48},{"d":"2010-12-23","v":3479.68},{"d":"2010-12-27","v":3466.76},{"d":"2010-12-28","v":3490.21},{"d":"2010-12-29","v":3526.88},{"d":"2010-12-30","v":3511.66},{"d":"2011-01-03","v":3609.44},{"d":"2011-01-04","v":3593.56},{"d":"2011-01-05","v":3587.93},{"d":"2011-01-06","v":3603.06},{"d":"2011-01-07","v":3568.46},{"d":"2011-01-10","v":3501.49},{"d":"2011-01-11","v":3568.7},{"d":"2011-01-12","v":3596.98},{"d":"2011-01-14","v":3529.01},{"d":"2011-01-17","v":3541.03},{"d":"2011-01-18","v":3582.7},{"d":"2011-01-19","v":3622.14},{"d":"2011-01-20","v":3645.89},{"d":"2011-01-21","v":3667.97},{"d":"2011-01-24","v":3619.46},{"d":"2011-01-25","v":3593.93},{"d":"2011-01-26","v":3633.03},{"d":"2011-01-27","v":3643.25},{"d":"2011-01-28","v":3572.36},{"d":"2011-01-31","v":3574.98},{"d":"2011-02-01","v":3637.18},{"d":"2011-02-02","v":3621.18},{"d":"2011-02-03","v":3616.93},{"d":"2011-02-04","v":3627.17},{"d":"2011-02-07","v":3617.71},{"d":"2011-02-08","v":3553.34},{"d":"2011-02-09","v":3571.12},{"d":"2011-02-10","v":3439.16},{"d":"2011-02-11","v":3450.05},{"d":"2011-02-14","v":3504.54},{"d":"2011-02-15","v":3505.54},{"d":"2011-02-16","v":3526.51},{"d":"2011-02-17","v":3537.51},{"d":"2011-02-18","v":3542.17},{"d":"2011-02-21","v":3510.85},{"d":"2011-02-22","v":3518.63},{"d":"2011-02-23","v":3448.26},{"d":"2011-02-24","v":3384.32},{"d":"2011-02-25","v":3449.6},{"d":"2011-02-28","v":3469.7},{"d":"2011-03-01","v":3464.02},{"d":"2011-03-02","v":3460.04},{"d":"2011-03-03","v":3470.7},{"d":"2011-03-04","v":3465.05},{"d":"2011-03-09","v":3472.86},{"d":"2011-03-10","v":3378.78},{"d":"2011-03-11","v":3376.58},{"d":"2011-03-14","v":3326.11},{"d":"2011-03-15","v":3249.43},{"d":"2011-03-16","v":3230.9},{"d":"2011-03-17","v":3254.39},{"d":"2011-03-18","v":3291.97},{"d":"2011-03-21","v":3342.18},{"d":"2011-03-22","v":3336.1},{"d":"2011-03-23","v":3315.95},{"d":"2011-03-28","v":3341.84},{"d":"2011-03-29","v":3317.2},{"d":"2011-03-30","v":3342.56},{"d":"2011-03-31","v":3372.89},{"d":"2011-04-01","v":3440.07},{"d":"2011-04-04","v":3515.04},{"d":"2011-04-05","v":3522.65},{"d":"2011-04-06","v":3529.69},{"d":"2011-04-07","v":3478.74},{"d":"2011-04-08","v":3476.67},{"d":"2011-04-11","v":3471.88},{"d":"2011-04-12","v":3379.73},{"d":"2011-04-13","v":3382.55},{"d":"2011-04-14","v":3373.77},{"d":"2011-04-15","v":3359.05},{"d":"2011-04-18","v":3304.27},{"d":"2011-04-19","v":3327.99},{"d":"2011-04-25","v":3396.2},{"d":"2011-04-26","v":3408.28},{"d":"2011-04-27","v":3343.88},{"d":"2011-04-28","v":3376.51},{"d":"2011-04-29","v":3390},{"d":"2011-05-04","v":3344.68},{"d":"2011-05-10","v":3412.81},{"d":"2011-05-11","v":3409.81},{"d":"2011-05-12","v":3360.32},{"d":"2011-05-13","v":3390.66},{"d":"2011-05-17","v":3352.58},{"d":"2011-05-18","v":3387.76},{"d":"2011-05-19","v":3378.54},{"d":"2011-05-20","v":3372.45},{"d":"2011-05-23","v":3323.35},{"d":"2011-05-26","v":3243.97},{"d":"2011-05-27","v":3286.01},{"d":"2011-05-31","v":3255.67},{"d":"2011-06-01","v":3223.1},{"d":"2011-06-02","v":3164.94},{"d":"2011-06-03","v":3138.06},{"d":"2011-06-06","v":3152.12},{"d":"2011-06-07","v":3134.6},{"d":"2011-06-08","v":3136.55},{"d":"2011-06-09","v":3147.67},{"d":"2011-06-10","v":3183.41},{"d":"2011-06-14","v":3259.87},{"d":"2011-06-15","v":3270.24},{"d":"2011-06-16","v":3232.06},{"d":"2011-06-17","v":3253.36},{"d":"2011-06-27","v":3310.09},{"d":"2011-06-30","v":3374},{"d":"2011-07-01","v":3378.83},{"d":"2011-07-05","v":3430.18},{"d":"2011-07-06","v":3461.75},{"d":"2011-07-12","v":3349.82},{"d":"2011-07-13","v":3390.94},{"d":"2011-07-14","v":3344.65},{"d":"2011-07-15","v":3310.78},{"d":"2011-07-18","v":3290.61},{"d":"2011-07-19","v":3316.53},{"d":"2011-07-20","v":3342.39},{"d":"2011-07-21","v":3368.26},{"d":"2011-07-22","v":3358.37},{"d":"2011-07-25","v":3358.41},{"d":"2011-07-26","v":3360.9},{"d":"2011-07-27","v":3324.8},{"d":"2011-07-28","v":3286.06},{"d":"2011-07-29","v":3301.91},{"d":"2011-08-01","v":3318.47},{"d":"2011-08-02","v":3333.75},{"d":"2011-08-03","v":3286.54},{"d":"2011-08-04","v":3198.7},{"d":"2011-08-05","v":3036.95},{"d":"2011-08-08","v":2889.33},{"d":"2011-08-09","v":2822.02},{"d":"2011-08-10","v":2777.96},{"d":"2011-08-11","v":2896.58},{"d":"2011-08-12","v":2961.37},{"d":"2011-08-15","v":2994.77},{"d":"2011-08-16","v":2988.55},{"d":"2011-08-17","v":3013.29},{"d":"2011-08-18","v":2875.89},{"d":"2011-08-19","v":2852.21},{"d":"2011-08-23","v":2885.91},{"d":"2011-08-24","v":2910.86},{"d":"2011-08-25","v":2881.74},{"d":"2011-08-26","v":2881.79},{"d":"2011-08-29","v":2939.24},{"d":"2011-08-30","v":2942.22},{"d":"2011-08-31","v":2960.93},{"d":"2011-09-01","v":2953.66},{"d":"2011-09-02","v":2875.17},{"d":"2011-09-05","v":2792.33},{"d":"2011-09-06","v":2805.74},{"d":"2011-09-07","v":2866.32},{"d":"2011-09-08","v":2847.22},{"d":"2011-09-09","v":2756.58},{"d":"2011-09-12","v":2687.71},{"d":"2011-09-13","v":2700.25},{"d":"2011-09-14","v":2745.44},{"d":"2011-09-15","v":2763.83},{"d":"2011-09-16","v":2755.39},{"d":"2011-09-19","v":2708.97},{"d":"2011-09-20","v":2752.92},{"d":"2011-09-21","v":2702.21},{"d":"2011-09-22","v":2501.69},{"d":"2011-09-23","v":2487.61},{"d":"2011-09-26","v":2480.66},{"d":"2011-09-27","v":2583.72},{"d":"2011-09-28","v":2541.47},{"d":"2011-09-29","v":2530.05},{"d":"2011-09-30","v":2471.3},{"d":"2011-10-03","v":2316.71},{"d":"2011-10-04","v":2257.8},{"d":"2011-10-05","v":2289.86},{"d":"2011-10-06","v":2364.77},{"d":"2011-10-07","v":2314.55},{"d":"2011-10-11","v":2404.19},{"d":"2011-10-12","v":2530.8},{"d":"2011-10-13","v":2550.64},{"d":"2011-10-14","v":2673.94},{"d":"2011-10-17","v":2652.14},{"d":"2011-10-18","v":2705.87},{"d":"2011-10-19","v":2752.99},{"d":"2011-10-20","v":2717.18},{"d":"2011-10-21","v":2796.52},{"d":"2011-10-24","v":2855.28},{"d":"2011-10-25","v":2864.3},{"d":"2011-10-26","v":2844.3},{"d":"2011-10-27","v":2991.7},{"d":"2011-10-28","v":3005.65},{"d":"2011-10-31","v":2945.52},{"d":"2011-11-01","v":2790.01},{"d":"2011-11-02","v":2728.76},{"d":"2011-11-03","v":2787.91},{"d":"2011-11-04","v":2767.23},{"d":"2011-11-07","v":2750.63},{"d":"2011-11-08","v":2779.07},{"d":"2011-11-09","v":2749.57},{"d":"2011-11-10","v":2697.72},{"d":"2011-11-11","v":2755.16},{"d":"2011-11-14","v":2701.31},{"d":"2011-11-15","v":2664.94},{"d":"2011-11-16","v":2636.97},{"d":"2011-11-17","v":2584.04},{"d":"2011-11-18","v":2521.15},{"d":"2011-11-21","v":2439.27},{"d":"2011-11-22","v":2458.46},{"d":"2011-11-23","v":2424.83},{"d":"2011-11-24","v":2414.07},{"d":"2011-11-25","v":2421.9},{"d":"2011-11-29","v":2473.48},{"d":"2011-11-30","v":2547.36},{"d":"2011-12-01","v":2561.54},{"d":"2011-12-02","v":2634.32},{"d":"2011-12-05","v":2658.56},{"d":"2011-12-06","v":2609.09},{"d":"2011-12-07","v":2580.61},{"d":"2011-12-12","v":2492.68},{"d":"2011-12-13","v":2480.09},{"d":"2011-12-14","v":2393.46},{"d":"2011-12-15","v":2415.42},{"d":"2011-12-16","v":2418.68},{"d":"2011-12-19","v":2406.15},{"d":"2011-12-20","v":2434.46},{"d":"2011-12-21","v":2431.16},