DataIO.ipynb

{
 "cells": [
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "#  Pandas 데이터 로딩, 저장, 파일 형식"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 1,
   "metadata": {
    "collapsed": false
   },
   "outputs": [],
   "source": [
    "from pandas import Series, DataFrame\n",
    "import pandas as pd\n",
    "import numpy as np"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 2,
   "metadata": {
    "collapsed": false,
    "scrolled": true
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div style=\"max-height:1000px;max-width:1500px;overflow:auto;\">\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>a</th>\n",
       "      <th>b</th>\n",
       "      <th>c</th>\n",
       "      <th>d</th>\n",
       "      <th>message</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>1</td>\n",
       "      <td>2</td>\n",
       "      <td>3</td>\n",
       "      <td>4</td>\n",
       "      <td>hello</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>5</td>\n",
       "      <td>6</td>\n",
       "      <td>7</td>\n",
       "      <td>8</td>\n",
       "      <td>world</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>9</td>\n",
       "      <td>10</td>\n",
       "      <td>11</td>\n",
       "      <td>12</td>\n",
       "      <td>foo</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "   a   b   c   d message\n",
       "0  1   2   3   4   hello\n",
       "1  5   6   7   8   world\n",
       "2  9  10  11  12     foo"
      ]
     },
     "execution_count": 2,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "data = pd.read_csv('pydata/ch06/ex1.csv')\n",
    "data"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 4,
   "metadata": {
    "collapsed": true
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div style=\"max-height:1000px;max-width:1500px;overflow:auto;\">\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>0</th>\n",
       "      <th>1</th>\n",
       "      <th>2</th>\n",
       "      <th>3</th>\n",
       "      <th>4</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>1</td>\n",
       "      <td>2</td>\n",
       "      <td>3</td>\n",
       "      <td>4</td>\n",
       "      <td>hello</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>5</td>\n",
       "      <td>6</td>\n",
       "      <td>7</td>\n",
       "      <td>8</td>\n",
       "      <td>world</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>9</td>\n",
       "      <td>10</td>\n",
       "      <td>11</td>\n",
       "      <td>12</td>\n",
       "      <td>foo</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "   0   1   2   3      4\n",
       "0  1   2   3   4  hello\n",
       "1  5   6   7   8  world\n",
       "2  9  10  11  12    foo"
      ]
     },
     "execution_count": 4,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "pd.read_csv('pydata/ch06/ex2.csv', header=None)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 6,
   "metadata": {
    "collapsed": true
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div style=\"max-height:1000px;max-width:1500px;overflow:auto;\">\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>a</th>\n",
       "      <th>b</th>\n",
       "      <th>c</th>\n",
       "      <th>d</th>\n",
       "      <th>message</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>1</td>\n",
       "      <td>2</td>\n",
       "      <td>3</td>\n",
       "      <td>4</td>\n",
       "      <td>hello</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>5</td>\n",
       "      <td>6</td>\n",
       "      <td>7</td>\n",
       "      <td>8</td>\n",
       "      <td>world</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>9</td>\n",
       "      <td>10</td>\n",
       "      <td>11</td>\n",
       "      <td>12</td>\n",
       "      <td>foo</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "   a   b   c   d message\n",
       "0  1   2   3   4   hello\n",
       "1  5   6   7   8   world\n",
       "2  9  10  11  12     foo"
      ]
     },
     "execution_count": 6,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "pd.read_csv('pydata/ch06/ex2.csv',\n",
    "           names=['a','b','c','d','message'])"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 484,
   "metadata": {
    "collapsed": false,
    "scrolled": true
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div style=\"max-height:1000px;max-width:1500px;overflow:auto;\">\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>a</th>\n",
       "      <th>b</th>\n",
       "      <th>c</th>\n",
       "      <th>d</th>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>message</th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>hello</th>\n",
       "      <td>1</td>\n",
       "      <td>2</td>\n",
       "      <td>3</td>\n",
       "      <td>4</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>world</th>\n",
       "      <td>5</td>\n",
       "      <td>NaN</td>\n",
       "      <td>7</td>\n",
       "      <td>8</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>foo</th>\n",
       "      <td>9</td>\n",
       "      <td>10</td>\n",
       "      <td>11</td>\n",
       "      <td>12</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "         a   b   c   d\n",
       "message               \n",
       "hello    1   2   3   4\n",
       "world    5 NaN   7   8\n",
       "foo      9  10  11  12"
      ]
     },
     "execution_count": 484,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "pd.read_csv('pydata/ch06/ex2.csv', \n",
    "           names=['a','b','c','d','message'],\n",
    "           index_col='message')"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "계층 색인"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 486,
   "metadata": {
    "collapsed": true
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div style=\"max-height:1000px;max-width:1500px;overflow:auto;\">\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "      <th>value1</th>\n",
       "      <th>value2</th>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>key1</th>\n",
       "      <th>key2</th>\n",
       "      <th></th>\n",
       "      <th></th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th rowspan=\"4\" valign=\"top\">one</th>\n",
       "      <th>a</th>\n",
       "      <td>1</td>\n",
       "      <td>2</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>b</th>\n",
       "      <td>3</td>\n",
       "      <td>4</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>c</th>\n",
       "      <td>5</td>\n",
       "      <td>6</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>d</th>\n",
       "      <td>7</td>\n",
       "      <td>8</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th rowspan=\"4\" valign=\"top\">two</th>\n",
       "      <th>a</th>\n",
       "      <td>9</td>\n",
       "      <td>10</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>b</th>\n",
       "      <td>11</td>\n",
       "      <td>12</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>c</th>\n",
       "      <td>13</td>\n",
       "      <td>14</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>d</th>\n",
       "      <td>15</td>\n",
       "      <td>16</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "           value1  value2\n",
       "key1 key2                \n",
       "one  a          1       2\n",
       "     b          3       4\n",
       "     c          5       6\n",
       "     d          7       8\n",
       "two  a          9      10\n",
       "     b         11      12\n",
       "     c         13      14\n",
       "     d         15      16"
      ]
     },
     "execution_count": 486,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "pd.read_csv('pydata/ch06/csv_mindex.csv',\n",
    "           index_col=['key1','key2'])"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "구분자가 잘 설정되지 않은 파일 읽기"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 4,
   "metadata": {
    "collapsed": false
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div style=\"max-height:1000px;max-width:1500px;overflow:auto;\">\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>A</th>\n",
       "      <th>B</th>\n",
       "      <th>C</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>aaa</th>\n",
       "      <td>-0.264438</td>\n",
       "      <td>-1.026059</td>\n",
       "      <td>-0.619500</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>bbb</th>\n",
       "      <td>0.927272</td>\n",
       "      <td>0.302904</td>\n",
       "      <td>-0.032399</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>ccc</th>\n",
       "      <td>-0.264273</td>\n",
       "      <td>-0.386314</td>\n",
       "      <td>-0.217601</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>ddd</th>\n",
       "      <td>-0.871858</td>\n",
       "      <td>-0.348382</td>\n",
       "      <td>1.100491</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "            A         B         C\n",
       "aaa -0.264438 -1.026059 -0.619500\n",
       "bbb  0.927272  0.302904 -0.032399\n",
       "ccc -0.264273 -0.386314 -0.217601\n",
       "ddd -0.871858 -0.348382  1.100491"
      ]
     },
     "execution_count": 4,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "pd.read_csv('pydata/ch06/ex3.txt', sep='\\s+')"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "특정 열 제외하고 읽어오기"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 6,
   "metadata": {
    "collapsed": false
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "[0, 2, 3]"
      ]
     },
     "execution_count": 6,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "def get_skip_rows(filename, pattern):\n",
    "    \"\"\"지정한 문자로 시작하는 행 번호 탐지\n",
    "    Parameters\n",
    "        filename : 파일명\n",
    "        pattern: 탐지 대상 문자열.\n",
    "    \n",
    "    Returns: 해당하는 행 번호 (0-기반)\n",
    "    \"\"\"\n",
    "    # 파일 내용 읽어오기\n",
    "    with open(filename) as f:\n",
    "        lines = f.readlines()\n",
    "    # 패턴으로 지정된 행 번호 탐지\n",
    "    skiprows = [i for i, l in enumerate(lines) \n",
    "                if l.startswith(pattern)]\n",
    "    return skiprows\n",
    "\n",
    "get_skip_rows('pydata/ch06/ex4.csv', '#')"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 7,
   "metadata": {
    "collapsed": false,
    "scrolled": true
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div style=\"max-height:1000px;max-width:1500px;overflow:auto;\">\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>a</th>\n",
       "      <th>b</th>\n",
       "      <th>c</th>\n",
       "      <th>d</th>\n",
       "      <th>message</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>1</td>\n",
       "      <td>2</td>\n",
       "      <td>3</td>\n",
       "      <td>4</td>\n",
       "      <td>hello</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>5</td>\n",
       "      <td>6</td>\n",
       "      <td>7</td>\n",
       "      <td>8</td>\n",
       "      <td>world</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>9</td>\n",
       "      <td>10</td>\n",
       "      <td>11</td>\n",
       "      <td>12</td>\n",
       "      <td>foo</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "   a   b   c   d message\n",
       "0  1   2   3   4   hello\n",
       "1  5   6   7   8   world\n",
       "2  9  10  11  12     foo"
      ]
     },
     "execution_count": 7,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "filename = 'pydata/ch06/ex4.csv'\n",
    "# skiprows = get_skip_rows(filename, '#')\n",
    "pd.read_csv(filename, skiprows=[0,2,3])"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 7,
   "metadata": {
    "collapsed": true
   },
   "outputs": [],
   "source": [
    "pd.read_csv?"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "누락된 데이터나 이상한 문자"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 503,
   "metadata": {
    "collapsed": false
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div style=\"max-height:1000px;max-width:1500px;overflow:auto;\">\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>something</th>\n",
       "      <th>a</th>\n",
       "      <th>b</th>\n",
       "      <th>c</th>\n",
       "      <th>d</th>\n",
       "      <th>message</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>one</td>\n",
       "      <td>1</td>\n",
       "      <td>2</td>\n",
       "      <td>3</td>\n",
       "      <td>4</td>\n",
       "      <td>NaN</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>two</td>\n",
       "      <td>5</td>\n",
       "      <td>6</td>\n",
       "      <td>NaN</td>\n",
       "      <td>8</td>\n",
       "      <td>world</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>three</td>\n",
       "      <td>9</td>\n",
       "      <td>10</td>\n",
       "      <td>11</td>\n",
       "      <td>12</td>\n",
       "      <td>foo</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "  something  a   b   c   d message\n",
       "0       one  1   2   3   4     NaN\n",
       "1       two  5   6 NaN   8   world\n",
       "2     three  9  10  11  12     foo"
      ]
     },
     "execution_count": 503,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "df = pd.read_csv('pydata/ch06/ex5.csv')\n",
    "df"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 504,
   "metadata": {
    "collapsed": false
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div style=\"max-height:1000px;max-width:1500px;overflow:auto;\">\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>something</th>\n",
       "      <th>a</th>\n",
       "      <th>b</th>\n",
       "      <th>c</th>\n",
       "      <th>d</th>\n",
       "      <th>message</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>False</td>\n",
       "      <td>False</td>\n",
       "      <td>False</td>\n",
       "      <td>False</td>\n",
       "      <td>False</td>\n",
       "      <td>True</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>False</td>\n",
       "      <td>False</td>\n",
       "      <td>False</td>\n",
       "      <td>True</td>\n",
       "      <td>False</td>\n",
       "      <td>False</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>False</td>\n",
       "      <td>False</td>\n",
       "      <td>False</td>\n",
       "      <td>False</td>\n",
       "      <td>False</td>\n",
       "      <td>False</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "  something      a      b      c      d message\n",
       "0     False  False  False  False  False    True\n",
       "1     False  False  False   True  False   False\n",
       "2     False  False  False  False  False   False"
      ]
     },
     "execution_count": 504,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "df.isnull()"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 505,
   "metadata": {
    "collapsed": false
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div style=\"max-height:1000px;max-width:1500px;overflow:auto;\">\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>something</th>\n",
       "      <th>a</th>\n",
       "      <th>b</th>\n",
       "      <th>c</th>\n",
       "      <th>d</th>\n",
       "      <th>message</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>one</td>\n",
       "      <td>1</td>\n",
       "      <td>2</td>\n",
       "      <td>3</td>\n",
       "      <td>4</td>\n",
       "      <td>NaN</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>two</td>\n",
       "      <td>5</td>\n",
       "      <td>6</td>\n",
       "      <td>NaN</td>\n",
       "      <td>8</td>\n",
       "      <td>world</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>three</td>\n",
       "      <td>9</td>\n",
       "      <td>10</td>\n",
       "      <td>11</td>\n",
       "      <td>12</td>\n",
       "      <td>foo</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "  something  a   b   c   d message\n",
       "0       one  1   2   3   4     NaN\n",
       "1       two  5   6 NaN   8   world\n",
       "2     three  9  10  11  12     foo"
      ]
     },
     "execution_count": 505,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "df = pd.read_csv('pydata/ch06/ex5.csv', na_values=['NULL'])\n",
    "df"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 508,
   "metadata": {
    "collapsed": false
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div style=\"max-height:1000px;max-width:1500px;overflow:auto;\">\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>something</th>\n",
       "      <th>a</th>\n",
       "      <th>b</th>\n",
       "      <th>c</th>\n",
       "      <th>d</th>\n",
       "      <th>message</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>one</td>\n",
       "      <td>1</td>\n",
       "      <td>2</td>\n",
       "      <td>3</td>\n",
       "      <td>4</td>\n",
       "      <td>NaN</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>NaN</td>\n",
       "      <td>5</td>\n",
       "      <td>6</td>\n",
       "      <td>NaN</td>\n",
       "      <td>8</td>\n",
       "      <td>world</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>three</td>\n",
       "      <td>9</td>\n",
       "      <td>10</td>\n",
       "      <td>11</td>\n",
       "      <td>12</td>\n",
       "      <td>NaN</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "  something  a   b   c   d message\n",
       "0       one  1   2   3   4     NaN\n",
       "1       NaN  5   6 NaN   8   world\n",
       "2     three  9  10  11  12     NaN"
      ]
     },
     "execution_count": 508,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "pd.read_csv('pydata/ch06/ex5.csv',\n",
    "              na_values={'message': ['foo', 'NA'],\n",
    "                        'something': ['two']})"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "## 텍스트 파일 일부 읽기"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 509,
   "metadata": {
    "collapsed": false,
    "scrolled": true
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div style=\"max-height:1000px;max-width:1500px;overflow:auto;\">\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>one</th>\n",
       "      <th>two</th>\n",
       "      <th>three</th>\n",
       "      <th>four</th>\n",
       "      <th>key</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>0.467976</td>\n",
       "      <td>-0.038649</td>\n",
       "      <td>-0.295344</td>\n",
       "      <td>-1.824726</td>\n",
       "      <td>L</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>-0.358893</td>\n",
       "      <td>1.404453</td>\n",
       "      <td>0.704965</td>\n",
       "      <td>-0.200638</td>\n",
       "      <td>B</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>-0.501840</td>\n",
       "      <td>0.659254</td>\n",
       "      <td>-0.421691</td>\n",
       "      <td>-0.057688</td>\n",
       "      <td>G</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>0.204886</td>\n",
       "      <td>1.074134</td>\n",
       "      <td>1.388361</td>\n",
       "      <td>-0.982404</td>\n",
       "      <td>R</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>0.354628</td>\n",
       "      <td>-0.133116</td>\n",
       "      <td>0.283763</td>\n",
       "      <td>-0.837063</td>\n",
       "      <td>Q</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "        one       two     three      four key\n",
       "0  0.467976 -0.038649 -0.295344 -1.824726   L\n",
       "1 -0.358893  1.404453  0.704965 -0.200638   B\n",
       "2 -0.501840  0.659254 -0.421691 -0.057688   G\n",
       "3  0.204886  1.074134  1.388361 -0.982404   R\n",
       "4  0.354628 -0.133116  0.283763 -0.837063   Q"
      ]
     },
     "execution_count": 509,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "pd.read_csv('pydata/ch06/ex6.csv', nrows=5)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "크기가 큰 파일은 일정한 크기로 나눈 덩어리(chunk)로 읽어들일 수 있다."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 2,
   "metadata": {
    "collapsed": true
   },
   "outputs": [],
   "source": [
    "import pandas as pd\n",
    "pd.read_csv?"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 512,
   "metadata": {
    "collapsed": false
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "E    368\n",
       "X    364\n",
       "L    346\n",
       "O    343\n",
       "Q    340\n",
       "M    338\n",
       "J    337\n",
       "F    335\n",
       "K    334\n",
       "H    330\n",
       "dtype: float64"
      ]
     },
     "execution_count": 512,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "chunks = pd.read_csv('pydata/ch06/ex6.csv', chunksize=1000)\n",
    "\n",
    "tot = Series([])\n",
    "for piece in chunks:\n",
    "    tot= tot.add(piece['key'].value_counts(), fill_value=0)\n",
    "\n",
    "tot.order(ascending=False)[:10]"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "## 데이터 텍스트 출력"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 2,
   "metadata": {
    "collapsed": false
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div style=\"max-height:1000px;max-width:1500px;overflow:auto;\">\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>something</th>\n",
       "      <th>a</th>\n",
       "      <th>b</th>\n",
       "      <th>c</th>\n",
       "      <th>d</th>\n",
       "      <th>message</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>one</td>\n",
       "      <td>1</td>\n",
       "      <td>2</td>\n",
       "      <td>3</td>\n",
       "      <td>4</td>\n",
       "      <td>NaN</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>two</td>\n",
       "      <td>5</td>\n",
       "      <td>6</td>\n",
       "      <td>NaN</td>\n",
       "      <td>8</td>\n",
       "      <td>world</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>three</td>\n",
       "      <td>9</td>\n",
       "      <td>10</td>\n",
       "      <td>11</td>\n",
       "      <td>12</td>\n",
       "      <td>foo</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "  something  a   b   c   d message\n",
       "0       one  1   2   3   4     NaN\n",
       "1       two  5   6 NaN   8   world\n",
       "2     three  9  10  11  12     foo"
      ]
     },
     "execution_count": 2,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "data = pd.read_csv('pydata/ch06/ex5.csv')\n",
    "data"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 5,
   "metadata": {
    "collapsed": true
   },
   "outputs": [],
   "source": [
    "data.to_csv('out.csv', sep='|')"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "파일시스템 명령 수행"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 6,
   "metadata": {
    "collapsed": false
   },
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "|something|a|b|c|d|message\r\n",
      "0|one|1|2|3.0|4|\r\n",
      "1|two|5|6||8|world\r\n",
      "2|three|9|10|11.0|12|foo\r\n"
     ]
    }
   ],
   "source": [
    "!cat out.csv"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "## JSON"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 19,
   "metadata": {
    "collapsed": false
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "'\\n{\\n    \"name\":\"Wes\",\\n    \"places_lived\": [\"USA\", \"Spain\", \"Germany\"],\\n    \"pet\": null,\\n    \"siblings\": [{\"name\": \"Scott\", \"age\": 25, \"pet\": \"Zuko\"},\\n            {\"name\": \"Katie\", \"age\": 33, \"pet\": \"Cisco\"}]\\n}\\n'"
      ]
     },
     "execution_count": 19,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "obj = \"\"\"\n",
    "{\n",
    "    \"name\":\"Wes\",\n",
    "    \"places_lived\": [\"USA\", \"Spain\", \"Germany\"],\n",
    "    \"pet\": null,\n",
    "    \"siblings\": [{\"name\": \"Scott\", \"age\": 25, \"pet\": \"Zuko\"},\n",
    "            {\"name\": \"Katie\", \"age\": 33, \"pet\": \"Cisco\"}]\n",
    "}\n",
    "\"\"\"\n",
    "obj"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 20,
   "metadata": {
    "collapsed": false
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "{u'name': u'Wes',\n",
       " u'pet': None,\n",
       " u'places_lived': [u'USA', u'Spain', u'Germany'],\n",
       " u'siblings': [{u'age': 25, u'name': u'Scott', u'pet': u'Zuko'},\n",
       "  {u'age': 33, u'name': u'Katie', u'pet': u'Cisco'}]}"
      ]
     },
     "execution_count": 20,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "import json\n",
    "result = json.loads(obj)\n",
    "result"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 21,
   "metadata": {
    "collapsed": false
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "dict"
      ]
     },
     "execution_count": 21,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "type(result)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 23,
   "metadata": {
    "collapsed": false
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "'{\"pet\": null, \"siblings\": [{\"pet\": \"Zuko\", \"age\": 25, \"name\": \"Scott\"}, {\"pet\": \"Cisco\", \"age\": 33, \"name\": \"Katie\"}], \"name\": \"Wes\", \"places_lived\": [\"USA\", \"Spain\", \"Germany\"]}'"
      ]
     },
     "execution_count": 23,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "json.dumps(result)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 25,
   "metadata": {
    "collapsed": false
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div style=\"max-height:1000px;max-width:1500px;overflow:auto;\">\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>name</th>\n",
       "      <th>age</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>Scott</td>\n",
       "      <td>25</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>Katie</td>\n",
       "      <td>33</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "    name  age\n",
       "0  Scott   25\n",
       "1  Katie   33"
      ]
     },
     "execution_count": 25,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "DataFrame(result['siblings'], columns=['name', 'age'])"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "## 웹페이지에서 정보 추출"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 42,
   "metadata": {
    "collapsed": false
   },
   "outputs": [],
   "source": [
    "from urllib2 import urlopen\n",
    "\n",
    "res = urlopen('http://finance.yahoo.com/q/op?s=APPL+Options')"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 31,
   "metadata": {
    "collapsed": true
   },
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "<!DOCTYPE html>\n",
      "\n",
      "<html>\n",
      "\n",
      "<head>\n",
      "\n",
      "    <!-- customizable : anything you expected.  -->\n",
      "\n",
      "    <title>APPL Option Chain | Yahoo! Inc. Stock - Yahoo! Finance</title>\n",
      "\n",
      "\n",
      "\n",
      "    <meta http-equiv=\"X-UA-Compatible\" content=\"IE=edge,chrome=1\" />\n",
      "\n",
      "    <meta http-equiv=\"Content-Type\" content=\"text/html; charset=UTF-8\" />\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "    \n",
      "\n",
      "        <link rel=\"stylesheet\" type=\"text/css\" href=\"http://l.yimg.com/zz/combo?/os/mit/td/stencil-0.1.306/stencil-css/stencil-css-min.css&/os/mit/td/finance-td-app-mobile-web-2.0.402/css.master/css.master-min.css\"/><link rel=\"stylesheet\" type=\"text/css\" href=\"https://s.yimg.com/os/mit/media/m/quotes/quotes-search-gs-smartphone-min-1680382.css\"/><link rel=\"stylesheet\" type=\"text/css\" href=\"https://s.yimg.com/os/stencil/3.1.0/styles-ltr.css\"/><link rel=\"stylesheet\" type=\"text/css\" href=\"https://s.yimg.com/os/finance/dd-icon/1.0.19/yahoo-finance-icons.css\"/>\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "<script>(function(html){var c = html.className;c += \" JsEnabled\";c = c.replace(\"NoJs\",\"\");html.className = c;})(document.documentElement);</script>\n",
      "\n",
      "    \n",
      "\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "    <!-- UH -->\n",
      "\n",
      "    <link rel=\"stylesheet\" href=\"https://s.yimg.com/zz/combo?kx/yucs/uh3/uh/1132/css/uh_non_mail-min.css&amp;kx/yucs/uh3s/atomic/63/css/atomic-min.css&amp;kx/yucs/uh_common/meta/3/css/meta-min.css&amp;kx/yucs/uh3/top-bar/366/css/no_icons-min.css&amp;kx/yucs/uh3/search/css/588/blue_border-min.css&amp;kx/yucs/uh3/get-the-app/151/css/get_the_app-min.css&amp;&amp;bm/lib/fi/common/p/d/static/css/2.0.356953/2.0.0/mini/yfi_theme_teal.css&amp;bm/lib/fi/common/p/d/static/css/2.0.356953/2.0.0/mini/yfi_interactive_charts_embedded.css\">\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "    <style>\n",
      "\n",
      "        .dev-desktop .y-header {\n",
      "\n",
      "            position: fixed;\n",
      "\n",
      "            top: 0;\n",
      "\n",
      "            left: 0;\n",
      "\n",
      "            right: 0;\n",
      "\n",
      "            padding-bottom: 10px;\n",
      "\n",
      "            background-color: #FFF;\n",
      "\n",
      "            z-index: 500;\n",
      "\n",
      "            -webkit-transition:border 0.25s, box-shadow 0.25s;\n",
      "\n",
      "            -moz-transition:border 0.25s, box-shadow 0.25s;\n",
      "\n",
      "            transition:border 0.25s, box-shadow 0.25s;\n",
      "\n",
      "        }\n",
      "\n",
      "        .Scrolling .dev-desktop .y-header,\n",
      "\n",
      "        .has-scrolled .dev-desktop .y-header {\n",
      "\n",
      "            -webkit-box-shadow: 0 0 9px 0 #490f76!important;\n",
      "\n",
      "            -moz-box-shadow: 0 0 9px 0 #490f76!important;\n",
      "\n",
      "            box-shadow: 0 0 9px 0 #490f76!important;\n",
      "\n",
      "            border-bottom: 1px solid #490f76!important;\n",
      "\n",
      "        }\n",
      "\n",
      "        .yucs-sidebar, .yui3-sidebar {\n",
      "\n",
      "            position: relative;\n",
      "\n",
      "        }\n",
      "\n",
      "    </style>\n",
      "\n",
      "    <style>\n",
      "\n",
      "\n",
      "\n",
      "        #content-area {\n",
      "\n",
      "            margin-top: 100px;\n",
      "\n",
      "            z-index: 4;\n",
      "\n",
      "        }\n",
      "\n",
      "        #finance-navigation {\n",
      "\n",
      "\n",
      "\n",
      "            padding: 0 12px;\n",
      "\n",
      "        }\n",
      "\n",
      "        #finance-navigation a, #finance-navigation a:link, #finance-navigation a:visited {\n",
      "\n",
      "            color: #1D1DA3;\n",
      "\n",
      "        }\n",
      "\n",
      "        #finance-navigation li.nav-section {\n",
      "\n",
      "            position: relative;\n",
      "\n",
      "        }\n",
      "\n",
      "        #finance-navigation li.nav-section a {\n",
      "\n",
      "            display: block;\n",
      "\n",
      "            padding: 10px 20px;\n",
      "\n",
      "        }\n",
      "\n",
      "        #finance-navigation li.nav-section ul.nav-subsection {\n",
      "\n",
      "            background-color: #FFFFFF;\n",
      "\n",
      "            border: 1px solid #DDDDDD;\n",
      "\n",
      "            box-shadow: 0 3px 15px 2px #FFFFFF;\n",
      "\n",
      "            display: none;\n",
      "\n",
      "            left: 0;\n",
      "\n",
      "            min-width: 100%;\n",
      "\n",
      "            padding: 5px 0;\n",
      "\n",
      "            position: absolute;\n",
      "\n",
      "            top: 35px;\n",
      "\n",
      "            z-index: 11;\n",
      "\n",
      "        }\n",
      "\n",
      "        #finance-navigation li.nav-section ul.nav-subsection a {\n",
      "\n",
      "            display: block;\n",
      "\n",
      "            padding: 5px 11px;\n",
      "\n",
      "            white-space: nowrap;\n",
      "\n",
      "        }\n",
      "\n",
      "        #finance-navigation li.nav-section ul.nav-subsection ul.scroll {\n",
      "\n",
      "            margin: 0 0 13px;\n",
      "\n",
      "            max-height: 168px;\n",
      "\n",
      "            overflow: auto;\n",
      "\n",
      "            padding-bottom: 8px;\n",
      "\n",
      "            width: auto;\n",
      "\n",
      "        }\n",
      "\n",
      "        #finance-navigation li.first a {\n",
      "\n",
      "            padding-left: 0;\n",
      "\n",
      "        }\n",
      "\n",
      "        #finance-navigation li.on ul.nav-subsection {\n",
      "\n",
      "            display: block;\n",
      "\n",
      "        }\n",
      "\n",
      "        #finance-navigation li.on:before {\n",
      "\n",
      "            -moz-border-bottom-colors: none;\n",
      "\n",
      "            -moz-border-left-colors: none;\n",
      "\n",
      "            -moz-border-right-colors: none;\n",
      "\n",
      "            -moz-border-top-colors: none;\n",
      "\n",
      "            border-color: -moz-use-text-color rgba(0, 0, 0, 0) #DDDDDD;\n",
      "\n",
      "            border-image: none;\n",
      "\n",
      "            border-left: 10px solid rgba(0, 0, 0, 0);\n",
      "\n",
      "            border-right: 10px solid rgba(0, 0, 0, 0);\n",
      "\n",
      "            border-style: none solid solid;\n",
      "\n",
      "            border-width: 0 10px 10px;\n",
      "\n",
      "            bottom: -5px;\n",
      "\n",
      "            content: \"\";\n",
      "\n",
      "            left: 50%;\n",
      "\n",
      "            margin-left: -10px;\n",
      "\n",
      "            position: absolute;\n",
      "\n",
      "            z-index: 1;\n",
      "\n",
      "        }\n",
      "\n",
      "        #finance-navigation li.on:after {\n",
      "\n",
      "            -moz-border-bottom-colors: none;\n",
      "\n",
      "            -moz-border-left-colors: none;\n",
      "\n",
      "            -moz-border-right-colors: none;\n",
      "\n",
      "            -moz-border-top-colors: none;\n",
      "\n",
      "            border-color: -moz-use-text-color rgba(0, 0, 0, 0) #FFFFFF;\n",
      "\n",
      "            border-image: none;\n",
      "\n",
      "            border-left: 10px solid rgba(0, 0, 0, 0);\n",
      "\n",
      "            border-right: 10px solid rgba(0, 0, 0, 0);\n",
      "\n",
      "            border-style: none solid solid;\n",
      "\n",
      "            border-width: 0 10px 10px;\n",
      "\n",
      "            bottom: -6px;\n",
      "\n",
      "            content: \"\";\n",
      "\n",
      "            left: 50%;\n",
      "\n",
      "            margin-left: -10px;\n",
      "\n",
      "            position: absolute;\n",
      "\n",
      "            z-index: 1;\n",
      "\n",
      "        }\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "        #finance-navigation {\n",
      "\n",
      "            position: relative;\n",
      "\n",
      "            left: -100%;\n",
      "\n",
      "            padding-left: 102%;\n",
      "\n",
      "\n",
      "\n",
      "        }\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "        ul {\n",
      "\n",
      "            margin: .55em 0;\n",
      "\n",
      "        }\n",
      "\n",
      "\n",
      "\n",
      "        div[data-region=subNav] {\n",
      "\n",
      "            z-index: 11;\n",
      "\n",
      "        }\n",
      "\n",
      "\n",
      "\n",
      "        #yfi_investing_content {\n",
      "\n",
      "            position: relative;\n",
      "\n",
      "        }\n",
      "\n",
      "\n",
      "\n",
      "        #yfi_charts.desktop #yfi_investing_content {\n",
      "\n",