{"d":"2011-12-22","v":2457.53},{"d":"2011-12-23","v":2466.7},{"d":"2011-12-27","v":2462.95},{"d":"2011-12-28","v":2417.92},{"d":"2011-12-29","v":2461},{"d":"2012-01-03","v":2554.24},{"d":"2012-01-04","v":2673.95},{"d":"2012-01-05","v":2706.25},{"d":"2012-01-06","v":2760.08},{"d":"2012-01-09","v":2767.64},{"d":"2012-01-10","v":2827.89},{"d":"2012-01-11","v":2819.09},{"d":"2012-01-12","v":2830.9},{"d":"2012-01-13","v":2759.73},{"d":"2012-01-16","v":2737.95},{"d":"2012-01-17","v":2792.42},{"d":"2012-01-18","v":2831.99},{"d":"2012-01-19","v":2893.47},{"d":"2012-01-20","v":2874.26},{"d":"2012-01-23","v":2872.7},{"d":"2012-01-24","v":2890.36},{"d":"2012-01-25","v":2890.33},{"d":"2012-01-26","v":2948.29},{"d":"2012-01-27","v":2857.79},{"d":"2012-01-30","v":2767.67},{"d":"2012-01-31","v":2771.44},{"d":"2012-02-01","v":2839.75},{"d":"2012-02-02","v":2822.73},{"d":"2012-02-03","v":2835.4},{"d":"2012-02-06","v":2790.44},{"d":"2012-02-07","v":2776.92},{"d":"2012-02-08","v":2699.99},{"d":"2012-02-09","v":2741.82},{"d":"2012-02-10","v":2718.65},{"d":"2012-02-13","v":2743.3},{"d":"2012-02-14","v":2749.24},{"d":"2012-02-15","v":2734.99},{"d":"2012-02-16","v":2755},{"d":"2012-02-17","v":2799.83},{"d":"2012-02-22","v":2830.37},{"d":"2012-02-23","v":2820.12},{"d":"2012-02-24","v":2809.3},{"d":"2012-02-28","v":2692.18},{"d":"2012-02-29","v":2646.53},{"d":"2012-03-01","v":2705.46},{"d":"2012-03-02","v":2752.13},{"d":"2012-03-05","v":2693.64},{"d":"2012-03-06","v":2638.78},{"d":"2012-03-07","v":2680.96},{"d":"2012-03-08","v":2698.13},{"d":"2012-03-09","v":2681.12},{"d":"2012-03-12","v":2632.75},{"d":"2012-03-13","v":2672.86},{"d":"2012-03-14","v":2716.85},{"d":"2012-03-15","v":2728.84},{"d":"2012-03-16","v":2755.8},{"d":"2012-03-19","v":2763.15},{"d":"2012-03-20","v":2691.44},{"d":"2012-03-21","v":2701.63},{"d":"2012-03-22","v":2681.01},{"d":"2012-03-23","v":2711},{"d":"2012-03-26","v":2690.73},{"d":"2012-03-27","v":2679.2},{"d":"2012-03-28","v":2668.29},{"d":"2012-03-29","v":2658.78},{"d":"2012-03-30","v":2663.31},{"d":"2012-04-03","v":2605.66},{"d":"2012-04-04","v":2565.35},{"d":"2012-04-09","v":2513.13},{"d":"2012-04-10","v":2494.1},{"d":"2012-04-11","v":2531.21},{"d":"2012-04-12","v":2558.16},{"d":"2012-04-13","v":2510.03},{"d":"2012-04-16","v":2436.13},{"d":"2012-04-17","v":2421.83},{"d":"2012-04-18","v":2368.57},{"d":"2012-04-19","v":2340.62},{"d":"2012-04-20","v":2343.63},{"d":"2012-04-23","v":2312.67},{"d":"2012-04-24","v":2297.52},{"d":"2012-04-25","v":2283.84},{"d":"2012-04-26","v":2269.3},{"d":"2012-04-27","v":2266.59},{"d":"2012-05-02","v":2246.44},{"d":"2012-05-03","v":2213.67},{"d":"2012-05-04","v":2211.71},{"d":"2012-05-07","v":2242.72},{"d":"2012-05-08","v":2299.09},{"d":"2012-05-09","v":2374.01},{"d":"2012-05-10","v":2329.62},{"d":"2012-05-11","v":2311.17},{"d":"2012-05-14","v":2254.7},{"d":"2012-05-15","v":2238.79},{"d":"2012-05-16","v":2165.32},{"d":"2012-05-17","v":2162.51},{"d":"2012-05-18","v":2137.83},{"d":"2012-05-21","v":2176.34},{"d":"2012-05-22","v":2259.41},{"d":"2012-05-23","v":2236.25},{"d":"2012-05-24","v":2298.97},{"d":"2012-05-28","v":2357.07},{"d":"2012-05-29","v":2334.49},{"d":"2012-05-30","v":2256.02},{"d":"2012-05-31","v":2264.54},{"d":"2012-06-01","v":2219.75},{"d":"2012-06-04","v":2189.9},{"d":"2012-06-05","v":2206.67},{"d":"2012-06-06","v":2240.44},{"d":"2012-06-07","v":2228.03},{"d":"2012-06-08","v":2197.5},{"d":"2012-06-11","v":2208.24},{"d":"2012-06-12","v":2186.59},{"d":"2012-06-13","v":2173.59},{"d":"2012-06-14","v":2181.43},{"d":"2012-06-15","v":2242.99},{"d":"2012-06-18","v":2255.58},{"d":"2012-06-19","v":2326.52},{"d":"2012-06-21","v":2312.86},{"d":"2012-06-22","v":2323.59},{"d":"2012-06-25","v":2288.47},{"d":"2012-06-26","v":2281.43},{"d":"2012-06-27","v":2267.64},{"d":"2012-06-28","v":2263.59},{"d":"2012-06-29","v":2324.99},{"d":"2012-07-02","v":2352.14},{"d":"2012-07-03","v":2413.72},{"d":"2012-07-04","v":2416.6},{"d":"2012-07-05","v":2370.27},{"d":"2012-07-06","v":2380.85},{"d":"2012-07-10","v":2337.5},{"d":"2012-07-11","v":2353.48},{"d":"2012-07-12","v":2345.36},{"d":"2012-07-13","v":2374.49},{"d":"2012-07-16","v":2377.1},{"d":"2012-07-18","v":2484.96},{"d":"2012-07-19","v":2518.33},{"d":"2012-07-20","v":2461.89},{"d":"2012-07-23","v":2408.79},{"d":"2012-07-24","v":2386.9},{"d":"2012-07-27","v":2428.77},{"d":"2012-07-30","v":2410.21},{"d":"2012-07-31","v":2397.31},{"d":"2012-08-01","v":2399.58},{"d":"2012-08-02","v":2375.64},{"d":"2012-08-03","v":2396.78},{"d":"2012-08-06","v":2422.92},{"d":"2012-08-07","v":2451.69},{"d":"2012-08-08","v":2458.81},{"d":"2012-08-09","v":2381.22},{"d":"2012-08-10","v":2410.85},{"d":"2012-08-13","v":2430.37},{"d":"2012-08-14","v":2420.26},{"d":"2012-08-15","v":2440.35},{"d":"2012-08-16","v":2483.42},{"d":"2012-08-17","v":2459.95},{"d":"2012-08-21","v":2441.23},{"d":"2012-08-22","v":2435.7},{"d":"2012-08-23","v":2442.52},{"d":"2012-08-24","v":2458.81},{"d":"2012-08-27","v":2460.72},{"d":"2012-08-28","v":2447.26},{"d":"2012-08-29","v":2445.44},{"d":"2012-08-30","v":2424.03},{"d":"2012-08-31","v":2408.38},{"d":"2012-09-03","v":2402.56},{"d":"2012-09-04","v":2379.3},{"d":"2012-09-05","v":2382.25},{"d":"2012-09-06","v":2405.14},{"d":"2012-09-07","v":2381.96},{"d":"2012-09-10","v":2371.61},{"d":"2012-09-11","v":2406.52},{"d":"2012-09-12","v":2436.23},{"d":"2012-09-13","v":2508.71},{"d":"2012-09-14","v":2543.86},{"d":"2012-09-17","v":2479.24},{"d":"2012-09-18","v":2491.82},{"d":"2012-09-19","v":2493.85},{"d":"2012-09-20","v":2481.59},{"d":"2012-09-21","v":2533.38},{"d":"2012-09-25","v":2533.42},{"d":"2012-09-26","v":2461.01},{"d":"2012-09-27","v":2494.18},{"d":"2012-09-28","v":2451.73},{"d":"2012-10-01","v":2458.46},{"d":"2012-10-02","v":2464.74},{"d":"2012-10-03","v":2455.81},{"d":"2012-10-04","v":2469.42},{"d":"2012-10-05","v":2485.76},{"d":"2012-10-09","v":2435.14},{"d":"2012-10-10","v":2387.81},{"d":"2012-10-11","v":2417.62},{"d":"2012-10-12","v":2400.13},{"d":"2012-10-15","v":2405.08},{"d":"2012-10-16","v":2427.33},{"d":"2012-10-17","v":2471.54},{"d":"2012-10-18","v":2455.93},{"d":"2012-10-19","v":2428.05},{"d":"2012-10-22","v":2457.16},{"d":"2012-10-23","v":2368.96},{"d":"2012-10-24","v":2377.79},{"d":"2012-10-25","v":2376.49},{"d":"2012-10-26","v":2380.33},{"d":"2012-10-29","v":2332.8},{"d":"2012-10-30","v":2320.57},{"d":"2012-10-31","v":2323.39},{"d":"2012-11-01","v":2350.33},{"d":"2012-11-02","v":2395.13},{"d":"2012-11-05","v":2394.85},{"d":"2012-11-07","v":2370.19},{"d":"2012-11-08","v":2401.84},{"d":"2012-11-09","v":2390.05},{"d":"2012-11-12","v":2394.51},{"d":"2012-11-13","v":2354.05},{"d":"2012-11-14","v":2320.69},{"d":"2012-11-15","v":2322.27},{"d":"2012-11-16","v":2283.09},{"d":"2012-11-19","v":2295.33},{"d":"2012-11-20","v":2295.59},{"d":"2012-11-21","v":2319.7},{"d":"2012-11-22","v":2242.4},{"d":"2012-11-23","v":2339.92},{"d":"2012-11-27","v":2328.88},{"d":"2012-11-28","v":2327.5},{"d":"2012-11-29","v":2408.17},{"d":"2012-11-30","v":2419.3},{"d":"2012-12-03","v":2419.68},{"d":"2012-12-04","v":2458.95},{"d":"2012-12-05","v":2470.04},{"d":"2012-12-06","v":2450.03},{"d":"2012-12-07","v":2480.03},{"d":"2012-12-10","v":2520.28},{"d":"2012-12-11","v":2558.76},{"d":"2012-12-12","v":2610.9},{"d":"2012-12-13","v":2610.03},{"d":"2012-12-14","v":2696.98},{"d":"2012-12-17","v":2759.19},{"d":"2012-12-18","v":2871.32},{"d":"2012-12-19","v":2843.96},{"d":"2012-12-20","v":2860.08},{"d":"2012-12-21","v":2786.4},{"d":"2012-12-26","v":2827.96},{"d":"2012-12-27","v":2839.14},{"d":"2012-12-28","v":2854.29},{"d":"2013-01-02","v":2952.87},{"d":"2013-01-03","v":2975.24},{"d":"2013-01-04","v":2996.28},{"d":"2013-01-07","v":2993.23},{"d":"2013-01-08","v":3018},{"d":"2013-01-09","v":3071.83},{"d":"2013-01-10","v":3114.2},{"d":"2013-01-11","v":3107.66},{"d":"2013-01-14","v":3095.4},{"d":"2013-01-15","v":3082.4},{"d":"2013-01-16","v":3134},{"d":"2013-01-17","v":3168.54},{"d":"2013-01-18","v":3197.35},{"d":"2013-01-21","v":3250.39},{"d":"2013-01-22","v":3306.2},{"d":"2013-01-23","v":3300.86},{"d":"2013-01-24","v":3316.25},{"d":"2013-01-25","v":3339.77},{"d":"2013-01-28","v":3342.1},{"d":"2013-01-29","v":3470.15},{"d":"2013-01-30","v":3462.42},{"d":"2013-02-01","v":3531.46},{"d":"2013-02-04","v":3428.69},{"d":"2013-02-05","v":3357.9},{"d":"2013-02-06","v":3290.01},{"d":"2013-02-07","v":3302.97},{"d":"2013-02-08","v":3279.96},{"d":"2013-02-13","v":3307.8},{"d":"2013-02-14","v":3303.79},{"d":"2013-02-15","v":3295.42},{"d":"2013-02-18","v":3264},{"d":"2013-02-19","v":3268.77},{"d":"2013-02-21","v":3124.37},{"d":"2013-02-22","v":3140.38},{"d":"2013-02-25","v":3124.64},{"d":"2013-02-26","v":3119.61},{"d":"2013-02-27","v":3158.92},{"d":"2013-02-28","v":3048.55},{"d":"2013-03-01","v":3099.71},{"d":"2013-03-04","v":3140.3},{"d":"2013-03-05","v":3193.15},{"d":"2013-03-06","v":3233.53},{"d":"2013-03-07","v":3328.19},{"d":"2013-03-08","v":3324.89},{"d":"2013-03-11","v":3359.79},{"d":"2013-03-12","v":3386.49},{"d":"2013-03-13","v":3461.19},{"d":"2013-03-14","v":3499.25},{"d":"2013-03-15","v":3488.76},{"d":"2013-03-18","v":3446.55},{"d":"2013-03-19","v":3419.26},{"d":"2013-03-20","v":3485.13},{"d":"2013-03-21","v":3489.99},{"d":"2013-03-22","v":3430.17},{"d":"2013-03-25","v":3404.9},{"d":"2013-03-26","v":3414.91},{"d":"2013-03-27","v":3380.78},{"d":"2013-04-04","v":3297.13},{"d":"2013-04-05","v":3312.8},{"d":"2013-04-08","v":3379.39},{"d":"2013-04-09","v":3474.78},{"d":"2013-04-10","v":3462.73},{"d":"2013-04-11","v":3487.72},{"d":"2013-04-12","v":3463.49},{"d":"2013-04-15","v":3403.12},{"d":"2013-04-16","v":3473.4},{"d":"2013-04-17","v":3421.44},{"d":"2013-04-18","v":3412.73},{"d":"2013-04-19","v":3444.49},{"d":"2013-04-22","v":3530.4},{"d":"2013-04-23","v":3569.25},{"d":"2013-04-24","v":3603.42},{"d":"2013-04-25","v":3685.62},{"d":"2013-04-26","v":3734.24},{"d":"2013-04-29","v":3814.72},{"d":"2013-04-30","v":3845.94},{"d":"2013-05-02","v":3843.16},{"d":"2013-05-03","v":3888.1},{"d":"2013-05-06","v":3948.4},{"d":"2013-05-07","v":4066.48},{"d":"2013-05-08","v":4038.23},{"d":"2013-05-09","v":3863.19},{"d":"2013-05-10","v":3712.51},{"d":"2013-05-13","v":3581.78},{"d":"2013-05-14","v":3510.11},{"d":"2013-05-15","v":3720.91},{"d":"2013-05-16","v":3706.71},{"d":"2013-05-17","v":3694.74},{"d":"2013-05-20","v":3674.86},{"d":"2013-05-21","v":3637.76},{"d":"2013-05-22","v":3547.74},{"d":"2013-05-23","v":3557.55},{"d":"2013-05-24","v":3509.72},{"d":"2013-05-27","v":3530.91},{"d":"2013-05-28","v":3421.56},{"d":"2013-05-29","v":3474.06},{"d":"2013-05-30","v":3514.6},{"d":"2013-05-31","v":3489.43},{"d":"2013-06-03","v":3485.97},{"d":"2013-06-04","v":3442.47},{"d":"2013-06-05","v":3423.19},{"d":"2013-06-06","v":3450.8},{"d":"2013-06-07","v":3449.68},{"d":"2013-06-10","v":3413.77},{"d":"2013-06-11","v":3342.63},{"d":"2013-06-12","v":3237.06},{"d":"2013-06-13","v":3244.04},{"d":"2013-06-14","v":3199.92},{"d":"2013-06-17","v":3100.35},{"d":"2013-06-18","v":3047.99},{"d":"2013-06-19","v":3070.86},{"d":"2013-06-24","v":3021.16},{"d":"2013-06-25","v":3013.15},{"d":"2013-06-26","v":2966.51},{"d":"2013-06-27","v":2941.08},{"d":"2013-06-28","v":2976.27},{"d":"2013-07-01","v":3019.82},{"d":"2013-07-02","v":2994.08},{"d":"2013-07-03","v":3023.05},{"d":"2013-07-04","v":3096.11},{"d":"2013-07-05","v":3063.69},{"d":"2013-07-08","v":3127.66},{"d":"2013-07-10","v":3127.22},{"d":"2013-07-11","v":3232.07},{"d":"2013-07-12","v":3226.38},{"d":"2013-07-15","v":3348.98},{"d":"2013-07-16","v":3394.28},{"d":"2013-07-17","v":3475.7},{"d":"2013-07-18","v":3376.89},{"d":"2013-07-19","v":3410.14},{"d":"2013-07-22","v":3450.45},{"d":"2013-07-23","v":3462.06},{"d":"2013-07-24","v":3463.48},{"d":"2013-07-25","v":3426.44},{"d":"2013-07-26","v":3423.19},{"d":"2013-07-29","v":3384.17},{"d":"2013-07-30","v":3336.74},{"d":"2013-07-31","v":3357.86},{"d":"2013-08-01","v":3431.79},{"d":"2013-08-02","v":3458.79},{"d":"2013-08-05","v":3453.13},{"d":"2013-08-06","v":3469.23},{"d":"2013-08-07","v":3546.29},{"d":"2013-08-08","v":3582.23},{"d":"2013-08-09","v":3615.11},{"d":"2013-08-12","v":3668.83},{"d":"2013-08-13","v":3764.31},{"d":"2013-08-14","v":3883.24},{"d":"2013-08-15","v":3865.11},{"d":"2013-08-16","v":3815.29},{"d":"2013-08-20","v":3850.73},{"d":"2013-08-21","v":3852.43},{"d":"2013-08-22","v":3943.48},{"d":"2013-08-23","v":3903.21},{"d":"2013-08-26","v":3897.4},{"d":"2013-08-27","v":3848.02},{"d":"2013-08-28","v":3925.31},{"d":"2013-08-29","v":3922.35},{"d":"2013-08-30","v":3935.89},{"d":"2013-09-02","v":3974.53},{"d":"2013-09-03","v":4056.35},{"d":"2013-09-04","v":4094.92},{"d":"2013-09-05","v":4175.82},{"d":"2013-09-06","v":4181.58},{"d":"2013-09-09","v":4368.36},{"d":"2013-09-10","v":4502.04},{"d":"2013-09-11","v":4516.73},{"d":"2013-09-12","v":4394.75},{"d":"2013-09-13","v":4494.93},{"d":"2013-09-16","v":4647.45},{"d":"2013-09-17","v":4631.85},{"d":"2013-09-18","v":4732.12},{"d":"2013-09-19","v":4768.71},{"d":"2013-09-20","v":4754.93},{"d":"2013-09-23","v":4892.65},{"d":"2013-09-24","v":4815.58},{"d":"2013-09-25","v":4798.45},{"d":"2013-09-26","v":4838.54},{"d":"2013-09-27","v":4730.14},{"d":"2013-09-30","v":4783.77},{"d":"2013-10-01","v":4906.52},{"d":"2013-10-02","v":4869.8},{"d":"2013-10-03","v":4866.55},{"d":"2013-10-04","v":4855.47},{"d":"2013-10-07","v":4923.96},{"d":"2013-10-08","v":4925.69},{"d":"2013-10-09","v":4946.42},{"d":"2013-10-10","v":5165.46},{"d":"2013-10-11","v":5241.88},{"d":"2013-10-15","v":5285.28},{"d":"2013-10-16","v":5256.79},{"d":"2013-10-17","v":5379.36},{"d":"2013-10-18","v":5465.85},{"d":"2013-10-21","v":5662.26},{"d":"2013-10-22","v":5616.31},{"d":"2013-10-23","v":5363.47},{"d":"2013-10-24","v":5641.57},{"d":"2013-10-25","v":5526.29},{"d":"2013-10-28","v":5470.71},{"d":"2013-10-29","v":5218.36},{"d":"2013-10-30","v":5226.53},{"d":"2013-11-01","v":5094.67},{"d":"2013-11-04","v":5223.41},{"d":"2013-11-05","v":5505.47},{"d":"2013-11-07","v":5304.12},{"d":"2013-11-08