      "            width: 1070px;\n",
      "\n",
      "        }\n",
      "\n",
      "\n",
      "\n",
      "        #yfi_charts.tablet #yfi_investing_content {\n",
      "\n",
      "            width: 930px;\n",
      "\n",
      "        }\n",
      "\n",
      "\n",
      "\n",
      "        #yfi_charts.tablet #yfi_doc {\n",
      "\n",
      "            width: 1100px;\n",
      "\n",
      "        }\n",
      "\n",
      "\n",
      "\n",
      "        .tablet #yucs #yucs-search {\n",
      "\n",
      "            text-align: left;\n",
      "\n",
      "        }\n",
      "\n",
      "\n",
      "\n",
      "        #compareSearch {\n",
      "\n",
      "            position: absolute;\n",
      "\n",
      "            right: 0;\n",
      "\n",
      "            padding-top: 10px;\n",
      "\n",
      "            z-index: 10;\n",
      "\n",
      "        }\n",
      "\n",
      "\n",
      "\n",
      "        /* remove this once int1 verification happens */\n",
      "\n",
      "        #yfi_broker_buttons {\n",
      "\n",
      "            height: 60px;\n",
      "\n",
      "        }\n",
      "\n",
      "\n",
      "\n",
      "        #yfi_charts.desktop #yfi_doc {\n",
      "\n",
      "            width: 1240px;\n",
      "\n",
      "        }\n",
      "\n",
      "\n",
      "\n",
      "        .tablet #content-area {\n",
      "\n",
      "            margin-top: 0;\n",
      "\n",
      "\n",
      "\n",
      "        }\n",
      "\n",
      "\n",
      "\n",
      "        .tablet #marketindices {\n",
      "\n",
      "            margin-top: -5px;\n",
      "\n",
      "        }\n",
      "\n",
      "\n",
      "\n",
      "        .tablet #quoteContainer {\n",
      "\n",
      "            right: 191px;\n",
      "\n",
      "        }\n",
      "\n",
      "    </style>\n",
      "\n",
      "</head>\n",
      "\n",
      "<body  id=\"yfi_charts\" class=\"dev-desktop desktop intl-us yfin_gs gsg-0\">\n",
      "\n",
      "\n",
      "\n",
      "<div id=\"outer-wrapper\" class=\"outer-wrapper\">\n",
      "\n",
      "    <div class=\"yui-sv y-header\">\n",
      "\n",
      "        <div class=\"yui-sv-hd\">\n",
      "\n",
      "            <!-- yucs header bar. Property sticks UH header bar here. UH supplies the div -->\n",
      "\n",
      "            <style>#header,#y-hd,#hd .yfi_doc,#yfi_hd{background:#fff !important}#yfin_gs #yfimh #yucsHead,#yfin_gs #yfi_doc #yucsHead,#yfin_gs #yfi_fp_hd #yucsHead,#yfin_gs #y-hd #yucsHead,#yfin_gs #yfi_hd #yucsHead,#yfin_gs #yfi-doc #yucsHead{-webkit-box-shadow:0 0 9px 0 #490f76 !important;-moz-box-shadow:0 0 9px 0 #490f76 !important;box-shadow:0 0 9px 0 #490f76 !important;border-bottom:1px solid #490f76 !important}#yog-hd,#yfi-hd,#ysp-hd,#hd,#yfimh,#yfi_hd,#yfi_fp_hd,#masthead,#yfi_nav_header #navigation,#y-nav #navigation,.ad_in_head{background-color:#fff;background-image:none}#header,#hd .yfi_doc,#y-hd .yfi_doc,#yfi_hd .yfi_doc{width:100% !important}#yucs{margin:0 auto;width:970px}#yfi_nav_header,.y-nav-legobg,#y-nav #navigation{margin:0 auto;width:970px}#yucs .yucs-avatar{height:22px;width:22px}#yucs #yucs-profile_text .yuhead-name-greeting{display:none}#yucs #yucs-profile_text .yuhead-name{top:0;max-width:65px}#yucs-profile_text{max-width:65px}#yog-bd .yom-stage{background:transparent}#yog-hd{height:84px}.yog-bd,.yog-grid{padding:4px 10px}.nav-stack ul.yog-grid{padding:0}#yucs #yucs-search.yucs-bbb .yucs-button_theme{background:-moz-linear-gradient(top, #01a5e1 0, #0297ce 100%);background:-webkit-gradient(linear, left top, left bottom, color-stop(0%, #01a5e1), color-stop(100%, #0297ce));background:-webkit-linear-gradient(top, #01a5e1 0, #0297ce 100%);background:-o-linear-gradient(top, #01a5e1 0, #0297ce 100%);background:-ms-linear-gradient(top, #01a5e1 0, #0297ce 100%);background:linear-gradient(to bottom, #01a5e1 0, #0297ce 100%);-webkit-box-shadow:inset 0 1px 3px 0 #01c0eb;box-shadow:inset 0 1px 3px 0 #01c0eb;background-color:#019ed8;background-color:transparent\\0/IE9;background-color:transparent\\9;*background:none;border:1px solid #595959;padding-left:0px;padding-right:0px}#yucs #yucs-search.yucs-bbb #yucs-prop_search_button_wrapper .yucs-gradient{filter:progid:DXImageTransform.Microsoft.gradient(startColorstr='#01a5e1', endColorstr='#0297ce',GradientType=0 );-ms-filter:\"progid:DXImageTransform.Microsoft.gradient( startColorstr='#01a5e1', endColorstr='#0297ce',GradientType=0 )\";background-color:#019ed8\\0/IE9}#yucs #yucs-search.yucs-bbb #yucs-prop_search_button_wrapper{*border:1px solid #595959}#yucs #yucs-search .yucs-button_theme{background:#0f8ed8;border:0;box-shadow:0 2px #044e6e}@media all{#yucs.yucs-mc,#yucs-top-inner{width:auto !important;margin:0 !important}#yucsHead{_text-align:left !important}#yucs-top-inner,#yucs.yucs-mc{min-width:970px !important;max-width:1240px !important;padding-left:10px !important;padding-right:10px !important}#yucs.yucs-mc{_width:970px !important;_margin:0 !important}#yucsHead #yucs .yucs-fl-left #yucs-search{position:absolute;left:190px !important;max-width:none !important;margin-left:0;_left:190px;_width:510px !important}.yog-ad-billboard #yucs-top-inner,.yog-ad-billboard #yucs.yucs-mc{max-width:1130px !important}#yucs .yog-cp{position:inherit}}#yucs #yucs-logo{width:150px !important;height:34px !important}#yucs #yucs-logo div{width:94px !important;margin:0 auto !important}.lt #yucs-logo div{background-position:-121px center !important}#yucs-logo a{margin-left:-13px !important}</style><style>#yog-hd .yom-bar, #yog-hd .yom-nav, #y-nav, #hd .ysp-full-bar,  #yfi_nav_header, #hd .mast {\n",
      "\n",
      "float: none;\n",
      "\n",
      "width: 970px;\n",
      "\n",
      "margin: 0 auto;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      "#yog-bd .yom-stage {\n",
      "\n",
      "background: transparent;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      "#y-nav .yom-nav {\n",
      "\n",
      "padding-top: 0px;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      "#ysp-search-assist .bd {\n",
      "\n",
      "display:none;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      "#ysp-search-assist h4 {\n",
      "\n",
      "padding-left: 8px;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "    #yfi-portfolios-multi-quotes #y-nav, #yfi-portfolios-multi-quotes #navigation, #yfi-portfolios-multi-quotes .y-nav-legobg, \n",
      "\n",
      "    #yfi-portfolios-my-portfolios #y-nav, #yfi-portfolios-my-portfolios #navigation, #yfi-portfolios-my-portfolios .y-nav-legobg {\n",
      "\n",
      "        width : 100%;\n",
      "\n",
      "    }</style> <div id=\"yucsHead\" class=\"yucs-finance yucs-en-us  yucs-standard\"><!-- meta --><div id=\"yucs-meta\" data-authstate=\"signedout\" data-cobrand=\"standard\" data-crumb=\"\" data-mc-crumb=\"\" data-gta=\"\" data-device=\"desktop\" data-experience=\"GS\" data-firstname=\"\" data-style=\"\" data-flight=\"1441952375\" data-forcecobrand=\"standard\" data-guid=\"\" data-host=\"finance.yahoo.com\" data-https=\"0\" data-languagetag=\"en-us\" data-property=\"finance\" data-protocol=\"http\" data-shortfirstname=\"\" data-shortuserid=\"\" data-status=\"active\" data-spaceid=\"2022773886\" data-test_id=\"\" data-userid=\"\" data-stickyheader=\"true\" data-headercollapse=\"\" data-uh-test=\"acctswitch\" ></div><!-- /meta --><div id=\"yucs-comet\" style=\"display:none;\"></div><div id=\"yucs-disclaimer\" class=\"yucs-disclaimer yucs-activate yucs-hide yucs-property-finance yucs-fcb- \" data-cobrand=\"standard\" data-cu = \"0\" data-dsstext=\"Want a better search experience? {dssLink}Set your Search to Yahoo{linkEnd}\" data-dsstext-mobile=\"Search Less, Find More\" data-dsstext-mobile-ok=\"OK\" data-dsstext-mobile-set-search=\"Set Search to Yahoo\" data-dssstbtext=\"Yahoo is the preferred search engine for Firefox. Switch now.\" data-dssstb-ok=\"Yes\" data-dssstb-no=\"Not Now\" data-ylt-link=\"https://search.yahoo.com/searchset?pn=\" data-ylt-dssbarclose=\"/\" data-ylt-dssbaropen=\"/\" data-ylt-dssstb-link=\"https://downloads.yahoo.com/sp-firefox\" data-ylt-dssstbbarclose=\"/\" data-ylt-dssstbbaropen=\"/\" data-ylt-dssCookieCleanedSuccess=\"/\" data-ylt-dssCookieCleanedFailed=\"/\" data-linktarget=\"_top\" data-lang=\"en-us\" data-property=\"finance\" data-device=\"Desktop\" data-close-txt=\"Close this window\" data-maybelater-txt = \"Maybe Later\" data-killswitch = \"0\" data-host=\"finance.yahoo.com\" data-spaceid=\"2022773886\" data-pn=\"\" data-dss-cookie-cleanup=\"\" data-pn-en-ca-mobile-frontpage=\"\" data-pn-de-de-mobile-frontpage=\"\" data-pn-es-es-mobile-frontpage=\"\" data-pn-fr-fr-mobile-frontpage=\"\" data-pn-en-in-mobile-frontpage=\"\" data-pn-it-it-mobile-frontpage=\"\" data-pn-en-us-mobile-frontpage=\"\" data-pn-en-sg-mobile-frontpage=\"\" data-pn-en-gb-mobile-frontpage=\"\" data-pn-en-us-mobile-mail=\"\" data-pn-en-ca-mobile-mail=\"\" data-pn-de-de-mobile-mail=\"\" data-pn-es-es-mobile-mail=\"\" data-pn-fr-fr-mobile-mail=\"\" data-pn-en-in-mobile-mail=\"\" data-pn-it-it-mobile-mail=\"\" data-pn-en-sg-mobile-mail=\"\" data-pn-en-gb-mobile-mail=\"\" data-pn-pt-br-mobile-mail=\"\" data-pn-en-us-tablet-frontpage=\"\" data-pn-en-us-tablet-mail=\"\" data-pn-en-ca-tablet-mail=\"\" data-pn-de-de-tablet-mail=\"\" data-pn-es-es-tablet-mail=\"\" data-pn-fr-fr-tablet-mail=\"\" data-pn-en-in-tablet-mail=\"\" data-pn-it-it-tablet-mail=\"\" data-pn-en-sg-tablet-mail=\"\" data-pn-en-gb-tablet-mail=\"\" data-pn-pt-br-tablet-mail=\"\" data-news-search-yahoo-com=\"\" data-answers-search-yahoo-com=\"\" data-finance-search-yahoo-com=\"\" data-images-search-yahoo-com=\"\" data-video-search-yahoo-com=\"\" data-sports-search-yahoo-com=\"\" data-shopping-search-yahoo-com=\"\" data-shopping-yahoo-com=\"\" data-us-qa-trunk-news-search-yahoo-com =\"\" data-dss=\"1\"></div>  <div id=\"yucs-top-bar\" class='yucs-ps' ><div id='yucs-top-inner'><ul id=\"yucs-top-list\"><li id=\"yucs-top-home\"><a href=\"https://www.yahoo.com/\" ><span class=\"sp yucs-top-ico\"></span>Home</a></li><li id=\"yucs-top-mail\"><a href=\"https://mail.yahoo.com/?.intl=us&.lang=en-US&.src=ym\" >Mail</a></li><li id=\"yucs-top-search\"><a href=\"https://search.yahoo.com/search\" >Search</a></li><li id=\"yucs-top-news\"><a href=\"http://news.yahoo.com/\" >News</a></li><li id=\"yucs-top-sports\"><a href=\"http://sports.yahoo.com/\" >Sports</a></li><li id=\"yucs-top-finance\"><a href=\"http://finance.yahoo.com/\" >Finance</a></li><li id=\"yucs-top-weather\"><a href=\"https://weather.yahoo.com/\" >Weather</a></li><li id=\"yucs-top-games\"><a href=\"https://games.yahoo.com/\" >Games</a></li><li id=\"yucs-top-answers\"><a href=\"https://answers.yahoo.com/\" >Answers</a></li><li id=\"yucs-top-screen\"><a href=\"https://screen.yahoo.com/\" >Screen</a></li><li id=\"yucs-top-flickr\"><a href=\"https://www.flickr.com/\" >Flickr</a></li><li id=\"yucs-top-mobile\"><a href=\"https://mobile.yahoo.com/\" >Mobile</a></li><li id='yucs-more' class='yucs-menu yucs-more-activate' data-ylt=\"/\"><a href=\"http://everything.yahoo.com/\" id='yucs-more-link'>More<span class=\"sp yucs-top-ico\"></span></a><div id='yucs-top-menu'><div class=\"yui3-menu-content\"><ul class=\"yucs-hide yucs-leavable\"><li id='yucs-top-politics'><a href=\"https://www.yahoo.com/politics\" >Politics</a></li><li id='yucs-top-celebrity'><a href=\"https://celebrity.yahoo.com/\" >Celebrity</a></li><li id='yucs-top-movies'><a href=\"https://www.yahoo.com/movies\" >Movies</a></li><li id='yucs-top-music'><a href=\"https://www.yahoo.com/music\" >Music</a></li><li id='yucs-top-tv'><a href=\"https://www.yahoo.com/tv\" >TV</a></li><li id='yucs-top-groups'><a href=\"https://groups.yahoo.com/\" >Groups</a></li><li id='yucs-top-health'><a href=\"https://www.yahoo.com/health\" >Health</a></li><li id='yucs-top-style'><a href=\"https://www.yahoo.com/style\" >Style</a></li><li id='yucs-top-beauty'><a href=\"https://www.yahoo.com/beauty\" >Beauty</a></li><li id='yucs-top-food'><a href=\"https://www.yahoo.com/food\" >Food</a></li><li id='yucs-top-parenting'><a href=\"https://www.yahoo.com/parenting\" >Parenting</a></li><li id='yucs-top-makers'><a href=\"https://www.yahoo.com/makers\" >Makers</a></li><li id='yucs-top-tech'><a href=\"https://www.yahoo.com/tech\" >Tech</a></li><li id='yucs-top-shopping'><a href=\"http://shopping.yahoo.com/\" >Shopping</a></li><li id='yucs-top-travel'><a href=\"https://www.yahoo.com/travel\" >Travel</a></li><li id='yucs-top-autos'><a href=\"https://autos.yahoo.com/\" >Autos</a></li><li id='yucs-top-homes'><a href=\"https://homes.yahoo.com/own-rent/\" >Homes</a></li></ul></div></div></li></ul></div><style>#yucs-top-ff-promo { position:absolute; right:0; right:auto\\9; left:950px\\9; right:auto\\9\\0; left:auto\\9\\0; margin-right:18px; display:block; white-space: nowrap; z-index:15001;}#yucs-top-ff-promo img { border: none; height: 15px; width: 15px;}#yucs-top-ff-promo a span { text-decoration: none; display: inline-block;}#yucs-ff-img { vertical-align: middle; padding-right: 4px;}@media screen and (max-width:1150px) { #yucs-top-bar #yucs-top-ff-promo { right: auto; left:950px; }}</style><li id='yucs-top-ff-promo' class=\"yucs-hide\"><a href=\"https://www.mozilla.org/firefox/new/?utm_source=yahoo&utm_medium=referral&utm_campaign=y-uh&utm_content=y-finance-try\" target=\"_blank\"><img id=\"yucs-ff-img\" src='https://s.yimg.com/kx/yucs/uh3s/promo-ff/1/images/ff_icon-compressed.png' width=\"15\" height=\"15\" alt=\"Firefox\" />Try Yahoo Finance on Firefox<span>&nbsp;&raquo;</span></a></li><script> var s = false, ts,re2,sdts,v2= null, cookies = \"; \" + document.cookie, dss = cookies.split(\"; DSS=\"), m, ua = window.navigator.userAgent.toLowerCase(); m = ua.match(/firefox\\/(\\d+)/); if (!m || (m && m[1] && parseInt(m[1]) < 34)) { if (ua.indexOf('version') >= 0 && ua.indexOf('crios') < 0) { s = true; } if (!!window.opera || navigator.userAgent.indexOf(' OPR/') >= 0) { s = true; } if (dss && dss.length === 2) { re2 = new RegExp('sdts=(\\\\d+)'); v2 = re2.exec(dss[1]); if (v2 && v2.length === 2) { sdts = v2[1]; } if (sdts && (parseInt(new Date().getTime()) - sdts) < 60480000) { s = true; } } if (!s) { m = document.getElementById('yucs-top-ff-promo'); m.className = m.className.replace(/yucs-hide/g,''); } }</script></div><div id=\"yucs\" class=\"yucs yucs-mc  yog-grid\" data-lang=\"en-us\" data-property=\"finance\" data-flight=\"1441952375\" data-linktarget=\"_top\" data-uhvc=\"/\"> <div class=\"yucs-fl-left yog-cp\">   <div id=\"yucs-logo\"> <style> #yucs #yucs-logo-ani { width:120px ; height:34px; background-image:url(https://s.yimg.com/rz/l/yahoo_finance_en-US_f_pw_119x34.png) ; _background-image:url(https://s.yimg.com/rz/l/yahoo_finance_en-US_f_pw_119x34.gif) ; *left: 0px; display:block ; visibility: visible; position: relative; clip: auto; } .lt #yucs-logo-ani { background-position: 100% 0px !important; } .lt #yucs[data-property='mail'] #yucs-logo-ani { background-position: -350px 0px !important; } #yucs-logo { margin-top:0px!important; padding-top: 11px; width: 120px; } #yucs[data-property='homes'] #yucs-logo { width: 102px; } .advisor #yucs-link-ani { left: 21px !important; } #yucs #yucs-logo a {margin-left: 0!important;}#yucs #yucs-link-ani {width: 100% !important;} @media only screen and (-webkit-min-device-pixel-ratio: 2), only screen and ( min--moz-device-pixel-ratio: 2), only screen and ( -o-min-device-pixel-ratio: 2/1), only screen and ( min-device-pixel-ratio: 2), only screen and ( min-resolution: 192dpi), only screen and ( min-resolution: 2dppx) { #yucs #yucs-logo-ani { background-image: url(https://s.yimg.com/rz/l/yahoo_finance_en-US_f_pw_119x34_2x.png) !important; background-size: 235px 34px; } } </style> <div> <a id=\"yucs-logo-ani\" class=\"\" href=\"http://finance.yahoo.com\" target=\"_top\" data-alg=\"\"> Yahoo Finance </a> </div> <img id=\"imageCheck\" src=\"http://l.yimg.com/os/mit/media/m/base/images/transparent-1093278.png\" alt=\"\"/> </div><noscript><style>#yucs #yucs-logo-ani {visibility: visible;position: relative;clip: auto;}</style></noscript> <div id=\"yucs-search\" style=\"width: 570px; display: block;\" class=' yucs-search-activate'> <form role=\"search\" class=\"yucs-search yucs-activate\" target=\"_top\" data-webaction=\"https://search.yahoo.com/search\" action=\"http://finance.yahoo.com/q\" method=\"get\"> <table role=\"presentation\"> <tbody role=\"presentation\"> <tr role=\"presentation\"> <td class=\"yucs-form-input\" role=\"presentation\"> <input autocomplete=\"off\" class=\"yucs-search-input\" name=\"s\" type=\"search\" aria-describedby=\"mnp-search_box\" data-yltvsearch=\"http://finance.yahoo.com/q\" data-yltvsearchsugg=\"/\" data-satype=\"mini\" data-gosurl=\"https://s.yimg.com/aq/autoc\" data-pubid=\"666\" data-enter-ylt=\"http://finance.yahoo.com/q\" data-enter-fr=\"\" data-maxresults=\"\" id=\"mnp-search_box\" data-rapidbucket=\"\"/> </td><td NOWRAP class=\"yucs-form-btn\" role=\"presentation\"><div id=\"yucs-prop_search_button_wrapper\" class=\"yucs-search-buttons\"><div class=\"yucs-shadow\"><div class=\"yucs-gradient\"></div></div><button id=\"yucs-sprop_button\" class=\"yucs-action_btn yucs-button_theme yucs-vsearch-button\" type=\"submit\" data-vfr=\"uh3_finance_vert_gs\" onclick=\"var vfr = this.getAttribute('data-vfr'); if(vfr){document.getElementById('fr').value = vfr}\" data-vsearch=\"http://finance.yahoo.com/q\">Search Finance</button></div><div id=\"yucs-web_search_button_wrapper\" class=\"yucs-search-buttons\"><div class=\"yucs-shadow\"><div class=\"yucs-gradient\"></div></div><button id=\"yucs-search_button\" class=\"yucs-action_btn yucs-wsearch-button\" onclick=\"var form=document.getElementById('yucs-search').children[0];var wa=form.getAttribute('data-webaction');form.setAttribute('action',wa);var searchbox=document.getElementById('mnp-search_box');searchbox.setAttribute('name','p');\" type=\"submit\">Search Web</button></div></td></tr> </tbody> </table> <input type=\"hidden\" id=\"uhb\" name=\"uhb\" value=\"uhb2\" /> <input type=\"hidden\" id=\"fr\" name=\"fr\" value=\"uh3_finance_web_gs\" />   </form><div id=\"yucs-satray\" class=\"sa-tray sa-hidden\" data-wstext=\"Search Web for: \" data-wsearch=\"https://search.yahoo.com/search\" data-vfr=\"uh3_finance_vert_gs\" data-vsearchAll=\"/\" data-vsearch=\"http://finance.yahoo.com/q\" data-vstext= \"Search news for: \" data-vert_fin_search=\"https://finance.search.yahoo.com/search/\"></div> </div></div><div class=\"yucs-fl-right\"> <div id=\"yucs-profile\" class=\"yucs-profile yucs-signedout\"> <a id=\"yucs-menu_link_profile_signed_out\" href=\"https://login.yahoo.com/config/login?.src=quote&.intl=us&.lang=en-US&.done=http://finance.yahoo.com/q/op%3fs=APPL%2520Options\" target=\"_top\" rel=\"nofollow\" class=\"sp yucs-fc\" aria-label=\"Profile\"> </a> <div id=\"yucs-profile_text\" class=\"yucs-fc\"> <a id=\"yucs-login_signIn\" href=\"https://login.yahoo.com/config/login?.src=quote&.intl=us&.lang=en-US&.done=http://finance.yahoo.com/q/op%3fs=APPL%2520Options\" target=\"_top\" rel=\"nofollow\" class=\"yucs-fc\"> Sign In </a> </div></div><div class=\"yucs-mail_link yucs-mailpreview-ancestor\"><a id=\"yucs-mail_link_id\" class=\"sp yltasis yucs-fc\" href=\"https://mail.yahoo.com/?.intl=us&.lang=en-US&.src=ym\" rel=\"nofollow\" target=\"_top\"> Mail <span class=\"yucs-activate yucs-mail-count yucs-hide yucs-alert-count-con\" data-uri-scheme=\"https\" data-uri-path=\"mg.mail.yahoo.com/mailservices/v1/newmailcount\" data-authstate=\"signedout\" data-crumb=\"\" data-mc-crumb=\"\"><span class=\"yucs-alert-count\"></span></span></a><div class=\"yucs-mail-preview-panel yucs-menu yucs-hide\" data-mail-txt=\"Mail\" data-uri-scheme=\"http\" data-uri-path=\"ucs.query.yahoo.com/v1/console/yql\" data-mail-view=\"Go to Mail\" data-mail-help-txt=\"Help\" data-mail-help-url=\"http://help.yahoo.com/l/us/yahoo/mail/ymail/\" data-mail-loading-txt=\"Loading...\" data-languagetag=\"en-us\" data-mrd-crumb=\"\" data-authstate=\"signedout\" data-middleauth-signin-text=\"Click here to view your mail\" data-popup-login-url=\"https://login.yahoo.com/config/login_verify2?.pd=c%3DOIVaOGq62e5hAP8Tv..nr5E3&.src=sc\" data-middleauthtext=\"You have {count} new messages.\" data-yltmessage-link=\"https://mrd.mail.yahoo.com/msg?mid={msgID}&fid=Inbox&src=uh&.crumb=\" data-yltviewall-link=\"https://mail.yahoo.com/\" data-yltpanelshown=\"/\" data-ylterror=\"/\" data-ylttimeout=\"/\" data-generic-error=\"We're unable to preview your mail.<br>Go to Mail.\" data-nosubject=\"[No Subject]\" data-timestamp='short'></div></div> <div id=\"yucs-help\" class=\"yucs-activate yucs-help yucs-menu_nav\"> <a id=\"yucs-help_button\" class=\"sp yltasis\" href=\"javascript:void(0);\" aria-label=\"Help\" rel=\"nofollow\"> <em class=\"yucs-hide yucs-menu_anchor\">Help</em> </a> <div id=\"yucs-help_inner\" class=\"yucs-hide yucs-menu yucs-hm-activate\" data-yltmenushown=\"/\"> <span class=\"sp yucs-dock\"></span> <ul id=\"yuhead-help-panel\"> <li><a class=\"yucs-acct-link\" href=\"https://login.yahoo.com/account/personalinfo?.intl=us&.lang=en-US&.done=http://finance.yahoo.com/q/op%3fs=APPL%2520Options&amp;.src=quote&amp;.intl=us&amp;.lang=en-US\" target=\"_top\">Account Info</a></li> <li><a href=\"https://help.yahoo.com/l/us/yahoo/finance/\" rel=\"nofollow\" >Help</a></li> <span class=\"yucs-separator\" role=\"presentation\" style=\"display: block;\"></span><li><a href=\"http://feedback.yahoo.com/forums/207809\" rel=\"nofollow\" >Suggestions</a></li>  </ul> </div></div>  <div id=\"yucs-network_link\"><a id=\"yucs-home_link\" href=\"https://www.yahoo.com/\" rel=\"nofollow\" target=\"_top\"><em class=\"sp\">Yahoo</em><span class=\"yucs-fc\">Home</span></a></div>  <!-- empty breaking news component -->     </div>   </div> <div id=\"yucs-location-js\" class=\"yucs-hide yucs-offscreen yucs-location-activate\" data-appid=\"yahoo.locdrop.ucs.desktop\" data-crumb=\"\"><!-- empty for ie --></div><div id=\"yUnivHead\" class=\"yucs-hide\"><!-- empty --></div><div id=\"yhelp_container\" class=\"yui3-skin-sam\"></div></div><!-- alert --><!-- /alert -->\n",
      "\n",
      "        </div>\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "    </div>\n",
      "\n",
      "\n",
      "\n",
      "    <div id=\"content-area\" class=\"yui-sv-bd\">\n",
      "\n",
      "\n",
      "\n",
      "        <div data-region=\"subNav\">\n",
      "\n",
      "\n",
      "\n",
      "    \n",
      "\n",
      "    <ul id=\"finance-navigation\" class=\"Grid Fz-m Fw-200 Whs-nw\">\n",
      "\n",
      "        \n",
      "\n",
      "        \n",
      "\n",
      "        <li class=\"nav-section Grid-U  first\">\n",
      "\n",
      "            <a href=\"/\" title=\"\">Finance Home</a>\n",
      "\n",
      "            \n",
      "\n",
      "        </li>\n",
      "\n",
      "        \n",
      "\n",
      "        \n",
      "\n",
      "        \n",
      "\n",
      "        <li class=\"nav-section Grid-U nav-fin-portfolios no-pjax has-entries\">\n",
      "\n",
      "            <a href=\"/portfolios.html\" title=\"portfolio nav\">My Portfolio</a>\n",
      "\n",
      "            \n",
      "\n",
      "            <ul class=\"nav-subsection\">\n",
      "\n",
      "                \n",
      "\n",
      "                <li>\n",
      "\n",
      "                    <ul class=\"scroll\">\n",
      "\n",
      "                    \n",
      "\n",
      "                    </ul>\n",
      "\n",
      "                </li>\n",
      "\n",
      "                \n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"/portfolios/manage\" title=\"portfolio nav\" class=\"no-pjax\">View All Portfolios</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"/portfolio/new\" title=\"portfolio nav\" class=\"no-pjax\">Create Portfolio</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "            </ul>\n",
      "\n",
      "            \n",
      "\n",
      "        </li>\n",
      "\n",
      "        \n",
      "\n",
      "        \n",
      "\n",
      "        \n",
      "\n",
      "        <li class=\"nav-section Grid-U \">\n",
      "\n",
      "            <a href=\"/my-quotes-news/\" title=\"\">My Quotes News</a>\n",
      "\n",
      "            \n",
      "\n",
      "        </li>\n",
      "\n",
      "        \n",
      "\n",
      "        \n",
      "\n",
      "        \n",
      "\n",
      "        <li class=\"nav-section Grid-U  has-entries\">\n",
      "\n",
      "            <a href=\"/market-overview/\" title=\"\">Market Data</a>\n",
      "\n",
      "            \n",
      "\n",
      "            <ul class=\"nav-subsection\">\n",
      "\n",
      "                \n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"/stock-center/\" title=\"\" class=\"\">Stocks</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"/funds/\" title=\"\" class=\"no-pjax\">Mutual Funds</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"/options/\" title=\"\" class=\"no-pjax\">Options</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"/etf/\" title=\"\" class=\"no-pjax\">ETFs</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"/bonds\" title=\"\" class=\"no-pjax\">Bonds</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"/futures\" title=\"\" class=\"no-pjax\">Commodities</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"/currency-investing\" title=\"\" class=\"no-pjax\">Currencies</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"http://biz.yahoo.com/research/earncal/today.html\" title=\"\" class=\"\">Calendars</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "            </ul>\n",
      "\n",
      "            \n",
      "\n",
      "        </li>\n",
      "\n",
      "        \n",
      "\n",
      "        \n",
      "\n",
      "        \n",
      "\n",
      "        <li class=\"nav-section Grid-U  has-entries\">\n",
      "\n",
      "            <a href=\"/yahoofinance/\" title=\"Yahoo Originals\">Yahoo Originals</a>\n",
      "\n",
      "            \n",
      "\n",
      "            <ul class=\"nav-subsection\">\n",
      "\n",
      "                \n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"/news/marketmovers/\" title=\"\" class=\"\">Market Movers</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"/news/middaymovers/\" title=\"\" class=\"\">Midday Movers</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"/yahoofinance/business/\" title=\"\" class=\"\">Business</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"/yahoofinance/investing\" title=\"\" class=\"\">Investing</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"/yahoofinance/personalfinance\" title=\"\" class=\"\">Personal Finance</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"/blogs/breakout/\" title=\"\" class=\"no-pjax\">Breakout</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"/blogs/cost-of-living/\" title=\"\" class=\"no-pjax\">Cost of Living</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"/blogs/daily-ticker/\" title=\"\" class=\"no-pjax\">The Daily Ticker</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"/blogs/driven/\" title=\"\" class=\"no-pjax\">Driven</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"/blogs/hot-stock-minute/\" title=\"\" class=\"no-pjax\">Hot Stock Minute</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"/blogs/just-explain-it/\" title=\"\" class=\"no-pjax\">Just Explain It</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"http://finance.yahoo.com/blogs/author/aaron-task/\" title=\"\" class=\"\">Aaron Task</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"/blogs/author/michael-santoli/\" title=\"\" class=\"\">Michael Santoli</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"/blogs/author/jeff-macke/\" title=\"\" class=\"\">Jeff Macke</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"/blogs/author/aaron-pressman/\" title=\"\" class=\"\">Aaron Pressman</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"/blogs/author/rick-newman/\" title=\"\" class=\"\">Rick Newman</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"/blogs/author/mandi-woodruff/\" title=\"\" class=\"\">Mandi Woodruff</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"/blogs/the-exchange/\" title=\"\" class=\"no-pjax\">The Exchange</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"/blogs/michael-santoli/\" title=\"\" class=\"no-pjax\">Unexpected Returns</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"http://finance.yahoo.com/blogs/author/philip-pearlman/\" title=\"\" class=\"\">Philip Pearlman</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"/blogs/author/andy-serwer\" title=\"\" class=\"\">Andy Serwer, Editor</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "            </ul>\n",
      "\n",
      "            \n",
      "\n",
      "        </li>\n",
      "\n",
      "        \n",
      "\n",
      "        \n",
      "\n",
      "        \n",
      "\n",
      "        <li class=\"nav-section Grid-U  has-entries\">\n",
      "\n",
      "            <a href=\"/news/\" title=\"\">Business &amp; Finance</a>\n",
      "\n",
      "            \n",
      "\n",
      "            <ul class=\"nav-subsection\">\n",
      "\n",
      "                \n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"/corporate-news/\" title=\"\" class=\"\">Company News</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"/economic-policy-news/\" title=\"\" class=\"\">Economic News</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"/investing-news/\" title=\"\" class=\"\">Market News</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "            </ul>\n",
      "\n",
      "            \n",
      "\n",
      "        </li>\n",
      "\n",
      "        \n",
      "\n",
      "        \n",
      "\n",
      "        \n",
      "\n",
      "        <li class=\"nav-section Grid-U &amp;amp;amp;amp;amp;amp;amp;quot;new&amp;amp;amp;amp;amp;amp;amp;quot; has-entries\">\n",
      "\n",
      "            <a href=\"/personal-finance/\" title=\"Personal Finance\">Personal Finance</a>\n",
      "\n",
      "            \n",
      "\n",
      "            <ul class=\"nav-subsection\">\n",
      "\n",
      "                \n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"/career-education/\" title=\"\" class=\"\">Career &amp; Education</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"/real-estate/\" title=\"\" class=\"\">Real Estate</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"/retirement/\" title=\"\" class=\"\">Retirement</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"/credit-debt/\" title=\"\" class=\"\">Credit &amp; Debt</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"/taxes/\" title=\"\" class=\"\">Taxes</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"/autos/\" title=\"\" class=\"\">Autos</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"/lifestyle/\" title=\"\" class=\"\">Health &amp; Lifestyle</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"/videos/\" title=\"\" class=\"\">Featured Videos</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"/rates/\" title=\"\" class=\"no-pjax\">Rates in Your Area</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"/calculator/index/\" title=\"\" class=\"no-pjax\">Calculators</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"/personal-finance/tools/\" title=\"\" class=\"\">Tools</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "            </ul>\n",
      "\n",
      "            \n",
      "\n",
      "        </li>\n",
      "\n",
      "        \n",
      "\n",
      "        \n",
      "\n",
      "        \n",
      "\n",
      "        <li class=\"nav-section Grid-U  has-entries\">\n",
      "\n",
      "            <a href=\"/cnbc/\" title=\"Business News from CNBC\">CNBC</a>\n",
      "\n",
      "            \n",
      "\n",
      "            <ul class=\"nav-subsection\">\n",
      "\n",
      "                \n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"/blogs/big-data-download/\" title=\"\" class=\"no-pjax\">Big Data Download</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"/blogs/off-the-cuff/\" title=\"\" class=\"no-pjax\">Off the Cuff</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"/blogs/power-pitch/\" title=\"\" class=\"no-pjax\">Power Pitch</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"/blogs/talking-numbers/\" title=\"\" class=\"no-pjax\">Talking Numbers</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"/blogs/the-biz-fix/\" title=\"\" class=\"no-pjax\">The Biz Fix</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "                <li><a href=\"/blogs/top-best-most/\" title=\"\" class=\"no-pjax\">Top/Best/Most</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "            </ul>\n",
      "\n",
      "            \n",
      "\n",
      "        </li>\n",
      "\n",
      "        \n",
      "\n",
      "        \n",
      "\n",
      "        \n",
      "\n",
      "        <li class=\"nav-section Grid-U \">\n",
      "\n",
      "            <a href=\"/contributors/\" title=\"Contributors\">Contributors</a>\n",
      "\n",
      "            \n",
      "\n",
      "        </li>\n",
      "\n",
      "        \n",
      "\n",
      "        \n",
      "\n",
      "    </ul>\n",
      "\n",
      "    \n",
      "\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "</div><!--END subNav-->\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "        <div id=\"y-nav\">\n",
      "\n",
      "            \n",
      "\n",
      "   \n",
      "\n",
      "       <div data-region=\"td-applet-mw-quote-search\"><div id=\"applet_10362683428020200\" class=\"App_v2 js-applet\" data-applet-guid=\"10362683428020200\" data-applet-type=\"td-applet-mw-quote-search\">   <div class=\"App-Bd\"> <div class=\"App-Main\" data-region=\"main\"> <div class=\"js-applet-view-container-main\">  <style>\n",
      "\n",
      "    #lookupTxtQuotes {\n",
      "\n",
      "        float: left;\n",
      "\n",
      "        height: 22px;\n",
      "\n",
      "        padding: 3px 0 3px 5px;\n",
      "\n",
      "        width: 80px;\n",
      "\n",
      "        font-size: 11px;\n",
      "\n",
      "    }\n",
      "\n",
      "\n",
      "\n",
      "    .ac-form .yui3-fin-ac {\n",
      "\n",
      "        width: 50em;\n",
      "\n",
      "        border: 1px solid #DDD;\n",
      "\n",
      "        background: #fefefe;\n",
      "\n",
      "        overflow: visible;\n",
      "\n",
      "        text-align: left;\n",
      "\n",
      "        padding: .5em;\n",
      "\n",
      "        font-size: 12px;\n",
      "\n",
      "        z-index: 1000;\n",
      "\n",
      "        line-height: 1.22em;\n",
      "\n",
      "    }\n",
      "\n",
      "\n",
      "\n",
      "    .ac-form .yui3-highlight, em {\n",
      "\n",
      "        font-weight: bold;\n",
      "\n",
      "        font-style: normal;\n",
      "\n",
      "    }\n",
      "\n",
      "\n",
      "\n",
      "    .ac-form .yui3-fin-ac-list {\n",
      "\n",
      "        margin: 0;\n",
      "\n",
      "        padding-bottom: .4em;\n",
      "\n",
      "        padding: 0.38em 0;\n",
      "\n",
      "        width: 100%;\n",
      "\n",
      "    }\n",
      "\n",
      "\n",
      "\n",
      "    .ac-form .yui3-fin-ac-list li {\n",
      "\n",
      "        padding: 0.15em 0.38em;\n",
      "\n",