","v":5294.18},{"d":"2013-11-11","v":5401.45},{"d":"2013-11-12","v":5272.22},{"d":"2013-11-13","v":5244.11},{"d":"2013-11-14","v":5467.65},{"d":"2013-11-15","v":5572.33},{"d":"2013-11-18","v":5552.17},{"d":"2013-11-19","v":5188.28},{"d":"2013-11-20","v":5362},{"d":"2013-11-21","v":5395.07},{"d":"2013-11-22","v":5529.54},{"d":"2013-11-26","v":5696.21},{"d":"2013-11-27","v":5601.17},{"d":"2013-11-28","v":5734.2},{"d":"2013-11-29","v":5718.68},{"d":"2013-12-02","v":5530.88},{"d":"2013-12-03","v":5291.01},{"d":"2013-12-04","v":5310.55},{"d":"2013-12-05","v":5324.36},{"d":"2013-12-06","v":5331.28},{"d":"2013-12-09","v":5334.17},{"d":"2013-12-10","v":5224.24},{"d":"2013-12-11","v":5186.32},{"d":"2013-12-12","v":5223.31},{"d":"2013-12-13","v":5258.27},{"d":"2013-12-16","v":5380.89},{"d":"2013-12-17","v":5422.83},{"d":"2013-12-18","v":5411.19},{"d":"2013-12-19","v":5356.94},{"d":"2013-12-20","v":5264.78},{"d":"2013-12-23","v":5351.29},{"d":"2013-12-26","v":5279.56},{"d":"2013-12-27","v":5400.16},{"d":"2013-12-30","v":5391.03},{"d":"2014-01-02","v":5320.65},{"d":"2014-01-03","v":5382.05},{"d":"2014-01-06","v":5283.03},{"d":"2014-01-07","v":5353.97},{"d":"2014-01-08","v":5388.9},{"d":"2014-01-09","v":5375.09},{"d":"2014-01-10","v":5490.88},{"d":"2014-01-13","v":5570.99},{"d":"2014-01-14","v":5560.08},{"d":"2014-01-15","v":5687.39},{"d":"2014-01-16","v":5833.21},{"d":"2014-01-17","v":5858.77},{"d":"2014-01-20","v":5919.39},{"d":"2014-01-21","v":5840.17},{"d":"2014-01-22","v":5896.67},{"d":"2014-01-23","v":5771.76},{"d":"2014-01-24","v":5545.21},{"d":"2014-01-27","v":5605.35},{"d":"2014-01-28","v":5660.97},{"d":"2014-01-29","v":5659.41},{"d":"2014-01-30","v":5857.86},{"d":"2014-01-31","v":6018.65},{"d":"2014-02-03","v":6086.74},{"d":"2014-02-04","v":6138.2},{"d":"2014-02-05","v":5924.08},{"d":"2014-02-06","v":5881.68},{"d":"2014-02-07","v":5585},{"d":"2014-02-10","v":5407.4},{"d":"2014-02-11","v":5636.27},{"d":"2014-02-12","v":5884.21},{"d":"2014-02-13","v":5937.38},{"d":"2014-02-14","v":6070.6},{"d":"2014-02-17","v":6151.74},{"d":"2014-02-18","v":6092.96},{"d":"2014-02-19","v":5956.59},{"d":"2014-02-20","v":5976.19},{"d":"2014-02-21","v":5914.82},{"d":"2014-02-24","v":5982.48},{"d":"2014-02-25","v":5852.45},{"d":"2014-02-26","v":5826.58},{"d":"2014-02-27","v":5771.72},{"d":"2014-02-28","v":5784.39},{"d":"2014-03-05","v":5749.77},{"d":"2014-03-06","v":5909},{"d":"2014-03-07","v":5880.84},{"d":"2014-03-10","v":5789.98},{"d":"2014-03-11","v":5754.38},{"d":"2014-03-12","v":5713.3},{"d":"2014-03-13","v":5658.04},{"d":"2014-03-14","v":5747.12},{"d":"2014-03-17","v":5762.69},{"d":"2014-03-18","v":5883.48},{"d":"2014-03-19","v":5866.99},{"d":"2014-03-20","v":5965.11},{"d":"2014-03-21","v":6086.82},{"d":"2014-03-25","v":6194.41},{"d":"2014-03-26","v":6134.95},{"d":"2014-03-27","v":6191.84},{"d":"2014-03-28","v":6198.58},{"d":"2014-03-31","v":6373.82},{"d":"2014-04-01","v":6440.65},{"d":"2014-04-03","v":6498.24},{"d":"2014-04-04","v":6386.85},{"d":"2014-04-07","v":6444.3},{"d":"2014-04-08","v":6487.31},{"d":"2014-04-09","v":6475.99},{"d":"2014-04-10","v":6498.35},{"d":"2014-04-11","v":6468.57},{"d":"2014-04-14","v":6398.31},{"d":"2014-04-15","v":6316.44},{"d":"2014-04-16","v":6449.87},{"d":"2014-04-21","v":6452.99},{"d":"2014-04-22","v":6609.57},{"d":"2014-04-23","v":6704.3},{"d":"2014-04-24","v":6728.15},{"d":"2014-04-25","v":6557.29},{"d":"2014-04-28","v":6790.62},{"d":"2014-04-29","v":6827.58},{"d":"2014-04-30","v":6782.01},{"d":"2014-05-05","v":6888.35},{"d":"2014-05-06","v":6813.48},{"d":"2014-05-07","v":6921.64},{"d":"2014-05-08","v":6814.54},{"d":"2014-05-09","v":6846.69},{"d":"2014-05-12","v":6843.32},{"d":"2014-05-13","v":6866.93},{"d":"2014-05-14","v":6900.49},{"d":"2014-05-15","v":6784.4},{"d":"2014-05-16","v":6878.73},{"d":"2014-05-19","v":7156.31},{"d":"2014-05-20","v":7218.46},{"d":"2014-05-21","v":7261.07},{"d":"2014-05-22","v":7374.81},{"d":"2014-05-23","v":7446.85},{"d":"2014-05-26","v":7533.36},{"d":"2014-05-27","v":7571.62},{"d":"2014-05-28","v":7665.43},{"d":"2014-05-29","v":7815.59},{"d":"2014-05-30","v":7712.23},{"d":"2014-06-02","v":7678.23},{"d":"2014-06-03","v":7708.8},{"d":"2014-06-04","v":7695.48},{"d":"2014-06-05","v":7835.18},{"d":"2014-06-06","v":7913.87},{"d":"2014-06-09","v":8291.81},{"d":"2014-06-10","v":8157.96},{"d":"2014-06-11","v":8077.65},{"d":"2014-06-12","v":8066.51},{"d":"2014-06-13","v":8047.37},{"d":"2014-06-16","v":7235.11},{"d":"2014-06-17","v":7507.1},{"d":"2014-06-18","v":7727.67},{"d":"2014-06-19","v":7347.64},{"d":"2014-06-23","v":7985.11},{"d":"2014-06-24","v":7912.54},{"d":"2014-06-25","v":7982.72},{"d":"2014-06-26","v":7820.5},{"d":"2014-06-27","v":7905.1},{"d":"2014-06-30","v":7887.33},{"d":"2014-07-01","v":8060.01},{"d":"2014-07-02","v":8155.23},{"d":"2014-07-03","v":8146.09},{"d":"2014-07-04","v":8141.7},{"d":"2014-07-07","v":8151.95},{"d":"2014-07-08","v":8321.04},{"d":"2014-07-10","v":8699.73},{"d":"2014-07-11","v":8822.08},{"d":"2014-07-14","v":8840.21},{"d":"2014-07-15","v":8625.28},{"d":"2014-07-16","v":8548.47},{"d":"2014-07-17","v":8341.79},{"d":"2014-07-18","v":8684.69},{"d":"2014-07-21","v":8423.66},{"d":"2014-07-22","v":8332.29},{"d":"2014-07-23","v":8138.37},{"d":"2014-07-24","v":8232.63},{"d":"2014-07-25","v":7922.92},{"d":"2014-07-28","v":7844.56},{"d":"2014-07-29","v":8356.95},{"d":"2014-07-30","v":8937.62},{"d":"2014-08-01","v":8326.92},{"d":"2014-08-04","v":8321.41},{"d":"2014-08-05","v":8063.39},{"d":"2014-08-06","v":8132.19},{"d":"2014-08-07","v":8241.75},{"d":"2014-08-08","v":8227.87},{"d":"2014-08-11","v":8212.56},{"d":"2014-08-12","v":8455.8},{"d":"2014-08-13","v":8525.49},{"d":"2014-08-14","v":8373.82},{"d":"2014-08-15","v":8670.14},{"d":"2014-08-19","v":8843.78},{"d":"2014-08-20","v":8929.57},{"d":"2014-08-21","v":9013.03},{"d":"2014-08-22","v":9171.12},{"d":"2014-08-25","v":9382.22},{"d":"2014-08-26","v":9522.41},{"d":"2014-08-27","v":9811.97},{"d":"2014-08-28","v":9834.79},{"d":"2014-08-29","v":9817.3},{"d":"2014-09-01","v":9946.19},{"d":"2014-09-02","v":10116.4},{"d":"2014-09-03","v":10437.9},{"d":"2014-09-04","v":10063.4},{"d":"2014-09-05","v":10414.7},{"d":"2014-09-08","v":10653.1},{"d":"2014-09-09","v":10687.7},{"d":"2014-09-10","v":10767.4},{"d":"2014-09-11","v":10966.5},{"d":"2014-09-12","v":11054.1},{"d":"2014-09-15","v":10962.3},{"d":"2014-09-16","v":11448.6},{"d":"2014-09-17","v":11511.3},{"d":"2014-09-18","v":11536.3},{"d":"2014-09-19","v":11580.9},{"d":"2014-09-22","v":12118.9},{"d":"2014-09-23","v":12058},{"d":"2014-09-24","v":12257.1},{"d":"2014-09-25","v":12155.2},{"d":"2014-09-26","v":12535.5},{"d":"2014-09-29","v":12593.1},{"d":"2014-09-30","v":12549},{"d":"2014-10-01","v":11516.3},{"d":"2014-10-02","v":10703.3},{"d":"2014-10-03","v":11419.4},{"d":"2014-10-06","v":10925.5},{"d":"2014-10-07","v":10914.6},{"d":"2014-10-08","v":10773.6},{"d":"2014-10-09","v":10236.1},{"d":"2014-10-10","v":10040.2},{"d":"2014-10-14","v":