      "        _width: 100%;\n",
      "\n",
      "        cursor: default;\n",
      "\n",
      "        white-space: nowrap;\n",
      "\n",
      "        list-style: none;\n",
      "\n",
      "        vertical-align: bottom;\n",
      "\n",
      "        margin: 0;\n",
      "\n",
      "        position: relative;\n",
      "\n",
      "    }\n",
      "\n",
      "\n",
      "\n",
      "    .ac-form .symbol {\n",
      "\n",
      "        width: 8.5em;\n",
      "\n",
      "        display: inline-block;\n",
      "\n",
      "        margin: 0 1em 0 0;\n",
      "\n",
      "        overflow: hidden;\n",
      "\n",
      "    }\n",
      "\n",
      "\n",
      "\n",
      "    .ac-form .name {\n",
      "\n",
      "        display: inline-block;\n",
      "\n",
      "        left: 0;\n",
      "\n",
      "        width: 25em;\n",
      "\n",
      "        overflow: hidden;\n",
      "\n",
      "        position: relative;\n",
      "\n",
      "    }\n",
      "\n",
      "\n",
      "\n",
      "    .ac-form .exch_type_wrapper {\n",
      "\n",
      "        color: #aaa;\n",
      "\n",
      "        height: auto;\n",
      "\n",
      "        text-align: right;\n",
      "\n",
      "        font-size: 92%;\n",
      "\n",
      "        _font-size: 72%;\n",
      "\n",
      "        position: absolute;\n",
      "\n",
      "        right: 0;\n",
      "\n",
      "    }\n",
      "\n",
      "\n",
      "\n",
      "    .ac-form .yui-ac-ft {\n",
      "\n",
      "        font-family: Verdana,sans-serif;\n",
      "\n",
      "        font-size: 92%;\n",
      "\n",
      "        text-align: left;\n",
      "\n",
      "    }\n",
      "\n",
      "\n",
      "\n",
      "    .ac-form .moreresults {\n",
      "\n",
      "        padding-left: 0.3em;\n",
      "\n",
      "    }\n",
      "\n",
      "\n",
      "\n",
      "    .yui3-fin-ac-item-hover, .yui3-fin-ac-item-active {\n",
      "\n",
      "        background: #D6F7FF;\n",
      "\n",
      "        cursor: pointer;\n",
      "\n",
      "    }\n",
      "\n",
      "\n",
      "\n",
      "    .yui-ac-ft a {\n",
      "\n",
      "        color: #039;\n",
      "\n",
      "        text-decoration: none;\n",
      "\n",
      "        font-size: inherit !important;\n",
      "\n",
      "    }\n",
      "\n",
      "\n",
      "\n",
      "    .yui-ac-ft .tip {\n",
      "\n",
      "        border-top: 1px solid #D6D6D6;\n",
      "\n",
      "        color: #636363;\n",
      "\n",
      "        padding: 0.5em 0 0 0.4em;\n",
      "\n",
      "        margin-top: .25em;\n",
      "\n",
      "    }\n",
      "\n",
      "\n",
      "\n",
      "</style>\n",
      "\n",
      "<div mode=\"search\" class=\"ticker-search mod\" id=\"searchQuotes\">\n",
      "\n",
      "    <div class=\"hd\"></div>\n",
      "\n",
      "    <div class=\"bd\" >\n",
      "\n",
      "        <form action=\"/q\" name=\"quote\" id=\"lookupQuote\" class=\"ac-form\">\n",
      "\n",
      "            <h2 class=\"yfi_signpost\">Search for share prices</h2>\n",
      "\n",
      "            <label id=\"lookupPlaceHolder\" class='Hidden'>Enter Symbol</label>\n",
      "\n",
      "            <input placeholder=\"Enter Symbol\" type=\"text\" autocomplete=\"off\" value=\"\" name=\"s\" id=\"lookupTxtQuotes\" class=\"fin-ac-input yui-ac-input\">\n",
      "\n",
      "\n",
      "\n",
      "            <input type=\"hidden\" autocomplete=\"off\" value=\"1\" name=\"ql\" id=\"lookupGet_quote_logic_opt\">\n",
      "\n",
      "\n",
      "\n",
      "            <div id=\"yfi_quotes_submit\">\n",
      "\n",
      "                <span>\n",
      "\n",
      "                    <span>\n",
      "\n",
      "                        <span>\n",
      "\n",
      "                            <input type=\"submit\" class=\"rapid-nf\" id=\"btnQuotes\" value=\"Look Up\">\n",
      "\n",
      "                        </span>\n",
      "\n",
      "                    </span>\n",
      "\n",
      "                </span>\n",
      "\n",
      "            </div>\n",
      "\n",
      "        </form>\n",
      "\n",
      "    </div>\n",
      "\n",
      "    <div class=\"ft\"><a href=\"http://finance.search.yahoo.com?fr=fin-v1\" data-rapid_p=\"4\">Finance Search</a>\n",
      "\n",
      "        <p><span id=\"yfs_market_time\">Fri, Sep 11 2015, 2:19am EDT - U.S. Markets open in 7 hrs 11 mins</span></p></div>\n",
      "\n",
      "</div>\n",
      "\n",
      " </div> </div> </div> </div></div><!--END td-applet-mw-quote-search-->\n",
      "\n",
      "   \n",
      "\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "        </div>\n",
      "\n",
      "        <div id=\"yfi_doc\">\n",
      "\n",
      "            <div id=\"yfi_bd\">\n",
      "\n",
      "                <div id=\"marketindices\">\n",
      "\n",
      "\n",
      "\n",
      "                    \n",
      "\n",
      "                        \n",
      "\n",
      "                            <span><a href=\"/q?s=^DJI\">Dow</a></span>\n",
      "\n",
      "                            <span id=\"yfs_pp0_^dji\">\n",
      "\n",
      "                                \n",
      "\n",
      "                                    \n",
      "\n",
      "                                        <img width=\"10\" height=\"14\" border=\"0\" alt=\"Up\" class=\"pos_arrow\" src=\"http://l.yimg.com/os/mit/media/m/base/images/transparent-1093278.png\" style=\"margin-right:-2px;\">\n",
      "\n",
      "                                    \n",
      "\n",
      "                                \n",
      "\n",
      "                                <b class=\"yfi-price-change-up\">0.47%</b>\n",
      "\n",
      "                            </span>\n",
      "\n",
      "                        \n",
      "\n",
      "                        \n",
      "\n",
      "                    \n",
      "\n",
      "                        \n",
      "\n",
      "                        \n",
      "\n",
      "                            <span><a href=\"/q?s=^IXIC\">Nasdaq</a></span>\n",
      "\n",
      "                        <span id=\"yfs_pp0_^ixic\">\n",
      "\n",
      "                            \n",
      "\n",
      "                                \n",
      "\n",
      "                                    <img width=\"10\" height=\"14\" border=\"0\" alt=\"Up\" class=\"pos_arrow\" src=\"http://l.yimg.com/os/mit/media/m/base/images/transparent-1093278.png\" style=\"margin-right:-2px;\">\n",
      "\n",
      "                                \n",
      "\n",
      "                            \n",
      "\n",
      "                            <b class=\"yfi-price-change-up\">0.84%</b>\n",
      "\n",
      "\n",
      "\n",
      "                        \n",
      "\n",
      "                    \n",
      "\n",
      "                        \n",
      "\n",
      "                        \n",
      "\n",
      "                    \n",
      "\n",
      "                </div>\n",
      "\n",
      "\n",
      "\n",
      "                <div data-region=\"leftNav\">\n",
      "\n",
      "<div id=\"yfi_investing_nav\">\n",
      "\n",
      "    <div id=\"tickerSearch\">\n",
      "\n",
      "        \n",
      "\n",
      "\n",
      "\n",
      "    </div>\n",
      "\n",
      "\n",
      "\n",
      "    <div class=\"hd\">\n",
      "\n",
      "        <h2>More on APPL</h2>\n",
      "\n",
      "    </div>\n",
      "\n",
      "    <div class=\"bd\">\n",
      "\n",
      "\n",
      "\n",
      "        \n",
      "\n",
      "            <h3>Quotes</h3>\n",
      "\n",
      "            <ul>\n",
      "\n",
      "            \n",
      "\n",
      "                \n",
      "\n",
      "                    <li  ><a href='/q?s=APPL'>Summary</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "            \n",
      "\n",
      "                \n",
      "\n",
      "                    \n",
      "\n",
      "                    \n",
      "\n",
      "                        <li class=\"deselected\">Order Book</li>\n",
      "\n",
      "                    \n",
      "\n",
      "                \n",
      "\n",
      "            \n",
      "\n",
      "                \n",
      "\n",
      "                    \n",
      "\n",
      "                    \n",
      "\n",
      "                        <li class=\"deselected\">Options</li>\n",
      "\n",
      "                    \n",
      "\n",
      "                \n",
      "\n",
      "            \n",
      "\n",
      "                \n",
      "\n",
      "                    <li  ><a href='/q/hp?s=APPL+Historical+Prices'>Historical Prices</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "            \n",
      "\n",
      "            </ul>\n",
      "\n",
      "        \n",
      "\n",
      "            <h3>Charts</h3>\n",
      "\n",
      "            <ul>\n",
      "\n",
      "            \n",
      "\n",
      "                \n",
      "\n",
      "                    <li  ><a href='/echarts?s=APPL+Interactive'>Interactive</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "            \n",
      "\n",
      "            </ul>\n",
      "\n",
      "        \n",
      "\n",
      "            <h3>News &amp; Info</h3>\n",
      "\n",
      "            <ul>\n",
      "\n",
      "            \n",
      "\n",
      "                \n",
      "\n",
      "                    <li  ><a href='/q/h?s=APPL+Headlines'>Headlines</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "            \n",
      "\n",
      "                \n",
      "\n",
      "                    \n",
      "\n",
      "                    \n",
      "\n",
      "                        <li  ><a href=\"/q/p?s=APPL+Press+Releases\">Press Releases</a></li>\n",
      "\n",
      "                    \n",
      "\n",
      "                \n",
      "\n",
      "            \n",
      "\n",
      "                \n",
      "\n",
      "                    \n",
      "\n",
      "                    \n",
      "\n",
      "                        <li class=\"deselected\">Company Events</li>\n",
      "\n",
      "                    \n",
      "\n",
      "                \n",
      "\n",
      "            \n",
      "\n",
      "                \n",
      "\n",
      "                    <li  ><a href='/mb?s=APPL'>Message Boards</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "            \n",
      "\n",
      "                \n",
      "\n",
      "                    <li  ><a href='/marketpulse/APPL'>Market Pulse</a></li>\n",
      "\n",
      "                \n",
      "\n",
      "            \n",
      "\n",
      "            </ul>\n",
      "\n",
      "        \n",
      "\n",
      "            <h3>Company</h3>\n",
      "\n",
      "            <ul>\n",
      "\n",
      "            \n",
      "\n",
      "                \n",
      "\n",
      "                    \n",
      "\n",
      "                    \n",
      "\n",
      "                        <li class=\"deselected\">Profile</li>\n",
      "\n",
      "                    \n",
      "\n",
      "                \n",
      "\n",
      "            \n",
      "\n",
      "                \n",
      "\n",
      "                    \n",
      "\n",
      "                    \n",
      "\n",
      "                        <li class=\"deselected\">Key Statistics</li>\n",
      "\n",
      "                    \n",
      "\n",
      "                \n",
      "\n",
      "            \n",
      "\n",
      "                \n",
      "\n",
      "                    \n",
      "\n",
      "                    \n",
      "\n",
      "                        <li class=\"deselected\">SEC Filings</li>\n",
      "\n",
      "                    \n",
      "\n",
      "                \n",
      "\n",
      "            \n",
      "\n",
      "                \n",
      "\n",
      "                    \n",
      "\n",
      "                    \n",
      "\n",
      "                        <li class=\"deselected\">Competitors</li>\n",
      "\n",
      "                    \n",
      "\n",
      "                \n",
      "\n",
      "            \n",
      "\n",
      "                \n",
      "\n",
      "                    \n",
      "\n",
      "                    \n",
      "\n",
      "                        <li class=\"deselected\">Industry</li>\n",
      "\n",
      "                    \n",
      "\n",
      "                \n",
      "\n",
      "            \n",
      "\n",
      "                \n",
      "\n",
      "                    \n",
      "\n",
      "                    \n",
      "\n",
      "                        <li class=\"deselected\">Components</li>\n",
      "\n",
      "                    \n",
      "\n",
      "                \n",
      "\n",
      "            \n",
      "\n",
      "            </ul>\n",
      "\n",
      "        \n",
      "\n",
      "            <h3>Analyst Coverage</h3>\n",
      "\n",
      "            <ul>\n",
      "\n",
      "            \n",
      "\n",
      "                \n",
      "\n",
      "                    \n",
      "\n",
      "                    \n",
      "\n",
      "                        <li class=\"deselected\">Analyst Opinion</li>\n",
      "\n",
      "                    \n",
      "\n",
      "                \n",
      "\n",
      "            \n",
      "\n",
      "                \n",
      "\n",
      "                    \n",
      "\n",
      "                    \n",
      "\n",
      "                        <li class=\"deselected\">Analyst Estimates</li>\n",
      "\n",
      "                    \n",
      "\n",
      "                \n",
      "\n",
      "            \n",
      "\n",
      "            </ul>\n",
      "\n",
      "        \n",
      "\n",
      "            <h3>Ownership</h3>\n",
      "\n",
      "            <ul>\n",
      "\n",
      "            \n",
      "\n",
      "                \n",
      "\n",
      "                    \n",
      "\n",
      "                    \n",
      "\n",
      "                        <li class=\"deselected\">Major Holders</li>\n",
      "\n",
      "                    \n",
      "\n",
      "                \n",
      "\n",
      "            \n",
      "\n",
      "                \n",
      "\n",
      "                    \n",
      "\n",
      "                    \n",
      "\n",
      "                        <li class=\"deselected\">Insider Transactions</li>\n",
      "\n",
      "                    \n",
      "\n",
      "                \n",
      "\n",
      "            \n",
      "\n",
      "                \n",
      "\n",
      "                    \n",
      "\n",
      "                    \n",
      "\n",
      "                        <li class=\"deselected\">Insider Roster</li>\n",
      "\n",
      "                    \n",
      "\n",
      "                \n",
      "\n",
      "            \n",
      "\n",
      "            </ul>\n",
      "\n",
      "        \n",
      "\n",
      "            <h3>Financials</h3>\n",
      "\n",
      "            <ul>\n",
      "\n",
      "            \n",
      "\n",
      "                \n",
      "\n",
      "                    \n",
      "\n",
      "                    \n",
      "\n",
      "                        <li class=\"deselected\">Income Statement</li>\n",
      "\n",
      "                    \n",
      "\n",
      "                \n",
      "\n",
      "            \n",
      "\n",
      "                \n",
      "\n",
      "                    \n",
      "\n",
      "                    \n",
      "\n",
      "                        <li class=\"deselected\">Balance Sheet</li>\n",
      "\n",
      "                    \n",
      "\n",
      "                \n",
      "\n",
      "            \n",
      "\n",
      "                \n",
      "\n",
      "                    \n",
      "\n",
      "                    \n",
      "\n",
      "                        <li class=\"deselected\">Cash Flow</li>\n",
      "\n",
      "                    \n",
      "\n",
      "                \n",
      "\n",
      "            \n",
      "\n",
      "            </ul>\n",
      "\n",
      "        \n",
      "\n",
      "    </div>\n",
      "\n",
      "    <div class=\"ft\">\n",
      "\n",
      "\n",
      "\n",
      "    </div>\n",
      "\n",
      "</div>\n",
      "\n",
      "\n",
      "\n",
      "</div><!--END leftNav-->\n",
      "\n",
      "                <div id=\"sky\">\n",
      "\n",
      "                    <div id=\"yom-ad-SKY\"><div id=\"yom-ad-SKY-iframe\"><script>var SKY_noadPos = document.getElementById(\"yom-ad-SKY\");  if (SKY_noadPos) {SKY_noadPos.style.display=\"none\";}</script></div></div><!--ESI Ads for SKY -->\n",
      "\n",
      "                </div>\n",
      "\n",
      "                <div id=\"yfi_investing_content\">\n",
      "\n",
      "\n",
      "\n",
      "                    <div id=\"yfi_broker_buttons\">\n",
      "\n",
      "                        <div class='yom-ad D-ib W-20'>\n",
      "\n",
      "                            <div id=\"yom-ad-FB2-1\"><div id=\"yom-ad-FB2-1-iframe\"><script>var FB2_1_noadPos = document.getElementById(\"yom-ad-FB2-1\");  if (FB2_1_noadPos) {FB2_1_noadPos.style.display=\"none\";}</script></div></div><!--ESI Ads for FB2-1 -->\n",
      "\n",
      "                        </div>\n",
      "\n",
      "                        <div class='yom-ad D-ib W-25'>\n",
      "\n",
      "                            <div id=\"yom-ad-FB2-2\"><div id=\"yom-ad-FB2-2-iframe\"></div></div><!--ESI Ads for FB2-2 -->\n",
      "\n",
      "                        </div>\n",
      "\n",
      "                        <div class='yom-ad D-ib W-25'>\n",
      "\n",
      "                            <div id=\"yom-ad-FB2-3\"><div id=\"yom-ad-FB2-3-iframe\"></div></div><!--ESI Ads for FB2-3 -->\n",
      "\n",
      "                        </div>\n",
      "\n",
      "                        <div class='yom-ad D-ib W-25'>\n",
      "\n",
      "                            <div id=\"yom-ad-FB2-4\"><div id=\"yom-ad-FB2-4-iframe\"></div></div><!--ESI Ads for FB2-4 -->\n",
      "\n",
      "                        </div>\n",
      "\n",
      "                    </div>\n",
      "\n",
      "                    \n",
      "\n",
      "   \n",
      "\n",
      "       <div data-region=\"td-applet-mw-quote-details\"><style>/*\n",
      "\n",
      "*  Stencil defined classes - https://git.corp.yahoo.com/pages/ape/stencil/behavior/index.html\n",
      "\n",
      "*   .PageOverlay\n",
      "\n",
      "*   .ModalDismissBtn.Btn\n",
      "\n",
      "*/\n",
      "\n",
      "\n",
      "\n",
      "/*\n",
      "\n",
      "* User defined classes\n",
      "\n",
      "*   #ham-nav-cue-modal - styles for the modal window\n",
      "\n",
      "*   .padd-border - styles for the content box of #ham-nav-cue-modal\n",
      "\n",
      "*   #ham-nav-cue-modal:after, #ham-nav-cue-modal:before - used to create modal window's arrow.\n",
      "\n",
      "*/\n",
      "\n",
      "\n",
      "\n",
      ".PageOverlay #ham-nav-cue-modal {\n",
      "\n",
      "    left: 49px;\n",
      "\n",
      "    transition: -webkit-transform .3s;\n",
      "\n",
      "    max-width: 240px;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      ".PageOverlay #ham-nav-cue-modal .padd-border {\n",
      "\n",
      "    border: solid #5300C5 2px;\n",
      "\n",
      "    padding: 5px 5px 10px 15px;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      ".PageOverlay {\n",
      "\n",
      "    z-index: 201;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      "#ham-nav-cue-modal:after,\n",
      "\n",
      "#ham-nav-cue-modal:before {\n",
      "\n",
      "    content: \"\";\n",
      "\n",
      "    border-style: solid;\n",
      "\n",
      "    border-width: 10px;\n",
      "\n",
      "    width: 0;\n",
      "\n",
      "    height: 0;\n",
      "\n",
      "    position: absolute;\n",
      "\n",
      "    top: 4%;\n",
      "\n",
      "    left: -20px;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      "#ham-nav-cue-modal:before {\n",
      "\n",
      "    border-color: transparent #5300C5 transparent transparent;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      "#ham-nav-cue-modal:after {\n",
      "\n",
      "    margin-left: 3px;\n",
      "\n",
      "    border-color: transparent #fff transparent transparent;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      ".ModalDismissBtn.Btn {\n",
      "\n",
      "    background: transparent;\n",
      "\n",
      "    border-color: transparent;\n",
      "\n",
      "}\n",
      "\n",
      ".follow-quote,.follow-quote-proxy {\n",
      "\n",
      "    color: #999;\n",
      "\n",
      "}\n",
      "\n",
      ".Icon.follow-quote-following {\n",
      "\n",
      "    color: #eac02b;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      ".follow-quote-tooltip {\n",
      "\n",
      "    z-index: 400;\n",
      "\n",
      "    text-align: center;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      ".follow-quote-area:hover .follow-quote {\n",
      "\n",
      "    display: inline-block;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      ".follow-quote-area:hover .quote-link,.follow-quote-visible .quote-link {\n",
      "\n",
      "    display: inline-block;\n",
      "\n",
      "    max-width: 50px;\n",
      "\n",
      "    _width: 50px;\n",
      "\n",
      "}</style><div id=\"applet_10362683429305968\" class=\"App_v2 js-applet\" data-applet-guid=\"10362683429305968\" data-applet-type=\"td-applet-mw-quote-details\">   <div class=\"App-Bd\"> <div class=\"App-Main\" data-region=\"main\"> <div class=\"js-applet-view-container-main\">  \n",
      "\n",
      "  \n",
      "\n",
      "    <style>\n",
      "\n",
      "        img {\n",
      "\n",
      "            vertical-align: baseline;\n",
      "\n",
      "        }\n",
      "\n",
      "        .follow-quote {\n",
      "\n",
      "            margin-left: 5px;\n",
      "\n",
      "            margin-right: 2px;\n",
      "\n",
      "        }\n",
      "\n",
      "        .yfi_rt_quote_summary .rtq_exch {\n",
      "\n",
      "            font: inherit;\n",
      "\n",
      "        }\n",
      "\n",
      "        .up_g.time_rtq_content, span.yfi-price-change-green {\n",
      "\n",
      "            color: #80 !important;\n",
      "\n",
      "        }\n",
      "\n",
      "        .time_rtq, .follow-quote-txt {\n",
      "\n",
      "            color: #979ba2;\n",
      "\n",
      "        }\n",
      "\n",
      "        .yfin_gs span.yfi-price-change-red, .yfin_gs span.yfi-price-change-green {\n",
      "\n",
      "            font-weight: bold;\n",
      "\n",
      "        }\n",
      "\n",
      "        .yfi_rt_quote_summary .hd h2 {\n",
      "\n",
      "            font: inherit;\n",
      "\n",
      "        }\n",
      "\n",
      "        span.yfi-price-change-red {\n",
      "\n",
      "            color: #C00 !important;\n",
      "\n",
      "        }\n",
      "\n",
      "        /* to hide the up/down arrow */\n",
      "\n",
      "        .yfi_rt_quote_summary_rt_top .time_rtq_content img {\n",
      "\n",
      "            display: none;\n",
      "\n",
      "        }\n",
      "\n",
      "\n",
      "\n",
      "        .quote_summary {\n",
      "\n",
      "            min-height: 77px;\n",
      "\n",
      "        }\n",
      "\n",
      "\n",
      "\n",
      "        .app_promo.after_hours, .app_promo.pre_market {\n",
      "\n",
      "            top: 8px;\n",
      "\n",
      "        }\n",
      "\n",
      "    </style>\n",
      "\n",
      "    <div class=\"rtq_leaf\">\n",
      "\n",
      "      <div class=\"rtq_div\">\n",
      "\n",
      "        <div class=\"yui-g quote_summary\">\n",
      "\n",
      "          <div class=\"yfi_rt_quote_summary\" id=\"yfi_rt_quote_summary\">\n",
      "\n",
      "            <div class=\"hd\">\n",
      "\n",
      "              <div class=\"title Fz-xl\">\n",
      "\n",
      "                <h2 class=\"symbol-name\">APPELL PETE CORP (APPL)</h2>\n",
      "\n",
      "                <span class=\"wl_sign Invisible\"><button class=\"follow-quote follow-quote-follow follow-quote-always-visible D-ib Bd-0 O-0 Cur-p Sprite P-0 M-0 Fz-s\" data-flw-quote=\"APPL\"><i class=\"Icon\">&#xe023;</i></button>  <span class=\"follow-quote-txt Fz-m\" data-flw-quote=\"APPL\">\n",
      "\n",
      "                    Watchlist\n",
      "\n",
      "                </span></span>\n",
      "\n",
      "              </div>\n",
      "\n",
      "            </div>\n",
      "\n",
      "            <div class=\"yfi_rt_quote_summary_rt_top sigfig_promo_1\">\n",
      "\n",
      "              <div>\n",
      "\n",
      "                  <span class=\"time_rtq_ticker Fz-30 Fw-b\">\n",
      "\n",
      "                        <span id=\"yfs_l84_APPL\" data-sq=\"APPL:value\">96.11</span>\n",
      "\n",
      "                  </span>\n",
      "\n",
      "                \n",
      "\n",
      "                    <span class=\"time_rtq_content Fz-2xl Fw-b\"><span id=\"yfs_c63_APPL\"><span class=\"yfi-price-no-clr-change\" data-sq=\"APPL:chg\">0.00</span></span><span id=\"yfs_p43_APPL\">(<span class=\"yfi-price-no-clr-change\" data-sq=\"APPL:pctChg\">0.00%</span>)</span> </span>\n",
      "\n",
      "                \n",
      "\n",
      "                    <span class=\"time_rtq Fz-m\"><span class=\"rtq_exch\">OTC Markets - </span><span id=\"yfs_t53_APPL\">As of <span data-sq=\"APPL:lstTrdTime\"></span></span></span>\n",
      "\n",
      "\n",
      "\n",
      "              </div>\n",
      "\n",
      "              <div><span class=\"rtq_separator\">|</span>\n",
      "\n",
      "                    \n",
      "\n",
      "                    \n",
      "\n",
      "              </div>\n",
      "\n",
      "            </div>\n",
      "\n",
      "            <style>\n",
      "\n",
      "              #yfi_toolbox_mini_rtq.sigfig_promo {\n",
      "\n",
      "              bottom:45px !important;\n",
      "\n",
      "              }\n",
      "\n",
      "            </style>\n",
      "\n",
      "            <div class=\"app_promo  \" >\n",
      "\n",
      "                <a href=\"https://mobile.yahoo.com/finance/?src=gta\" title=\"Get the App\" target=\"_blank\" ></a>\n",
      "\n",
      "\n",
      "\n",
      "            </div>\n",
      "\n",
      "          </div>\n",
      "\n",
      "        </div>\n",
      "\n",
      "      </div>\n",
      "\n",
      "    </div>\n",
      "\n",
      "  \n",
      "\n",
      "\n",
      "\n",
      " </div> </div> </div> </div></div><!--END td-applet-mw-quote-details-->\n",
      "\n",
      "   \n",
      "\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "                    <div id=\"optionsTableApplet\">\n",
      "\n",
      "                    \n",
      "\n",
      "   \n",
      "\n",
      "       <div data-region=\"td-applet-options-table\"><style>.App_v2 {\n",
      "\n",
      "    border: none;\n",
      "\n",
      "    margin: 0;\n",
      "\n",
      "    padding: 0;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      ".options-table {\n",
      "\n",
      "    position: relative;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      "/*.Icon.up {*/\n",
      "\n",
      "    /*display: none;*/\n",
      "\n",
      "/*}*/\n",
      "\n",
      "\n",
      "\n",
      ".option_column {\n",
      "\n",
      "    width: auto;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      ".header_text {\n",
      "\n",
      "    float: left;\n",
      "\n",
      "    max-width: 50px;\n",
      "\n",
      "}\n",
      "\n",
      ".header_sorts {\n",
      "\n",
      "    color: #00be8c;\n",
      "\n",
      "    float: left;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      ".size-toggle-menu {\n",
      "\n",
      "    margin-left: 600px;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      ".in-the-money-banner {\n",
      "\n",
      "    background-color: rgba(224,241,231,1);\n",
      "\n",
      "    padding: 7px;\n",
      "\n",
      "    position: relative;\n",
      "\n",
      "    top: -3px;\n",
      "\n",
      "    width: 95px;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      ".in-the-money.odd {\n",
      "\n",
      "    background-color: rgba(232,249,239,1);\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      ".in-the-money.even {\n",
      "\n",
      "    background-color: rgba(224,241,231,1);\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      ".toggle li{\n",
      "\n",
      "    display: inline-block;\n",
      "\n",
      "    cursor: pointer;\n",
      "\n",
      "    border: 1px solid #e2e2e6;\n",
      "\n",
      "    border-right-width: 0;\n",
      "\n",
      "    color: #454545;\n",
      "\n",
      "    background-color: #fff;\n",
      "\n",
      "    float: left;\n",
      "\n",
      "    padding: 0px;\n",
      "\n",
      "    margin: 0px;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      ".toggle li a {\n",
      "\n",
      "  padding: 7px;\n",
      "\n",
      "  display: block;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      ".toggle li:hover{\n",
      "\n",
      "    background-color: #e2e2e6;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      ".toggle li.active{\n",
      "\n",
      "    color: #fff;\n",
      "\n",
      "    background-color: #30d3b6;\n",
      "\n",
      "    border-color: #30d3b6;\n",
      "\n",
      "    border-bottom-color: #0c8087;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      ".toggle li:first-child{\n",
      "\n",
      "    border-radius: 3px 0 0 3px;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      ".toggle li:last-child{\n",
      "\n",
      "    border-radius: 0 3px 3px 0;\n",
      "\n",
      "    border-right-width: 1px;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      ".high-low .up {\n",
      "\n",
      "    display: none;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      ".high-low .down {\n",
      "\n",
      "    display: block;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      ".low-high .down {\n",
      "\n",
      "    display: none;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      ".low-high .up {\n",
      "\n",
      "    display: block;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      ".option_column.sortable {\n",
      "\n",
      "    cursor: pointer;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      ".option-filter-overlay {\n",
      "\n",
      "    background-color: #fff;\n",
      "\n",
      "    border: 1px solid #979ba2;\n",
      "\n",
      "    border-radius: 3px;\n",
      "\n",
      "    float: left;\n",
      "\n",
      "    padding: 15px;\n",
      "\n",
      "    position: absolute;\n",
      "\n",
      "    top: 60px;\n",
      "\n",
      "    z-index: 10;\n",
      "\n",
      "    display: none;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      "#optionsStraddlesTable .option-filter-overlay {\n",
      "\n",
      "    left: 430px;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      ".option-filter-overlay.active {\n",
      "\n",
      "    display: block;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      ".option-filter-overlay .strike-filter{\n",
      "\n",
      "    height: 25px;\n",
      "\n",
      "    width: 75px;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      "#straddleTable .column-strike .cell{\n",
      "\n",
      "    width: 30px;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      "/**columns**/\n",
      "\n",
      "\n",
      "\n",
      "#quote-table th.column-expires {\n",
      "\n",
      "    width: 102px;\n",
      "\n",
      "}\n",
      "\n",
      ".straddle-expire div.option_entry {\n",
      "\n",
      "    min-width: 65px;\n",
      "\n",
      "}\n",
      "\n",
      ".column-last .cell {\n",
      "\n",
      "    width: 55px;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      ".column-change .cell {\n",
      "\n",
      "    width: 70px;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      ".cell .change {\n",
      "\n",
      "    width: 35px;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      ".column-percentChange .cell {\n",
      "\n",
      "    width: 85px;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      ".column-volume .cell {\n",
      "\n",
      "    width: 70px;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      ".cell .sessionVolume {\n",
      "\n",
      "    width: 37px;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      ".column-session-volume .cell {\n",
      "\n",
      "    width: 75px;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      ".column-openInterest .cell, .column-openInterestChange .cell {\n",
      "\n",
      "    width: 75px;\n",
      "\n",
      "}\n",
      "\n",
      ".cell .openInterest, .cell .openInterestChange {\n",
      "\n",
      "    width: 37px;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      ".column-bid .cell {\n",
      "\n",
      "    width: 50px;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      ".column-ask .cell {\n",
      "\n",
      "    width: 55px;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      ".column-impliedVolatility .cell {\n",
      "\n",
      "    width: 75px;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      ".cell .impliedVolatility {\n",
      "\n",
      "    width: 37px;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      ".column-contractName .cell {\n",
      "\n",
      "    width: 170px;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      ".options-menu-item {\n",
      "\n",
      "    position: relative;\n",
      "\n",
      "    top: -11px;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      ".options-table {\n",
      "\n",
      "  margin-bottom: 30px;\n",
      "\n",
      "}\n",
      "\n",
      ".options-table.hidden {\n",
      "\n",
      "  display: none;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table table {\n",
      "\n",
      "  width: 100%;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table tr * {\n",
      "\n",
      "  font-family: 'Helvetica Neue', Helvetica, Arial, sans-serif;\n",
      "\n",
      "  font-size: 15px;\n",
      "\n",
      "  color: #454545;\n",
      "\n",
      "  font-weight: 200;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table tr a {\n",
      "\n",
      "    color: #1D1DA3;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table tr .Icon {\n",
      "\n",
      "  font-family: YGlyphs;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table tr.odd {\n",
      "\n",
      "  background-color: #f7f7f7;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table tr th {\n",
      "\n",
      "  -webkit-box-sizing: border-box;\n",
      "\n",
      "  -moz-box-sizing: border-box;\n",
      "\n",
      "  box-sizing: border-box;\n",
      "\n",
      "  text-align: center;\n",
      "\n",
      "  width: 60px;\n",
      "\n",
      "  font-size: 11px !important;\n",