9894.32},{"d":"2014-10-15","v":9653.11},{"d":"2014-10-16","v":9978.79},{"d":"2014-10-17","v":10542.6},{"d":"2014-10-20","v":11092.6},{"d":"2014-10-21","v":10872.1},{"d":"2014-10-22","v":10548.2},{"d":"2014-10-23","v":10268},{"d":"2014-10-24","v":10555.9},{"d":"2014-10-27","v":10295.6},{"d":"2014-10-28","v":10446.7},{"d":"2014-10-29","v":10226.5},{"d":"2014-10-30","v":10539.4},{"d":"2014-10-31","v":11019.4},{"d":"2014-11-03","v":11374.4},{"d":"2014-11-04","v":11024.3},{"d":"2014-11-05","v":10885.6},{"d":"2014-11-07","v":10588.6},{"d":"2014-11-10","v":10393.4},{"d":"2014-11-11","v":10271.6},{"d":"2014-11-12","v":10072},{"d":"2014-11-13","v":9919.51},{"d":"2014-11-14","v":9749.7},{"d":"2014-11-17","v":9676.74},{"d":"2014-11-18","v":9795.04},{"d":"2014-11-19","v":9584.31},{"d":"2014-11-20","v":9672.41},{"d":"2014-11-21","v":9976.67},{"d":"2014-11-25","v":9937.13},{"d":"2014-11-26","v":10124.6},{"d":"2014-11-27","v":10122.9},{"d":"2014-11-28","v":9808.6},{"d":"2014-12-01","v":9366.56},{"d":"2014-12-02","v":9378.26},{"d":"2014-12-03","v":9666.25},{"d":"2014-12-04","v":9558.78},{"d":"2014-12-05","v":9580.55},{"d":"2014-12-09","v":8888.49},{"d":"2014-12-10","v":8279.04},{"d":"2014-12-11","v":8650.73},{"d":"2014-12-12","v":8573.44},{"d":"2014-12-15","v":7581.72},{"d":"2014-12-16","v":7670.29},{"d":"2014-12-17","v":8066.68},{"d":"2014-12-18","v":7888.85},{"d":"2014-12-19","v":8022.15},{"d":"2014-12-22","v":8154.01},{"d":"2014-12-23","v":8373.74},{"d":"2014-12-29","v":8443.31},{"d":"2014-12-30","v":8579.02},{"d":"2015-01-02","v":8666.45},{"d":"2015-01-05","v":8123.7},{"d":"2015-01-06","v":8057.87},{"d":"2015-01-07","v":8246.15},{"d":"2015-01-08","v":8395.05},{"d":"2015-01-09","v":8459.65},{"d":"2015-01-12","v":8201.68},{"d":"2015-01-13","v":8226.54},{"d":"2015-01-14","v":8425.19},{"d":"2015-01-15","v":8473.21},{"d":"2015-01-16","v":8658.96},{"d":"2015-01-19","v":8624.28},{"d":"2015-01-20","v":8583.24},{"d":"2015-01-21","v":8673.82},{"d":"2015-01-22","v":8774.66},{"d":"2015-01-23","v":8737.59},{"d":"2015-01-26","v":8808.77},{"d":"2015-01-27","v":9014.51},{"d":"2015-01-28","v":8772.52},{"d":"2015-01-29","v":8485.28},{"d":"2015-01-30","v":8490.46},{"d":"2015-02-02","v":8627.94},{"d":"2015-02-03","v":9022.32},{"d":"2015-02-04","v":8957.69},{"d":"2015-02-05","v":9101.76},{"d":"2015-02-06","v":9008.58},{"d":"2015-02-09","v":9119.95},{"d":"2015-02-10","v":9017.02},{"d":"2015-02-11","v":9118.45},{"d":"2015-02-12","v":9322.54},{"d":"2015-02-13","v":9562.23},{"d":"2015-02-18","v":9513.16},{"d":"2015-02-19","v":9388.58},{"d":"2015-02-20","v":9436.74},{"d":"2015-02-23","v":9509.57},{"d":"2015-02-24","v":9644.26},{"d":"2015-02-25","v":9564.33},{"d":"2015-02-26","v":9334.77},{"d":"2015-02-27","v":9601.61},{"d":"2015-03-02","v":9575.35},{"d":"2015-03-03","v":9682.11},{"d":"2015-03-04","v":9668.37},{"d":"2015-03-05","v":9939.44},{"d":"2015-03-06","v":9928.73},{"d":"2015-03-09","v":10051.7},{"d":"2015-03-10","v":9832.51},{"d":"2015-03-11","v":10131.9},{"d":"2015-03-12","v":10098.4},{"d":"2015-03-13","v":10245.3},{"d":"2015-03-16","v":10746.7},{"d":"2015-03-17","v":10987.3},{"d":"2015-03-18","v":11275.3},{"d":"2015-03-19","v":11148.5},{"d":"2015-03-20","v":11385.4},{"d":"2015-03-25","v":11166.2},{"d":"2015-03-26","v":10530.2},{"d":"2015-03-27","v":10663.5},{"d":"2015-03-30","v":10955.7},{"d":"2015-03-31","v":10837.2},{"d":"2015-04-01","v":11071.7},{"d":"2015-04-06","v":11439},{"d":"2015-04-07","v":11410.1},{"d":"2015-04-08","v":11275},{"d":"2015-04-09","v":11509.5},{"d":"2015-04-10","v":11686.6},{"d":"2015-04-13","v":11678.5},{"d":"2015-04-14","v":11914.1},{"d":"2015-04-15","v":12129.1},{"d":"2015-04-16","v":12065.9},{"d":"2015-04-17","v":11920.1},{"d":"2015-04-20","v":11659.9},{"d":"2015-04-21","v":11296.1},{"d":"2015-04-22","v":11687.6},{"d":"2015-04-23","v":12205.3},{"d":"2015-04-24","v":12409.4},{"d":"2015-04-27","v":12052.7},{"d":"2015-04-28","v":12137.8},{"d":"2015-04-29","v":12184.6},{"d":"2015-04-30","v":12050.2},{"d":"2015-05-04","v":12347.2},{"d":"2015-05-05","v":12421.7},{"d":"2015-05-06","v":12135.3},{"d":"2015-05-07","v":12124.6},{"d":"2015-05-08","v":12205.1},{"d":"2015-05-11","v":12105.8},{"d":"2015-05-12","v":12237.7},{"d":"2015-05-13","v":12192.2},{"d":"2015-05-14","v":12344.7},{"d":"2015-05-15","v":12375.8},{"d":"2015-05-18","v":12097.4},{"d":"2015-05-19","v":11663.4},{"d":"2015-05-20","v":11728.2},{"d":"2015-05-21","v":11700.7},{"d":"2015-05-22","v":11459.5},{"d":"2015-05-26","v":10838.1},{"d":"2015-05-27","v":10924.8},{"d":"2015-05-28","v":10971.8},{"d":"2015-05-29","v":10800.9},{"d":"2015-06-01","v":10758.4},{"d":"2015-06-02","v":11484.7},{"d":"2015-06-03","v":11200.3},{"d":"2015-06-04","v":11245.9},{"d":"2015-06-05","v":11215.8},{"d":"2015-06-08","v":11200.8},{"d":"2015-06-09","v":11382},{"d":"2015-06-10","v":11364.8},{"d":"2015-06-11","v":11363.9},{"d":"2015-06-12","v":11364},{"d":"2015-06-15","v":11206.8},{"d":"2015-06-16","v":11343.8},{"d":"2015-06-17","v":11151.5},{"d":"2015-06-18","v":11263.7},{"d":"2015-06-19","v":11221.7},{"d":"2015-06-22","v":11582.7},{"d":"2015-06-23","v":11527.7},{"d":"2015-06-24","v":11553.4},{"d":"2015-06-25","v":11453.3},{"d":"2015-06-26","v":11684.4},{"d":"2015-06-29","v":11305.5},{"d":"2015-06-30","v":11656.8},{"d":"2015-07-01","v":11670.9},{"d":"2015-07-02","v":11809.2},{"d":"2015-07-03","v":11766.1},{"d":"2015-07-06","v":11789.2},{"d":"2015-07-07","v":11842.5},{"d":"2015-07-08","v":11511.3},{"d":"2015-07-10","v":11690},{"d":"2015-07-13","v":11949.1},{"d":"2015-07-14","v":12263.1},{"d":"2015-07-15","v":12301.9},{"d":"2015-07-16","v":12438.3},{"d":"2015-07-17","v":12376.6},{"d":"2015-07-20","v":11981.6},{"d":"2015-07-21","v":12146.9},{"d":"2015-07-22","v":11682.3},{"d":"2015-07-23","v":11625.2},{"d":"2015-07-24","v":10904.1},{"d":"2015-07-27","v":10588.1},{"d":"2015-07-28","v":10939.5},{"d":"2015-07-29","v":11313.7},{"d":"2015-07-30","v":11224.6},{"d":"2015-07-31","v":11101},{"d":"2015-08-03","v":10899.4},{"d":"2015-08-04","v":10808.5},{"d":"2015-08-05","v":10911.7},{"d":"2015-08-06","v":11259.1},{"d":"2015-08-07","v":11167.4},{"d":"2015-08-10","v":11830.2},{"d":"2015-08-11","v":11598.4},{"d":"2015-08-12","v":11635.8},{"d":"2015-08-13","v":11674.9},{"d":"2015-08-14","v":11453},{"d":"2015-08-18","v":11226.3},{"d":"2015-08-19","v":10954.2},{"d":"2015-08-20","v":10862.9},{"d":"2015-08-21","v":10495.4},{"d":"2015-08-24","v":9833.2},{"d":"2015-08-25","v":9777.73},{"d":"2015-08-26","v":10290.2},{"d":"2015-08-27","v":10922.8},{"d":"2015-08-28","v":10961.5},{"d":"2015-08-31","v":11036.1},{"d":"2015-09-01","v":10736.5},{"d":"2015-09-02","v":10800.2},{"d":"2015-09-03","v":10990.4},{"d":"2015-09-04","v":10928.6},{"d":"2015-09-07","v":10928.5},{"d":"2015-09-08","v":11177.4},{"d":"2015-09-09","v":11158.6},{"d":"2015-09-10","v":11069.5},{"d":"2015-09-11","v":10887.9},{"d":"2015-09-14","v":10701.4},{"d":"2015-09-15","v":10660.7},{"d":"2015-09-16","v":10702},{"d":"2015-09-17","v":