      "\n",
      "  padding-top: 10px;\n",
      "\n",
      "  padding-right: 5px;\n",
      "\n",
      "  padding-bottom: 10px;\n",
      "\n",
      "  vertical-align: middle;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table tr th * {\n",
      "\n",
      "  font-size: 11px;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table tr th .expand-icon {\n",
      "\n",
      "  display: block !important;\n",
      "\n",
      "  margin: 0 auto;\n",
      "\n",
      "  border: 1px solid #e2e2e6;\n",
      "\n",
      "  background-color: #fcfcfc;\n",
      "\n",
      "  -webkit-border-radius: 2px;\n",
      "\n",
      "  border-radius: 2px;\n",
      "\n",
      "  padding: 2px 0;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table tr th.column-strike {\n",
      "\n",
      "  width: 82px;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table tr th .sort-icons {\n",
      "\n",
      "  position: absolute;\n",
      "\n",
      "  margin-left: 2px;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table tr th .Icon {\n",
      "\n",
      "  display: none;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table tr th.low-high .up {\n",
      "\n",
      "  display: block !important;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table tr th.high-low .down {\n",
      "\n",
      "  display: block !important;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table td {\n",
      "\n",
      "  text-align: center;\n",
      "\n",
      "  padding: 7px 5px 7px 5px;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table td:first-child,\n",
      "\n",
      "#quote-table th:first-child {\n",
      "\n",
      "  border-right: 1px solid #e2e2e6;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table .D-ib .Icon {\n",
      "\n",
      "  color: #66aeb2;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table caption {\n",
      "\n",
      "  background-color: #454545 !important;\n",
      "\n",
      "  color: #fff;\n",
      "\n",
      "  font-size: medium;\n",
      "\n",
      "  padding: 4px;\n",
      "\n",
      "  padding-left: 20px !important;\n",
      "\n",
      "  text-rendering: antialiased;\n",
      "\n",
      "  -webkit-box-sizing: border-box;\n",
      "\n",
      "  -moz-box-sizing: border-box;\n",
      "\n",
      "  box-sizing: border-box;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table caption .callStraddles {\n",
      "\n",
      "  width:50%;\n",
      "\n",
      "  text-align:center;\n",
      "\n",
      "  float:left;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table caption .putStraddles {\n",
      "\n",
      "  width:50%;\n",
      "\n",
      "  text-align:center;\n",
      "\n",
      "  float:right;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table .in-the-money.even {\n",
      "\n",
      "  background-color: #f3fdfc;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table .in-the-money.even td:first-child {\n",
      "\n",
      "  -webkit-box-shadow: inset 5px 0 0 0 #d5f8f3;\n",
      "\n",
      "  box-shadow: inset 5px 0 0 0 #d5f8f3;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table .in-the-money.even td:last-child {\n",
      "\n",
      "  -webkit-box-shadow: inset -5px 0 0 0 #d5f8f3;\n",
      "\n",
      "  box-shadow: inset -5px 0 0 0 #d5f8f3;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table .in-the-money.odd {\n",
      "\n",
      "  background-color: #ecf6f4;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table .in-the-money.odd td:first-child {\n",
      "\n",
      "  -webkit-box-shadow: inset 5px 0 0 0 #cff3ec;\n",
      "\n",
      "  box-shadow: inset 5px 0 0 0 #cff3ec;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table .in-the-money.odd td:last-child {\n",
      "\n",
      "  -webkit-box-shadow: inset -5px 0 0 0 #cff3ec;\n",
      "\n",
      "  box-shadow: inset -5px 0 0 0 #cff3ec;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table .column-strike {\n",
      "\n",
      "  text-align: center;\n",
      "\n",
      "  padding: 4px 20px;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table .column-strike .header_text,\n",
      "\n",
      "#quote-table .column-expires .cell .expiration{\n",
      "\n",
      "  color: #454545;\n",
      "\n",
      "  font-size: 15px;\n",
      "\n",
      "  font-weight: bold;\n",
      "\n",
      "  max-width: 100%;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table .column-strike .header_text {\n",
      "\n",
      "    width: 100%;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table .column-strike .filter {\n",
      "\n",
      "  border: 1px solid #e2e2e6;\n",
      "\n",
      "  background-color: #fcfcfc;\n",
      "\n",
      "  color: #858585;\n",
      "\n",
      "  display: inline-block;\n",
      "\n",
      "  padding: 1px 10px;\n",
      "\n",
      "  -webkit-border-radius: 3px;\n",
      "\n",
      "  border-radius: 3px;\n",
      "\n",
      "  margin-top: 4px;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table .column-strike .filter span {\n",
      "\n",
      "  position: relative;\n",
      "\n",
      "  top: -2px;\n",
      "\n",
      "  font-weight: bold;\n",
      "\n",
      "  margin-left: -5px;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      "#quote-table .column-strike .sort-icons {\n",
      "\n",
      "   top: 35px;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table .column-expires .sort-icons {\n",
      "\n",
      "    top: 45px;\n",
      "\n",
      "}\n",
      "\n",
      "#optionsStraddlesTable .column-expires .sort-icons {\n",
      "\n",
      "    top: 40px;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table #options_menu {\n",
      "\n",
      "  width: 100%;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table #options_menu .SelectBox-Pick {\n",
      "\n",
      "  background-color: #fcfcfc !important;\n",
      "\n",
      "  border: 1px solid #e2e2e6;\n",
      "\n",
      "  color: #128086;\n",
      "\n",
      "  font-size: 14px;\n",
      "\n",
      "  padding: 5px;\n",
      "\n",
      "  padding-top: 8px;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table #options_menu .SelectBox-Text {\n",
      "\n",
      "  font-weight: bold;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table .size-toggle-menu {\n",
      "\n",
      "  margin-left: 15px !important;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table .options-menu-item {\n",
      "\n",
      "  top: -9px;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table .option_view {\n",
      "\n",
      "  float: right;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table .option-change-pos {\n",
      "\n",
      "  color: #2ac194;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table .option-change-neg {\n",
      "\n",
      "  color: #f90f31;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table .toggle li {\n",
      "\n",
      "  color: #128086;\n",
      "\n",
      "  background-color: #fcfcfc;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table .toggle li.active {\n",
      "\n",
      "  color: #fff;\n",
      "\n",
      "  background-color: #35d2b6;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table .expand-icon {\n",
      "\n",
      "  color: #b5b5b5;\n",
      "\n",
      "  font-size: 12px;\n",
      "\n",
      "  cursor: pointer;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table .straddleCallContractName {\n",
      "\n",
      "  padding-left: 25px;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table .straddlePutContractName {\n",
      "\n",
      "  padding-left: 20px;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table .straddle-row-expand {\n",
      "\n",
      "  display: none;\n",
      "\n",
      "  border-bottom: 1px solid #f9f9f9;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table .straddle-row-expand td {\n",
      "\n",
      "  padding-right: 5px;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table .straddle-row-expand label {\n",
      "\n",
      "  color: #454545;\n",
      "\n",
      "  font-size: 11px;\n",
      "\n",
      "  margin-bottom: 2px;\n",
      "\n",
      "  color: #888;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table .straddle-row-expand label,\n",
      "\n",
      "#quote-table .straddle-row-expand div {\n",
      "\n",
      "  display: block;\n",
      "\n",
      "  font-weight: 400;\n",
      "\n",
      "  text-align: left;\n",
      "\n",
      "  padding-left: 5px;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table .expand-icon-up {\n",
      "\n",
      "  display: none;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table tr.expanded + .straddle-row-expand {\n",
      "\n",
      "  display: table-row;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table tr.expanded .expand-icon-up {\n",
      "\n",
      "  display: inline-block;\n",
      "\n",
      "}\n",
      "\n",
      "#quote-table tr.expanded .expand-icon-down {\n",
      "\n",
      "  display: none;\n",
      "\n",
      "}\n",
      "\n",
      ".in-the-money-banner {\n",
      "\n",
      "  color: #7f8584;\n",
      "\n",
      "  font-size: 11px;\n",
      "\n",
      "  background-color: #eefcfa;\n",
      "\n",
      "  border-left: 12px solid #e0faf6;\n",
      "\n",
      "  border-right: 12px solid #e0faf6;\n",
      "\n",
      "  width: 76px !important;\n",
      "\n",
      "  text-align: center;\n",
      "\n",
      "  padding: 5px !important;\n",
      "\n",
      "  margin-top: 5px;\n",
      "\n",
      "  margin-left: 15px;\n",
      "\n",
      "}\n",
      "\n",
      "#optionsStraddlesTable td div {\n",
      "\n",
      "  text-align: center;\n",
      "\n",
      "}\n",
      "\n",
      "#optionsStraddlesTable .straddle-strike,\n",
      "\n",
      "#optionsStraddlesTable .column-strike,\n",
      "\n",
      "#optionsStraddlesTable .straddle-expire{\n",
      "\n",
      "  border-right: 1px solid #e2e2e6;\n",
      "\n",
      "  border-left: 1px solid #e2e2e6;\n",
      "\n",
      "}\n",
      "\n",
      "#optionsStraddlesTable td:first-child,\n",
      "\n",
      "#optionsStraddlesTable th:first-child {\n",
      "\n",
      "  border-right: none !important;\n",
      "\n",
      "}\n",
      "\n",
      "#optionsStraddlesTable .odd td.in-the-money {\n",
      "\n",
      "  background-color: #ecf6f4;\n",
      "\n",
      "}\n",
      "\n",
      "#optionsStraddlesTable .odd td.in-the-money:first-child {\n",
      "\n",
      "  -webkit-box-shadow: inset 5px 0 0 0 #cff3ec;\n",
      "\n",
      "  box-shadow: inset 5px 0 0 0 #cff3ec;\n",
      "\n",
      "}\n",
      "\n",
      "#optionsStraddlesTable .odd td.in-the-money:last-child {\n",
      "\n",
      "  -webkit-box-shadow: inset -5px 0 0 0 #cff3ec;\n",
      "\n",
      "  box-shadow: inset -5px 0 0 0 #cff3ec;\n",
      "\n",
      "}\n",
      "\n",
      "#optionsStraddlesTable .even td.in-the-money {\n",
      "\n",
      "  background-color: #f3fdfc;\n",
      "\n",
      "}\n",
      "\n",
      "#optionsStraddlesTable .even td.in-the-money:first-child {\n",
      "\n",
      "  -webkit-box-shadow: inset 5px 0 0 0 #d5f8f3;\n",
      "\n",
      "  box-shadow: inset 5px 0 0 0 #d5f8f3;\n",
      "\n",
      "}\n",
      "\n",
      "#optionsStraddlesTable .even td.in-the-money:last-child {\n",
      "\n",
      "  -webkit-box-shadow: inset -5px 0 0 0 #d5f8f3;\n",
      "\n",
      "  box-shadow: inset -5px 0 0 0 #d5f8f3;\n",
      "\n",
      "}\n",
      "\n",
      ".column-expand-all {\n",
      "\n",
      "  cursor: pointer;\n",
      "\n",
      "}\n",
      "\n",
      ".options-table.expand-all tr + .straddle-row-expand {\n",
      "\n",
      "  display: table-row !important;\n",
      "\n",
      "}\n",
      "\n",
      ".options-table.expand-all tr .expand-icon-up {\n",
      "\n",
      "  display: inline-block !important;\n",
      "\n",
      "}\n",
      "\n",
      ".options-table.expand-all tr .expand-icon-down {\n",
      "\n",
      "  display: none !important;\n",
      "\n",
      "}\n",
      "\n",
      ".options_menu .toggle a {\n",
      "\n",
      "  color: #128086;\n",
      "\n",
      "}\n",
      "\n",
      ".options_menu .toggle a:hover {\n",
      "\n",
      "  text-decoration: none;\n",
      "\n",
      "}\n",
      "\n",
      ".options_menu .toggle .active a {\n",
      "\n",
      "  color: #fff;\n",
      "\n",
      "}\n",
      "\n",
      "#options_menu .symbol_lookup {\n",
      "\n",
      "    float: right;\n",
      "\n",
      "    top: -11px;\n",
      "\n",
      "}\n",
      "\n",
      ".symbol_lookup .options-ac-input {\n",
      "\n",
      "    border-radius: 0;\n",
      "\n",
      "    height: 26px;\n",
      "\n",
      "    width: 79%;\n",
      "\n",
      "}\n",
      "\n",
      ".goto-icon {\n",
      "\n",
      "    border-left: 1px solid #e2e2e6;\n",
      "\n",
      "    color: #028087;\n",
      "\n",
      "    cursor: pointer;\n",
      "\n",
      "}\n",
      "\n",
      ".symbol_lookup .goto-icon {\n",
      "\n",
      "    height: 27px;\n",
      "\n",
      "    line-height: 2.1em;\n",
      "\n",
      "}\n",
      "\n",
      "#finAcOutput {\n",
      "\n",
      "    left: 10px;\n",
      "\n",
      "    top: -10px;\n",
      "\n",
      "}\n",
      "\n",
      "#finAcOutput .yui3-fin-ac-hidden {\n",
      "\n",
      "    display: none;\n",
      "\n",
      "}\n",
      "\n",
      "#finAcOutput .yui3-aclist {\n",
      "\n",
      "    border: 1px solid #DDD;\n",
      "\n",
      "    background: #fefefe;\n",
      "\n",
      "    font-size: 92%;\n",
      "\n",
      "    left: 0 !important;\n",
      "\n",
      "    overflow: visible;\n",
      "\n",
      "    padding: .5em;\n",
      "\n",
      "    position: absolute !important;\n",
      "\n",
      "    text-align: left;\n",
      "\n",
      "    top: 0 !important;\n",
      "\n",
      "\n",
      "\n",
      "}\n",
      "\n",
      "#finAcOutput li.yui3-fin-ac-item-active,\n",
      "\n",
      "#finAcOutput li.yui3-fin-ac-item-hover {\n",
      "\n",
      "    background: #F1F1F1;\n",
      "\n",
      "    cursor: pointer;\n",
      "\n",
      "}\n",
      "\n",
      "#finAcOutput div:first-child {\n",
      "\n",
      "    width: 30em !important;\n",
      "\n",
      "}\n",
      "\n",
      "#finAcOutput b.yui3-highlight {\n",
      "\n",
      "    font-weight: bold;\n",
      "\n",
      "}\n",
      "\n",
      "#finAcOutput li .name {\n",
      "\n",
      "    display: inline-block;\n",
      "\n",
      "    left: 0;\n",
      "\n",
      "    width: 25em;\n",
      "\n",
      "    overflow: hidden;\n",
      "\n",
      "    position: relative;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      "#finAcOutput li .symbol {\n",
      "\n",
      "    width: 8.5em;\n",
      "\n",
      "    display: inline-block;\n",
      "\n",
      "    margin: 0 1em 0 0;\n",
      "\n",
      "    overflow: hidden;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      "#finAcOutput li {\n",
      "\n",
      "    color: #444;\n",
      "\n",
      "    cursor: default;\n",
      "\n",
      "    font-weight: 300;\n",
      "\n",
      "    list-style: none;\n",
      "\n",
      "    margin: 0;\n",
      "\n",
      "    padding: .15em .38em;\n",
      "\n",
      "    position: relative;\n",
      "\n",
      "    vertical-align: bottom;\n",
      "\n",
      "    white-space: nowrap;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      ".yui3-fin-ac-hidden {\n",
      "\n",
      "    visibility: hidden;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      ".filterRangeRow {\n",
      "\n",
      "    line-height: 5px;\n",
      "\n",
      "}\n",
      "\n",
      ".filterRangeTitle {\n",
      "\n",
      "    padding-bottom: 5px;\n",
      "\n",
      "    font-size: 12px !important;\n",
      "\n",
      "}\n",
      "\n",
      ".clear-filter {\n",
      "\n",
      "    padding-left: 20px;\n",
      "\n",
      "}\n",
      "\n",
      ".closeFilter {\n",
      "\n",
      "    font-size: 10px !important;\n",
      "\n",
      "    color: red !important;\n",
      "\n",
      "}\n",
      "\n",
      ".modify-filter {\n",
      "\n",
      "    font-size: 11px !important;\n",
      "\n",
      "}\n",
      "\n",
      ".showModifyFilter {\n",
      "\n",
      "    top: 80px;\n",
      "\n",
      "    left: 630px;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      "#options_menu {\n",
      "\n",
      "    margin-bottom: -15px;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      "#optionsTableApplet {\n",
      "\n",
      "    margin-top: 9px;\n",
      "\n",
      "    width: 1070px;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      "#yfi_charts.desktop #yfi_doc, #yfi_charts.tablet #yfi_doc {\n",
      "\n",
      "    width: 1440px;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      "#yfi_charts.tablet #yfi_investing_content {\n",
      "\n",
      "    width: 1070px;\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      "#sky {\n",
      "\n",
      "    float: right;\n",
      "\n",
      "    margin-left: 30px;\n",
      "\n",
      "    margin-top: 50px;\n",
      "\n",
      "    width: 170px;\n",
      "\n",
      "}\n",
      "\n",
      "</style><div id=\"applet_10362683428528048\" class=\"App_v2 js-applet\" data-applet-guid=\"10362683428528048\" data-applet-type=\"td-applet-options-table\">   <div class=\"App-Bd\"> <div class=\"App-Main\" data-region=\"main\"> <div class=\"js-applet-view-container-main\">  \n",
      "\n",
      "<div id=\"quote-table\">\n",
      "\n",
      "    <div id=\"options_menu\" class=\"Grid-U options_menu\">\n",
      "\n",
      "        \n",
      "\n",
      "            <form class=\"Grid-U SelectBox Disabled\">\n",
      "\n",
      "                <div class=\"SelectBox-Pick\"><b class='SelectBox-Text '></b><i class='Icon Va-m'>&#xe002;</i></div>\n",
      "\n",
      "                <select class='Start-0' disabled data-plugin=\"selectbox\">\n",
      "\n",
      "                    \n",
      "\n",
      "                </select>\n",
      "\n",
      "            </form>\n",
      "\n",
      "        \n",
      "\n",
      "        \n",
      "\n",
      "\n",
      "\n",
      "        <div class=\"Grid-U options-menu-item symbol_lookup\">\n",
      "\n",
      "            <div class=\"Cf\">\n",
      "\n",
      "                <div class=\"fin-ac-container Bd-1 Pos-r M-10\">\n",
      "\n",
      "                    <input placeholder=\"Lookup Option\" type=\"text\" autocomplete=\"off\" value=\"\" name=\"s\" class=\"options-ac-input Bd-0\" id=\"finAcOptions\">\n",
      "\n",
      "                    <i class=\"Icon Fl-end W-20 goto-icon\">&#xe015;</i>\n",
      "\n",
      "                </div>\n",
      "\n",
      "                <div id=\"finAcOutput\" class=\"yui-ac-container Pos-r\"></div>\n",
      "\n",
      "            </div>\n",
      "\n",
      "        </div>\n",
      "\n",
      "        <div class=\"Grid-U option_view options-menu-item\">\n",
      "\n",
      "            <ul class=\"toggle toggle-view-mode\">\n",
      "\n",
      "                <li class=\"toggle-list active\">\n",
      "\n",
      "                    <a href=\"/q/op?s=APPL\">List</a>\n",
      "\n",
      "                </li>\n",
      "\n",
      "                <li class=\"toggle-straddle \">\n",
      "\n",
      "                    <a href=\"/q/op?s=APPL&straddle=true\">Straddle</a>\n",
      "\n",
      "                </li>\n",
      "\n",
      "            </ul>\n",
      "\n",
      "\n",
      "\n",
      "        </div>\n",
      "\n",
      "        <div class=\"Grid-U in_the_money in-the-money-banner\">\n",
      "\n",
      "            In The Money\n",
      "\n",
      "        </div>\n",
      "\n",
      "    </div>\n",
      "\n",
      "\n",
      "\n",
      "    \n",
      "\n",
      "        \n",
      "\n",
      "            <div class=\"options-table \" id=\"optionsCallsTable\" data-sec=\"options-calls-table\">\n",
      "\n",
      "                <div class=\"strike-filter option-filter-overlay\">\n",
      "\n",
      "\t<p>Show Me Strikes From</p>\n",
      "\n",
      "\t<div class=\"My-6\">\n",
      "\n",
      "\t    $ <input class=\"filter-low strike-filter\" data-filter-type=\"low\" type=\"text\">\n",
      "\n",
      "\t    to $ <input class=\"filter-high strike-filter\" data-filter-type=\"high\" type=\"text\">\n",
      "\n",
      "\t</div>\n",
      "\n",
      "\t<a data-table-filter=\"optionsCalls\" class=\"Cur-p apply-filter\">Apply Filter</a>\n",
      "\n",
      "\t<a class=\"Cur-p clear-filter\">Clear Filter</a>\n",
      "\n",
      "</div>\n",
      "\n",
      "\n",
      "\n",
      "                \n",
      "\n",
      "<div class=\"follow-quote-area\">\n",
      "\n",
      "    <div class=\"quote-table-overflow\">\n",
      "\n",
      "        <table class=\"details-table quote-table Fz-m\">\n",
      "\n",
      "            \n",
      "\n",
      "                <caption>\n",
      "\n",
      "                    \n",
      "\n",
      "                        Calls\n",
      "\n",
      "                        \n",
      "\n",
      "                    \n",
      "\n",
      "                </caption>\n",
      "\n",
      "            \n",
      "\n",
      "            <thead class=\"details-header quote-table-headers\">\n",
      "\n",
      "                <tr>\n",
      "\n",
      "                    \n",
      "\n",
      "    \n",
      "\n",
      "\n",
      "\n",
      "        \n",
      "\n",
      "            <th class='column-strike Pstart-38 low-high  Fz-xs filterable sortable option_column' style='color: #454545;' data-sort-column='strike' data-col-pos='0'>\n",
      "\n",
      "                <div class=\"cell\">\n",
      "\n",
      "                    <div class=\"D-ib header_text strike\"> Strike</div>\n",
      "\n",
      "                    <div class=\"D-ib sort-icons\">\n",
      "\n",
      "                        <i class='Icon up'>&#xe004;</i>\n",
      "\n",
      "                        <i class='Icon down'>&#xe002;</i>\n",
      "\n",
      "                    </div>\n",
      "\n",
      "                </div>\n",
      "\n",
      "                <div class=\"filter  Cur-p \"><span>&#8757;</span> Filter</div>\n",
      "\n",
      "            </th>\n",
      "\n",
      "        \n",
      "\n",
      "    \n",
      "\n",
      "\n",
      "\n",
      "    \n",
      "\n",
      "        \n",
      "\n",
      "            <th class='column-contractName Pstart-10 '>Contract Name</th>\n",
      "\n",
      "        \n",
      "\n",
      "    \n",
      "\n",
      "\n",
      "\n",
      "    \n",
      "\n",
      "\n",
      "\n",
      "        \n",
      "\n",
      "            <th class='column-last Pstart-10  Fz-xs sortable option_column' style='color: #454545;' data-sort-column='lastPrice' data-col-pos='2'>\n",
      "\n",
      "                <div class=\"cell\">\n",
      "\n",
      "                    <div class=\"D-ib lastPrice\">Last</div>\n",
      "\n",
      "                    <div class=\"D-ib sort-icons\">\n",
      "\n",
      "                        <i class='Icon up'>&#xe004;</i>\n",
      "\n",
      "                        <i class='Icon down'>&#xe002;</i>\n",
      "\n",
      "                    </div>\n",
      "\n",
      "                </div>\n",
      "\n",
      "            </th>\n",
      "\n",
      "        \n",
      "\n",
      "    \n",
      "\n",
      "\n",
      "\n",
      "    \n",
      "\n",
      "\n",
      "\n",
      "        \n",
      "\n",
      "            <th class='column-bid Pstart-10  Fz-xs sortable option_column' style='color: #454545;' data-sort-column='bid' data-col-pos='3'>\n",
      "\n",
      "                <div class=\"cell\">\n",
      "\n",
      "                    <div class=\"D-ib bid\">Bid</div>\n",
      "\n",
      "                    <div class=\"D-ib sort-icons\">\n",
      "\n",
      "                        <i class='Icon up'>&#xe004;</i>\n",
      "\n",
      "                        <i class='Icon down'>&#xe002;</i>\n",
      "\n",
      "                    </div>\n",
      "\n",
      "                </div>\n",
      "\n",
      "            </th>\n",
      "\n",
      "        \n",
      "\n",
      "    \n",
      "\n",
      "\n",
      "\n",
      "    \n",
      "\n",
      "\n",
      "\n",
      "        \n",
      "\n",
      "            <th class='column-ask Pstart-10  Fz-xs sortable option_column' style='color: #454545;' data-sort-column='ask' data-col-pos='4'>\n",
      "\n",
      "                <div class=\"cell\">\n",
      "\n",
      "                    <div class=\"D-ib ask\">Ask</div>\n",
      "\n",
      "                    <div class=\"D-ib sort-icons\">\n",
      "\n",
      "                        <i class='Icon up'>&#xe004;</i>\n",
      "\n",
      "                        <i class='Icon down'>&#xe002;</i>\n",
      "\n",
      "                    </div>\n",
      "\n",
      "                </div>\n",
      "\n",
      "            </th>\n",
      "\n",
      "        \n",
      "\n",
      "    \n",
      "\n",
      "\n",
      "\n",
      "    \n",
      "\n",
      "\n",
      "\n",
      "        \n",
      "\n",
      "            <th class='column-change Pstart-14  Fz-xs sortable option_column' style='color: #454545;' data-sort-column='change' data-col-pos='5'>\n",
      "\n",
      "                <div class=\"cell\">\n",
      "\n",
      "                    <div class=\"D-ib change\">Change</div>\n",
      "\n",
      "                    <div class=\"D-ib sort-icons\">\n",
      "\n",
      "                        <i class='Icon up'>&#xe004;</i>\n",
      "\n",
      "                        <i class='Icon down'>&#xe002;</i>\n",
      "\n",
      "                    </div>\n",
      "\n",
      "                </div>\n",
      "\n",
      "            </th>\n",
      "\n",
      "        \n",
      "\n",
      "    \n",
      "\n",
      "\n",
      "\n",
      "    \n",
      "\n",
      "\n",
      "\n",
      "        \n",
      "\n",
      "            <th class='column-percentChange Pstart-16  Fz-xs sortable option_column' style='color: #454545;' data-sort-column='percentChange' data-col-pos='6'>\n",
      "\n",
      "                <div class=\"cell\">\n",
      "\n",
      "                    <div class=\"D-ib percentChange\">%Change</div>\n",
      "\n",
      "                    <div class=\"D-ib sort-icons\">\n",
      "\n",
      "                        <i class='Icon up'>&#xe004;</i>\n",
      "\n",
      "                        <i class='Icon down'>&#xe002;</i>\n",
      "\n",
      "                    </div>\n",
      "\n",
      "                </div>\n",
      "\n",
      "            </th>\n",
      "\n",
      "        \n",
      "\n",
      "    \n",
      "\n",
      "\n",
      "\n",
      "    \n",
      "\n",
      "\n",
      "\n",
      "        \n",
      "\n",
      "            <th class='column-volume Pstart-14  Fz-xs sortable option_column' style='color: #454545;' data-sort-column='volume' data-col-pos='7'>\n",
      "\n",
      "                <div class=\"cell\">\n",
      "\n",
      "                    <div class=\"D-ib volume\">Volume</div>\n",
      "\n",
      "                    <div class=\"D-ib sort-icons\">\n",
      "\n",
      "                        <i class='Icon up'>&#xe004;</i>\n",
      "\n",
      "                        <i class='Icon down'>&#xe002;</i>\n",
      "\n",
      "                    </div>\n",
      "\n",
      "                </div>\n",
      "\n",
      "            </th>\n",
      "\n",
      "        \n",
      "\n",
      "    \n",
      "\n",
      "\n",
      "\n",
      "    \n",
      "\n",
      "\n",
      "\n",
      "        \n",
      "\n",
      "            <th class='column-openInterest Pstart-14  Fz-xs sortable option_column' style='color: #454545;' data-sort-column='openInterest' data-col-pos='8'>\n",
      "\n",
      "                <div class=\"cell\">\n",
      "\n",
      "                    <div class=\"D-ib openInterest\">Open Interest</div>\n",
      "\n",
      "                    <div class=\"D-ib sort-icons\">\n",
      "\n",
      "                        <i class='Icon up'>&#xe004;</i>\n",
      "\n",
      "                        <i class='Icon down'>&#xe002;</i>\n",
      "\n",
      "                    </div>\n",
      "\n",
      "                </div>\n",
      "\n",
      "            </th>\n",
      "\n",
      "        \n",
      "\n",
      "    \n",
      "\n",
      "\n",
      "\n",
      "    \n",
      "\n",
      "\n",
      "\n",
      "        \n",
      "\n",
      "            <th class='column-impliedVolatility Pstart-10  Fz-xs sortable option_column' style='color: #454545;' data-sort-column='impliedVolatility' data-col-pos='9'>\n",
      "\n",
      "                <div class=\"cell\">\n",
      "\n",
      "                    <div class=\"D-ib impliedVolatility\">Implied Volatility</div>\n",
      "\n",
      "                    <div class=\"D-ib sort-icons\">\n",
      "\n",
      "                        <i class='Icon up'>&#xe004;</i>\n",
      "\n",
      "                        <i class='Icon down'>&#xe002;</i>\n",
      "\n",
      "                    </div>\n",
      "\n",
      "                </div>\n",
      "\n",
      "            </th>\n",
      "\n",
      "        \n",
      "\n",
      "    \n",
      "\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "                </tr>\n",
      "\n",
      "                \n",
      "\n",
      "                <tr class=\"filterRangeRow D-n\">\n",
      "\n",
      "                    <td colspan=\"10\">\n",
      "\n",
      "                        <div>\n",
      "\n",
      "                            <span class=\"filterRangeTitle\"></span>\n",
      "\n",
      "                            <span class=\"closeFilter Cur-p\">&#10005;</span>\n",
      "\n",
      "                            <span class=\"modify-filter Cur-p\">[modify]</span>\n",
      "\n",
      "                        </div>\n",
      "\n",
      "                    </td>\n",
      "\n",
      "                </tr>\n",
      "\n",
      "                \n",
      "\n",
      "            </thead>\n",
      "\n",
      "\n",
      "\n",
      "            <tbody>\n",
      "\n",
      "                \n",
      "\n",
      "                    \n",
      "\n",
      "                    \n",
      "\n",
      "    <tr data-row=\"0\" data-row-quote=\"_\" class=\" \n",
      "\n",
      "    \n",
      "\n",
      "        even\n",
      "\n",
      "    \n",
      "\n",
      "    \">\n",
      "\n",
      "        <td>\n",
      "\n",
      "            <strong data-sq=\":value\" data-raw=\"\"><a href=\"/q/op?s=&strike=\"></a></strong>\n",
      "\n",
      "        </td>\n",
      "\n",
      "        <td>\n",
      "\n",
      "            <div class=\"option_entry Fz-m\" ><a href=\"/q?s=\"></a></div>\n",
      "\n",
      "        </td>\n",
      "\n",
      "        <td>\n",
      "\n",
      "            <div class=\"option_entry Fz-m\" ></div>\n",
      "\n",
      "        </td>\n",
      "\n",
      "        <td>\n",
      "\n",
      "            <div class=\"option_entry Fz-m\" >-</div>\n",
      "\n",
      "        </td>\n",
      "\n",
      "        <td>\n",
      "\n",
      "            <div class=\"option_entry Fz-m\" >-</div>\n",
      "\n",
      "        </td>\n",
      "\n",
      "        <td>\n",
      "\n",
      "            <div class=\"option_entry Fz-m\" ></div>\n",
      "\n",
      "        </td>\n",
      "\n",
      "        <td>\n",
      "\n",
      "            \n",
      "\n",
      "                <div class=\"option_entry Fz-m option-change-neg\"></div>\n",
      "\n",
      "            \n",
      "\n",
      "        </td>\n",
      "\n",
      "        <td>\n",
      "\n",
      "            <strong data-sq=\":volume\" data-raw=\"\">-</strong>\n",
      "\n",
      "        </td>\n",
      "\n",
      "        <td>\n",
      "\n",
      "            <div class=\"option_entry Fz-m\" >-</div>\n",
      "\n",
      "        </td>\n",
      "\n",
      "        <td>\n",
      "\n",
      "            <div class=\"option_entry Fz-m\" >-</div>\n",
      "\n",
      "        </td>\n",
      "\n",
      "    </tr>\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "                    \n",
      "\n",
      "                    \n",
      "\n",
      "                    \n",
      "\n",
      "                    \n",
      "\n",
      "                \n",
      "\n",
      "            </tbody>\n",
      "\n",
      "        </table>\n",
      "\n",
      "    </div>\n",
      "\n",
      "</div>\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "            </div>\n",
      "\n",
      "\n",
      "\n",
      "            <div class=\"options-table \" id=\"optionsPutsTable\" data-sec=\"options-puts-table\">\n",
      "\n",
      "                <div class=\"strike-filter option-filter-overlay\">\n",
      "\n",
      "\t<p>Show Me Strikes From</p>\n",
      "\n",
      "\t<div class=\"My-6\">\n",
      "\n",
      "\t    $ <input class=\"filter-low strike-filter\" data-filter-type=\"low\" type=\"text\">\n",
      "\n",
      "\t    to $ <input class=\"filter-high strike-filter\" data-filter-type=\"high\" type=\"text\">\n",
      "\n",
      "\t</div>\n",
      "\n",
      "\t<a data-table-filter=\"optionsPuts\" class=\"Cur-p apply-filter\">Apply Filter</a>\n",
      "\n",
      "\t<a class=\"Cur-p clear-filter\">Clear Filter</a>\n",
      "\n",
      "</div>\n",
      "\n",
      "\n",
      "\n",
      "                \n",
      "\n",
      "<div class=\"follow-quote-area\">\n",
      "\n",
      "    <div class=\"quote-table-overflow\">\n",
      "\n",
      "        <table class=\"details-table quote-table Fz-m\">\n",
      "\n",
      "            \n",
      "\n",
      "                <caption>\n",
      "\n",
      "                    \n",
      "\n",
      "                        \n",
      "\n",
      "                        Puts\n",
      "\n",
      "                    \n",
      "\n",
      "                </caption>\n",
      "\n",
      "            \n",
      "\n",
      "            <thead class=\"details-header quote-table-headers\">\n",
      "\n",
      "                <tr>\n",
      "\n",
      "                    \n",
      "\n",
      "    \n",
      "\n",
      "\n",
      "\n",
      "        \n",
      "\n",
      "            <th class='column-strike Pstart-38 low-high  Fz-xs filterable sortable option_column' style='color: #454545;' data-sort-column='strike' data-col-pos='0'>\n",
      "\n",
      "                <div class=\"cell\">\n",
      "\n",
      "                    <div class=\"D-ib header_text strike\"> Strike</div>\n",
      "\n",
      "                    <div class=\"D-ib sort-icons\">\n",
      "\n",
      "                        <i class='Icon up'>&#xe004;</i>\n",
      "\n",
      "                        <i class='Icon down'>&#xe002;</i>\n",
      "\n",
      "                    </div>\n",
      "\n",