10800.3},{"d":"2015-09-18","v":10555.3},{"d":"2015-09-21","v":10276.8},{"d":"2015-09-22","v":9654.08},{"d":"2015-09-23","v":9521.27},{"d":"2015-09-24","v":9288.41},{"d":"2015-09-25","v":9799.31},{"d":"2015-09-28","v":9411.37},{"d":"2015-09-29","v":9646.49},{"d":"2015-09-30","v":9814.62},{"d":"2015-10-01","v":9600.97},{"d":"2015-10-02","v":10189.5},{"d":"2015-10-05","v":10524.5},{"d":"2015-10-06","v":10652.7},{"d":"2015-10-07","v":10969.3},{"d":"2015-10-13","v":10762.5},{"d":"2015-10-14","v":10873.3},{"d":"2015-11-19","v":13776.7},{"d":"2015-11-20","v":14173.9},{"d":"2015-11-23","v":13448.7},{"d":"2015-11-24","v":13393.6},{"d":"2015-11-25","v":12849.6},{"d":"2015-11-26","v":13165.4},{"d":"2015-11-30","v":12972.1},{"d":"2015-12-01","v":12826.1},{"d":"2015-12-02","v":12706},{"d":"2015-12-03","v":12919.6},{"d":"2015-12-04","v":13070.6},{"d":"2015-12-09","v":13302.9},{"d":"2015-12-10","v":13106.5},{"d":"2015-12-11","v":12779.2},{"d":"2015-12-14","v":12337.3},{"d":"2015-12-15","v":12307.1},{"d":"2015-12-16","v":12036.1},{"d":"2015-12-17","v":11938.3},{"d":"2015-12-18","v":11404.6},{"d":"2015-12-21","v":11112.8},{"d":"2015-12-22","v":11439.5},{"d":"2015-12-23","v":12040.8},{"d":"2015-12-28","v":11713.8},{"d":"2015-12-29","v":11698.4},{"d":"2015-12-30","v":11675.2},{"d":"2016-01-04","v":11517.6},{"d":"2016-01-05","v":11522.5},{"d":"2016-01-06","v":11423.3},{"d":"2016-01-07","v":11390.4},{"d":"2016-01-08","v":11305.5},{"d":"2016-01-11","v":10955.9},{"d":"2016-01-12","v":10656.6},{"d":"2016-01-13","v":10305.9},{"d":"2016-01-14","v":10666.3},{"d":"2016-01-15","v":10020.4},{"d":"2016-01-18","v":9757.12},{"d":"2016-01-19","v":9801.27},{"d":"2016-01-20","v":9401.06},{"d":"2016-01-21","v":9819.61},{"d":"2016-01-22","v":10329.9},{"d":"2016-01-25","v":10396.4},{"d":"2016-01-26","v":10493.3},{"d":"2016-01-27","v":10786.6},{"d":"2016-01-28","v":10883.5},{"d":"2016-01-29","v":11306},{"d":"2016-02-01","v":11251.8},{"d":"2016-02-02","v":11074.8},{"d":"2016-02-03","v":11121.4},{"d":"2016-02-04","v":11422},{"d":"2016-02-05","v":11400.3},{"d":"2016-02-10","v":11346.8},{"d":"2016-02-11","v":11010.9},{"d":"2016-02-12","v":11276.4},{"d":"2016-02-15","v":11454.5},{"d":"2016-02-16","v":11553.7},{"d":"2016-02-17","v":12058.9},{"d":"2016-02-18","v":11991.1},{"d":"2016-02-19","v":11826},{"d":"2016-02-22","v":12525.5},{"d":"2016-02-23","v":12533.2},{"d":"2016-02-24","v":12627.1},{"d":"2016-02-25","v":12935.9},{"d":"2016-02-26","v":12929.2},{"d":"2016-02-29","v":13115.9},{"d":"2016-03-01","v":13222.6},{"d":"2016-03-02","v":13221},{"d":"2016-03-03","v":13327.9},{"d":"2016-03-04","v":13269.3},{"d":"2016-03-07","v":13236},{"d":"2016-03-08","v":13405.2},{"d":"2016-03-09","v":13269.3},{"d":"2016-03-10","v":13172.6},{"d":"2016-03-11","v":13051.5},{"d":"2016-03-14","v":12545.8},{"d":"2016-03-15","v":12076.4},{"d":"2016-03-16","v":12541.6},{"d":"2016-03-17","v":12972.5},{"d":"2016-03-18","v":12906.4},{"d":"2016-03-21","v":12938},{"d":"2016-03-22","v":12926.3},{"d":"2016-03-23","v":12499.2},{"d":"2016-03-28","v":12875.6},{"d":"2016-03-29","v":12929.6},{"d":"2016-03-30","v":12872.9},{"d":"2016-03-31","v":12992.4},{"d":"2016-04-01","v":13179.8},{"d":"2016-04-04","v":12784.3},{"d":"2016-04-05","v":12472.9},{"d":"2016-04-06","v":12262},{"d":"2016-04-07","v":11864.1},{"d":"2016-04-08","v":12221.9},{"d":"2016-04-11","v":12184.5},{"d":"2016-04-12","v":12693.6},{"d":"2016-04-13","v":13298.2},{"d":"2016-04-14","v":13209.7},{"d":"2016-04-15","v":13237.9},{"d":"2016-04-18","v":13210.6},{"d":"2016-04-19","v":13864.5},{"d":"2016-04-20","v":13874.9},{"d":"2016-04-21","v":13923.7},{"d":"2016-04-22","v":13915.5},{"d":"2016-04-25","v":13374.1},{"d":"2016-04-26","v":13621.8},{"d":"2016-04-27","v":13742.2},{"d":"2016-04-28","v":13739.3},{"d":"2016-04-29","v":13724.1},{"d":"2016-05-02","v":13549},{"d":"2016-05-03","v":13166.2},{"d":"2016-05-04","v":13220.1},{"d":"2016-05-05","v":13348.1},{"d":"2016-05-06","v":13453.9},{"d":"2016-05-09","v":13270.3},{"d":"2016-05-10","v":13456.5},{"d":"2016-05-11","v":13536.9},{"d":"2016-05-12","v":13370.6},{"d":"2016-05-13","v":13121.6},{"d":"2016-05-16","v":13202.6},{"d":"2016-05-17","v":13028.4},{"d":"2016-05-18","v":12829.9},{"d":"2016-05-19","v":12626.3},{"d":"2016-05-20","v":12656.3},{"d":"2016-05-23","v":12474.3},{"d":"2016-05-24","v":12381.5},{"d":"2016-05-26","v":12713.8},{"d":"2016-05-27","v":12727.5},{"d":"2016-05-30","v":12748.3},{"d":"2016-05-31","v":12681.7},{"d":"2016-06-01","v":12626},{"d":"2016-06-02","v":12717.9},{"d":"2016-06-03","v":12791.1},{"d":"2016-06-06","v":12852.3},{"d":"2016-06-07","v":13269},{"d":"2016-06-08","v":13624.9},{"d":"2016-06-09","v":13528.4},{"d":"2016-06-10","v":13324.4},{"d":"2016-06-13","v":13174.2},{"d":"2016-06-14","v":13038.3},{"d":"2016-06-15","v":13116.2},{"d":"2016-06-16","v":13073.4},{"d":"2016-06-21","v":13681.3},{"d":"2016-06-22","v":13742.3},{"d":"2016-06-23","v":14242.8},{"d":"2016-06-24","v":13924.5},{"d":"2016-06-27","v":13773.9},{"d":"2016-06-28","v":14141.5},{"d":"2016-06-29","v":14608.3},{"d":"2016-06-30","v":14683.5},{"d":"2016-07-01","v":15111.7},{"d":"2016-07-04","v":15229.3},{"d":"2016-07-05","v":14806.8},{"d":"2016-07-06","v":14691.1},{"d":"2016-07-07","v":14689.6},{"d":"2016-07-11","v":14977.3},{"d":"2016-07-12","v":15100.6},{"d":"2016-07-13","v":15145.1},{"d":"2016-07-14","v":15469.6},{"d":"2016-07-15","v":15643.3},{"d":"2016-07-18","v":15999.1},{"d":"2016-07-19","v":15832.5},{"d":"2016-07-20","v":15931.8},{"d":"2016-07-21","v":15778.5},{"d":"2016-07-22","v":15846.5},{"d":"2016-07-25","v":15712.6},{"d":"2016-07-26","v":15757.7},{"d":"2016-07-27","v":15698.7},{"d":"2016-07-28","v":15455.1},{"d":"2016-07-29","v":15803.5},{"d":"2016-08-01","v":15442.5},{"d":"2016-08-02","v":15061.6},{"d":"2016-08-03","v":15429.8},{"d":"2016-08-04","v":15559.5},{"d":"2016-08-05","v":15394.3},{"d":"2016-08-08","v":15372.8},{"d":"2016-08-09","v":15454.9},{"d":"2016-08-10","v":15346.4},{"d":"2016-08-11","v":15313.8},{"d":"2016-08-12","v":15165.6},{"d":"2016-08-16","v":15230.8},{"d":"2016-08-17","v":15402.3},{"d":"2016-08-18","v":15564.6},{"d":"2016-08-19","v":15598.2},{"d":"2016-08-22","v":15497.1},{"d":"2016-08-23","v":15832.5},{"d":"2016-08-24","v":15815.1},{"d":"2016-08-25","v":15900.8},{"d":"2016-08-26","v":15764},{"d":"2016-08-29","v":16033.3},{"d":"2016-08-30","v":15872.1},{"d":"2016-08-31","v":15649.5},{"d":"2016-09-01","v":15740.9},{"d":"2016-09-02","v":15965.6},{"d":"2016-09-05","v":16006.3},{"d":"2016-09-06","v":16276.3},{"d":"2016-09-07","v":16315.5},{"d":"2016-09-08","v":16457.9},{"d":"2016-09-09","v":15975.6},{"d":"2016-09-12","v":16058.3},{"d":"2016-09-13","v":15520.6},{"d":"2016-09-14","v":15546.4},{"d":"2016-09-15","v":15851.5},{"d":"2016-09-16","v":15828.2},{"d":"2016-09-19","v":15990.7},{"d":"2016-09-20","v":16012.8},{"d":"2016-09-21","v":16292.5},{"d":"2016-09-22","v":16643},{"d":"2016-09-23","v":16441.7},{"d":"2016-09-26","v":16356.4},{"d":"2016-09-27","v":16