      "                </div>\n",
      "\n",
      "                <div class=\"filter  Cur-p \"><span>&#8757;</span> Filter</div>\n",
      "\n",
      "            </th>\n",
      "\n",
      "        \n",
      "\n",
      "    \n",
      "\n",
      "\n",
      "\n",
      "    \n",
      "\n",
      "        \n",
      "\n",
      "            <th class='column-contractName Pstart-10 '>Contract Name</th>\n",
      "\n",
      "        \n",
      "\n",
      "    \n",
      "\n",
      "\n",
      "\n",
      "    \n",
      "\n",
      "\n",
      "\n",
      "        \n",
      "\n",
      "            <th class='column-last Pstart-10  Fz-xs sortable option_column' style='color: #454545;' data-sort-column='lastPrice' data-col-pos='2'>\n",
      "\n",
      "                <div class=\"cell\">\n",
      "\n",
      "                    <div class=\"D-ib lastPrice\">Last</div>\n",
      "\n",
      "                    <div class=\"D-ib sort-icons\">\n",
      "\n",
      "                        <i class='Icon up'>&#xe004;</i>\n",
      "\n",
      "                        <i class='Icon down'>&#xe002;</i>\n",
      "\n",
      "                    </div>\n",
      "\n",
      "                </div>\n",
      "\n",
      "            </th>\n",
      "\n",
      "        \n",
      "\n",
      "    \n",
      "\n",
      "\n",
      "\n",
      "    \n",
      "\n",
      "\n",
      "\n",
      "        \n",
      "\n",
      "            <th class='column-bid Pstart-10  Fz-xs sortable option_column' style='color: #454545;' data-sort-column='bid' data-col-pos='3'>\n",
      "\n",
      "                <div class=\"cell\">\n",
      "\n",
      "                    <div class=\"D-ib bid\">Bid</div>\n",
      "\n",
      "                    <div class=\"D-ib sort-icons\">\n",
      "\n",
      "                        <i class='Icon up'>&#xe004;</i>\n",
      "\n",
      "                        <i class='Icon down'>&#xe002;</i>\n",
      "\n",
      "                    </div>\n",
      "\n",
      "                </div>\n",
      "\n",
      "            </th>\n",
      "\n",
      "        \n",
      "\n",
      "    \n",
      "\n",
      "\n",
      "\n",
      "    \n",
      "\n",
      "\n",
      "\n",
      "        \n",
      "\n",
      "            <th class='column-ask Pstart-10  Fz-xs sortable option_column' style='color: #454545;' data-sort-column='ask' data-col-pos='4'>\n",
      "\n",
      "                <div class=\"cell\">\n",
      "\n",
      "                    <div class=\"D-ib ask\">Ask</div>\n",
      "\n",
      "                    <div class=\"D-ib sort-icons\">\n",
      "\n",
      "                        <i class='Icon up'>&#xe004;</i>\n",
      "\n",
      "                        <i class='Icon down'>&#xe002;</i>\n",
      "\n",
      "                    </div>\n",
      "\n",
      "                </div>\n",
      "\n",
      "            </th>\n",
      "\n",
      "        \n",
      "\n",
      "    \n",
      "\n",
      "\n",
      "\n",
      "    \n",
      "\n",
      "\n",
      "\n",
      "        \n",
      "\n",
      "            <th class='column-change Pstart-14  Fz-xs sortable option_column' style='color: #454545;' data-sort-column='change' data-col-pos='5'>\n",
      "\n",
      "                <div class=\"cell\">\n",
      "\n",
      "                    <div class=\"D-ib change\">Change</div>\n",
      "\n",
      "                    <div class=\"D-ib sort-icons\">\n",
      "\n",
      "                        <i class='Icon up'>&#xe004;</i>\n",
      "\n",
      "                        <i class='Icon down'>&#xe002;</i>\n",
      "\n",
      "                    </div>\n",
      "\n",
      "                </div>\n",
      "\n",
      "            </th>\n",
      "\n",
      "        \n",
      "\n",
      "    \n",
      "\n",
      "\n",
      "\n",
      "    \n",
      "\n",
      "\n",
      "\n",
      "        \n",
      "\n",
      "            <th class='column-percentChange Pstart-16  Fz-xs sortable option_column' style='color: #454545;' data-sort-column='percentChange' data-col-pos='6'>\n",
      "\n",
      "                <div class=\"cell\">\n",
      "\n",
      "                    <div class=\"D-ib percentChange\">%Change</div>\n",
      "\n",
      "                    <div class=\"D-ib sort-icons\">\n",
      "\n",
      "                        <i class='Icon up'>&#xe004;</i>\n",
      "\n",
      "                        <i class='Icon down'>&#xe002;</i>\n",
      "\n",
      "                    </div>\n",
      "\n",
      "                </div>\n",
      "\n",
      "            </th>\n",
      "\n",
      "        \n",
      "\n",
      "    \n",
      "\n",
      "\n",
      "\n",
      "    \n",
      "\n",
      "\n",
      "\n",
      "        \n",
      "\n",
      "            <th class='column-volume Pstart-14  Fz-xs sortable option_column' style='color: #454545;' data-sort-column='volume' data-col-pos='7'>\n",
      "\n",
      "                <div class=\"cell\">\n",
      "\n",
      "                    <div class=\"D-ib volume\">Volume</div>\n",
      "\n",
      "                    <div class=\"D-ib sort-icons\">\n",
      "\n",
      "                        <i class='Icon up'>&#xe004;</i>\n",
      "\n",
      "                        <i class='Icon down'>&#xe002;</i>\n",
      "\n",
      "                    </div>\n",
      "\n",
      "                </div>\n",
      "\n",
      "            </th>\n",
      "\n",
      "        \n",
      "\n",
      "    \n",
      "\n",
      "\n",
      "\n",
      "    \n",
      "\n",
      "\n",
      "\n",
      "        \n",
      "\n",
      "            <th class='column-openInterest Pstart-14  Fz-xs sortable option_column' style='color: #454545;' data-sort-column='openInterest' data-col-pos='8'>\n",
      "\n",
      "                <div class=\"cell\">\n",
      "\n",
      "                    <div class=\"D-ib openInterest\">Open Interest</div>\n",
      "\n",
      "                    <div class=\"D-ib sort-icons\">\n",
      "\n",
      "                        <i class='Icon up'>&#xe004;</i>\n",
      "\n",
      "                        <i class='Icon down'>&#xe002;</i>\n",
      "\n",
      "                    </div>\n",
      "\n",
      "                </div>\n",
      "\n",
      "            </th>\n",
      "\n",
      "        \n",
      "\n",
      "    \n",
      "\n",
      "\n",
      "\n",
      "    \n",
      "\n",
      "\n",
      "\n",
      "        \n",
      "\n",
      "            <th class='column-impliedVolatility Pstart-10  Fz-xs sortable option_column' style='color: #454545;' data-sort-column='impliedVolatility' data-col-pos='9'>\n",
      "\n",
      "                <div class=\"cell\">\n",
      "\n",
      "                    <div class=\"D-ib impliedVolatility\">Implied Volatility</div>\n",
      "\n",
      "                    <div class=\"D-ib sort-icons\">\n",
      "\n",
      "                        <i class='Icon up'>&#xe004;</i>\n",
      "\n",
      "                        <i class='Icon down'>&#xe002;</i>\n",
      "\n",
      "                    </div>\n",
      "\n",
      "                </div>\n",
      "\n",
      "            </th>\n",
      "\n",
      "        \n",
      "\n",
      "    \n",
      "\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "                </tr>\n",
      "\n",
      "                \n",
      "\n",
      "                <tr class=\"filterRangeRow D-n\">\n",
      "\n",
      "                    <td colspan=\"10\">\n",
      "\n",
      "                        <div>\n",
      "\n",
      "                            <span class=\"filterRangeTitle\"></span>\n",
      "\n",
      "                            <span class=\"closeFilter Cur-p\">&#10005;</span>\n",
      "\n",
      "                            <span class=\"modify-filter Cur-p\">[modify]</span>\n",
      "\n",
      "                        </div>\n",
      "\n",
      "                    </td>\n",
      "\n",
      "                </tr>\n",
      "\n",
      "                \n",
      "\n",
      "            </thead>\n",
      "\n",
      "\n",
      "\n",
      "            <tbody>\n",
      "\n",
      "                \n",
      "\n",
      "                    \n",
      "\n",
      "    <tr data-row=\"0\" data-row-quote=\"_\" class=\" \n",
      "\n",
      "    \n",
      "\n",
      "        even\n",
      "\n",
      "    \n",
      "\n",
      "    \">\n",
      "\n",
      "        <td>\n",
      "\n",
      "            <strong data-sq=\":value\" data-raw=\"\"><a href=\"/q/op?s=&strike=\"></a></strong>\n",
      "\n",
      "        </td>\n",
      "\n",
      "        <td>\n",
      "\n",
      "            <div class=\"option_entry Fz-m\" ><a href=\"/q?s=\"></a></div>\n",
      "\n",
      "        </td>\n",
      "\n",
      "        <td>\n",
      "\n",
      "            <div class=\"option_entry Fz-m\" ></div>\n",
      "\n",
      "        </td>\n",
      "\n",
      "        <td>\n",
      "\n",
      "            <div class=\"option_entry Fz-m\" >-</div>\n",
      "\n",
      "        </td>\n",
      "\n",
      "        <td>\n",
      "\n",
      "            <div class=\"option_entry Fz-m\" >-</div>\n",
      "\n",
      "        </td>\n",
      "\n",
      "        <td>\n",
      "\n",
      "            <div class=\"option_entry Fz-m\" ></div>\n",
      "\n",
      "        </td>\n",
      "\n",
      "        <td>\n",
      "\n",
      "            \n",
      "\n",
      "                <div class=\"option_entry Fz-m option-change-neg\"></div>\n",
      "\n",
      "            \n",
      "\n",
      "        </td>\n",
      "\n",
      "        <td>\n",
      "\n",
      "            <strong data-sq=\":volume\" data-raw=\"\">-</strong>\n",
      "\n",
      "        </td>\n",
      "\n",
      "        <td>\n",
      "\n",
      "            <div class=\"option_entry Fz-m\" >-</div>\n",
      "\n",
      "        </td>\n",
      "\n",
      "        <td>\n",
      "\n",
      "            <div class=\"option_entry Fz-m\" >-</div>\n",
      "\n",
      "        </td>\n",
      "\n",
      "    </tr>\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "                    \n",
      "\n",
      "                    \n",
      "\n",
      "                    \n",
      "\n",
      "                    \n",
      "\n",
      "                    \n",
      "\n",
      "                \n",
      "\n",
      "            </tbody>\n",
      "\n",
      "        </table>\n",
      "\n",
      "    </div>\n",
      "\n",
      "</div>\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "            </div>\n",
      "\n",
      "        \n",
      "\n",
      "    \n",
      "\n",
      "</div>\n",
      "\n",
      " </div> </div> </div> </div></div><!--END td-applet-options-table-->\n",
      "\n",
      "   \n",
      "\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "                    </div>\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "                </div>\n",
      "\n",
      "\n",
      "\n",
      "            </div>\n",
      "\n",
      "        </div>\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "    </div>\n",
      "\n",
      "</div>\n",
      "\n",
      "\n",
      "\n",
      "        <script>\n",
      "\n",
      "(function (root) {\n",
      "\n",
      "// -- Data --\n",
      "\n",
      "root.Af || (root.Af = {});\n",
      "\n",
      "root.Af.config || (root.Af.config = {});\n",
      "\n",
      "root.Af.config.transport || (root.Af.config.transport = {});\n",
      "\n",
      "root.Af.config.transport.xhr = \"\\u002F_td_charts_api\";\n",
      "\n",
      "root.YUI || (root.YUI = {});\n",
      "\n",
      "root.YUI.Env || (root.YUI.Env = {});\n",
      "\n",
      "root.YUI.Env.Af || (root.YUI.Env.Af = {});\n",
      "\n",
      "root.YUI.Env.Af.settings || (root.YUI.Env.Af.settings = {});\n",
      "\n",
      "root.YUI.Env.Af.settings.transport || (root.YUI.Env.Af.settings.transport = {});\n",
      "\n",
      "root.YUI.Env.Af.settings.transport.xhr = \"\\u002F_td_charts_api\";\n",
      "\n",
      "root.YUI.Env.Af.settings.beacon || (root.YUI.Env.Af.settings.beacon = {});\n",
      "\n",
      "root.YUI.Env.Af.settings.beacon.pathPrefix = \"\\u002F_td_charts_api\\u002Fbeacon\";\n",
      "\n",
      "root.app || (root.app = {});\n",
      "\n",
      "root.app.yui = {\"use\":function bootstrap() { var self = this, d = document, head = d.getElementsByTagName('head')[0], ie = /MSIE/.test(navigator.userAgent), pending = 0, callback = [], args = arguments, config = typeof YUI_config != \"undefined\" ? YUI_config : {}; function flush() { var l = callback.length, i; if (!self.YUI && typeof YUI == \"undefined\") { throw new Error(\"YUI was not injected correctly!\"); } self.YUI = self.YUI || YUI; for (i = 0; i < l; i++) { callback.shift()(); } } function decrementRequestPending() { pending--; if (pending <= 0) { setTimeout(flush, 0); } else { load(); } } function createScriptNode(src) { var node = d.createElement('script'); if (node.async) { node.async = false; } if (ie) { node.onreadystatechange = function () { if (/loaded|complete/.test(this.readyState)) { this.onreadystatechange = null; decrementRequestPending(); } }; } else { node.onload = node.onerror = decrementRequestPending; } node.setAttribute('src', src); return node; } function load() { if (!config.seed) { throw new Error('YUI_config.seed array is required.'); } var seed = config.seed, l = seed.length, i, node; pending = pending || seed.length; self._injected = true; for (i = 0; i < l; i++) { node = createScriptNode(seed.shift()); head.appendChild(node); if (node.async !== false) { break; } } } callback.push(function () { var i; if (!self._Y) { self.YUI.Env.core.push.apply(self.YUI.Env.core, config.extendedCore || []); self._Y = self.YUI(); self.use = self._Y.use; if (config.patches && config.patches.length) { for (i = 0; i < config.patches.length; i += 1) { config.patches[i](self._Y, self._Y.Env._loader); } } } self._Y.use.apply(self._Y, args); }); self.YUI = self.YUI || (typeof YUI != \"undefined\" ? YUI : null); if (!self.YUI && !self._injected) { load(); } else if (pending <= 0) { flush(); } return this; },\"ready\":function (callback) { this.use(function () { callback(); }); }};\n",
      "\n",
      "root.routeMap = {\"quote-details\":{\"path\":\"\\u002Fq\\u002F?\",\"keys\":[],\"regexp\":/^\\/q\\/?\\/?$/i,\"annotations\":{\"name\":\"quote-details\",\"aliases\":[\"quote-details\"]}},\"recent-quotes\":{\"path\":\"\\u002Fquotes\\u002F?\",\"keys\":[],\"regexp\":/^\\/quotes\\/?\\/?$/i,\"annotations\":{\"name\":\"recent-quotes\",\"aliases\":[\"recent-quotes\"]}},\"quote-chart\":{\"path\":\"\\u002Fchart\\u002F?\",\"keys\":[],\"regexp\":/^\\/chart\\/?\\/?$/i,\"annotations\":{\"name\":\"quote-chart\",\"aliases\":[\"quote-chart\"]}},\"desktop-chart\":{\"path\":\"\\u002Fecharts\\u002F?\",\"keys\":[],\"regexp\":/^\\/echarts\\/?\\/?$/i,\"annotations\":{\"name\":\"desktop-chart\",\"aliases\":[\"desktop-chart\"]}},\"desktop-chart-virgo\":{\"path\":\"\\u002Fecharts2\\u002F?\",\"keys\":[],\"regexp\":/^\\/echarts2\\/?\\/?$/i,\"annotations\":{\"name\":\"desktop-chart-virgo\",\"aliases\":[\"desktop-chart-virgo\"]}},\"options\":{\"path\":\"\\u002Fq\\u002Fop\\u002F?\",\"keys\":[],\"regexp\":/^\\/q\\/op\\/?\\/?$/i,\"annotations\":{\"name\":\"options\",\"aliases\":[\"options\"]}}};\n",
      "\n",
      "root.genUrl = function (routeName, context) {\n",
      "\n",
      "        var route = routeMap[routeName],\n",
      "\n",
      "            path, keys, i, len, key, param, regex;\n",
      "\n",
      "\n",
      "\n",
      "        if (!route) { return ''; }\n",
      "\n",
      "\n",
      "\n",
      "        path = route.path;\n",
      "\n",
      "        keys = route.keys;\n",
      "\n",
      "\n",
      "\n",
      "        if (context && (len = keys.length)) {\n",
      "\n",
      "            for (i = 0; i < len; i += 1) {\n",
      "\n",
      "                key   = keys[i];\n",
      "\n",
      "                param = key.name || key;\n",
      "\n",
      "                regex = new RegExp('[:*]' + param + '\\\\b');\n",
      "\n",
      "                path  = path.replace(regex, context[param]);\n",
      "\n",
      "            }\n",
      "\n",
      "        }\n",
      "\n",
      "\n",
      "\n",
      "        // Replace missing params with empty strings.\n",
      "\n",
      "        return path.replace(/([:*])([\\w\\-]+)?/g, '');\n",
      "\n",
      "    };\n",
      "\n",
      "root.App || (root.App = {});\n",
      "\n",
      "root.App.Cache || (root.App.Cache = {});\n",
      "\n",
      "root.App.Cache.globals = {\"config\":{\"hosts\":{\"_default\":\"finance.yahoo.com\",\"production\":\"finance.yahoo.com\",\"staging\":\"stage.finance.yahoo.com\",\"functional.test\":\"qa1.finance.yahoo.com\",\"smoke.test\":\"int1.finance.yahoo.com\",\"development\":\"int1.finance.yahoo.com\"},\"dss\":{\"assetPath\":\"\\u002Fpv\\u002Fstatic\\u002Flib\\u002Fios-default-set_201312031214.js\",\"pn\":\"yahoo_finance_us_web\",\"secureAssetHost\":\"https:\\u002F\\u002Fs.yimg.com\",\"assetHost\":\"http:\\u002F\\u002Fl.yimg.com\",\"cookieName\":\"DSS\"},\"mrs\":{\"mrs_host\":\"mrs-ynews.mrs.o.yimg.com\",\"key\":\"mrs.ynews.crumbkey\",\"app_id\":\"ynews\"},\"title\":\"Yahoo Finance - Business Finance, Stock Market, Quotes, News\",\"crumbKey\":\"touchdown.crumbkey\",\"asset_combo\":true,\"asset_mode\":\"prod\",\"asset_filter\":\"min\",\"assets\":{\"js\":[{\"location\":\"bottom\",\"value\":\"https:\\u002F\\u002Fs.yimg.com\\u002Fos\\u002Fmit\\u002Fmedia\\u002Fm\\u002Fheader\\u002Fheader-uh3-finance-hardcoded-jsonblob-min-1583812.js\"}],\"css\":[\"css.master\",{\"location\":\"top\",\"value\":\"https:\\u002F\\u002Fs.yimg.com\\u002Fos\\u002Fmit\\u002Fmedia\\u002Fm\\u002Fquotes\\u002Fquotes-search-gs-smartphone-min-1680382.css\"},{\"location\":\"top\",\"value\":\"https:\\u002F\\u002Fs.yimg.com\\u002Fos\\u002Fstencil\\u002F3.1.0\\u002Fstyles-ltr.css\"},{\"location\":\"top\",\"value\":\"https:\\u002F\\u002Fs.yimg.com\\u002Fos\\u002Ffinance\\u002Fdd-icon\\u002F1.0.19\\u002Fyahoo-finance-icons.css\"}],\"options\":{\"inc_init_bottom\":\"0\",\"inc_rapid\":\"1\",\"rapid_version\":\"3.21\",\"yui_instance_location\":\"bottom\"}},\"cdn\":{\"comboBase\":\"https:\\u002F\\u002Fs.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\",\"prefixMap\":{\"http:\\u002F\\u002Fl.yimg.com\\u002F\":\"\"},\"base\":\"http:\\u002F\\u002Fl.yimg.com\"},\"prefix_map\":{\"http:\\u002F\\u002Fl.yimg.com\\u002F\":\"\"},\"xhrPath\":\"_td_charts_api\",\"adsEnabled\":true,\"ads\":{\"position\":{\"LREC\":{\"w\":\"300\",\"h\":\"265\"},\"FB2-1\":{\"w\":\"198\",\"h\":\"60\"},\"FB2-2\":{\"w\":\"198\",\"h\":\"60\"},\"FB2-3\":{\"w\":\"198\",\"h\":\"60\"},\"FB2-4\":{\"w\":\"198\",\"h\":\"60\"},\"LDRP\":{\"w\":\"320\",\"h\":\"76\",\"metaSize\":true},\"WBTN\":{\"w\":\"120\",\"h\":\"60\"},\"WBTN-1\":{\"w\":\"120\",\"h\":\"60\"},\"FB2-0\":{\"w\":\"120\",\"h\":\"60\"},\"SKY\":{\"w\":\"160\",\"h\":\"600\"}}},\"spaceid\":\"2022773886\",\"customSpaceIds\":{\"currency\":\"2142178955\",\"mutualfund\":\"1197773430\"},\"urlSpaceId\":\"true\",\"urlSpaceIdMap\":{\"quotes\":\"980779717\",\"q\\u002Fop\":\"28951412\",\"q\":\"980779724\"},\"rapidSettings\":{\"webworker_file\":\"\\u002Frapid-worker.js\",\"client_only\":1,\"keys\":{\"version\":\"td app\",\"site\":\"mobile-web-quotes\"},\"ywa\":{\"project_id\":\"1000911397279\",\"document_group\":\"interactive-chart\",\"host\":\"y.analytics.yahoo.com\"},\"ywaMappingAction\":{\"click\":12,\"hvr\":115,\"rottn\":128,\"drag\":105},\"ywaMappingCf\":{\"_p\":20,\"ad\":58,\"authfb\":11,\"bpos\":24,\"camp\":54,\"cat\":25,\"code\":55,\"cpos\":21,\"ct\":23,\"dcl\":26,\"dir\":108,\"domContentLoadedEventEnd\":44,\"elm\":56,\"elmt\":57,\"f\":40,\"ft\":51,\"grpt\":109,\"ilc\":39,\"itc\":111,\"loadEventEnd\":45,\"ltxt\":17,\"mpos\":110,\"mrkt\":12,\"pcp\":67,\"pct\":48,\"pd\":46,\"pkgt\":22,\"pos\":20,\"prov\":114,\"psp\":72,\"pst\":68,\"pstcat\":47,\"pt\":13,\"rescode\":27,\"responseEnd\":43,\"responseStart\":41,\"rspns\":107,\"sca\":53,\"sec\":18,\"site\":42,\"slk\":19,\"sort\":28,\"t1\":121,\"t2\":122,\"t3\":123,\"t4\":124,\"t5\":125,\"t6\":126,\"t7\":127,\"t8\":128,\"t9\":129,\"tar\":113,\"test\":14,\"v\":52,\"ver\":49,\"x\":50},\"tracked_mods\":[\"yfi_investing_nav\",\"chart-details\"],\"nofollow_class\":[]},\"property\":\"finance\",\"uh\":{\"experience\":\"GS\"},\"loginRedirectHost\":\"finance.yahoo.com\",\"default_ticker\":\"YHOO\",\"default_market_tickers\":[\"^DJI\",\"^IXIC\"],\"layout\":\"options\",\"packageName\":\"finance-td-app-mobile-web\",\"customActions\":{\"before\":[function (req, res, data, callback) {\n",
      "\n",
      "    var header,\n",
      "\n",
      "        config = req.config(),\n",
      "\n",
      "        path = req.path;\n",
      "\n",
      "\n",
      "\n",
      "    if (req.i13n && req.i13n.stampNonClassified) {\n",
      "\n",
      "        //console.log('=====> [universal_header] page stamped: ' + req.i13n.isStamped() + ' with spaceid ' + req.i13n.getSpaceid());\n",
      "\n",
      "        req.i13n.stampNonClassified(config.spaceid);\n",
      "\n",
      "    }\n",
      "\n",
      "    config.uh = config.uh || {};\n",
      "\n",
      "    config.uh.experience = config.uh.experience || 'uh3';\n",
      "\n",
      "\n",
      "\n",
      "    req.query.experience = config.uh.experience;\n",
      "\n",
      "    req.query.property = 'finance';\n",
      "\n",
      "    header = finUH.getMarkup(req);\n",
      "\n",
      "\n",
      "\n",
      "    res.locals = res.locals || {};\n",
      "\n",
      "\n",
      "\n",
      "    if (header.sidebar) {\n",
      "\n",
      "        res.locals.sidebar_css = header.sidebar.uh_css;\n",
      "\n",
      "        res.locals.sidebar_js = header.sidebar.uh_js;\n",
      "\n",
      "        data.sidebar_markup = header.sidebar.uh_markup;\n",
      "\n",
      "    }\n",
      "\n",
      "\n",
      "\n",
      "    res.locals.uh_css = header.uh_css;\n",
      "\n",
      "    res.locals.uh_js = header.uh_js;\n",
      "\n",
      "    data.uh_markup = header.uh_markup;\n",
      "\n",
      "    //TODO - localize these strings\n",
      "\n",
      "    if (path && path.indexOf('op') > -1) {\n",
      "\n",
      "        res.locals.page_title = parseSymbol(req.query.s) + \" Option Chain | Yahoo! Inc. Stock - Yahoo! Finance\";\n",
      "\n",
      "    } else if (path && ((path.indexOf('echarts') > -1) || (path.indexOf('q') > -1))) {\n",
      "\n",
      "        res.locals.page_title = parseSymbol(req.query.s) + \" Interactive Stock Chart | Yahoo! Inc. Stock - Yahoo! Finance\";\n",
      "\n",
      "    } else {\n",
      "\n",
      "        res.locals.page_title = config.title;\n",
      "\n",
      "    }\n",
      "\n",
      "    callback();\n",
      "\n",
      "},function (req, res, data, next) {\n",
      "\n",
      "    /* this would invoke the ESI plugin on YTS */\n",
      "\n",
      "    res.parentRes.set('X-Esi', '1');\n",
      "\n",
      "\n",
      "\n",
      "    var hosts = req.config().hosts,\n",
      "\n",
      "        hostToSet = hosts._default;\n",
      "\n",
      "\n",
      "\n",
      "    Object.keys(hosts).some(function (host) {\n",
      "\n",
      "        if (req.headers.host.indexOf(host) >= 0) {\n",
      "\n",
      "            hostToSet = hosts[host];\n",
      "\n",
      "            return true;\n",
      "\n",
      "        }\n",
      "\n",
      "    });\n",
      "\n",
      "\n",
      "\n",
      "    /* saving request host server name for esi end point */\n",
      "\n",
      "    res.locals.requesturl = {\n",
      "\n",
      "        host: hostToSet\n",
      "\n",
      "    };\n",
      "\n",
      "\n",
      "\n",
      "     /* saving header x-yahoo-request-url for Darla configuration */\n",
      "\n",
      "    res.locals.requestxhosturl = req.headers['x-env-host'] ? {host: req.headers['x-env-host']} : {host: hostToSet};\n",
      "\n",
      "\n",
      "\n",
      "    //urlPath is used for ./node_modules/assembler/node_modules/dust-helpers/lib/util.js::getSpaceId()\n",
      "\n",
      "    //see: https://git.corp.yahoo.com/sports/sportacular-web\n",
      "\n",
      "    req.context.urlPath = req.path;\n",
      "\n",
      "\n",
      "\n",
      "    // console.log(JSON.stringify({\n",
      "\n",
      "    //     requesturl: res.locals.requesturl.host,\n",
      "\n",
      "    //     requestxhosturl: res.locals.requestxhosturl,\n",
      "\n",
      "    //     urlPath: req.context.urlPath\n",
      "\n",
      "    // }));\n",
      "\n",
      "\n",
      "\n",
      "    next();\n",
      "\n",
      "},function (req, res, data, callback) {\n",
      "\n",
      "\n",
      "\n",
      "    res.locals = res.locals || {};\n",
      "\n",
      "    if (req.query && req.query.s) {\n",
      "\n",
      "        res.locals.quote = req.query.s;\n",
      "\n",
      "    }\n",
      "\n",
      "\n",
      "\n",
      "    callback();\n",
      "\n",
      "},function (req, res, data, callback) {\n",
      "\n",
      "    var params,\n",
      "\n",
      "        ticker,\n",
      "\n",
      "        config, i;\n",
      "\n",
      "\n",
      "\n",
      "    req = req || {};\n",
      "\n",
      "    req.params = req.params || {};\n",
      "\n",
      "\n",
      "\n",
      "    config = req.config() || {};\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "    data = data || {};\n",
      "\n",
      "\n",
      "\n",
      "    params = req.params || {};\n",
      "\n",
      "    ticker = (params.ticker || (req.query && req.query.s) || 'YHOO').toUpperCase();\n",
      "\n",
      "    ticker = ticker.split('+')[0];//Split on + if it's in the ticker\n",
      "\n",
      "    ticker = ticker.split(' ')[0];//Split on space if it's in the ticker\n",
      "\n",
      "\n",
      "\n",
      "    params.tickers = [];\n",
      "\n",
      "    if (config.default_market_tickers) {\n",
      "\n",
      "        params.tickers = params.tickers.concat(config.default_market_tickers);\n",
      "\n",
      "    }\n",
      "\n",
      "    params.tickers.push(ticker);\n",
      "\n",
      "    params.tickers = params.tickers.join(',');\n",
      "\n",
      "    params.format = 'inflated';\n",
      "\n",
      "\n",
      "\n",
      "    //Move this into a new action\n",
      "\n",
      "    res.locals.isTablet = config.isTablet;\n",
      "\n",
      "\n",
      "\n",
      "    quoteStore.read('finance_quote', params, req, function (err, qData) {\n",
      "\n",
      "        if (!err && qData.quotes && qData.quotes.length > 0) {\n",
      "\n",
      "            res.locals.quoteData = qData;\n",
      "\n",
      "            for (i = 0; i < qData.quotes.length; i = i +  1) {\n",
      "\n",
      "                if (qData.quotes[i].symbol.toUpperCase() === ticker.toUpperCase()) {\n",
      "\n",
      "                    params.ticker_securityType = qData.quotes[i].type;\n",
      "\n",
      "                }\n",
      "\n",
      "            }\n",
      "\n",
      "            params.tickers = ticker;\n",
      "\n",
      "        }\n",
      "\n",
      "        callback();\n",
      "\n",
      "    });\n",
      "\n",
      "},function (req, res, data, callback) {\n",
      "\n",
      "\n",
      "\n",
      "    marketTimeStore.read('markettime', {}, req, function (err, data) {\n",
      "\n",
      "        if (data && data.index) {\n",
      "\n",
      "            res.parentRes.locals.markettime = data.index.markettime;\n",
      "\n",
      "        }\n",
      "\n",
      "        callback();\n",
      "\n",
      "    });\n",
      "\n",
      "}],\"after\":[]}},\"context\":{\"authed\":\"0\",\"ynet\":\"0\",\"ssl\":\"0\",\"spdy\":\"0\",\"bucket\":\"\",\"colo\":\"gq1\",\"device\":\"desktop\",\"bot\":\"1\",\"environment\":\"prod\",\"lang\":\"en-US\",\"partner\":\"none\",\"site\":\"finance\",\"region\":\"US\",\"intl\":\"us\",\"tz\":\"America\\u002FLos_Angeles\",\"edgepipeEnabled\":false,\"urlPath\":\"\\u002Fq\\u002Fop\"},\"intl\":{\"locales\":\"en-US\"},\"user\":{\"crumb\":\"kcAPigiBaMu\",\"firstName\":null}};\n",
      "\n",
      "root.YUI_config = {\"version\":\"3.17.2\",\"base\":\"http:\\u002F\\u002Fyui.yahooapis.com\\u002F3.17.2\\u002F\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\",\"root\":\"yui:3.17.2\\u002F\",\"filter\":\"min\",\"logLevel\":\"error\",\"combine\":true,\"patches\":[function patchLangBundlesRequires(Y, loader) {\n",
      "\n",
      "    var getRequires = loader.getRequires;\n",
      "\n",
      "    loader.getRequires = function (mod) {\n",
      "\n",
      "        var i, j, m, name, mods, loadDefaultBundle,\n",
      "\n",
      "            locales = Y.config.lang || [],\n",
      "\n",
      "            r = getRequires.apply(this, arguments);\n",
      "\n",
      "        // expanding requirements with optional requires\n",
      "\n",
      "        if (mod.langBundles && !mod.langBundlesExpanded) {\n",
      "\n",
      "            mod.langBundlesExpanded = [];\n",
      "\n",
      "            locales = typeof locales === 'string' ? [locales] : locales.concat();\n",
      "\n",
      "            for (i = 0; i < mod.langBundles.length; i += 1) {\n",
      "\n",
      "                mods = [];\n",
      "\n",
      "                loadDefaultBundle = false;\n",
      "\n",
      "                name = mod.group + '-lang-' + mod.langBundles[i];\n",
      "\n",
      "                for (j = 0; j < locales.length; j += 1) {\n",
      "\n",
      "                    m = this.getModule(name + '_' + locales[j].toLowerCase());\n",
      "\n",
      "                    if (m) {\n",
      "\n",
      "                        mods.push(m);\n",
      "\n",
      "                    } else {\n",
      "\n",
      "                        // if one of the requested locales is missing,\n",
      "\n",
      "                        // the default lang should be fetched\n",
      "\n",
      "                        loadDefaultBundle = true;\n",
      "\n",
      "                    }\n",
      "\n",
      "                }\n",
      "\n",
      "                if (!mods.length || loadDefaultBundle) {\n",
      "\n",
      "                    // falling back to the default lang bundle when needed\n",
      "\n",
      "                    m = this.getModule(name);\n",
      "\n",
      "                    if (m) {\n",
      "\n",
      "                        mods.push(m);\n",
      "\n",
      "                    }\n",
      "\n",
      "                }\n",
      "\n",
      "                // adding requirements for each lang bundle\n",
      "\n",
      "                // (duplications are not a problem since they will be deduped)\n",
      "\n",
      "                for (j = 0; j < mods.length; j += 1) {\n",
      "\n",
      "                    mod.langBundlesExpanded = mod.langBundlesExpanded.concat(this.getRequires(mods[j]), [mods[j].name]);\n",
      "\n",
      "                }\n",
      "\n",
      "            }\n",
      "\n",
      "        }\n",
      "\n",
      "        return mod.langBundlesExpanded && mod.langBundlesExpanded.length ?\n",
      "\n",
      "                [].concat(mod.langBundlesExpanded, r) : r;\n",
      "\n",
      "    };\n",
      "\n",
      "}],\"modules\":{\"IntlPolyfill\":{\"fullpath\":\"https:\\u002F\\u002Fs.yimg.com\\u002Fzz\\u002Fcombo?yui:platform\\u002Fintl\\u002F0.1.4\\u002FIntl.min.js&yui:platform\\u002Fintl\\u002F0.1.4\\u002Flocale-data\\u002Fjsonp\\u002F{lang}.js\",\"condition\":{\"name\":\"IntlPolyfill\",\"trigger\":\"intl-messageformat\",\"test\":function (Y) {\n",
      "\n",
      "                        return !Y.config.global.Intl;\n",
      "\n",
      "                    },\"when\":\"before\"},\"configFn\":function (mod) {\n",
      "\n",
      "                    var lang = 'en-US';\n",
      "\n",
      "                    if (window.YUI_config && window.YUI_config.lang && window.IntlAvailableLangs && window.IntlAvailableLangs[window.YUI_config.lang]) {\n",
      "\n",
      "                        lang = window.YUI_config.lang;\n",
      "\n",
      "                    }\n",
      "\n",
      "                    mod.fullpath = mod.fullpath.replace('{lang}', lang);\n",
      "\n",
      "                    return true;\n",
      "\n",
      "                }}},\"groups\":{\"finance-td-app-mobile-web\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ffinance-td-app-mobile-web-2.0.402\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ffinance-td-app-mobile-web-2.0.402\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"ape-af\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Fape-af-0.0.321\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Fape-af-0.0.321\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"mjata\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Fmjata-0.4.35\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Fmjata-0.4.35\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"ape-applet\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Fape-applet-0.0.203\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Fape-applet-0.0.203\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"applet-server\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Fapplet-server-0.2.75\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Fapplet-server-0.2.75\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"td-api\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ftd-api-0.1.88\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ftd-api-0.1.88\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"finance-streamer\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ffinance-streamer-0.0.16\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ffinance-streamer-0.0.16\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"stencil\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Fstencil-0.1.306\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Fstencil-0.1.306\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"td-applet-ads\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ftd-applet-ads-0.1.575\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ftd-applet-ads-0.1.575\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"td-applet-charts\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ftd-applet-charts-0.3.1\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ftd-applet-charts-0.3.1\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"finance-yui-scripts\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ffinance-yui-scripts-0.0.24\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ffinance-yui-scripts-0.0.24\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"td-lib-social\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ftd-lib-social-0.1.203\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ftd-lib-social-0.1.203\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"autosuggest\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Fautosuggest-0.0.0\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Fautosuggest-0.0.0\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"td-applet-mw-quote-details\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ftd-applet-mw-quote-details-2.3.161\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ftd-applet-mw-quote-details-2.3.161\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"td-applet-mw-quote-news\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ftd-applet-mw-quote-news-2.3.224\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ftd-applet-mw-quote-news-2.3.224\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"td-applet-mw-quote-search\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ftd-applet-mw-quote-search-1.2.67\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ftd-applet-mw-quote-search-1.2.67\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"td-applet-mw-quotes\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ftd-applet-mw-quotes-4.2.10\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ftd-applet-mw-quotes-4.2.10\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"td-applet-options-table\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ftd-applet-options-table-0.1.193\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ftd-applet-options-table-0.1.193\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"td-finance-uh\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ftd-finance-uh-0.1.2\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ftd-finance-uh-0.1.2\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"assembler\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Fassembler-0.3.98\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Fassembler-0.3.98\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"td-dev-info\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ftd-dev-info-0.0.30\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ftd-dev-info-0.0.30\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"dust-helpers\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Fdust-helpers-0.0.143\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Fdust-helpers-0.0.143\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"}},\"seed\":[\"yui\",\"loader-finance-td-app-mobile-web\",\"loader-ape-af\",\"loader-mjata\",\"loader-ape-applet\",\"loader-applet-server\",\"loader-td-api\",\"loader-finance-streamer\",\"loader-stencil\",\"loader-td-applet-ads\",\"loader-td-applet-charts\",\"loader-finance-yui-scripts\",\"loader-td-lib-social\",\"loader-autosuggest\",\"loader-td-applet-mw-quote-details\",\"loader-td-applet-mw-quote-news\",\"loader-td-applet-mw-quote-search\",\"loader-td-applet-mw-quotes\",\"loader-td-applet-options-table\",\"loader-td-finance-uh\",\"loader-assembler\",\"loader-td-dev-info\",\"loader-dust-helpers\"],\"extendedCore\":[\"loader-finance-td-app-mobile-web\",\"loader-ape-af\",\"loader-mjata\",\"loader-ape-applet\",\"loader-applet-server\",\"loader-td-api\",\"loader-finance-streamer\",\"loader-stencil\",\"loader-td-applet-ads\",\"loader-td-applet-charts\",\"loader-finance-yui-scripts\",\"loader-td-lib-social\",\"loader-autosuggest\",\"loader-td-applet-mw-quote-details\",\"loader-td-applet-mw-quote-news\",\"loader-td-applet-mw-quote-search\",\"loader-td-applet-mw-quotes\",\"loader-td-applet-options-table\",\"loader-td-finance-uh\",\"loader-assembler\",\"loader-td-dev-info\",\"loader-dust-helpers\"]};\n",
      "\n",
      "root.YUI_config || (root.YUI_config = {});\n",
      "\n",
      "root.YUI_config.seed = [\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?yui:3.17.2\\u002Fyui\\u002Fyui-min.js&os\\u002Fmit\\u002Ftd\\u002Ffinance-td-app-mobile-web-2.0.402\\u002Floader-finance-td-app-mobile-web\\u002Floader-finance-td-app-mobile-web-min.js&os\\u002Fmit\\u002Ftd\\u002Fape-af-0.0.321\\u002Floader-ape-af\\u002Floader-ape-af-min.js&os\\u002Fmit\\u002Ftd\\u002Fmjata-0.4.35\\u002Floader-mjata\\u002Floader-mjata-min.js&os\\u002Fmit\\u002Ftd\\u002Fape-applet-0.0.203\\u002Floader-ape-applet\\u002Floader-ape-applet-min.js&os\\u002Fmit\\u002Ftd\\u002Fapplet-server-0.2.75\\u002Floader-applet-server\\u002Floader-applet-server-min.js&os\\u002Fmit\\u002Ftd\\u002Ftd-api-0.1.88\\u002Floader-td-api\\u002Floader-td-api-min.js&os\\u002Fmit\\u002Ftd\\u002Ffinance-streamer-0.0.16\\u002Floader-finance-streamer\\u002Floader-finance-streamer-min.js&os\\u002Fmit\\u002Ftd\\u002Fstencil-0.1.306\\u002Floader-stencil\\u002Floader-stencil-min.js&os\\u002Fmit\\u002Ftd\\u002Ftd-applet-ads-0.1.575\\u002Floader-td-applet-ads\\u002Floader-td-applet-ads-min.js&os\\u002Fmit\\u002Ftd\\u002Ftd-applet-charts-0.3.1\\u002Floader-td-applet-charts\\u002Floader-td-applet-charts-min.js&os\\u002Fmit\\u002Ftd\\u002Ffinance-yui-scripts-0.0.24\\u002Floader-finance-yui-scripts\\u002Floader-finance-yui-scripts-min.js&os\\u002Fmit\\u002Ftd\\u002Ftd-lib-social-0.1.203\\u002Floader-td-lib-social\\u002Floader-td-lib-social-min.js&os\\u002Fmit\\u002Ftd\\u002Fautosuggest-0.0.0\\u002Floader-autosuggest\\u002Floader-autosuggest-min.js&os\\u002Fmit\\u002Ftd\\u002Ftd-applet-mw-quote-details-2.3.161\\u002Floader-td-applet-mw-quote-details\\u002Floader-td-applet-mw-quote-details-min.js&os\\u002Fmit\\u002Ftd\\u002Ftd-applet-mw-quote-news-2.3.224\\u002Floader-td-applet-mw-quote-news\\u002Floader-td-applet-mw-quote-news-min.js&os\\u002Fmit\\u002Ftd\\u002Ftd-applet-mw-quote-search-1.2.67\\u002Floader-td-applet-mw-quote-search\\u002Floader-td-applet-mw-quote-search-min.js&os\\u002Fmit\\u002Ftd\\u002Ftd-applet-mw-quotes-4.2.10\\u002Floader-td-applet-mw-quotes\\u002Floader-td-applet-mw-quotes-min.js&os\\u002Fmit\\u002Ftd\\u002Ftd-applet-options-table-0.1.193\\u002Floader-td-applet-options-table\\u002Floader-td-applet-options-table-min.js&os\\u002Fmit\\u002Ftd\\u002Ftd-finance-uh-0.1.2\\u002Floader-td-finance-uh\\u002Floader-td-finance-uh-min.js&os\\u002Fmit\\u002Ftd\\u002Fassembler-0.3.98\\u002Floader-assembler\\u002Floader-assembler-min.js&os\\u002Fmit\\u002Ftd\\u002Ftd-dev-info-0.0.30\\u002Floader-td-dev-info\\u002Floader-td-dev-info-min.js&os\\u002Fmit\\u002Ftd\\u002Fdust-helpers-0.0.143\\u002Floader-dust-helpers\\u002Floader-dust-helpers-min.js\"];\n",
      "\n",
      "root.YUI_config.lang = \"en-US\";\n",
      "\n",
      "}(this));\n",
      "\n",
      "</script>\n",
      "\n",
      "\n",
      "\n",
      "        \n",
      "\n",
      "            \n",
      "\n",
      "<script type=\"text/javascript\" src=\"http://l.yimg.com/zz/combo?yui:/3.17.2/yui/yui-min.js&/os/mit/td/asset-loader-min-a2e27986.js&/ss/rapid-3.21.js&/os/mit/media/m/header/header-uh3-finance-hardcoded-jsonblob-min-1583812.js\"></script>\n",
      "\n",
      "\n",
      "\n",
      "<script>\n",
      "\n",
      "(function (root) {\n",
      "\n",
      "// -- Data --\n",
      "\n",
      "root.Af || (root.Af = {});\n",
      "\n",
      "root.Af.config || (root.Af.config = {});\n",
      "\n",
      "root.Af.config.transport || (root.Af.config.transport = {});\n",
      "\n",
      "root.Af.config.transport.xhr = \"\\u002F_td_charts_api\";\n",
      "\n",
      "root.YUI || (root.YUI = {});\n",
      "\n",
      "root.YUI.Env || (root.YUI.Env = {});\n",
      "\n",
      "root.YUI.Env.Af || (root.YUI.Env.Af = {});\n",
      "\n",
      "root.YUI.Env.Af.settings || (root.YUI.Env.Af.settings = {});\n",
      "\n",
      "root.YUI.Env.Af.settings.transport || (root.YUI.Env.Af.settings.transport = {});\n",
      "\n",
      "root.YUI.Env.Af.settings.transport.xhr = \"\\u002F_td_charts_api\";\n",
      "\n",
      "root.YUI.Env.Af.settings.beacon || (root.YUI.Env.Af.settings.beacon = {});\n",
      "\n",
      "root.YUI.Env.Af.settings.beacon.pathPrefix = \"\\u002F_td_charts_api\\u002Fbeacon\";\n",
      "\n",
      "root.app || (root.app = {});\n",
      "\n",
      "root.app.yui = {\"use\":function bootstrap() { var self = this, d = document, head = d.getElementsByTagName('head')[0], ie = /MSIE/.test(navigator.userAgent), pending = 0, callback = [], args = arguments, config = typeof YUI_config != \"undefined\" ? YUI_config : {}; function flush() { var l = callback.length, i; if (!self.YUI && typeof YUI == \"undefined\") { throw new Error(\"YUI was not injected correctly!\"); } self.YUI = self.YUI || YUI; for (i = 0; i < l; i++) { callback.shift()(); } } function decrementRequestPending() { pending--; if (pending <= 0) { setTimeout(flush, 0); } else { load(); } } function createScriptNode(src) { var node = d.createElement('script'); if (node.async) { node.async = false; } if (ie) { node.onreadystatechange = function () { if (/loaded|complete/.test(this.readyState)) { this.onreadystatechange = null; decrementRequestPending(); } }; } else { node.onload = node.onerror = decrementRequestPending; } node.setAttribute('src', src); return node; } function load() { if (!config.seed) { throw new Error('YUI_config.seed array is required.'); } var seed = config.seed, l = seed.length, i, node; pending = pending || seed.length; self._injected = true; for (i = 0; i < l; i++) { node = createScriptNode(seed.shift()); head.appendChild(node); if (node.async !== false) { break; } } } callback.push(function () { var i; if (!self._Y) { self.YUI.Env.core.push.apply(self.YUI.Env.core, config.extendedCore || []); self._Y = self.YUI(); self.use = self._Y.use; if (config.patches && config.patches.length) { for (i = 0; i < config.patches.length; i += 1) { config.patches[i](self._Y, self._Y.Env._loader); } } } self._Y.use.apply(self._Y, args); }); self.YUI = self.YUI || (typeof YUI != \"undefined\" ? YUI : null); if (!self.YUI && !self._injected) { load(); } else if (pending <= 0) { flush(); } return this; },\"ready\":function (callback) { this.use(function () { callback(); }); }};\n",
      "\n",
      "root.routeMap = {\"quote-details\":{\"path\":\"\\u002Fq\\u002F?\",\"keys\":[],\"regexp\":/^\\/q\\/?\\/?$/i,\"annotations\":{\"name\":\"quote-details\",\"aliases\":[\"quote-details\"]}},\"recent-quotes\":{\"path\":\"\\u002Fquotes\\u002F?\",\"keys\":[],\"regexp\":/^\\/quotes\\/?\\/?$/i,\"annotations\":{\"name\":\"recent-quotes\",\"aliases\":[\"recent-quotes\"]}},\"quote-chart\":{\"path\":\"\\u002Fchart\\u002F?\",\"keys\":[],\"regexp\":/^\\/chart\\/?\\/?$/i,\"annotations\":{\"name\":\"quote-chart\",\"aliases\":[\"quote-chart\"]}},\"desktop-chart\":{\"path\":\"\\u002Fecharts\\u002F?\",\"keys\":[],\"regexp\":/^\\/echarts\\/?\\/?$/i,\"annotations\":{\"name\":\"desktop-chart\",\"aliases\":[\"desktop-chart\"]}},\"desktop-chart-virgo\":{\"path\":\"\\u002Fecharts2\\u002F?\",\"keys\":[],\"regexp\":/^\\/echarts2\\/?\\/?$/i,\"annotations\":{\"name\":\"desktop-chart-virgo\",\"aliases\":[\"desktop-chart-virgo\"]}},\"options\":{\"path\":\"\\u002Fq\\u002Fop\\u002F?\",\"keys\":[],\"regexp\":/^\\/q\\/op\\/?\\/?$/i,\"annotations\":{\"name\":\"options\",\"aliases\":[\"options\"]}}};\n",
      "\n",
      "root.genUrl = function (routeName, context) {\n",
      "\n",
      "        var route = routeMap[routeName],\n",
      "\n",
      "            path, keys, i, len, key, param, regex;\n",
      "\n",
      "\n",
      "\n",
      "        if (!route) { return ''; }\n",
      "\n",
      "\n",
      "\n",
      "        path = route.path;\n",
      "\n",
      "        keys = route.keys;\n",
      "\n",
      "\n",
      "\n",
      "        if (context && (len = keys.length)) {\n",
      "\n",
      "            for (i = 0; i < len; i += 1) {\n",
      "\n",
      "                key   = keys[i];\n",
      "\n",
      "                param = key.name || key;\n",
      "\n",
      "                regex = new RegExp('[:*]' + param + '\\\\b');\n",
      "\n",
      "                path  = path.replace(regex, context[param]);\n",
      "\n",
      "            }\n",
      "\n",
      "        }\n",
      "\n",
      "\n",
      "\n",
      "        // Replace missing params with empty strings.\n",
      "\n",
      "        return path.replace(/([:*])([\\w\\-]+)?/g, '');\n",
      "\n",
      "    };\n",
      "\n",
      "root.App || (root.App = {});\n",
      "\n",
      "root.App.Cache || (root.App.Cache = {});\n",
      "\n",
      "root.App.Cache.globals = {\"config\":{\"hosts\":{\"_default\":\"finance.yahoo.com\",\"production\":\"finance.yahoo.com\",\"staging\":\"stage.finance.yahoo.com\",\"functional.test\":\"qa1.finance.yahoo.com\",\"smoke.test\":\"int1.finance.yahoo.com\",\"development\":\"int1.finance.yahoo.com\"},\"dss\":{\"assetPath\":\"\\u002Fpv\\u002Fstatic\\u002Flib\\u002Fios-default-set_201312031214.js\",\"pn\":\"yahoo_finance_us_web\",\"secureAssetHost\":\"https:\\u002F\\u002Fs.yimg.com\",\"assetHost\":\"http:\\u002F\\u002Fl.yimg.com\",\"cookieName\":\"DSS\"},\"mrs\":{\"mrs_host\":\"mrs-ynews.mrs.o.yimg.com\",\"key\":\"mrs.ynews.crumbkey\",\"app_id\":\"ynews\"},\"title\":\"Yahoo Finance - Business Finance, Stock Market, Quotes, News\",\"crumbKey\":\"touchdown.crumbkey\",\"asset_combo\":true,\"asset_mode\":\"prod\",\"asset_filter\":\"min\",\"assets\":{\"js\":[{\"location\":\"bottom\",\"value\":\"https:\\u002F\\u002Fs.yimg.com\\u002Fos\\u002Fmit\\u002Fmedia\\u002Fm\\u002Fheader\\u002Fheader-uh3-finance-hardcoded-jsonblob-min-1583812.js\"}],\"css\":[\"css.master\",{\"location\":\"top\",\"value\":\"https:\\u002F\\u002Fs.yimg.com\\u002Fos\\u002Fmit\\u002Fmedia\\u002Fm\\u002Fquotes\\u002Fquotes-search-gs-smartphone-min-1680382.css\"},{\"location\":\"top\",\"value\":\"https:\\u002F\\u002Fs.yimg.com\\u002Fos\\u002Fstencil\\u002F3.1.0\\u002Fstyles-ltr.css\"},{\"location\":\"top\",\"value\":\"https:\\u002F\\u002Fs.yimg.com\\u002Fos\\u002Ffinance\\u002Fdd-icon\\u002F1.0.19\\u002Fyahoo-finance-icons.css\"}],\"options\":{\"inc_init_bottom\":\"0\",\"inc_rapid\":\"1\",\"rapid_version\":\"3.21\",\"yui_instance_location\":\"bottom\"}},\"cdn\":{\"comboBase\":\"https:\\u002F\\u002Fs.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\",\"prefixMap\":{\"http:\\u002F\\u002Fl.yimg.com\\u002F\":\"\"},\"base\":\"http:\\u002F\\u002Fl.yimg.com\"},\"prefix_map\":{\"http:\\u002F\\u002Fl.yimg.com\\u002F\":\"\"},\"xhrPath\":\"_td_charts_api\",\"adsEnabled\":true,\"ads\":{\"position\":{\"LREC\":{\"w\":\"300\",\"h\":\"265\"},\"FB2-1\":{\"w\":\"198\",\"h\":\"60\"},\"FB2-2\":{\"w\":\"198\",\"h\":\"60\"},\"FB2-3\":{\"w\":\"198\",\"h\":\"60\"},\"FB2-4\":{\"w\":\"198\",\"h\":\"60\"},\"LDRP\":{\"w\":\"320\",\"h\":\"76\",\"metaSize\":true},\"WBTN\":{\"w\":\"120\",\"h\":\"60\"},\"WBTN-1\":{\"w\":\"120\",\"h\":\"60\"},\"FB2-0\":{\"w\":\"120\",\"h\":\"60\"},\"SKY\":{\"w\":\"160\",\"h\":\"600\"}}},\"spaceid\":\"2022773886\",\"customSpaceIds\":{\"currency\":\"2142178955\",\"mutualfund\":\"1197773430\"},\"urlSpaceId\":\"true\",\"urlSpaceIdMap\":{\"quotes\":\"980779717\",\"q\\u002Fop\":\"28951412\",\"q\":\"980779724\"},\"rapidSettings\":{\"webworker_file\":\"\\u002Frapid-worker.js\",\"client_only\":1,\"keys\":{\"version\":\"td app\",\"site\":\"mobile-web-quotes\"},\"ywa\":{\"project_id\":\"1000911397279\",\"document_group\":\"interactive-chart\",\"host\":\"y.analytics.yahoo.com\"},\"ywaMappingAction\":{\"click\":12,\"hvr\":115,\"rottn\":128,\"drag\":105},\"ywaMappingCf\":{\"_p\":20,\"ad\":58,\"authfb\":11,\"bpos\":24,\"camp\":54,\"cat\":25,\"code\":55,\"cpos\":21,\"ct\":23,\"dcl\":26,\"dir\":108,\"domContentLoadedEventEnd\":44,\"elm\":56,\"elmt\":57,\"f\":40,\"ft\":51,\"grpt\":109,\"ilc\":39,\"itc\":111,\"loadEventEnd\":45,\"ltxt\":17,\"mpos\":110,\"mrkt\":12,\"pcp\":67,\"pct\":48,\"pd\":46,\"pkgt\":22,\"pos\":20,\"prov\":114,\"psp\":72,\"pst\":68,\"pstcat\":47,\"pt\":13,\"rescode\":27,\"responseEnd\":43,\"responseStart\":41,\"rspns\":107,\"sca\":53,\"sec\":18,\"site\":42,\"slk\":19,\"sort\":28,\"t1\":121,\"t2\":122,\"t3\":123,\"t4\":124,\"t5\":125,\"t6\":126,\"t7\":127,\"t8\":128,\"t9\":129,\"tar\":113,\"test\":14,\"v\":52,\"ver\":49,\"x\":50},\"tracked_mods\":[\"yfi_investing_nav\",\"chart-details\"],\"nofollow_class\":[]},\"property\":\"finance\",\"uh\":{\"experience\":\"GS\"},\"loginRedirectHost\":\"finance.yahoo.com\",\"default_ticker\":\"YHOO\",\"default_market_tickers\":[\"^DJI\",\"^IXIC\"],\"layout\":\"options\",\"packageName\":\"finance-td-app-mobile-web\",\"customActions\":{\"before\":[function (req, res, data, callback) {\n",
      "\n",
      "    var header,\n",
      "\n",
      "        config = req.config(),\n",
      "\n",
      "        path = req.path;\n",
      "\n",
      "\n",
      "\n",
      "    if (req.i13n && req.i13n.stampNonClassified) {\n",
      "\n",
      "        //console.log('=====> [universal_header] page stamped: ' + req.i13n.isStamped() + ' with spaceid ' + req.i13n.getSpaceid());\n",
      "\n",
      "        req.i13n.stampNonClassified(config.spaceid);\n",
      "\n",
      "    }\n",
      "\n",
      "    config.uh = config.uh || {};\n",
      "\n",
      "    config.uh.experience = config.uh.experience || 'uh3';\n",
      "\n",
      "\n",
      "\n",
      "    req.query.experience = config.uh.experience;\n",
      "\n",
      "    req.query.property = 'finance';\n",
      "\n",
      "    header = finUH.getMarkup(req);\n",
      "\n",
      "\n",
      "\n",
      "    res.locals = res.locals || {};\n",
      "\n",
      "\n",
      "\n",
      "    if (header.sidebar) {\n",
      "\n",
      "        res.locals.sidebar_css = header.sidebar.uh_css;\n",
      "\n",
      "        res.locals.sidebar_js = header.sidebar.uh_js;\n",
      "\n",
      "        data.sidebar_markup = header.sidebar.uh_markup;\n",
      "\n",
      "    }\n",
      "\n",
      "\n",
      "\n",
      "    res.locals.uh_css = header.uh_css;\n",
      "\n",
      "    res.locals.uh_js = header.uh_js;\n",
      "\n",
      "    data.uh_markup = header.uh_markup;\n",
      "\n",
      "    //TODO - localize these strings\n",
      "\n",
      "    if (path && path.indexOf('op') > -1) {\n",
      "\n",
      "        res.locals.page_title = parseSymbol(req.query.s) + \" Option Chain | Yahoo! Inc. Stock - Yahoo! Finance\";\n",
      "\n",
      "    } else if (path && ((path.indexOf('echarts') > -1) || (path.indexOf('q') > -1))) {\n",
      "\n",
      "        res.locals.page_title = parseSymbol(req.query.s) + \" Interactive Stock Chart | Yahoo! Inc. Stock - Yahoo! Finance\";\n",
      "\n",
      "    } else {\n",
      "\n",
      "        res.locals.page_title = config.title;\n",
      "\n",
      "    }\n",
      "\n",
      "    callback();\n",
      "\n",
      "},function (req, res, data, next) {\n",
      "\n",
      "    /* this would invoke the ESI plugin on YTS */\n",
      "\n",
      "    res.parentRes.set('X-Esi', '1');\n",
      "\n",
      "\n",
      "\n",
      "    var hosts = req.config().hosts,\n",
      "\n",
      "        hostToSet = hosts._default;\n",
      "\n",
      "\n",
      "\n",
      "    Object.keys(hosts).some(function (host) {\n",
      "\n",
      "        if (req.headers.host.indexOf(host) >= 0) {\n",
      "\n",
      "            hostToSet = hosts[host];\n",
      "\n",
      "            return true;\n",
      "\n",
      "        }\n",
      "\n",
      "    });\n",
      "\n",
      "\n",
      "\n",
      "    /* saving request host server name for esi end point */\n",
      "\n",
      "    res.locals.requesturl = {\n",
      "\n",
      "        host: hostToSet\n",
      "\n",
      "    };\n",
      "\n",
      "\n",
      "\n",
      "     /* saving header x-yahoo-request-url for Darla configuration */\n",
      "\n",
      "    res.locals.requestxhosturl = req.headers['x-env-host'] ? {host: req.headers['x-env-host']} : {host: hostToSet};\n",
      "\n",
      "\n",
      "\n",
      "    //urlPath is used for ./node_modules/assembler/node_modules/dust-helpers/lib/util.js::getSpaceId()\n",
      "\n",
      "    //see: https://git.corp.yahoo.com/sports/sportacular-web\n",
      "\n",
      "    req.context.urlPath = req.path;\n",
      "\n",
      "\n",
      "\n",
      "    // console.log(JSON.stringify({\n",
      "\n",
      "    //     requesturl: res.locals.requesturl.host,\n",
      "\n",
      "    //     requestxhosturl: res.locals.requestxhosturl,\n",
      "\n",
      "    //     urlPath: req.context.urlPath\n",
      "\n",
      "    // }));\n",
      "\n",
      "\n",
      "\n",
      "    next();\n",
      "\n",
      "},function (req, res, data, callback) {\n",
      "\n",
      "\n",
      "\n",
      "    res.locals = res.locals || {};\n",
      "\n",
      "    if (req.query && req.query.s) {\n",
      "\n",
      "        res.locals.quote = req.query.s;\n",
      "\n",
      "    }\n",
      "\n",
      "\n",
      "\n",
      "    callback();\n",
      "\n",
      "},function (req, res, data, callback) {\n",
      "\n",
      "    var params,\n",
      "\n",
      "        ticker,\n",
      "\n",
      "        config, i;\n",
      "\n",
      "\n",
      "\n",
      "    req = req || {};\n",
      "\n",
      "    req.params = req.params || {};\n",
      "\n",
      "\n",
      "\n",
      "    config = req.config() || {};\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "    data = data || {};\n",
      "\n",
      "\n",
      "\n",
      "    params = req.params || {};\n",
      "\n",
      "    ticker = (params.ticker || (req.query && req.query.s) || 'YHOO').toUpperCase();\n",
      "\n",
      "    ticker = ticker.split('+')[0];//Split on + if it's in the ticker\n",
      "\n",
      "    ticker = ticker.split(' ')[0];//Split on space if it's in the ticker\n",
      "\n",
      "\n",
      "\n",
      "    params.tickers = [];\n",
      "\n",
      "    if (config.default_market_tickers) {\n",
      "\n",
      "        params.tickers = params.tickers.concat(config.default_market_tickers);\n",
      "\n",
      "    }\n",
      "\n",
      "    params.tickers.push(ticker);\n",
      "\n",
      "    params.tickers = params.tickers.join(',');\n",
      "\n",
      "    params.format = 'inflated';\n",
      "\n",
      "\n",
      "\n",
      "    //Move this into a new action\n",
      "\n",
      "    res.locals.isTablet = config.isTablet;\n",
      "\n",
      "\n",
      "\n",
      "    quoteStore.read('finance_quote', params, req, function (err, qData) {\n",
      "\n",
      "        if (!err && qData.quotes && qData.quotes.length > 0) {\n",
      "\n",
      "            res.locals.quoteData = qData;\n",
      "\n",
      "            for (i = 0; i < qData.quotes.length; i = i +  1) {\n",
      "\n",
      "                if (qData.quotes[i].symbol.toUpperCase() === ticker.toUpperCase()) {\n",
      "\n",
      "                    params.ticker_securityType = qData.quotes[i].type;\n",
      "\n",
      "                }\n",
      "\n",
      "            }\n",
      "\n",
      "            params.tickers = ticker;\n",
      "\n",
      "        }\n",
      "\n",
      "        callback();\n",
      "\n",
      "    });\n",
      "\n",
      "},function (req, res, data, callback) {\n",
      "\n",
      "\n",
      "\n",
      "    marketTimeStore.read('markettime', {}, req, function (err, data) {\n",
      "\n",
      "        if (data && data.index) {\n",
      "\n",
      "            res.parentRes.locals.markettime = data.index.markettime;\n",
      "\n",
      "        }\n",
      "\n",
      "        callback();\n",
      "\n",
      "    });\n",
      "\n",
      "}],\"after\":[]}},\"context\":{\"authed\":\"0\",\"ynet\":\"0\",\"ssl\":\"0\",\"spdy\":\"0\",\"bucket\":\"\",\"colo\":\"gq1\",\"device\":\"desktop\",\"bot\":\"1\",\"environment\":\"prod\",\"lang\":\"en-US\",\"partner\":\"none\",\"site\":\"finance\",\"region\":\"US\",\"intl\":\"us\",\"tz\":\"America\\u002FLos_Angeles\",\"edgepipeEnabled\":false,\"urlPath\":\"\\u002Fq\\u002Fop\"},\"intl\":{\"locales\":\"en-US\"},\"user\":{\"crumb\":\"kcAPigiBaMu\",\"firstName\":null}};\n",
      "\n",
      "root.YUI_config = {\"version\":\"3.17.2\",\"base\":\"http:\\u002F\\u002Fyui.yahooapis.com\\u002F3.17.2\\u002F\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\",\"root\":\"yui:3.17.2\\u002F\",\"filter\":\"min\",\"logLevel\":\"error\",\"combine\":true,\"patches\":[function patchLangBundlesRequires(Y, loader) {\n",
      "\n",
      "    var getRequires = loader.getRequires;\n",
      "\n",
      "    loader.getRequires = function (mod) {\n",
      "\n",
      "        var i, j, m, name, mods, loadDefaultBundle,\n",
      "\n",
      "            locales = Y.config.lang || [],\n",
      "\n",
      "            r = getRequires.apply(this, arguments);\n",
      "\n",
      "        // expanding requirements with optional requires\n",
      "\n",
      "        if (mod.langBundles && !mod.langBundlesExpanded) {\n",
      "\n",
      "            mod.langBundlesExpanded = [];\n",
      "\n",
      "            locales = typeof locales === 'string' ? [locales] : locales.concat();\n",
      "\n",
      "            for (i = 0; i < mod.langBundles.length; i += 1) {\n",
      "\n",
      "                mods = [];\n",
      "\n",
      "                loadDefaultBundle = false;\n",
      "\n",
      "                name = mod.group + '-lang-' + mod.langBundles[i];\n",
      "\n",
      "                for (j = 0; j < locales.length; j += 1) {\n",
      "\n",
      "                    m = this.getModule(name + '_' + locales[j].toLowerCase());\n",
      "\n",
      "                    if (m) {\n",
      "\n",
      "                        mods.push(m);\n",
      "\n",
      "                    } else {\n",
      "\n",
      "                        // if one of the requested locales is missing,\n",
      "\n",
      "                        // the default lang should be fetched\n",
      "\n",
      "                        loadDefaultBundle = true;\n",
      "\n",
      "                    }\n",
      "\n",
      "                }\n",
      "\n",
      "                if (!mods.length || loadDefaultBundle) {\n",
      "\n",
      "                    // falling back to the default lang bundle when needed\n",
      "\n",
      "                    m = this.getModule(name);\n",
      "\n",
      "                    if (m) {\n",
      "\n",
      "                        mods.push(m);\n",
      "\n",
      "                    }\n",
      "\n",
      "                }\n",
      "\n",
      "                // adding requirements for each lang bundle\n",
      "\n",
      "                // (duplications are not a problem since they will be deduped)\n",
      "\n",
      "                for (j = 0; j < mods.length; j += 1) {\n",
      "\n",
      "                    mod.langBundlesExpanded = mod.langBundlesExpanded.concat(this.getRequires(mods[j]), [mods[j].name]);\n",
      "\n",
      "                }\n",
      "\n",
      "            }\n",
      "\n",
      "        }\n",
      "\n",
      "        return mod.langBundlesExpanded && mod.langBundlesExpanded.length ?\n",
      "\n",
      "                [].concat(mod.langBundlesExpanded, r) : r;\n",
      "\n",
      "    };\n",
      "\n",
      "}],\"modules\":{\"IntlPolyfill\":{\"fullpath\":\"https:\\u002F\\u002Fs.yimg.com\\u002Fzz\\u002Fcombo?yui:platform\\u002Fintl\\u002F0.1.4\\u002FIntl.min.js&yui:platform\\u002Fintl\\u002F0.1.4\\u002Flocale-data\\u002Fjsonp\\u002F{lang}.js\",\"condition\":{\"name\":\"IntlPolyfill\",\"trigger\":\"intl-messageformat\",\"test\":function (Y) {\n",
      "\n",
      "                        return !Y.config.global.Intl;\n",
      "\n",
      "                    },\"when\":\"before\"},\"configFn\":function (mod) {\n",
      "\n",
      "                    var lang = 'en-US';\n",
      "\n",
      "                    if (window.YUI_config && window.YUI_config.lang && window.IntlAvailableLangs && window.IntlAvailableLangs[window.YUI_config.lang]) {\n",
      "\n",
      "                        lang = window.YUI_config.lang;\n",
      "\n",
      "                    }\n",
      "\n",
      "                    mod.fullpath = mod.fullpath.replace('{lang}', lang);\n",
      "\n",
      "                    return true;\n",
      "\n",
      "                }}},\"groups\":{\"finance-td-app-mobile-web\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ffinance-td-app-mobile-web-2.0.402\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ffinance-td-app-mobile-web-2.0.402\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"ape-af\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Fape-af-0.0.321\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Fape-af-0.0.321\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"mjata\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Fmjata-0.4.35\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Fmjata-0.4.35\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"ape-applet\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Fape-applet-0.0.203\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Fape-applet-0.0.203\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"applet-server\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Fapplet-server-0.2.75\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Fapplet-server-0.2.75\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"td-api\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ftd-api-0.1.88\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ftd-api-0.1.88\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"finance-streamer\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ffinance-streamer-0.0.16\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ffinance-streamer-0.0.16\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"stencil\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Fstencil-0.1.306\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Fstencil-0.1.306\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"td-applet-ads\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ftd-applet-ads-0.1.575\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ftd-applet-ads-0.1.575\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"td-applet-charts\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ftd-applet-charts-0.3.1\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ftd-applet-charts-0.3.1\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"finance-yui-scripts\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ffinance-yui-scripts-0.0.24\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ffinance-yui-scripts-0.0.24\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"td-lib-social\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ftd-lib-social-0.1.203\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ftd-lib-social-0.1.203\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"autosuggest\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Fautosuggest-0.0.0\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Fautosuggest-0.0.0\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"td-applet-mw-quote-details\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ftd-applet-mw-quote-details-2.3.161\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ftd-applet-mw-quote-details-2.3.161\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"td-applet-mw-quote-news\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ftd-applet-mw-quote-news-2.3.224\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ftd-applet-mw-quote-news-2.3.224\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"td-applet-mw-quote-search\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ftd-applet-mw-quote-search-1.2.67\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ftd-applet-mw-quote-search-1.2.67\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"td-applet-mw-quotes\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ftd-applet-mw-quotes-4.2.10\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ftd-applet-mw-quotes-4.2.10\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"td-applet-options-table\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ftd-applet-options-table-0.1.193\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ftd-applet-options-table-0.1.193\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"td-finance-uh\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ftd-finance-uh-0.1.2\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ftd-finance-uh-0.1.2\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"assembler\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Fassembler-0.3.98\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Fassembler-0.3.98\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"td-dev-info\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ftd-dev-info-0.0.30\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ftd-dev-info-0.0.30\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"dust-helpers\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Fdust-helpers-0.0.143\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Fdust-helpers-0.0.143\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"}},\"seed\":[\"yui\",\"loader-finance-td-app-mobile-web\",\"loader-ape-af\",\"loader-mjata\",\"loader-ape-applet\",\"loader-applet-server\",\"loader-td-api\",\"loader-finance-streamer\",\"loader-stencil\",\"loader-td-applet-ads\",\"loader-td-applet-charts\",\"loader-finance-yui-scripts\",\"loader-td-lib-social\",\"loader-autosuggest\",\"loader-td-applet-mw-quote-details\",\"loader-td-applet-mw-quote-news\",\"loader-td-applet-mw-quote-search\",\"loader-td-applet-mw-quotes\",\"loader-td-applet-options-table\",\"loader-td-finance-uh\",\"loader-assembler\",\"loader-td-dev-info\",\"loader-dust-helpers\"],\"extendedCore\":[\"loader-finance-td-app-mobile-web\",\"loader-ape-af\",\"loader-mjata\",\"loader-ape-applet\",\"loader-applet-server\",\"loader-td-api\",\"loader-finance-streamer\",\"loader-stencil\",\"loader-td-applet-ads\",\"loader-td-applet-charts\",\"loader-finance-yui-scripts\",\"loader-td-lib-social\",\"loader-autosuggest\",\"loader-td-applet-mw-quote-details\",\"loader-td-applet-mw-quote-news\",\"loader-td-applet-mw-quote-search\",\"loader-td-applet-mw-quotes\",\"loader-td-applet-options-table\",\"loader-td-finance-uh\",\"loader-assembler\",\"loader-td-dev-info\",\"loader-dust-helpers\"]};\n",
      "\n",
      "root.YUI_config || (root.YUI_config = {});\n",
      "\n",
      "root.YUI_config.seed = [\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?yui:3.17.2\\u002Fyui\\u002Fyui-min.js&os\\u002Fmit\\u002Ftd\\u002Ffinance-td-app-mobile-web-2.0.402\\u002Floader-finance-td-app-mobile-web\\u002Floader-finance-td-app-mobile-web-min.js&os\\u002Fmit\\u002Ftd\\u002Fape-af-0.0.321\\u002Floader-ape-af\\u002Floader-ape-af-min.js&os\\u002Fmit\\u002Ftd\\u002Fmjata-0.4.35\\u002Floader-mjata\\u002Floader-mjata-min.js&os\\u002Fmit\\u002Ftd\\u002Fape-applet-0.0.203\\u002Floader-ape-applet\\u002Floader-ape-applet-min.js&os\\u002Fmit\\u002Ftd\\u002Fapplet-server-0.2.75\\u002Floader-applet-server\\u002Floader-applet-server-min.js&os\\u002Fmit\\u002Ftd\\u002Ftd-api-0.1.88\\u002Floader-td-api\\u002Floader-td-api-min.js&os\\u002Fmit\\u002Ftd\\u002Ffinance-streamer-0.0.16\\u002Floader-finance-streamer\\u002Floader-finance-streamer-min.js&os\\u002Fmit\\u002Ftd\\u002Fstencil-0.1.306\\u002Floader-stencil\\u002Floader-stencil-min.js&os\\u002Fmit\\u002Ftd\\u002Ftd-applet-ads-0.1.575\\u002Floader-td-applet-ads\\u002Floader-td-applet-ads-min.js&os\\u002Fmit\\u002Ftd\\u002Ftd-applet-charts-0.3.1\\u002Floader-td-applet-charts\\u002Floader-td-applet-charts-min.js&os\\u002Fmit\\u002Ftd\\u002Ffinance-yui-scripts-0.0.24\\u002Floader-finance-yui-scripts\\u002Floader-finance-yui-scripts-min.js&os\\u002Fmit\\u002Ftd\\u002Ftd-lib-social-0.1.203\\u002Floader-td-lib-social\\u002Floader-td-lib-social-min.js&os\\u002Fmit\\u002Ftd\\u002Fautosuggest-0.0.0\\u002Floader-autosuggest\\u002Floader-autosuggest-min.js&os\\u002Fmit\\u002Ftd\\u002Ftd-applet-mw-quote-details-2.3.161\\u002Floader-td-applet-mw-quote-details\\u002Floader-td-applet-mw-quote-details-min.js&os\\u002Fmit\\u002Ftd\\u002Ftd-applet-mw-quote-news-2.3.224\\u002Floader-td-applet-mw-quote-news\\u002Floader-td-applet-mw-quote-news-min.js&os\\u002Fmit\\u002Ftd\\u002Ftd-applet-mw-quote-search-1.2.67\\u002Floader-td-applet-mw-quote-search\\u002Floader-td-applet-mw-quote-search-min.js&os\\u002Fmit\\u002Ftd\\u002Ftd-applet-mw-quotes-4.2.10\\u002Floader-td-applet-mw-quotes\\u002Floader-td-applet-mw-quotes-min.js&os\\u002Fmit\\u002Ftd\\u002Ftd-applet-options-table-0.1.193\\u002Floader-td-applet-options-table\\u002Floader-td-applet-options-table-min.js&os\\u002Fmit\\u002Ftd\\u002Ftd-finance-uh-0.1.2\\u002Floader-td-finance-uh\\u002Floader-td-finance-uh-min.js&os\\u002Fmit\\u002Ftd\\u002Fassembler-0.3.98\\u002Floader-assembler\\u002Floader-assembler-min.js&os\\u002Fmit\\u002Ftd\\u002Ftd-dev-info-0.0.30\\u002Floader-td-dev-info\\u002Floader-td-dev-info-min.js&os\\u002Fmit\\u002Ftd\\u002Fdust-helpers-0.0.143\\u002Floader-dust-helpers\\u002Floader-dust-helpers-min.js\"];\n",