289.9},{"d":"2016-09-28","v":16755.2},{"d":"2016-09-29","v":16743.4},{"d":"2016-09-30","v":16675.7},{"d":"2016-10-03","v":16846.9},{"d":"2016-10-04","v":16873.8},{"d":"2016-10-05","v":17070.6},{"d":"2016-10-06","v":17143.3},{"d":"2016-10-07","v":17136.2},{"d":"2016-10-11","v":17159.2},{"d":"2016-10-12","v":17102.3},{"d":"2016-10-13","v":17234.8},{"d":"2016-10-14","v":17414.9},{"d":"2016-10-17","v":17664},{"d":"2016-10-18","v":17847.6},{"d":"2016-10-19","v":18125.4},{"d":"2016-10-20","v":18147.3},{"d":"2016-10-21","v":18257.3},{"d":"2016-10-24","v":18390.6},{"d":"2016-10-25","v":18409.1},{"d":"2016-10-26","v":18187.6},{"d":"2016-10-27","v":18065.6},{"d":"2016-10-28","v":17982.8},{"d":"2016-10-31","v":17610.1},{"d":"2016-11-01","v":17107.6},{"d":"2016-11-02","v":16807.4},{"d":"2016-11-03","v":16706.1},{"d":"2016-11-04","v":16754.9},{"d":"2016-11-07","v":17161.3},{"d":"2016-11-08","v":17138.4},{"d":"2016-11-09","v":17024.9},{"d":"2016-11-10","v":16230.7},{"d":"2016-11-11","v":15659.7},{"d":"2016-11-14","v":15693.7},{"d":"2016-11-15","v":16478.4},{"d":"2016-11-16","v":16520.8},{"d":"2016-11-17","v":16471.7},{"d":"2016-11-18","v":16385.1},{"d":"2016-11-21","v":16844.3},{"d":"2016-11-22","v":17306.8},{"d":"2016-11-23","v":17366.4},{"d":"2016-11-24","v":17385.2},{"d":"2016-11-25","v":17168.6},{"d":"2016-11-29","v":17042.2},{"d":"2016-11-30","v":17442.4},{"d":"2016-12-01","v":17042},{"d":"2016-12-02","v":16947.8},{"d":"2016-12-05","v":16999},{"d":"2016-12-06","v":17235.2},{"d":"2016-12-07","v":17196.8},{"d":"2016-12-12","v":17157.5},{"d":"2016-12-13","v":17197.5},{"d":"2016-12-14","v":16918.4},{"d":"2016-12-15","v":16738.6},{"d":"2016-12-16","v":16563.5},{"d":"2016-12-19","v":15996.1},{"d":"2016-12-20","v":16064.1},{"d":"2016-12-21","v":16587.3},{"d":"2016-12-22","v":16378.4},{"d":"2016-12-23","v":16354.5},{"d":"2016-12-26","v":16113.3},{"d":"2016-12-27","v":16386.7},{"d":"2016-12-28","v":16508.3},{"d":"2016-12-29","v":16917.9},{"d":"2017-01-02","v":17504.8},{"d":"2017-01-03","v":17911.2},{"d":"2017-01-04","v":18143.1},{"d":"2017-01-05","v":18222.7},{"d":"2017-01-06","v":18284.3},{"d":"2017-01-09","v":18509.9},{"d":"2017-01-10","v":18783.3},{"d":"2017-01-11","v":18467.8},{"d":"2017-01-12","v":18591.3},{"d":"2017-01-13","v":18885.1},{"d":"2017-01-16","v":18997.4},{"d":"2017-01-17","v":18875.5},{"d":"2017-01-18","v":18870.1},{"d":"2017-01-19","v":18633.5},{"d":"2017-01-20","v":19039.5},{"d":"2017-01-23","v":19470.6},{"d":"2017-01-24","v":19366.9},{"d":"2017-01-25","v":19406.6},{"d":"2017-01-26","v":19180.4},{"d":"2017-01-27","v":19215.8},{"d":"2017-01-30","v":18777.5},{"d":"2017-01-31","v":19062.6},{"d":"2017-02-01","v":19200.8},{"d":"2017-02-02","v":19375},{"d":"2017-02-03","v":19200.5},{"d":"2017-02-06","v":19248.7},{"d":"2017-02-07","v":19194.3},{"d":"2017-02-08","v":19147.9},{"d":"2017-02-09","v":19302.2},{"d":"2017-02-10","v":19502.9},{"d":"2017-02-13","v":19507.5},{"d":"2017-02-14","v":19606.4},{"d":"2017-02-15","v":19657.1},{"d":"2017-02-16","v":19563.2},{"d":"2017-02-17","v":19681.3},{"d":"2017-02-20","v":20038.4},{"d":"2017-02-21","v":20072.9},{"d":"2017-02-22","v":19915.2},{"d":"2017-02-23","v":19538.1},{"d":"2017-02-24","v":19117.4},{"d":"2017-03-01","v":19359},{"d":"2017-03-02","v":18966.5},{"d":"2017-03-03","v":19265.4},{"d":"2017-03-06","v":19197.3},{"d":"2017-03-07","v":19248.2},{"d":"2017-03-08","v":19232.6},{"d":"2017-03-09","v":18785.5},{"d":"2017-03-10","v":18895.9},{"d":"2017-03-13","v":19188.2},{"d":"2017-03-14","v":19062.2},{"d":"2017-03-15","v":19368.4},{"d":"2017-03-16","v":19601.3},{"d":"2017-03-17","v":19434},{"d":"2017-03-20","v":19793.5},{"d":"2017-03-21","v":19535.2},{"d":"2017-03-22","v":19666.6},{"d":"2017-03-23","v":19705.1},{"d":"2017-03-27","v":19801.7},{"d":"2017-03-28","v":20022.4},{"d":"2017-03-29","v":20203.3},{"d":"2017-03-30","v":20248.4},{"d":"2017-03-31","v":20265.3},{"d":"2017-04-03","v":20561.9},{"d":"2017-04-04","v":20834.7},{"d":"2017-04-05","v":20683},{"d":"2017-04-06","v":20812.8},{"d":"2017-04-07","v":20727.6},{"d":"2017-04-10","v":20926.2},{"d":"2017-04-11","v":20994.8},{"d":"2017-04-12","v":20812.2},{"d":"2017-04-17","v":20748.1},{"d":"2017-04-18","v":20669.7},{"d":"2017-04-19","v":20513.2},{"d":"2017-04-20","v":20668.7},{"d":"2017-04-21","v":20769},{"d":"2017-04-24","v":21169.9},{"d":"2017-04-25","v":21198.9},{"d":"2017-04-26","v":21027.7},{"d":"2017-04-27","v":20889.4},{"d":"2017-04-28","v":21019.9},{"d":"2017-05-02","v":21157.4},{"d":"2017-05-03","v":21212},{"d":"2017-05-04","v":20985.5},{"d":"2017-05-05","v":21169.7},{"d":"2017-05-08","v":21076.7},{"d":"2017-05-09","v":21140.2},{"d":"2017-05-10","v":21510},{"d":"2017-05-11","v":21426.6},{"d":"2017-05-15","v":21656.6},{"d":"2017-05-16","v":21833.6},{"d":"2017-05-17","v":21674.2},{"d":"2017-05-18","v":21034},{"d":"2017-05-19","v":21614.9},{"d":"2017-05-22","v":21500.8},{"d":"2017-05-23","v":21520.7},{"d":"2017-05-24","v":21684.6},{"d":"2017-05-26","v":22141.7},{"d":"2017-05-29","v":22347.4},{"d":"2017-05-30","v":22310.6},{"d":"2017-05-31","v":22348.6},{"d":"2017-06-01","v":22518.7},{"d":"2017-06-02","v":22519},{"d":"2017-06-05","v":22443.6},{"d":"2017-06-06","v":22355.6},{"d":"2017-06-07","v":22218.7},{"d":"2017-06-08","v":21928.8},{"d":"2017-06-09","v":21614.2},{"d":"2017-06-12","v":21145},{"d":"2017-06-13","v":21394.9},{"d":"2017-06-14","v":21178.3},{"d":"2017-06-15","v":21009.4},{"d":"2017-06-19","v":21657.2},{"d":"2017-06-21","v":20614.3},{"d":"2017-06-22","v":20996.9},{"d":"2017-06-23","v":21066.1},{"d":"2017-06-26","v":21297},{"d":"2017-06-27","v":21226.9},{"d":"2017-06-28","v":21394.3},{"d":"2017-06-29","v":21460.8},{"d":"2017-06-30","v":21912.6},{"d":"2017-07-03","v":22217},{"d":"2017-07-04","v":22385.8},{"d":"2017-07-05","v":22415.8},{"d":"2017-07-06","v":22225.1},{"d":"2017-07-07","v":22027.8},{"d":"2017-07-10","v":21956.5},{"d":"2017-07-11","v":22127.3},{"d":"2017-07-12","v":22262.6},{"d":"2017-07-13","v":21976.4},{"d":"2017-07-14","v":21880.2},{"d":"2017-07-17","v":21296.5},{"d":"2017-07-18","v":21046.4},{"d":"2017-07-19","v":21450.4},{"d":"2017-07-21","v":21498.6},{"d":"2017-07-24","v":21310.4},{"d":"2017-07-25","v":21243.2},{"d":"2017-07-26","v":21202.9},{"d":"2017-07-27","v":21294},{"d":"2017-07-28","v":21689.2},{"d":"2017-07-31","v":21582.4},{"d":"2017-08-01","v":21522.3},{"d":"2017-08-02","v":21798.6},{"d":"2017-08-04","v":21703.9},{"d":"2017-08-07","v":21478.4},{"d":"2017-08-08","v":21255.7},{"d":"2017-08-09","v":20925},{"d":"2017-08-10","v":21133},{"d":"2017-08-11","v":21633},{"d":"2017-08-14","v":22540},{"d":"2017-08-15","v":22702.4},{"d":"2017-08-16","v":22887.9},{"d":"2017-08-17","v":22724.5},{"d":"2017-08-18","v":22967.3},{"d":"2017-08-22","v":22900.2},{"d":"2017-08-24","v":23392.5},{"d":"2017-08-25","v":23500.9},{"d":"2017-08-28","v":23482},{"d":"2017-08-29","v":23443.6},{"d":"2017-08-30","v":23491.8},{"d":"2017-08-31","v":23589},{"d":"2017-09-01","v":23657.6},{"d":"2017-09