      "\n",
      "root.YUI_config.lang = \"en-US\";\n",
      "\n",
      "}(this));\n",
      "\n",
      "</script>\n",
      "\n",
      "<script>YMedia = YUI({\"combine\":true,\"filter\":\"min\",\"maxURLLength\":2000});</script><script>if (YMedia.config.patches && YMedia.config.patches.length) {for (var i = 0; i < YMedia.config.patches.length; i += 1) {YMedia.config.patches[i](YMedia, YMedia.Env._loader);}}</script>\n",
      "\n",
      "<script>YMedia.applyConfig({\"groups\":{\"td-applet-mw-quote-search\":{\"base\":\"http://l.yimg.com/os/mit/td/td-applet-mw-quote-search-1.2.67/\",\"root\":\"os/mit/td/td-applet-mw-quote-search-1.2.67/\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http://l.yimg.com/zz/combo?\",\"comboSep\":\"&\"}}});</script><script>window.Af=window.Af||{};window.Af.bootstrap=window.Af.bootstrap||{};window.Af.bootstrap[\"10362683428020200\"] = {\"applet_type\":\"td-applet-mw-quote-search\",\"models\":{\"applet_model\":{\"data\":{\"lang\":\"en-US\",\"region\":\"US\"}}},\"views\":{\"main\":{\"yui_module\":\"td-applet-quotesearch-desktopview\",\"yui_class\":\"TD.Applet.QuotesearchDesktopView\",\"config\":{\"type\":\"lookup\"}}},\"templates\":{\"main\":{\"yui_module\":\"td-applet-mw-quote-search-templates-main\",\"template_name\":\"td-applet-mw-quote-search-templates-main\"},\"lookup\":{\"yui_module\":\"td-applet-mw-quote-search-templates-lookup\",\"template_name\":\"td-applet-mw-quote-search-templates-lookup\"}},\"i18n\":{\"TITLE\":\"quotesearch\",\"ENTER_SYMBOL\":\"Enter Symbol\",\"LOOKUP\":\"Look Up\"},\"transport\":{\"xhr\":\"/_td_charts_api\"},\"context\":{\"bucket\":\"\",\"crumb\":\"kcAPigiBaMu\",\"device\":\"desktop\",\"lang\":\"en-US\",\"region\":\"US\",\"site\":\"finance\"}};</script>\n",
      "\n",
      "<script>YMedia.applyConfig({\"groups\":{\"td-applet-mw-quote-search\":{\"base\":\"http://l.yimg.com/os/mit/td/td-applet-mw-quote-search-1.2.67/\",\"root\":\"os/mit/td/td-applet-mw-quote-search-1.2.67/\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http://l.yimg.com/zz/combo?\",\"comboSep\":\"&\"}}});</script><script>window.Af=window.Af||{};window.Af.bootstrap=window.Af.bootstrap||{};window.Af.bootstrap[\"10362683428938478\"] = {\"applet_type\":\"td-applet-mw-quote-search\",\"models\":{\"applet_model\":{\"data\":{\"lang\":\"en-US\",\"region\":\"US\"}}},\"views\":{\"main\":{\"yui_module\":\"td-applet-quotesearch-desktopview\",\"yui_class\":\"TD.Applet.QuotesearchDesktopView\",\"config\":{\"type\":\"options\"}}},\"templates\":{\"main\":{\"yui_module\":\"td-applet-mw-quote-search-templates-main\",\"template_name\":\"td-applet-mw-quote-search-templates-main\"},\"lookup\":{\"yui_module\":\"td-applet-mw-quote-search-templates-lookup\",\"template_name\":\"td-applet-mw-quote-search-templates-lookup\"}},\"i18n\":{\"TITLE\":\"quotesearch\",\"ENTER_SYMBOL\":\"Enter Symbol\",\"LOOKUP\":\"Look Up\"},\"transport\":{\"xhr\":\"/_td_charts_api\"},\"context\":{\"bucket\":\"\",\"crumb\":\"kcAPigiBaMu\",\"device\":\"desktop\",\"lang\":\"en-US\",\"region\":\"US\",\"site\":\"finance\"}};</script>\n",
      "\n",
      "<script>YMedia.applyConfig({\"groups\":{\"td-applet-options-table\":{\"base\":\"http://l.yimg.com/os/mit/td/td-applet-options-table-0.1.193/\",\"root\":\"os/mit/td/td-applet-options-table-0.1.193/\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http://l.yimg.com/zz/combo?\",\"comboSep\":\"&\"}}});</script><script>window.Af=window.Af||{};window.Af.bootstrap=window.Af.bootstrap||{};window.Af.bootstrap[\"10362683428528048\"] = {\"applet_type\":\"td-applet-options-table\",\"models\":{\"options-table\":{\"yui_module\":\"td-options-table-model\",\"yui_class\":\"TD.Options-table.Model\"},\"applet_model\":{\"models\":[\"options-table\"],\"data\":{\"optionData\":{\"underlyingSymbol\":\"APPL\",\"expirationDates\":[],\"strikes\":[],\"hasMiniOptions\":false,\"quote\":{\"regularMarketSource\":\"DELAYED\",\"quoteType\":\"EQUITY\",\"currency\":\"\",\"exchange\":\"PNK\",\"marketState\":\"PREPRE\",\"regularMarketChange\":0,\"regularMarketChangePercent\":0,\"regularMarketTime\":1405530950,\"regularMarketPrice\":0,\"regularMarketDayHigh\":0,\"regularMarketDayLow\":0,\"regularMarketVolume\":0,\"regularMarketPreviousClose\":0,\"fullExchangeName\":\"Other OTC\",\"regularMarketOpen\":0,\"sourceInterval\":15,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"APPL\"},\"options\":{\"calls\":[null],\"puts\":[null]},\"_options\":[{}],\"epochs\":[]},\"columns\":{\"list_table_columns\":[{\"column\":{\"name\":\"STRIKE\",\"header_cell_class\":\"column-strike Pstart-38 low-high\",\"body_cell_class\":\"Pstart-10\",\"template\":\"table/columns/strike\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"strike\",\"filter\":true}},{\"column\":{\"name\":\"CONTRACT_NAME\",\"header_cell_class\":\"column-contractName Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/contract_name\",\"sortable\":false,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"symbol\"}},{\"column\":{\"name\":\"LAST\",\"header_cell_class\":\"column-last Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/last\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"lastPrice\"}},{\"column\":{\"name\":\"BID\",\"header_cell_class\":\"column-bid Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/bid\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"bid\"}},{\"column\":{\"name\":\"ASK\",\"header_cell_class\":\"column-ask Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/ask\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"ask\"}},{\"column\":{\"name\":\"CHANGE\",\"header_cell_class\":\"column-change Pstart-14\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/change\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"change\"}},{\"column\":{\"name\":\"PERCENT_CHANGE\",\"header_cell_class\":\"column-percentChange Pstart-16\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/pct_change\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"percentChange\"}},{\"column\":{\"name\":\"VOLUME\",\"header_cell_class\":\"column-volume Pstart-14\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/volume\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"volume\"}},{\"column\":{\"name\":\"OPEN_INTEREST\",\"header_cell_class\":\"column-openInterest Pstart-14\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/open_interest\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"openInterest\"}},{\"column\":{\"name\":\"IMPLIED_VOLATILITY\",\"header_cell_class\":\"column-impliedVolatility Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/implied_volatility\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"impliedVolatility\"}}],\"straddle_table_columns\":[{\"column\":{\"name\":\"EXPAND_ALL\",\"header_cell_class\":\"column-expand-all Pstart-38\",\"body_cell_class\":\"Pstart-10\",\"template\":\"table/columns/strike\",\"sortable\":false,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"expand\",\"filter\":false}},{\"column\":{\"name\":\"LAST\",\"header_cell_class\":\"column-last Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/last\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"call.lastPrice\",\"filter\":false}},{\"column\":{\"name\":\"CHANGE\",\"header_cell_class\":\"column-change Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/change\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"call.change\"}},{\"column\":{\"name\":\"PERCENT_CHANGE\",\"header_cell_class\":\"column-pctchange\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/pct_change\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"call.percentChange\"}},{\"column\":{\"name\":\"VOLUME\",\"header_cell_class\":\"column-volume Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/volume\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"call.volume\"}},{\"column\":{\"name\":\"OPEN_INTEREST\",\"header_cell_class\":\"column-openInterest Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/open_interest\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"call.openInterest\"}},{\"column\":{\"name\":\"STRIKE\",\"header_cell_class\":\"column-strike\",\"body_cell_class\":\"Pstart-10\",\"template\":\"table/columns/strike\",\"sortable\":false,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"strike\",\"filter\":true}},{\"column\":{\"name\":\"LAST\",\"header_cell_class\":\"column-last Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/last\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"put.lastPrice\",\"filter\":false}},{\"column\":{\"name\":\"CHANGE\",\"header_cell_class\":\"column-change Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/change\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"put.change\"}},{\"column\":{\"name\":\"PERCENT_CHANGE\",\"header_cell_class\":\"column-pctchange\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/pct_change\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"put.percentChange\"}},{\"column\":{\"name\":\"VOLUME\",\"header_cell_class\":\"column-volume Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/volume\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"put.volume\"}},{\"column\":{\"name\":\"OPEN_INTEREST\",\"header_cell_class\":\"column-openInterest Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/open_interest\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"put.openInterest\"}}],\"single_strike_filter_list_table_columns\":[{\"column\":{\"name\":\"EXPIRES\",\"header_cell_class\":\"column-expires Pstart-38 low-high\",\"body_cell_class\":\"Pstart-10\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"expiration\",\"filter\":false}},{\"column\":{\"name\":\"CONTRACT_NAME\",\"header_cell_class\":\"column-contractName Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/contract_name\",\"sortable\":false,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"symbol\"}},{\"column\":{\"name\":\"LAST\",\"header_cell_class\":\"column-last Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/last\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"lastPrice\"}},{\"column\":{\"name\":\"BID\",\"header_cell_class\":\"column-bid Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/bid\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"bid\"}},{\"column\":{\"name\":\"ASK\",\"header_cell_class\":\"column-ask Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/ask\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"ask\"}},{\"column\":{\"name\":\"CHANGE\",\"header_cell_class\":\"column-change Pstart-14\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/change\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"change\"}},{\"column\":{\"name\":\"PERCENT_CHANGE\",\"header_cell_class\":\"column-percentChange Pstart-16\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/pct_change\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"percentChange\"}},{\"column\":{\"name\":\"VOLUME\",\"header_cell_class\":\"column-volume Pstart-14\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/volume\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"volume\"}},{\"column\":{\"name\":\"OPEN_INTEREST\",\"header_cell_class\":\"column-openInterest Pstart-14\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/open_interest\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"openInterest\"}},{\"column\":{\"name\":\"IMPLIED_VOLATILITY\",\"header_cell_class\":\"column-impliedVolatility Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/implied_volatility\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"impliedVolatility\"}}],\"single_strike_filter_straddle_table_columns\":[{\"column\":{\"name\":\"EXPAND_ALL\",\"header_cell_class\":\"column-expand-all Pstart-38\",\"body_cell_class\":\"Pstart-10\",\"template\":\"table/columns/strike\",\"sortable\":false,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"expand\",\"filter\":false}},{\"column\":{\"name\":\"LAST\",\"header_cell_class\":\"column-last Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/last\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"call.lastPrice\",\"filter\":false}},{\"column\":{\"name\":\"CHANGE\",\"header_cell_class\":\"column-change Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/change\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"call.change\"}},{\"column\":{\"name\":\"PERCENT_CHANGE\",\"header_cell_class\":\"column-pctchange\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/pct_change\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"call.percentChange\"}},{\"column\":{\"name\":\"VOLUME\",\"header_cell_class\":\"column-volume Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/volume\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"call.volume\"}},{\"column\":{\"name\":\"OPEN_INTEREST\",\"header_cell_class\":\"column-openInterest Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/open_interest\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"call.openInterest\"}},{\"column\":{\"name\":\"EXPIRES\",\"header_cell_class\":\"column-expires\",\"body_cell_class\":\"Pstart-10\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"expiration\"}},{\"column\":{\"name\":\"LAST\",\"header_cell_class\":\"column-last Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/last\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"put.lastPrice\",\"filter\":false}},{\"column\":{\"name\":\"CHANGE\",\"header_cell_class\":\"column-change Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/change\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"put.change\"}},{\"column\":{\"name\":\"PERCENT_CHANGE\",\"header_cell_class\":\"column-pctchange\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/pct_change\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"put.percentChange\"}},{\"column\":{\"name\":\"VOLUME\",\"header_cell_class\":\"column-volume Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/volume\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"put.volume\"}},{\"column\":{\"name\":\"OPEN_INTEREST\",\"header_cell_class\":\"column-openInterest Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/open_interest\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"put.openInterest\"}}]},\"params\":{\"size\":false,\"straddle\":false,\"ticker\":\"APPL\",\"singleStrikeFilter\":false}}}},\"views\":{\"main\":{\"yui_module\":\"td-options-table-mainview\",\"yui_class\":\"TD.Options-table.MainView\"}},\"templates\":{\"main\":{\"yui_module\":\"td-applet-options-table-templates-main\",\"template_name\":\"td-applet-options-table-templates-main\"},\"error\":{\"yui_module\":\"td-applet-options-table-templates-error\",\"template_name\":\"td-applet-options-table-templates-error\"}},\"i18n\":{\"TITLE\":\"options-table\",\"SYMBOL_SEARCH_TEXT\":\"Enter Symbol\",\"ERROR_MSG\":\"There was an error retrieving options.\",\"ERROR_LINK\":\"Click here to try again.\",\"IN_THE_MONEY\":\"In The Money\",\"MINI\":\"Mini\",\"REGULAR\":\"Regular\",\"LIST_VIEW\":\"List\",\"STRADDLE_VIEW\":\"Straddle\",\"OPTION_SEARCH_TEXT\":\"Lookup Option\",\"FILTER\":\"Filter\",\"MODIFY_FILTER\":\"modify\",\"SHOW_ME_STRIKES_FROM\":\"Show Me Strikes From\",\"TO\":\"to\",\"APPLY_FILTER\":\"Apply Filter\",\"CLEAR_FILTER\":\"Clear Filter\",\"CONTRACT_NAME\":\"Contract Name\",\"STRIKE\":\"Strike\",\"LAST\":\"Last\",\"BID\":\"Bid\",\"ASK\":\"Ask\",\"CHANGE\":\"Change\",\"PERCENT_CHANGE\":\"%Change\",\"VOLUME\":\"Volume\",\"OPEN_INTEREST\":\"Open Interest\",\"IMPLIED_VOLATILITY\":\"Implied Volatility\",\"CALL_OPTIONS\":\"Calls\",\"PUT_OPTIONS\":\"Puts\"},\"transport\":{\"xhr\":\"/_td_charts_api\"},\"context\":{\"bucket\":\"\",\"crumb\":\"kcAPigiBaMu\",\"device\":\"desktop\",\"lang\":\"en-US\",\"region\":\"US\",\"site\":\"finance\"}};</script>\n",
      "\n",
      "<script>YMedia.applyConfig({\"groups\":{\"td-applet-mw-quote-details\":{\"base\":\"http://l.yimg.com/os/mit/td/td-applet-mw-quote-details-2.3.161/\",\"root\":\"os/mit/td/td-applet-mw-quote-details-2.3.161/\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http://l.yimg.com/zz/combo?\",\"comboSep\":\"&\"}}});</script><script>window.Af=window.Af||{};window.Af.bootstrap=window.Af.bootstrap||{};window.Af.bootstrap[\"10362683429305968\"] = {\"applet_type\":\"td-applet-mw-quote-details\",\"models\":{\"mwquotedetails\":{\"yui_module\":\"td-applet-mw-quote-details-model\",\"yui_class\":\"TD.Applet.MWQuoteDetailsModel\",\"data\":{\"quoteDetails\":{\"quotes\":[{\"name\":\"APPELL PETE CORP\",\"symbol\":\"APPL\",\"details_url\":\"http://finance.yahoo.com/q?s=APPL\",\"exchange\":{\"symbol\":\"OTC Markets\",\"id\":\"PNK\",\"status\":\"REGULAR_MARKET\"},\"type\":\"equity\",\"price\":{\"fmt\":\"96.11\",\"raw\":\"96.110001\"},\"volume\":{\"fmt\":\"-\",\"raw\":\"0\",\"longFmt\":\"-\"},\"avg_daily_volume\":{\"fmt\":\"-\",\"raw\":\"0\",\"longFmt\":\"-\"},\"avg_3m_volume\":{\"fmt\":\"-\",\"raw\":\"0\",\"longFmt\":\"-\"},\"trend\":\"\",\"price_change\":{\"fmt\":\"0.00\",\"raw\":\"0.000000\"},\"price_pct_change\":{\"fmt\":\"0.00%\",\"raw\":\"0.000000\"},\"day_high\":{},\"day_low\":{},\"fiftytwo_week_high\":{},\"fiftytwo_week_low\":{},\"open\":{\"data_source\":\"1\",\"fmt\":\"0.00\",\"raw\":\"0.000000\"},\"pe_ratio\":{},\"prev_close\":{\"data_source\":\"1\",\"fmt\":\"96.11\",\"raw\":\"96.110001\"},\"beta_coefficient\":{},\"market_cap\":{},\"eps\":{},\"one_year_target\":{}}]},\"symbol\":\"appl\",\"login\":\"https://login.yahoo.com/config/login_verify2?.src=finance&.done=http%3A%2F%2Ffinance.yahoo.com%2Fecharts%3Fs%3Dappl\",\"hamNavQueEnabled\":false,\"crumb\":\"kcAPigiBaMu\"}},\"applet_model\":{\"models\":[\"mwquotedetails\"],\"data\":{}}},\"views\":{\"main\":{\"yui_module\":\"td-applet-quote-details-desktopview\",\"yui_class\":\"TD.Applet.QuoteDetailsDesktopView\"}},\"templates\":{\"main\":{\"yui_module\":\"td-applet-mw-quote-details-templates-main\",\"template_name\":\"td-applet-mw-quote-details-templates-main\"}},\"i18n\":{\"HAM_NAV_MODAL_MSG\":\"has been added to your list. Go to My Portfolio for more!\",\"FOLLOW\":\"Follow\",\"FOLLOWING\":\"Following\",\"WATCHLIST\":\"Watchlist\",\"IN_WATCHLIST\":\"In Watchlist\",\"TO_FOLLOW\":\" to Follow\",\"TO_WATCHLIST\":\" to Add to Watchlist\",\"AFTER_HOURS\":\"After Hours\",\"PRE_MARKET\":\"Pre-Market\"},\"transport\":{\"xhr\":\"/_td_charts_api\"},\"context\":{\"bucket\":\"\",\"crumb\":\"kcAPigiBaMu\",\"device\":\"desktop\",\"lang\":\"en-US\",\"region\":\"US\",\"site\":\"finance\"}};</script>\n",
      "\n",
      "        \n",
      "\n",
      "\n",
      "\n",
      "        <script>if (!window.YMedia) { var YMedia = YUI(); YMedia.includes = []; }</script><div id=\"yom-ad-SDARLA-iframe\"><script type='text/javascript' src='http://l.yimg.com/rq/darla/2-8-9/js/g-r-min.js'></script><script type=\"text/x-safeframe\" id=\"fc\" _ver=\"2-8-9\">{ \"positions\": [ { \"html\": \"<!-- SpaceID=0 robot -->\\n\", \"id\": \"FB2-1\", \"meta\": { \"y\": { \"cscHTML\": \"\", \"cscURI\": \"\", \"impID\": \"\", \"supp_ugc\": \"\", \"placementID\": \"-1\", \"creativeID\": \"-1\", \"serveTime\": \"-1\", \"behavior\": \"non_exp\", \"adID\": \"#19\", \"matchID\": \"#19\", \"err\": \"robot\", \"hasExternal\": 0, \"size\": \"\", \"bookID\": \"\", \"serveType\": \"\", \"slotID\": \"\", \"fdb\": \"{ \\\"fdb_url\\\": \\\"http:\\\\/\\\\/gd1457.adx.gq1.yahoo.com\\\\/af?bv=1.0.0&bs=(15ir45r6b(gid$jmTVQDk4LjHHbFsHU5jMkgKkMTAuNwAAAACljpkK,st$1402537233026922,srv$1,si$13303551,adv$25941429036,ct$25,li$3239250051,exp$1402544433026922,cr$4154984551,pbid$25372728133,v$1.0))&al=(type${type},cmnt${cmnt},subo${subo})&r=10\\\", \\\"fdb_on\\\": \\\"1\\\", \\\"fdb_exp\\\": \\\"1402544433026\\\", \\\"fdb_intl\\\": \\\"en-us\\\" , \\\"d\\\" : \\\"1\\\" }\", \"slotData\": \"\", \"adc\": \"{\\\"label\\\":\\\"AdChoices\\\",\\\"url\\\":\\\"https:\\\\/\\\\/info.yahoo.com\\\\/privacy\\\\/us\\\\/yahoo\\\\/relevantads.html\\\",\\\"close\\\":\\\"Close\\\",\\\"closeAd\\\":\\\"Close Ad\\\",\\\"showAd\\\":\\\"Show ad\\\",\\\"collapse\\\":\\\"Collapse\\\",\\\"fdb\\\":\\\"I don't like this ad\\\",\\\"code\\\":\\\"en-us\\\"}\", \"is3rd\": \"1\" } } },{ \"html\": \"\", \"id\": \"FB2-2\", \"meta\": { \"y\": { \"cscHTML\": \"\", \"cscURI\": \"\", \"impID\": \"\", \"supp_ugc\": \"\", \"placementID\": \"-1\", \"creativeID\": \"-1\", \"serveTime\": \"-1\", \"behavior\": \"non_exp\", \"adID\": \"\", \"matchID\": \"\", \"err\": \"\", \"hasExternal\": 0, \"size\": \"\", \"bookID\": \"\", \"serveType\": \"\", \"slotID\": \"\", \"fdb\": \"{ \\\"fdb_url\\\": \\\"http:\\\\/\\\\/gd1457.adx.gq1.yahoo.com\\\\/af?bv=1.0.0&bs=(15ir45r6b(gid$jmTVQDk4LjHHbFsHU5jMkgKkMTAuNwAAAACljpkK,st$1402537233026922,srv$1,si$13303551,adv$25941429036,ct$25,li$3239250051,exp$1402544433026922,cr$4154984551,pbid$25372728133,v$1.0))&al=(type${type},cmnt${cmnt},subo${subo})&r=10\\\", \\\"fdb_on\\\": \\\"1\\\", \\\"fdb_exp\\\": \\\"1402544433026\\\", \\\"fdb_intl\\\": \\\"en-us\\\" , \\\"d\\\" : \\\"1\\\" }\", \"slotData\": \"\", \"adc\": \"{\\\"label\\\":\\\"AdChoices\\\",\\\"url\\\":\\\"https:\\\\/\\\\/info.yahoo.com\\\\/privacy\\\\/us\\\\/yahoo\\\\/relevantads.html\\\",\\\"close\\\":\\\"Close\\\",\\\"closeAd\\\":\\\"Close Ad\\\",\\\"showAd\\\":\\\"Show ad\\\",\\\"collapse\\\":\\\"Collapse\\\",\\\"fdb\\\":\\\"I don't like this ad\\\",\\\"code\\\":\\\"en-us\\\"}\", \"is3rd\": \"1\" } } },{ \"html\": \"\", \"id\": \"FB2-3\", \"meta\": { \"y\": { \"cscHTML\": \"\", \"cscURI\": \"\", \"impID\": \"\", \"supp_ugc\": \"\", \"placementID\": \"-1\", \"creativeID\": \"-1\", \"serveTime\": \"-1\", \"behavior\": \"non_exp\", \"adID\": \"\", \"matchID\": \"\", \"err\": \"\", \"hasExternal\": 0, \"size\": \"\", \"bookID\": \"\", \"serveType\": \"\", \"slotID\": \"\", \"fdb\": \"{ \\\"fdb_url\\\": \\\"http:\\\\/\\\\/gd1457.adx.gq1.yahoo.com\\\\/af?bv=1.0.0&bs=(15ir45r6b(gid$jmTVQDk4LjHHbFsHU5jMkgKkMTAuNwAAAACljpkK,st$1402537233026922,srv$1,si$13303551,adv$25941429036,ct$25,li$3239250051,exp$1402544433026922,cr$4154984551,pbid$25372728133,v$1.0))&al=(type${type},cmnt${cmnt},subo${subo})&r=10\\\", \\\"fdb_on\\\": \\\"1\\\", \\\"fdb_exp\\\": \\\"1402544433026\\\", \\\"fdb_intl\\\": \\\"en-us\\\" , \\\"d\\\" : \\\"1\\\" }\", \"slotData\": \"\", \"adc\": \"{\\\"label\\\":\\\"AdChoices\\\",\\\"url\\\":\\\"https:\\\\/\\\\/info.yahoo.com\\\\/privacy\\\\/us\\\\/yahoo\\\\/relevantads.html\\\",\\\"close\\\":\\\"Close\\\",\\\"closeAd\\\":\\\"Close Ad\\\",\\\"showAd\\\":\\\"Show ad\\\",\\\"collapse\\\":\\\"Collapse\\\",\\\"fdb\\\":\\\"I don't like this ad\\\",\\\"code\\\":\\\"en-us\\\"}\", \"is3rd\": \"1\" } } },{ \"html\": \"\", \"id\": \"FB2-4\", \"meta\": { \"y\": { \"cscHTML\": \"\", \"cscURI\": \"\", \"impID\": \"\", \"supp_ugc\": \"\", \"placementID\": \"-1\", \"creativeID\": \"-1\", \"serveTime\": \"-1\", \"behavior\": \"non_exp\", \"adID\": \"\", \"matchID\": \"\", \"err\": \"\", \"hasExternal\": 0, \"size\": \"\", \"bookID\": \"\", \"serveType\": \"\", \"slotID\": \"\", \"fdb\": \"{ \\\"fdb_url\\\": \\\"http:\\\\/\\\\/gd1457.adx.gq1.yahoo.com\\\\/af?bv=1.0.0&bs=(15ir45r6b(gid$jmTVQDk4LjHHbFsHU5jMkgKkMTAuNwAAAACljpkK,st$1402537233026922,srv$1,si$13303551,adv$25941429036,ct$25,li$3239250051,exp$1402544433026922,cr$4154984551,pbid$25372728133,v$1.0))&al=(type${type},cmnt${cmnt},subo${subo})&r=10\\\", \\\"fdb_on\\\": \\\"1\\\", \\\"fdb_exp\\\": \\\"1402544433026\\\", \\\"fdb_intl\\\": \\\"en-us\\\" , \\\"d\\\" : \\\"1\\\" }\", \"slotData\": \"\", \"adc\": \"{\\\"label\\\":\\\"AdChoices\\\",\\\"url\\\":\\\"https:\\\\/\\\\/info.yahoo.com\\\\/privacy\\\\/us\\\\/yahoo\\\\/relevantads.html\\\",\\\"close\\\":\\\"Close\\\",\\\"closeAd\\\":\\\"Close Ad\\\",\\\"showAd\\\":\\\"Show ad\\\",\\\"collapse\\\":\\\"Collapse\\\",\\\"fdb\\\":\\\"I don't like this ad\\\",\\\"code\\\":\\\"en-us\\\"}\", \"is3rd\": \"1\" } } },{ \"html\": \"<!-- SpaceID=0 robot -->\\n\", \"id\": \"SKY\", \"meta\": { \"y\": { \"cscHTML\": \"\", \"cscURI\": \"\", \"impID\": \"\", \"supp_ugc\": \"\", \"placementID\": \"-1\", \"creativeID\": \"-1\", \"serveTime\": \"-1\", \"behavior\": \"non_exp\", \"adID\": \"#19\", \"matchID\": \"#19\", \"err\": \"robot\", \"hasExternal\": 0, \"size\": \"\", \"bookID\": \"\", \"serveType\": \"\", \"slotID\": \"\", \"fdb\": \"{ \\\"fdb_url\\\": \\\"http:\\\\/\\\\/gd1457.adx.gq1.yahoo.com\\\\/af?bv=1.0.0&bs=(15ir45r6b(gid$jmTVQDk4LjHHbFsHU5jMkgKkMTAuNwAAAACljpkK,st$1402537233026922,srv$1,si$13303551,adv$25941429036,ct$25,li$3239250051,exp$1402544433026922,cr$4154984551,pbid$25372728133,v$1.0))&al=(type${type},cmnt${cmnt},subo${subo})&r=10\\\", \\\"fdb_on\\\": \\\"1\\\", \\\"fdb_exp\\\": \\\"1402544433026\\\", \\\"fdb_intl\\\": \\\"en-us\\\" , \\\"d\\\" : \\\"1\\\" }\", \"slotData\": \"\", \"adc\": \"{\\\"label\\\":\\\"AdChoices\\\",\\\"url\\\":\\\"https:\\\\/\\\\/info.yahoo.com\\\\/privacy\\\\/us\\\\/yahoo\\\\/relevantads.html\\\",\\\"close\\\":\\\"Close\\\",\\\"closeAd\\\":\\\"Close Ad\\\",\\\"showAd\\\":\\\"Show ad\\\",\\\"collapse\\\":\\\"Collapse\\\",\\\"fdb\\\":\\\"I don't like this ad\\\",\\\"code\\\":\\\"en-us\\\"}\", \"is3rd\": \"1\" } } } ], \"meta\": { \"y\": { \"pageEndHTML\": \"\", \"pos_list\": [ \"FB2-1\",\"FB2-2\",\"FB2-3\",\"FB2-4\",\"LOGO\",\"SKY\" ], \"filtered\": [ \"LOGO\" ], \"spaceID\": \"28951412\", \"host\": \"finance.yahoo.com\", \"lookupTime\": \"0\", \"k2_uri\": \"\", \"fac_rt\": \"\", \"serveTime\":\"-1\", \"pvid\": \"CaFhQzEwNi6AZPxA7xE03AHlMjIzLlXycnj_omy4\", \"tID\": \"darla_prefetch_1441952376294_2119743892_1\", \"npv\": \"1\", \"ep\": \"{\\\"site-attribute\\\":{},\\\"ult\\\":{\\\"ln\\\":{\\\"slk\\\":\\\"ads\\\"}},\\\"nopageview\\\":true,\\\"ref\\\":\\\"http:\\\\/\\\\/finance.yahoo.com\\\\/q\\\\/op\\\",\\\"filter\\\":\\\"no_expandable;exp_iframe_expandable;\\\",\\\"darlaID\\\":\\\"darla_instance_1441952376294_924028615_0\\\"}\", \"pe\": \"\", \"pym\": \"\" } } } </script></div><div id=\"yom-ad-SDARLAEXTRA-iframe\"><script type='text/javascript'>\n",
      "\n",
      "DARLA_CONFIG = {\"useYAC\":0,\"usePE\":0,\"servicePath\":\"http:\\/\\/finance.yahoo.com\\/__darla\\/php\\/fc.php\",\"xservicePath\":\"\",\"beaconPath\":\"http:\\/\\/finance.yahoo.com\\/__darla\\/php\\/b.php\",\"renderPath\":\"\",\"allowFiF\":false,\"srenderPath\":\"http:\\/\\/l.yimg.com\\/rq\\/darla\\/2-8-9\\/html\\/r-sf.html\",\"renderFile\":\"http:\\/\\/l.yimg.com\\/rq\\/darla\\/2-8-9\\/html\\/r-sf.html\",\"sfbrenderPath\":\"http:\\/\\/l.yimg.com\\/rq\\/darla\\/2-8-9\\/html\\/r-sf.html\",\"msgPath\":\"http:\\/\\/finance.yahoo.com\\/__darla\\/2-8-9\\/html\\/msg.html\",\"cscPath\":\"http:\\/\\/l.yimg.com\\/rq\\/darla\\/2-8-9\\/html\\/r-csc.html\",\"root\":\"__darla\",\"edgeRoot\":\"http:\\/\\/l.yimg.com\\/rq\\/darla\\/2-8-9\",\"sedgeRoot\":\"https:\\/\\/s.yimg.com\\/rq\\/darla\\/2-8-9\",\"version\":\"2-8-9\",\"tpbURI\":\"\",\"hostFile\":\"http:\\/\\/l.yimg.com\\/rq\\/darla\\/2-8-9\\/js\\/g-r-min.js\",\"beaconsDisabled\":true,\"rotationTimingDisabled\":true,\"fdb_locale\":\"What don't you like about this ad?|It's offensive|Something else|Thank you for helping us improve your Yahoo experience|It's not relevant|It's distracting|I don't like this ad|Send|Done|Why do I see ads?|Learn more about your feedback.\",\"positions\":{\"FB2-1\":[],\"FB2-2\":[],\"FB2-3\":[],\"FB2-4\":[],\"LOGO\":[],\"SKY\":[]}};\n",
      "\n",
      "DARLA_CONFIG.servicePath = DARLA_CONFIG.servicePath.replace(/\\:8033/g, \"\");\n",
      "\n",
      "DARLA_CONFIG.msgPath = DARLA_CONFIG.msgPath.replace(/\\:8033/g, \"\");\n",
      "\n",
      "DARLA_CONFIG.k2E2ERate = 2;\n",
      "\n",
      "DARLA_CONFIG.positions = {\"FB2-4\":{\"w\":\"198\",\"h\":\"60\",\"dest\":\"yom-ad-FB2-4-iframe\",\"fr\":\"expIfr_exp\",\"pos\":\"FB2-4\",\"id\":\"FB2-4\",\"clean\":\"yom-ad-FB2-4\",\"rmxp\":0},\"FB2-1\":{\"w\":\"198\",\"h\":\"60\",\"dest\":\"yom-ad-FB2-1-iframe\",\"fr\":\"expIfr_exp\",\"pos\":\"FB2-1\",\"id\":\"FB2-1\",\"clean\":\"yom-ad-FB2-1\",\"rmxp\":0},\"FB2-2\":{\"w\":\"198\",\"h\":\"60\",\"dest\":\"yom-ad-FB2-2-iframe\",\"fr\":\"expIfr_exp\",\"pos\":\"FB2-2\",\"id\":\"FB2-2\",\"clean\":\"yom-ad-FB2-2\",\"rmxp\":0},\"SKY\":{\"w\":\"160\",\"h\":\"600\",\"dest\":\"yom-ad-SKY-iframe\",\"fr\":\"expIfr_exp\",\"pos\":\"SKY\",\"id\":\"SKY\",\"clean\":\"yom-ad-SKY\",\"rmxp\":0},\"FB2-3\":{\"w\":\"198\",\"h\":\"60\",\"dest\":\"yom-ad-FB2-3-iframe\",\"fr\":\"expIfr_exp\",\"pos\":\"FB2-3\",\"id\":\"FB2-3\",\"clean\":\"yom-ad-FB2-3\",\"rmxp\":0},\"FB2-0\":{\"w\":\"120\",\"h\":\"60\",\"dest\":\"yom-ad-FB2-0-iframe\",\"fr\":\"expIfr_exp\",\"pos\":\"FB2-0\",\"id\":\"FB2-0\",\"clean\":\"yom-ad-FB2-0\",\"rmxp\":0},\"WBTN-1\":{\"w\":\"120\",\"h\":\"60\",\"dest\":\"yom-ad-WBTN-1-iframe\",\"fr\":\"expIfr_exp\",\"pos\":\"WBTN-1\",\"id\":\"WBTN-1\",\"clean\":\"yom-ad-WBTN-1\",\"rmxp\":0},\"WBTN\":{\"w\":\"120\",\"h\":\"60\",\"dest\":\"yom-ad-WBTN-iframe\",\"fr\":\"expIfr_exp\",\"pos\":\"WBTN\",\"id\":\"WBTN\",\"clean\":\"yom-ad-WBTN\",\"rmxp\":0},\"LDRP\":{\"w\":\"320\",\"h\":\"76\",\"dest\":\"yom-ad-LDRP-iframe\",\"fr\":\"expIfr_exp\",\"pos\":\"LDRP\",\"id\":\"LDRP\",\"clean\":\"yom-ad-LDRP\",\"rmxp\":0,\"metaSize\":true,\"supports\":{\"exp-ovr\":1,\"exp-push\":1}},\"LREC\":{\"w\":\"300\",\"h\":\"265\",\"dest\":\"yom-ad-LREC-iframe\",\"fr\":\"expIfr_exp\",\"pos\":\"LREC\",\"id\":\"LREC\",\"clean\":\"yom-ad-LREC\",\"rmxp\":0,\"metaSize\":true,\"supports\":{\"exp-ovr\":1,\"lyr\":1}},\"LREC-1\":{\"w\":\"300\",\"h\":\"265\",\"dest\":\"yom-ad-LREC-iframe-lb\",\"fr\":\"expIfr_exp\",\"pos\":\"LREC\",\"id\":\"LREC-1\",\"clean\":\"yom-ad-LREC-lb\",\"rmxp\":0,\"metaSize\":true,\"supports\":{\"exp-ovr\":1,\"lyr\":1}}};DARLA_CONFIG.positions['DEFAULT'] = { meta: { title: document.title, url: document.URL || location.href, urlref: document.referrer }};\n",
      "\n",
      "DARLA_CONFIG.events = {\"darla_td\":{\"lvl\":\"\",\"sp\":\"28951412\",\"npv\":true,\"bg\":\"\",\"sa\":[],\"sa_orig\":[],\"filter\":\"no_expandable;exp_iframe_expandable;\",\"mpid\":\"\",\"mpnm\":\"\",\"locale\":\"\",\"ps\":\"LREC,FB2-1,FB2-2,FB2-3,FB2-4,LDRP,WBTN,WBTN-1,FB2-0,SKY\",\"ml\":\"\",\"mps\":\"\",\"ssl\":\"0\"}};YMedia.later(10, this, function() {YMedia.use(\"node-base\", function(Y){\n",
      "\n",
      "\n",
      "\n",
      "    /* YUI Ads Darla begins... */\n",
      "\n",
      "    YUI.AdsDarla = (function (){\n",
      "\n",
      "\n",
      "\n",
      "        var NAME = 'AdsDarla',\n",
      "\n",
      "            LB_EVENT = 'lightbox',\n",
      "\n",
      "            AUTO_EVENT = 'AUTO',\n",
      "\n",
      "            LREC3_EVENT = 'lrec3Event',\n",
      "\n",
      "            MUTEX_ADS = {},\n",
      "\n",
      "            AD_PERF_COMP = [];\n",
      "\n",
      "\n",
      "\n",
      "        if (DARLA_CONFIG.positions && DARLA_CONFIG.positions['TL1']) {\n",
      "\n",
      "            var navlink = Y.one('ul.navlist li>a'),\n",
      "\n",
      "                linkcolor;\n",
      "\n",
      "            if (navlink) {\n",
      "\n",
      "                linkcolor = navlink.getStyle('color');\n",
      "\n",
      "                DARLA_CONFIG.positions['TL1'].css = \".ad-tl2b {overflow:hidden; text-align:left;} p {margin:0px;} .y-fp-pg-controls {margin-top:5px; margin-bottom:5px;} #tl1_slug { font-family:'Helvetica Neue',Helvetica,Arial,sans-serif; font-size:12px; color:\" + linkcolor + \";} #fc_align a {font-family:'Helvetica Neue',Helvetica,Arial,sans-serif; font-size:11px; color:\" + linkcolor + \";} a:link {text-decoration:none;} a:hover {color: \" + linkcolor + \";}\";\n",
      "\n",
      "            }\n",
      "\n",
      "        }\n",
      "\n",
      "\n",
      "\n",
      "    /* setting up DARLA events */\n",
      "\n",
      "    var w = window,\n",
      "\n",
      "        D = w.DARLA,\n",
      "\n",
      "        C = w.DARLA_CONFIG,\n",
      "\n",
      "        DM = w.DOC_DOMAIN_SET || 0;\n",
      "\n",
      "    if (D) {\n",
      "\n",
      "        if (D && C) {\n",
      "\n",
      "            C.dm = DM;\n",
      "\n",
      "        }\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "        /* setting DARLA configuration */\n",
      "\n",
      "        DARLA.config(C);\n",
      "\n",
      "\n",
      "\n",
      "        /* prefetch Ads if applicable */\n",
      "\n",
      "        DARLA.prefetched(\"fc\");\n",
      "\n",
      "\n",
      "\n",
      "        /* rendering prefetched Ad */\n",
      "\n",
      "\n",
      "\n",
      "        DARLA.render();\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "    }\n",
      "\n",
      "\n",
      "\n",
      "    return {\n",
      "\n",
      "        event: function (eventId, spaceId, adsSa) {\n",
      "\n",
      "            if (window.DARLA && eventId) {\n",
      "\n",
      "                var eventConfig = {};\n",
      "\n",
      "                if (!isNaN(spaceId)) {\n",
      "\n",
      "                    eventConfig.sp = spaceId;\n",
      "\n",
      "                }\n",
      "\n",
      "                /* Site attributes */\n",
      "\n",
      "                adsSa = (typeof adsSa !== \"undefined\" && adsSa !== null) ? adsSa : \"\";\n",
      "\n",
      "                eventConfig.sa = DARLA_CONFIG.events[eventId].sa_orig.replace ? DARLA_CONFIG.events[eventId].sa_orig.replace(\"ADSSA\", adsSa) : \"\";\n",
      "\n",
      "                DARLA.event(eventId, eventConfig);\n",
      "\n",
      "            }\n",
      "\n",
      "        },\n",
      "\n",
      "        render: function() {\n",
      "\n",
      "            if (!!(Y.one('#yom-slideshow-lightbox') || Y.one('#content-lightbox') || false)) {\n",
      "\n",
      "                /* skip configuring DARLA in case of lightbox being triggered */\n",
      "\n",
      "            } else {\n",
      "\n",
      "                // abort current darla action\n",
      "\n",
      "                if (DARLA && DARLA.abort) {\n",
      "\n",
      "                    DARLA.abort();\n",
      "\n",
      "                }\n",
      "\n",
      "\n",
      "\n",
      "                /* setting DARLA configuration */\n",
      "\n",
      "                DARLA.config(DARLA_CONFIG);\n",
      "\n",
      "\n",
      "\n",
      "                /* prefetch Ads if applicable */\n",
      "\n",
      "                DARLA.prefetched(\"fc\");\n",
      "\n",
      "\n",
      "\n",
      "                /* rendering prefetched Ad */\n",
      "\n",
      "                DARLA.render();\n",
      "\n",
      "            }\n",