-04","v":23707.8},{"d":"2017-09-05","v":24025.9},{"d":"2017-09-06","v":24164.8},{"d":"2017-09-07","v":24250.2},{"d":"2017-09-08","v":24018.1},{"d":"2017-09-11","v":24066.5},{"d":"2017-09-12","v":23529.2},{"d":"2017-09-13","v":23836.6},{"d":"2017-09-14","v":23701.7},{"d":"2017-09-18","v":23913.9},{"d":"2017-09-19","v":24214.6},{"d":"2017-09-20","v":24334.8},{"d":"2017-09-21","v":24578.7},{"d":"2017-09-25","v":25047.2},{"d":"2017-09-26","v":25166.2},{"d":"2017-09-27","v":25271.2},{"d":"2017-09-28","v":25597},{"d":"2017-09-29","v":26078.3},{"d":"2017-10-02","v":26350.8},{"d":"2017-10-03","v":26673},{"d":"2017-10-04","v":26476.8},{"d":"2017-10-05","v":27015.6},{"d":"2017-10-06","v":26797.8},{"d":"2017-10-09","v":26766},{"d":"2017-10-10","v":27097.3},{"d":"2017-10-11","v":26889.8},{"d":"2017-10-12","v":27059.5},{"d":"2017-10-13","v":27140.8},{"d":"2017-10-17","v":26622.4},{"d":"2017-10-18","v":26213.1},{"d":"2017-10-19","v":26804.5},{"d":"2017-10-20","v":26979},{"d":"2017-10-23","v":27782.6},{"d":"2017-10-25","v":27878.2},{"d":"2017-10-26","v":27828.6},{"d":"2017-10-27","v":27479.4},{"d":"2017-10-30","v":27405.8},{"d":"2017-10-31","v":27935.3},{"d":"2017-11-01","v":27979.8},{"d":"2017-11-02","v":27944.4},{"d":"2017-11-03","v":27978.3},{"d":"2017-11-09","v":27951.5},{"d":"2017-11-10","v":27080.5},{"d":"2017-11-13","v":26714.9},{"d":"2017-11-14","v":25611},{"d":"2017-11-15","v":26312.7},{"d":"2017-11-16","v":27267.3},{"d":"2017-11-17","v":27128.5},{"d":"2017-11-21","v":27266},{"d":"2017-11-22","v":27328},{"d":"2017-11-23","v":27293.3},{"d":"2017-11-24","v":27464.8},{"d":"2017-11-27","v":27122.3},{"d":"2017-11-28","v":26912.1},{"d":"2017-11-29","v":26902.9},{"d":"2017-11-30","v":26905.3},{"d":"2017-12-01","v":26941.6},{"d":"2017-12-04","v":26834.3},{"d":"2017-12-05","v":26483},{"d":"2017-12-06","v":26470.4},{"d":"2017-12-12","v":27341.6},{"d":"2017-12-13","v":27034.6},{"d":"2017-12-14","v":27139.1},{"d":"2017-12-18","v":27137.3},{"d":"2017-12-19","v":27706.7},{"d":"2017-12-20","v":28069},{"d":"2017-12-21","v":28480.7},{"d":"2017-12-22","v":28931.5},{"d":"2017-12-27","v":29193.5},{"d":"2017-12-28","v":29974.5},{"d":"2018-01-03","v":31476.3},{"d":"2018-01-04","v":31952},{"d":"2018-01-05","v":32190.3},{"d":"2018-01-08","v":32351.2},{"d":"2018-01-09","v":32138.6},{"d":"2018-01-10","v":31632.4},{"d":"2018-01-11","v":32078.2},{"d":"2018-01-12","v":32719.7},{"d":"2018-01-15","v":33622.8},{"d":"2018-01-16","v":33521.6},{"d":"2018-01-17","v":33598.2},{"d":"2018-01-22","v":33525.5},{"d":"2018-01-23","v":33893.4},{"d":"2018-01-24","v":34948.6},{"d":"2018-01-25","v":35141.7},{"d":"2018-01-26","v":35126.2},{"d":"2018-01-29","v":34787.4},{"d":"2018-01-30","v":34241.3},{"d":"2018-01-31","v":34938.6},{"d":"2018-02-01","v":34641.4},{"d":"2018-02-02","v":32614.8},{"d":"2018-02-05","v":31145.6},{"d":"2018-02-06","v":31624.2},{"d":"2018-02-08","v":31021.6},{"d":"2018-02-14","v":31551.3},{"d":"2018-02-15","v":32023.6},{"d":"2018-02-16","v":32677.2},{"d":"2018-02-19","v":33281.3},{"d":"2018-02-20","v":32825.9},{"d":"2018-02-21","v":33042.3},{"d":"2018-02-22","v":33124.8},{"d":"2018-02-23","v":32742.4},{"d":"2018-02-27","v":32516.3},{"d":"2018-02-28","v":33010.9},{"d":"2018-03-02","v":31900.7},{"d":"2018-03-05","v":32133.7},{"d":"2018-03-06","v":32865},{"d":"2018-03-07","v":32743.5},{"d":"2018-03-09","v":33182.6},{"d":"2018-03-12","v":33244},{"d":"2018-03-13","v":32980.1},{"d":"2018-03-14","v":32824.5},{"d":"2018-03-15","v":32707.5},{"d":"2018-03-16","v":32555.1},{"d":"2018-03-19","v":31724.4},{"d":"2018-03-20","v":31797.6},{"d":"2018-03-21","v":32369.6},{"d":"2018-03-23","v":31461.3},{"d":"2018-03-26","v":31636.6},{"d":"2018-03-27","v":31236.1},{"d":"2018-03-28","v":31114.9},{"d":"2018-04-03","v":31341.1},{"d":"2018-04-04","v":31318.5},{"d":"2018-04-05","v":31866.6},{"d":"2018-04-06","v":31738.8},{"d":"2018-04-09","v":31844.4},{"d":"2018-04-10","v":32222.4},{"d":"2018-04-11","v":32030.8},{"d":"2018-04-12","v":32038.8},{"d":"2018-04-13","v":31593.1},{"d":"2018-04-16","v":31007.8},{"d":"2018-04-17","v":31402.8},{"d":"2018-04-18","v":31531.9},{"d":"2018-04-19","v":31281.3},{"d":"2018-04-20","v":31161.7},{"d":"2018-04-23","v":30941.1},{"d":"2018-04-24","v":30568.9},{"d":"2018-04-25","v":29946.8},{"d":"2018-04-26","v":29487.8},{"d":"2018-04-27","v":30006.3},{"d":"2018-05-02","v":29614},{"d":"2018-05-03","v":29503.4},{"d":"2018-05-04","v":28553.3},{"d":"2018-05-07","v":27512.6},{"d":"2018-05-09","v":27907.9},{"d":"2018-05-10","v":29600.7},{"d":"2018-05-11","v":29852.1},{"d":"2018-05-14","v":30441.6},{"d":"2018-05-15","v":30676.9},{"d":"2018-05-16","v":31660.6},{"d":"2018-05-17","v":31806.2},{"d":"2018-05-18","v":31869.8},{"d":"2018-05-21","v":31632.4},{"d":"2018-05-22","v":30991.3},{"d":"2018-05-23","v":30233.9},{"d":"2018-05-24","v":29664.9},{"d":"2018-05-28","v":28653.8},{"d":"2018-05-29","v":28325.6},{"d":"2018-05-30","v":28389.4},{"d":"2018-05-31","v":28558.8},{"d":"2018-06-01","v":28436.8},{"d":"2018-06-04","v":29036.1},{"d":"2018-06-05","v":30359.3},{"d":"2018-06-06","v":30428},{"d":"2018-06-07","v":30177.8},{"d":"2018-06-08","v":31444.1},{"d":"2018-06-11","v":31703.8},{"d":"2018-06-12","v":30749.1},{"d":"2018-06-13","v":30228.4},{"d":"2018-06-14","v":30114.9},{"d":"2018-06-15","v":30147.6},{"d":"2018-06-18","v":27656.6},{"d":"2018-06-19","v":29118.5},{"d":"2018-06-21","v":30869.3},{"d":"2018-06-22","v":30210.6},{"d":"2018-06-25","v":28825.1},{"d":"2018-06-26","v":28473.5},{"d":"2018-06-27","v":25921.1},{"d":"2018-06-28","v":26789.4},{"d":"2018-06-29","v":26037},{"d":"2018-07-02","v":25298},{"d":"2018-07-03","v":27092.2},{"d":"2018-07-04","v":27702.9},{"d":"2018-07-05","v":27813.2},{"d":"2018-07-06","v":27611},{"d":"2018-07-10","v":27635.2},{"d":"2018-07-11","v":27231.8},{"d":"2018-07-12","v":26704.9},{"d":"2018-07-16","v":26263.6},{"d":"2018-07-17","v":26765.1},{"d":"2018-07-18","v":27044.5},{"d":"2018-07-19","v":26814.4},{"d":"2018-07-20","v":27625.3},{"d":"2018-07-23","v":27703.7},{"d":"2018-07-24","v":28272.5},{"d":"2018-07-26","v":29204.9},{"d":"2018-07-27","v":29259},{"d":"2018-07-30","v":29232.1},{"d":"2018-07-31","v":29287.3},{"d":"2018-08-01","v":29387.8},{"d":"2018-08-02","v":28882.8},{"d":"2018-08-06","v":28894},{"d":"2018-08-07","v":27783.3},{"d":"2018-08-08","v":26674.9},{"d":"2018-08-09","v":26906.3},{"d":"2018-08-10","v":26856.1},{"d":"2018-08-13","v":26062},{"d":"2018-08-14","v":26536.6},{"d":"2018-08-15","v":27008.2},{"d":"2018-08-16","v":26938.8},{"d":"2018-08-17","v":26238.8},{"d":"2018-08-21","v":26045.9},{"d":"2018-08-23","v":26523.2},{"d":"2018-08-24","v":25168},{"d":"2018-08-27","v":25435.4},{"d":"2018-08-28","v":25032.9},{"d":"2018-08-30","v":26754.8},{"d":"2018-08-31","v":29293.5},{"d":"2018-09-03","v":28807.3},{"d":"2018-09-04","v":27625.3},{"d":"2018-09-05","v":28769.1},{"d":"2018-09-06","v":29948.3},{"d":"2018-09-07","v":29811.2},{"d":"2018-09-10","v":29455.2},{"d":"2018-09-11","v":29163.6}]