      "\n",
      "        }\n",
      "\n",
      "    };\n",
      "\n",
      "\n",
      "\n",
      "})(); /* End of YUI.AdsDarla */\n",
      "\n",
      "\n",
      "\n",
      "YUI.AdsDarla.darla_td = { fetch: (Y.bind(YUI.AdsDarla.event, YUI.AdsDarla, 'darla_td')) };    YUI.AdsDarla.fetch = YUI.AdsDarla.darla_td.fetch;\n",
      "\n",
      "    Y.Global.fire('darla:ready'); \n",
      "\n",
      "}); /* End of YMedia */}); /* End of YMedia.later */var ___adLT___ = [];\n",
      "\n",
      "function onDarlaFinishPosRender(position) {\n",
      "\n",
      "  if (window.performance !== undefined && window.performance.now !== undefined) {\n",
      "\n",
      "    var ltime = window.performance.now();\n",
      "\n",
      "    ___adLT___.push(['AD_'+position, Math.round(ltime)]);\n",
      "\n",
      "    setTimeout(function () {\n",
      "\n",
      "        if (window.LH !== undefined && window.YAFT !== undefined && window.YAFT.isInitialized()) {\n",
      "\n",
      "          window.YAFT.triggerCustomTiming('yom-ad-'+position, '', ltime);\n",
      "\n",
      "        }\n",
      "\n",
      "    },1000);\n",
      "\n",
      "  }\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      "if ((DARLA && DARLA.config) || DARLA_CONFIG) {\n",
      "\n",
      "    var oldConf = DARLA.config() || DARLA_CONFIG || null;\n",
      "\n",
      "    if (oldConf) {\n",
      "\n",
      "        if (oldConf.onFinishPosRender) {\n",
      "\n",
      "            (function() {\n",
      "\n",
      "                var oldVersion = oldConf.onFinishPosRender;\n",
      "\n",
      "                oldConf.onFinishPosRender = function(position) {\n",
      "\n",
      "                    onDarlaFinishPosRender(position);\n",
      "\n",
      "                    return oldVersion.apply(me, arguments);\n",
      "\n",
      "                };\n",
      "\n",
      "            })();\n",
      "\n",
      "        } else {\n",
      "\n",
      "            oldConf.onFinishPosRender  = onDarlaFinishPosRender;\n",
      "\n",
      "        }\n",
      "\n",
      "        DARLA.config(oldConf);\n",
      "\n",
      "    }\n",
      "\n",
      "}\n",
      "\n",
      "\n",
      "\n",
      "</script></div><div><!-- SpaceID=0 robot -->\n",
      "\n",
      "</div><!-- END DARLA CONFIG -->\n",
      "\n",
      "\n",
      "\n",
      "        <script>window.YAHOO = window.YAHOO || {}; window.YAHOO.i13n = window.YAHOO.i13n || {}; if (!window.YMedia) { var YMedia = YUI(); YMedia.includes = []; }</script><script>YAHOO.i13n.YWA_CF_MAP = {\"_p\":20,\"ad\":58,\"authfb\":11,\"bpos\":24,\"camp\":54,\"cat\":25,\"code\":55,\"cpos\":21,\"ct\":23,\"dcl\":26,\"dir\":108,\"domContentLoadedEventEnd\":44,\"elm\":56,\"elmt\":57,\"f\":40,\"ft\":51,\"grpt\":109,\"ilc\":39,\"itc\":111,\"loadEventEnd\":45,\"ltxt\":17,\"mpos\":110,\"mrkt\":12,\"pcp\":67,\"pct\":48,\"pd\":46,\"pkgt\":22,\"pos\":20,\"prov\":114,\"psp\":72,\"pst\":68,\"pstcat\":47,\"pt\":13,\"rescode\":27,\"responseEnd\":43,\"responseStart\":41,\"rspns\":107,\"sca\":53,\"sec\":18,\"site\":42,\"slk\":19,\"sort\":28,\"t1\":121,\"t2\":122,\"t3\":123,\"t4\":124,\"t5\":125,\"t6\":126,\"t7\":127,\"t8\":128,\"t9\":129,\"tar\":113,\"test\":14,\"v\":52,\"ver\":49,\"x\":50};YAHOO.i13n.YWA_ACTION_MAP = {\"click\":12,\"hvr\":115,\"rottn\":128,\"drag\":105};YAHOO.i13n.YWA_OUTCOME_MAP = {};</script><script>YMedia.rapid = new YAHOO.i13n.Rapid({\"spaceid\":\"28951412\",\"client_only\":1,\"test_id\":\"\",\"compr_type\":\"deflate\",\"webworker_file\":\"/rapid-worker.js\",\"text_link_len\":8,\"keys\":{\"version\":\"td app\",\"site\":\"mobile-web-quotes\"},\"ywa\":{\"project_id\":\"1000911397279\",\"document_group\":\"interactive-chart\",\"host\":\"y.analytics.yahoo.com\"},\"tracked_mods\":[\"yfi_investing_nav\",\"chart-details\"],\"perf_navigationtime\":0,\"perf_resourcetime\":0,\"nofollow_class\":[],\"pageview_on_init\":true});</script><!-- RAPID INIT -->\n",
      "\n",
      "\n",
      "\n",
      "        <script>\n",
      "\n",
      "            YMedia.use('main');\n",
      "\n",
      "        </script>\n",
      "\n",
      "\n",
      "\n",
      "\t    <!-- Universal Header -->\n",
      "\n",
      "\t    <script src=\"https://s.yimg.com/zz/combo?kx/yucs/uh3/uh/1078/js/uh-min.js&kx/yucs/uh3/uh/1078/js/gallery-jsonp-min.js&kx/yucs/uh3/uh/1134/js/menu_utils_v3-min.js&kx/yucs/uh3/uh/1078/js/localeDateFormat-min.js&kx/yucs/uh3/uh/1078/js/timestamp_library_v2-min.js&kx/yucs/uh3/uh/1104/js/logo_debug-min.js&kx/yucs/uh3/switch-theme/6/js/switch_theme-min.js&kx/yucs/uhc/meta/66/js/meta-min.js&kx/yucs/uh_common/beacon/18/js/beacon-min.js&kx/yucs/uh2/comet/84/js/cometd-yui3-min.js&kx/yucs/uh2/comet/84/js/conn-min.js&kx/yucs/uh2/comet/84/js/dark-test-min.js&kx/yucs/uh3/disclaimer/387/js/disclaimer_seed-min.js&kx/yucs/uh3/top-bar/321/js/top_bar_v3-min.js&kx/yucs/uh3/search/598/js/search-min.js&kx/yucs/uh3/search/611/js/search_plugin-min.js&kx/yucs/uh2/common/145/js/jsonp-super-cached-min.js&kx/yucs/uh3/avatar/31/js/avatar-min.js&kx/yucs/uh3/mail-link/96/js/mailcount_ssl-min.js&kx/yucs/uh3/help/83/js/help_menu_v3-min.js&kx/yucs/uhc/rapid/41/js/uh_rapid-min.js&kx/yucs/uh3/get-the-app/148/js/inputMaskClient-min.js&kx/yucs/uh3/get-the-app/160/js/get_the_app-min.js&kx/yucs/uh3/location/10/js/uh_locdrop-min.js&amp;\"></script>\n",
      "\n",
      "\n",
      "\n",
      "    </body>\n",
      "\n",
      "\n",
      "\n",
      "</html>\n",
      "\n",
      "<!-- ad prefetch pagecsc setting -->\n"
     ]
    }
   ],
   "source": [
    "for line in res:\n",
    "    print(line)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 33,
   "metadata": {
    "collapsed": true
   },
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "<!DOCTYPE html>\n",
      "<html>\n",
      "<head>\n",
      "    <!-- customizable : anything you expected.  -->\n",
      "    <title>APPL Option Chain | Yahoo! Inc. Stock - Yahoo! Finance</title>\n",
      "\n",
      "    <meta http-equiv=\"X-UA-Compatible\" content=\"IE=edge,chrome=1\" />\n",
      "    <meta http-equiv=\"Content-Type\" content=\"text/html; charset=UTF-8\" />\n",
      "\n",
      "\n",
      "\n",
      "    \n",
      "        <link rel=\"stylesheet\" type=\"text/css\" href=\"http://l.yimg.com/zz/combo?/os/mit/td/stencil-0.1.306/stencil-css/stencil-css-min.css&/os/mit/td/finance-td-app-mobile-web-2.0.402/css.master/css.master-min.css\"/><link rel=\"stylesheet\" type=\"text/css\" href=\"https://s.yimg.com/os/mit/media/m/quotes/quotes-search-gs-smartphone-min-1680382.css\"/><link rel=\"stylesheet\" type=\"text/css\" href=\"https://s.yimg.com/os/stencil/3.1.0/styles-ltr.css\"/><link rel=\"stylesheet\" type=\"text/css\" href=\"https://s.yimg.com/os/finance/dd-icon/1.0.19/yahoo-finance-icons.css\"/>\n",
      "\n",
      "\n",
      "<script>(function(html){var c = html.className;c += \" JsEnabled\";c = c.replace(\"NoJs\",\"\");html.className = c;})(document.documentElement);</script>\n",
      "    \n",
      "\n",
      "\n",
      "    <!-- UH -->\n",
      "    <link rel=\"stylesheet\" href=\"https://s.yimg.com/zz/combo?kx/yucs/uh3/uh/1132/css/uh_non_mail-min.css&amp;kx/yucs/uh3s/atomic/63/css/atomic-min.css&amp;kx/yucs/uh_common/meta/3/css/meta-min.css&amp;kx/yucs/uh3/top-bar/366/css/no_icons-min.css&amp;kx/yucs/uh3/search/css/588/blue_border-min.css&amp;kx/yucs/uh3/get-the-app/151/css/get_the_app-min.css&amp;&amp;bm/lib/fi/common/p/d/static/css/2.0.356953/2.0.0/mini/yfi_theme_teal.css&amp;bm/lib/fi/common/p/d/static/css/2.0.356953/2.0.0/mini/yfi_interactive_charts_embedded.css\">\n",
      "\n",
      "\n",
      "\n",
      "\n",
      "    <style>\n",
      "        .dev-desktop .y-header {\n",
      "            position: fixed;\n",
      "            top: 0;\n",
      "            left: 0;\n",
      "            right: 0;\n",
      "            padding-bottom: 10px;\n",
      "            background-color: #FFF;\n",
      "            z-index: 500;\n",
      "            -webkit-transition:border 0.25s, box-shadow 0.25s;\n",
      "            -moz-transition:border 0.25s, box-shadow 0.25s;\n",
      "            transition:border 0.25s, box-shadow 0.25s;\n",
      "        }\n",
      "        .Scrolling .dev-desktop .y-header,\n",
      "        .has-scrolled .dev-desktop .y-header {\n",
      "            -webkit-box-shadow: 0 0 9px 0 #490f76!important;\n",
      "            -moz-box-shadow: 0 0 9px 0 #490f76!important;\n",
      "            box-shadow: 0 0 9px 0 #490f76!important;\n",
      "            border-bottom: 1px solid #490f76!important;\n",
      "        }\n",
      "        .yucs-sidebar, .yui3-sidebar {\n",
      "            position: relative;\n",
      "        }\n",
      "    </style>\n",
      "    <style>\n",
      "\n",
      "        #content-area {\n",
      "            margin-top: 100px;\n",
      "            z-index: 4;\n",
      "        }\n",
      "        #finance-navigation {\n",
      "\n",
      "            padding: 0 12px;\n",
      "        }\n",
      "        #finance-navigation a, #finance-navigation a:link, #finance-navigation a:visited {\n",
      "            color: #1D1DA3;\n",
      "        }\n",
      "        #finance-navigation li.nav-section {\n",
      "            position: relative;\n",
      "        }\n",
      "        #finance-navigation li.nav-section a {\n",
      "            display: block;\n",
      "            padding: 10px 20px;\n",
      "        }\n",
      "        #finance-navigation li.nav-section ul.nav-subsection {\n",
      "            background-color: #FFFFFF;\n",
      "            border: 1px solid #DDDDDD;\n",
      "            box-shadow: 0 3px 15px 2px #FFFFFF;\n",
      "            display: none;\n",
      "            left: 0;\n",
      "            min-width: 100%;\n",
      "            padding: 5px 0;\n",
      "            position: absolute;\n",
      "            top: 35px;\n",
      "            z-index: 11;\n",
      "        }\n",
      "        #finance-navigation li.nav-section ul.nav-subsection a {\n",
      "            display: block;\n",
      "            padding: 5px 11px;\n",
      "            white-space: nowrap;\n",
      "        }\n",
      "        #finance-navigation li.nav-section ul.nav-subsection ul.scroll {\n",
      "            margin: 0 0 13px;\n",
      "            max-height: 168px;\n",
      "            overflow: auto;\n",
      "            padding-bottom: 8px;\n",
      "            width: auto;\n",
      "        }\n",
      "        #finance-navigation li.first a {\n",
      "            padding-left: 0;\n",
      "        }\n",
      "        #finance-navigation li.on ul.nav-subsection {\n",
      "            display: block;\n",
      "        }\n",
      "        #finance-navigation li.on:before {\n",
      "            -moz-border-bottom-colors: none;\n",
      "            -moz-border-left-colors: none;\n",
      "            -moz-border-right-colors: none;\n",
      "            -moz-border-top-colors: none;\n",
      "            border-color: -moz-use-text-color rgba(0, 0, 0, 0) #DDDDDD;\n",
      "            border-image: none;\n",
      "            border-left: 10px solid rgba(0, 0, 0, 0);\n",
      "            border-right: 10px solid rgba(0, 0, 0, 0);\n",
      "            border-style: none solid solid;\n",
      "            border-width: 0 10px 10px;\n",
      "            bottom: -5px;\n",
      "            content: \"\";\n",
      "            left: 50%;\n",
      "            margin-left: -10px;\n",
      "            position: absolute;\n",
      "            z-index: 1;\n",
      "        }\n",
      "        #finance-navigation li.on:after {\n",
      "            -moz-border-bottom-colors: none;\n",
      "            -moz-border-left-colors: none;\n",
      "            -moz-border-right-colors: none;\n",
      "            -moz-border-top-colors: none;\n",
      "            border-color: -moz-use-text-color rgba(0, 0, 0, 0) #FFFFFF;\n",
      "            border-image: none;\n",
      "            border-left: 10px solid rgba(0, 0, 0, 0);\n",
      "            border-right: 10px solid rgba(0, 0, 0, 0);\n",
      "            border-style: none solid solid;\n",
      "            border-width: 0 10px 10px;\n",
      "            bottom: -6px;\n",
      "            content: \"\";\n",
      "            left: 50%;\n",
      "            margin-left: -10px;\n",
      "            position: absolute;\n",
      "            z-index: 1;\n",
      "        }\n",
      "\n",
      "\n",
      "        #finance-navigation {\n",
      "            position: relative;\n",
      "            left: -100%;\n",
      "            padding-left: 102%;\n",
      "\n",
      "        }\n",
      "\n",
      "\n",
      "        ul {\n",
      "            margin: .55em 0;\n",
      "        }\n",
      "\n",
      "        div[data-region=subNav] {\n",
      "            z-index: 11;\n",
      "        }\n",
      "\n",
      "        #yfi_investing_content {\n",
      "            position: relative;\n",
      "        }\n",
      "\n",
      "        #yfi_charts.desktop #yfi_investing_content {\n",
      "            width: 1070px;\n",
      "        }\n",
      "\n",
      "        #yfi_charts.tablet #yfi_investing_content {\n",
      "            width: 930px;\n",
      "        }\n",
      "\n",
      "        #yfi_charts.tablet #yfi_doc {\n",
      "            width: 1100px;\n",
      "        }\n",
      "\n",
      "        .tablet #yucs #yucs-search {\n",
      "            text-align: left;\n",
      "        }\n",
      "\n",
      "        #compareSearch {\n",
      "            position: absolute;\n",
      "            right: 0;\n",
      "            padding-top: 10px;\n",
      "            z-index: 10;\n",
      "        }\n",
      "\n",
      "        /* remove this once int1 verification happens */\n",
      "        #yfi_broker_buttons {\n",
      "            height: 60px;\n",
      "        }\n",
      "\n",
      "        #yfi_charts.desktop #yfi_doc {\n",
      "            width: 1240px;\n",
      "        }\n",
      "\n",
      "        .tablet #content-area {\n",
      "            margin-top: 0;\n",
      "\n",
      "        }\n",
      "\n",
      "        .tablet #marketindices {\n",
      "            margin-top: -5px;\n",
      "        }\n",
      "\n",
      "        .tablet #quoteContainer {\n",
      "            right: 191px;\n",
      "        }\n",
      "    </style>\n",
      "</head>\n",
      "<body  id=\"yfi_charts\" class=\"dev-desktop desktop intl-us yfin_gs gsg-0\">\n",
      "\n",
      "<div id=\"outer-wrapper\" class=\"outer-wrapper\">\n",
      "    <div class=\"yui-sv y-header\">\n",
      "        <div class=\"yui-sv-hd\">\n",
      "            <!-- yucs header bar. Property sticks UH header bar here. UH supplies the div -->\n",
      "            <style>#header,#y-hd,#hd .yfi_doc,#yfi_hd{background:#fff !important}#yfin_gs #yfimh #yucsHead,#yfin_gs #yfi_doc #yucsHead,#yfin_gs #yfi_fp_hd #yucsHead,#yfin_gs #y-hd #yucsHead,#yfin_gs #yfi_hd #yucsHead,#yfin_gs #yfi-doc #yucsHead{-webkit-box-shadow:0 0 9px 0 #490f76 !important;-moz-box-shadow:0 0 9px 0 #490f76 !important;box-shadow:0 0 9px 0 #490f76 !important;border-bottom:1px solid #490f76 !important}#yog-hd,#yfi-hd,#ysp-hd,#hd,#yfimh,#yfi_hd,#yfi_fp_hd,#masthead,#yfi_nav_header #navigation,#y-nav #navigation,.ad_in_head{background-color:#fff;background-image:none}#header,#hd .yfi_doc,#y-hd .yfi_doc,#yfi_hd .yfi_doc{width:100% !important}#yucs{margin:0 auto;width:970px}#yfi_nav_header,.y-nav-legobg,#y-nav #navigation{margin:0 auto;width:970px}#yucs .yucs-avatar{height:22px;width:22px}#yucs #yucs-profile_text .yuhead-name-greeting{display:none}#yucs #yucs-profile_text .yuhead-name{top:0;max-width:65px}#yucs-profile_text{max-width:65px}#yog-bd .yom-stage{background:transparent}#yog-hd{height:84px}.yog-bd,.yog-grid{padding:4px 10px}.nav-stack ul.yog-grid{padding:0}#yucs #yucs-search.yucs-bbb .yucs-button_theme{background:-moz-linear-gradient(top, #01a5e1 0, #0297ce 100%);background:-webkit-gradient(linear, left top, left bottom, color-stop(0%, #01a5e1), color-stop(100%, #0297ce));background:-webkit-linear-gradient(top, #01a5e1 0, #0297ce 100%);background:-o-linear-gradient(top, #01a5e1 0, #0297ce 100%);background:-ms-linear-gradient(top, #01a5e1 0, #0297ce 100%);background:linear-gradient(to bottom, #01a5e1 0, #0297ce 100%);-webkit-box-shadow:inset 0 1px 3px 0 #01c0eb;box-shadow:inset 0 1px 3px 0 #01c0eb;background-color:#019ed8;background-color:transparent\\0/IE9;background-color:transparent\\9;*background:none;border:1px solid #595959;padding-left:0px;padding-right:0px}#yucs #yucs-search.yucs-bbb #yucs-prop_search_button_wrapper .yucs-gradient{filter:progid:DXImageTransform.Microsoft.gradient(startColorstr='#01a5e1', endColorstr='#0297ce',GradientType=0 );-ms-filter:\"progid:DXImageTransform.Microsoft.gradient( startColorstr='#01a5e1', endColorstr='#0297ce',GradientType=0 )\";background-color:#019ed8\\0/IE9}#yucs #yucs-search.yucs-bbb #yucs-prop_search_button_wrapper{*border:1px solid #595959}#yucs #yucs-search .yucs-button_theme{background:#0f8ed8;border:0;box-shadow:0 2px #044e6e}@media all{#yucs.yucs-mc,#yucs-top-inner{width:auto !important;margin:0 !important}#yucsHead{_text-align:left !important}#yucs-top-inner,#yucs.yucs-mc{min-width:970px !important;max-width:1240px !important;padding-left:10px !important;padding-right:10px !important}#yucs.yucs-mc{_width:970px !important;_margin:0 !important}#yucsHead #yucs .yucs-fl-left #yucs-search{position:absolute;left:190px !important;max-width:none !important;margin-left:0;_left:190px;_width:510px !important}.yog-ad-billboard #yucs-top-inner,.yog-ad-billboard #yucs.yucs-mc{max-width:1130px !important}#yucs .yog-cp{position:inherit}}#yucs #yucs-logo{width:150px !important;height:34px !important}#yucs #yucs-logo div{width:94px !important;margin:0 auto !important}.lt #yucs-logo div{background-position:-121px center !important}#yucs-logo a{margin-left:-13px !important}</style><style>#yog-hd .yom-bar, #yog-hd .yom-nav, #y-nav, #hd .ysp-full-bar,  #yfi_nav_header, #hd .mast {\r\n",
      "float: none;\r\n",
      "width: 970px;\r\n",
      "margin: 0 auto;\r\n",
      "}\r\n",
      "\r\n",
      "#yog-bd .yom-stage {\r\n",
      "background: transparent;\r\n",
      "}\r\n",
      "\r\n",
      "#y-nav .yom-nav {\r\n",
      "padding-top: 0px;\r\n",
      "}\r\n",
      "\r\n",
      "#ysp-search-assist .bd {\r\n",
      "display:none;\r\n",
      "}\r\n",
      "\r\n",
      "#ysp-search-assist h4 {\r\n",
      "padding-left: 8px;\r\n",
      "}\r\n",
      "\r\n",
      "\r\n",
      "    #yfi-portfolios-multi-quotes #y-nav, #yfi-portfolios-multi-quotes #navigation, #yfi-portfolios-multi-quotes .y-nav-legobg, \r\n",
      "    #yfi-portfolios-my-portfolios #y-nav, #yfi-portfolios-my-portfolios #navigation, #yfi-portfolios-my-portfolios .y-nav-legobg {\r\n",
      "        width : 100%;\r\n",
      "    }</style> <div id=\"yucsHead\" class=\"yucs-finance yucs-en-us  yucs-standard\"><!-- meta --><div id=\"yucs-meta\" data-authstate=\"signedout\" data-cobrand=\"standard\" data-crumb=\"\" data-mc-crumb=\"\" data-gta=\"\" data-device=\"desktop\" data-experience=\"GS\" data-firstname=\"\" data-style=\"\" data-flight=\"1441952624\" data-forcecobrand=\"standard\" data-guid=\"\" data-host=\"finance.yahoo.com\" data-https=\"0\" data-languagetag=\"en-us\" data-property=\"finance\" data-protocol=\"http\" data-shortfirstname=\"\" data-shortuserid=\"\" data-status=\"active\" data-spaceid=\"2022773886\" data-test_id=\"\" data-userid=\"\" data-stickyheader=\"true\" data-headercollapse=\"\" data-uh-test=\"acctswitch\" ></div><!-- /meta --><div id=\"yucs-comet\" style=\"display:none;\"></div><div id=\"yucs-disclaimer\" class=\"yucs-disclaimer yucs-activate yucs-hide yucs-property-finance yucs-fcb- \" data-cobrand=\"standard\" data-cu = \"0\" data-dsstext=\"Want a better search experience? {dssLink}Set your Search to Yahoo{linkEnd}\" data-dsstext-mobile=\"Search Less, Find More\" data-dsstext-mobile-ok=\"OK\" data-dsstext-mobile-set-search=\"Set Search to Yahoo\" data-dssstbtext=\"Yahoo is the preferred search engine for Firefox. Switch now.\" data-dssstb-ok=\"Yes\" data-dssstb-no=\"Not Now\" data-ylt-link=\"https://search.yahoo.com/searchset;_ylt=AwrS5rhwc_JV2XwAAQB.FJF4?pn=\" data-ylt-dssbarclose=\"/;_ylt=AwrS5rhwc_JV2XwAAgB.FJF4\" data-ylt-dssbaropen=\"/;_ylt=AwrS5rhwc_JV2XwAAwB.FJF4\" data-ylt-dssstb-link=\"https://downloads.yahoo.com/sp-firefox;_ylt=AwrS5rhwc_JV2XwABAB.FJF4\" data-ylt-dssstbbarclose=\"/;_ylt=AwrS5rhwc_JV2XwABQB.FJF4\" data-ylt-dssstbbaropen=\"/;_ylt=AwrS5rhwc_JV2XwABgB.FJF4\" data-ylt-dssCookieCleanedSuccess=\"/;_ylt=AwrS5rhwc_JV2XwABwB.FJF4\" data-ylt-dssCookieCleanedFailed=\"/;_ylt=AwrS5rhwc_JV2XwACAB.FJF4\" data-linktarget=\"_top\" data-lang=\"en-us\" data-property=\"finance\" data-device=\"Desktop\" data-close-txt=\"Close this window\" data-maybelater-txt = \"Maybe Later\" data-killswitch = \"0\" data-host=\"finance.yahoo.com\" data-spaceid=\"2022773886\" data-pn=\"\" data-dss-cookie-cleanup=\"\" data-pn-en-ca-mobile-frontpage=\"\" data-pn-de-de-mobile-frontpage=\"\" data-pn-es-es-mobile-frontpage=\"\" data-pn-fr-fr-mobile-frontpage=\"\" data-pn-en-in-mobile-frontpage=\"\" data-pn-it-it-mobile-frontpage=\"\" data-pn-en-us-mobile-frontpage=\"\" data-pn-en-sg-mobile-frontpage=\"\" data-pn-en-gb-mobile-frontpage=\"\" data-pn-en-us-mobile-mail=\"\" data-pn-en-ca-mobile-mail=\"\" data-pn-de-de-mobile-mail=\"\" data-pn-es-es-mobile-mail=\"\" data-pn-fr-fr-mobile-mail=\"\" data-pn-en-in-mobile-mail=\"\" data-pn-it-it-mobile-mail=\"\" data-pn-en-sg-mobile-mail=\"\" data-pn-en-gb-mobile-mail=\"\" data-pn-pt-br-mobile-mail=\"\" data-pn-en-us-tablet-frontpage=\"\" data-pn-en-us-tablet-mail=\"\" data-pn-en-ca-tablet-mail=\"\" data-pn-de-de-tablet-mail=\"\" data-pn-es-es-tablet-mail=\"\" data-pn-fr-fr-tablet-mail=\"\" data-pn-en-in-tablet-mail=\"\" data-pn-it-it-tablet-mail=\"\" data-pn-en-sg-tablet-mail=\"\" data-pn-en-gb-tablet-mail=\"\" data-pn-pt-br-tablet-mail=\"\" data-news-search-yahoo-com=\"\" data-answers-search-yahoo-com=\"\" data-finance-search-yahoo-com=\"\" data-images-search-yahoo-com=\"\" data-video-search-yahoo-com=\"\" data-sports-search-yahoo-com=\"\" data-shopping-search-yahoo-com=\"\" data-shopping-yahoo-com=\"\" data-us-qa-trunk-news-search-yahoo-com =\"\" data-dss=\"1\"></div>  <div id=\"yucs-top-bar\" class='yucs-ps' ><div id='yucs-top-inner'><ul id=\"yucs-top-list\"><li id=\"yucs-top-home\"><a href=\"https://us.lrd.yahoo.com/_ylt=AwrS5rhwc_JV2XwACQB.FJF4/SIG=11a5bkdj0/EXP=1441981424/**https%3a//www.yahoo.com/\" ><span class=\"sp yucs-top-ico\"></span>Home</a></li><li id=\"yucs-top-mail\"><a href=\"https://mail.yahoo.com/;_ylt=AwrS5rhwc_JV2XwACgB.FJF4?.intl=us&.lang=en-US&.src=ym\" >Mail</a></li><li id=\"yucs-top-search\"><a href=\"https://search.yahoo.com/search;_ylt=AwrS5rhwc_JV2XwACwB.FJF4\" >Search</a></li><li id=\"yucs-top-news\"><a href=\"http://news.yahoo.com/;_ylt=AwrS5rhwc_JV2XwADAB.FJF4\" >News</a></li><li id=\"yucs-top-sports\"><a href=\"http://sports.yahoo.com/;_ylt=AwrS5rhwc_JV2XwADQB.FJF4\" >Sports</a></li><li id=\"yucs-top-finance\"><a href=\"http://finance.yahoo.com/;_ylt=AwrS5rhwc_JV2XwADgB.FJF4\" >Finance</a></li><li id=\"yucs-top-weather\"><a href=\"https://weather.yahoo.com/;_ylt=AwrS5rhwc_JV2XwADwB.FJF4\" >Weather</a></li><li id=\"yucs-top-games\"><a href=\"https://games.yahoo.com/;_ylt=AwrS5rhwc_JV2XwAEAB.FJF4\" >Games</a></li><li id=\"yucs-top-answers\"><a href=\"https://answers.yahoo.com/;_ylt=AwrS5rhwc_JV2XwAEQB.FJF4\" >Answers</a></li><li id=\"yucs-top-screen\"><a href=\"https://us.lrd.yahoo.com/_ylt=AwrS5rhwc_JV2XwAEgB.FJF4/SIG=11d53nb97/EXP=1441981424/**https%3a//screen.yahoo.com/\" >Screen</a></li><li id=\"yucs-top-flickr\"><a href=\"https://us.lrd.yahoo.com/_ylt=AwrS5rhwc_JV2XwAEwB.FJF4/SIG=11baa4lmt/EXP=1441981424/**https%3a//www.flickr.com/\" >Flickr</a></li><li id=\"yucs-top-mobile\"><a href=\"https://mobile.yahoo.com/;_ylt=AwrS5rhwc_JV2XwAFAB.FJF4\" >Mobile</a></li><li id='yucs-more' class='yucs-menu yucs-more-activate' data-ylt=\"/;_ylt=AwrS5rhwc_JV2XwAFQB.FJF4\"><a href=\"http://everything.yahoo.com/\" id='yucs-more-link'>More<span class=\"sp yucs-top-ico\"></span></a><div id='yucs-top-menu'><div class=\"yui3-menu-content\"><ul class=\"yucs-hide yucs-leavable\"><li id='yucs-top-politics'><a href=\"https://us.lrd.yahoo.com/_ylt=AwrS5rhwc_JV2XwAFgB.FJF4/SIG=11itogm1e/EXP=1441981424/**https%3a//www.yahoo.com/politics\" >Politics</a></li><li id='yucs-top-celebrity'><a href=\"https://us.lrd.yahoo.com/_ylt=AwrS5rhwc_JV2XwAFwB.FJF4/SIG=11ghas163/EXP=1441981424/**https%3a//celebrity.yahoo.com/\" >Celebrity</a></li><li id='yucs-top-movies'><a href=\"https://us.lrd.yahoo.com/_ylt=AwrS5rhwc_JV2XwAGAB.FJF4/SIG=11gis7d34/EXP=1441981424/**https%3a//www.yahoo.com/movies\" >Movies</a></li><li id='yucs-top-music'><a href=\"https://us.lrd.yahoo.com/_ylt=AwrS5rhwc_JV2XwAGQB.FJF4/SIG=11f3ea2ac/EXP=1441981424/**https%3a//www.yahoo.com/music\" >Music</a></li><li id='yucs-top-tv'><a href=\"https://us.lrd.yahoo.com/_ylt=AwrS5rhwc_JV2XwAGgB.FJF4/SIG=11c68ciat/EXP=1441981424/**https%3a//www.yahoo.com/tv\" >TV</a></li><li id='yucs-top-groups'><a href=\"https://us.lrd.yahoo.com/_ylt=AwrS5rhwc_JV2XwAGwB.FJF4/SIG=11d33g5lb/EXP=1441981424/**https%3a//groups.yahoo.com/\" >Groups</a></li><li id='yucs-top-health'><a href=\"https://us.lrd.yahoo.com/_ylt=AwrS5rhwc_JV2XwAHAB.FJF4/SIG=11g9107vc/EXP=1441981424/**https%3a//www.yahoo.com/health\" >Health</a></li><li id='yucs-top-style'><a href=\"https://us.lrd.yahoo.com/_ylt=AwrS5rhwc_JV2XwAHQB.FJF4/SIG=11fro34d1/EXP=1441981424/**https%3a//www.yahoo.com/style\" >Style</a></li><li id='yucs-top-beauty'><a href=\"https://us.lrd.yahoo.com/_ylt=AwrS5rhwc_JV2XwAHgB.FJF4/SIG=11ggpao2r/EXP=1441981424/**https%3a//www.yahoo.com/beauty\" >Beauty</a></li><li id='yucs-top-food'><a href=\"https://us.lrd.yahoo.com/_ylt=AwrS5rhwc_JV2XwAHwB.FJF4/SIG=11evd7hf1/EXP=1441981424/**https%3a//www.yahoo.com/food\" >Food</a></li><li id='yucs-top-parenting'><a href=\"https://us.lrd.yahoo.com/_ylt=AwrS5rhwc_JV2XwAIAB.FJF4/SIG=11ji9fvsf/EXP=1441981424/**https%3a//www.yahoo.com/parenting\" >Parenting</a></li><li id='yucs-top-makers'><a href=\"https://us.lrd.yahoo.com/_ylt=AwrS5rhwc_JV2XwAIQB.FJF4/SIG=11gv54var/EXP=1441981424/**https%3a//www.yahoo.com/makers\" >Makers</a></li><li id='yucs-top-tech'><a href=\"https://us.lrd.yahoo.com/_ylt=AwrS5rhwc_JV2XwAIgB.FJF4/SIG=11ec8void/EXP=1441981424/**https%3a//www.yahoo.com/tech\" >Tech</a></li><li id='yucs-top-shopping'><a href=\"http://shopping.yahoo.com/;_ylt=AwrS5rhwc_JV2XwAIwB.FJF4\" >Shopping</a></li><li id='yucs-top-travel'><a href=\"https://us.lrd.yahoo.com/_ylt=AwrS5rhwc_JV2XwAJAB.FJF4/SIG=11gdg2bbi/EXP=1441981424/**https%3a//www.yahoo.com/travel\" >Travel</a></li><li id='yucs-top-autos'><a href=\"https://autos.yahoo.com/;_ylt=AwrS5rhwc_JV2XwAJQB.FJF4\" >Autos</a></li><li id='yucs-top-homes'><a href=\"https://us.lrd.yahoo.com/_ylt=AwrS5rhwc_JV2XwAJgB.FJF4/SIG=11l288kkf/EXP=1441981424/**https%3a//homes.yahoo.com/own-rent/\" >Homes</a></li></ul></div></div></li></ul></div><style>#yucs-top-ff-promo { position:absolute; right:0; right:auto\\9; left:950px\\9; right:auto\\9\\0; left:auto\\9\\0; margin-right:18px; display:block; white-space: nowrap; z-index:15001;}#yucs-top-ff-promo img { border: none; height: 15px; width: 15px;}#yucs-top-ff-promo a span { text-decoration: none; display: inline-block;}#yucs-ff-img { vertical-align: middle; padding-right: 4px;}@media screen and (max-width:1150px) { #yucs-top-bar #yucs-top-ff-promo { right: auto; left:950px; }}</style><li id='yucs-top-ff-promo' class=\"yucs-hide\"><a href=\"https://us.lrd.yahoo.com/_ylt=AwrS5rhwc_JV2XwAJwB.FJF4/SIG=14hc60qnl/EXP=1441981424/**https%3a//www.mozilla.org/firefox/new/%3futm_source=yahoo%26utm_medium=referral%26utm_campaign=y-uh%26utm_content=y-finance-try\" target=\"_blank\"><img id=\"yucs-ff-img\" src='https://s.yimg.com/kx/yucs/uh3s/promo-ff/1/images/ff_icon-compressed.png' width=\"15\" height=\"15\" alt=\"Firefox\" />Try Yahoo Finance on Firefox<span>&nbsp;&raquo;</span></a></li><script> var s = false, ts,re2,sdts,v2= null, cookies = \"; \" + document.cookie, dss = cookies.split(\"; DSS=\"), m, ua = window.navigator.userAgent.toLowerCase(); m = ua.match(/firefox\\/(\\d+)/); if (!m || (m && m[1] && parseInt(m[1]) < 34)) { if (ua.indexOf('version') >= 0 && ua.indexOf('crios') < 0) { s = true; } if (!!window.opera || navigator.userAgent.indexOf(' OPR/') >= 0) { s = true; } if (dss && dss.length === 2) { re2 = new RegExp('sdts=(\\\\d+)'); v2 = re2.exec(dss[1]); if (v2 && v2.length === 2) { sdts = v2[1]; } if (sdts && (parseInt(new Date().getTime()) - sdts) < 60480000) { s = true; } } if (!s) { m = document.getElementById('yucs-top-ff-promo'); m.className = m.className.replace(/yucs-hide/g,''); } }</script></div><div id=\"yucs\" class=\"yucs yucs-mc  yog-grid\" data-lang=\"en-us\" data-property=\"finance\" data-flight=\"1441952624\" data-linktarget=\"_top\" data-uhvc=\"/;_ylt=AwrS5rhwc_JV2XwAKAB.FJF4\"> <div class=\"yucs-fl-left yog-cp\">   <div id=\"yucs-logo\"> <style> #yucs #yucs-logo-ani { width:120px ; height:34px; background-image:url(https://s.yimg.com/rz/l/yahoo_finance_en-US_f_pw_119x34.png) ; _background-image:url(https://s.yimg.com/rz/l/yahoo_finance_en-US_f_pw_119x34.gif) ; *left: 0px; display:block ; visibility: visible; position: relative; clip: auto; } .lt #yucs-logo-ani { background-position: 100% 0px !important; } .lt #yucs[data-property='mail'] #yucs-logo-ani { background-position: -350px 0px !important; } #yucs-logo { margin-top:0px!important; padding-top: 11px; width: 120px; } #yucs[data-property='homes'] #yucs-logo { width: 102px; } .advisor #yucs-link-ani { left: 21px !important; } #yucs #yucs-logo a {margin-left: 0!important;}#yucs #yucs-link-ani {width: 100% !important;} @media only screen and (-webkit-min-device-pixel-ratio: 2), only screen and ( min--moz-device-pixel-ratio: 2), only screen and ( -o-min-device-pixel-ratio: 2/1), only screen and ( min-device-pixel-ratio: 2), only screen and ( min-resolution: 192dpi), only screen and ( min-resolution: 2dppx) { #yucs #yucs-logo-ani { background-image: url(https://s.yimg.com/rz/l/yahoo_finance_en-US_f_pw_119x34_2x.png) !important; background-size: 235px 34px; } } </style> <div> <a id=\"yucs-logo-ani\" class=\"\" href=\"http://finance.yahoo.com/;_ylt=AwrS5rhwc_JV2XwAKQB.FJF4\" target=\"_top\" data-alg=\"\"> Yahoo Finance </a> </div> <img id=\"imageCheck\" src=\"http://l.yimg.com/os/mit/media/m/base/images/transparent-1093278.png\" alt=\"\"/> </div><noscript><style>#yucs #yucs-logo-ani {visibility: visible;position: relative;clip: auto;}</style></noscript> <div id=\"yucs-search\" style=\"width: 570px; display: block;\" class=' yucs-search-activate'> <form role=\"search\" class=\"yucs-search yucs-activate\" target=\"_top\" data-webaction=\"https://search.yahoo.com/search;_ylt=AwrS5rhwc_JV2XwAKgB.FJF4\" action=\"http://finance.yahoo.com/q;_ylt=AwrS5rhwc_JV2XwAKwB.FJF4\" method=\"get\"> <table role=\"presentation\"> <tbody role=\"presentation\"> <tr role=\"presentation\"> <td class=\"yucs-form-input\" role=\"presentation\"> <input autocomplete=\"off\" class=\"yucs-search-input\" name=\"s\" type=\"search\" aria-describedby=\"mnp-search_box\" data-yltvsearch=\"http://finance.yahoo.com/q;_ylt=AwrS5rhwc_JV2XwALAB.FJF4\" data-yltvsearchsugg=\"/;_ylt=AwrS5rhwc_JV2XwALQB.FJF4\" data-satype=\"mini\" data-gosurl=\"https://s.yimg.com/aq/autoc\" data-pubid=\"666\" data-enter-ylt=\"http://finance.yahoo.com/q;_ylt=AwrS5rhwc_JV2XwALgB.FJF4\" data-enter-fr=\"\" data-maxresults=\"\" id=\"mnp-search_box\" data-rapidbucket=\"\"/> </td><td NOWRAP class=\"yucs-form-btn\" role=\"presentation\"><div id=\"yucs-prop_search_button_wrapper\" class=\"yucs-search-buttons\"><div class=\"yucs-shadow\"><div class=\"yucs-gradient\"></div></div><button id=\"yucs-sprop_button\" class=\"yucs-action_btn yucs-button_theme yucs-vsearch-button\" type=\"submit\" data-vfr=\"uh3_finance_vert_gs\" onclick=\"var vfr = this.getAttribute('data-vfr'); if(vfr){document.getElementById('fr').value = vfr}\" data-vsearch=\"http://finance.yahoo.com/q\">Search Finance</button></div><div id=\"yucs-web_search_button_wrapper\" class=\"yucs-search-buttons\"><div class=\"yucs-shadow\"><div class=\"yucs-gradient\"></div></div><button id=\"yucs-search_button\" class=\"yucs-action_btn yucs-wsearch-button\" onclick=\"var form=document.getElementById('yucs-search').children[0];var wa=form.getAttribute('data-webaction');form.setAttribute('action',wa);var searchbox=document.getElementById('mnp-search_box');searchbox.setAttribute('name','p');\" type=\"submit\">Search Web</button></div></td></tr> </tbody> </table> <input type=\"hidden\" id=\"uhb\" name=\"uhb\" value=\"uhb2\" /> <input type=\"hidden\" id=\"fr\" name=\"fr\" value=\"uh3_finance_web_gs\" />   </form><div id=\"yucs-satray\" class=\"sa-tray sa-hidden\" data-wstext=\"Search Web for: \" data-wsearch=\"https://search.yahoo.com/search;_ylt=AwrS5rhwc_JV2XwALwB.FJF4\" data-vfr=\"uh3_finance_vert_gs\" data-vsearchAll=\"/;_ylt=AwrS5rhwc_JV2XwAMAB.FJF4\" data-vsearch=\"http://finance.yahoo.com/q;_ylt=AwrS5rhwc_JV2XwAMQB.FJF4\" data-vstext= \"Search news for: \" data-vert_fin_search=\"https://finance.search.yahoo.com/search/;_ylt=AwrS5rhwc_JV2XwAMgB.FJF4\"></div> </div></div><div class=\"yucs-fl-right\"> <div id=\"yucs-profile\" class=\"yucs-profile yucs-signedout\"> <a id=\"yucs-menu_link_profile_signed_out\" href=\"https://login.yahoo.com/config/login;_ylt=AwrS5rhwc_JV2XwAMwB.FJF4?.src=quote&.intl=us&.lang=en-US&.done=http://finance.yahoo.com/q/op%3fs=APPL%2520Options\" target=\"_top\" rel=\"nofollow\" class=\"sp yucs-fc\" aria-label=\"Profile\"> </a> <div id=\"yucs-profile_text\" class=\"yucs-fc\"> <a id=\"yucs-login_signIn\" href=\"https://login.yahoo.com/config/login;_ylt=AwrS5rhwc_JV2XwANAB.FJF4?.src=quote&.intl=us&.lang=en-US&.done=http://finance.yahoo.com/q/op%3fs=APPL%2520Options\" target=\"_top\" rel=\"nofollow\" class=\"yucs-fc\"> Sign In </a> </div></div><div class=\"yucs-mail_link yucs-mailpreview-ancestor\"><a id=\"yucs-mail_link_id\" class=\"sp yltasis yucs-fc\" href=\"https://mail.yahoo.com/;_ylt=AwrS5rhwc_JV2XwANQB.FJF4?.intl=us&.lang=en-US&.src=ym\" rel=\"nofollow\" target=\"_top\"> Mail <span class=\"yucs-activate yucs-mail-count yucs-hide yucs-alert-count-con\" data-uri-scheme=\"https\" data-uri-path=\"mg.mail.yahoo.com/mailservices/v1/newmailcount\" data-authstate=\"signedout\" data-crumb=\"\" data-mc-crumb=\"\"><span class=\"yucs-alert-count\"></span></span></a><div class=\"yucs-mail-preview-panel yucs-menu yucs-hide\" data-mail-txt=\"Mail\" data-uri-scheme=\"http\" data-uri-path=\"ucs.query.yahoo.com/v1/console/yql\" data-mail-view=\"Go to Mail\" data-mail-help-txt=\"Help\" data-mail-help-url=\"http://help.yahoo.com/l/us/yahoo/mail/ymail/\" data-mail-loading-txt=\"Loading...\" data-languagetag=\"en-us\" data-mrd-crumb=\"\" data-authstate=\"signedout\" data-middleauth-signin-text=\"Click here to view your mail\" data-popup-login-url=\"https://login.yahoo.com/config/login_verify2?.pd=c%3DOIVaOGq62e5hAP8Tv..nr5E3&.src=sc\" data-middleauthtext=\"You have {count} new messages.\" data-yltmessage-link=\"https://us.lrd.yahoo.com/_ylt=AwrS5rhwc_JV2XwANgB.FJF4/SIG=133h9jd73/EXP=1441981424/**https%3a//mrd.mail.yahoo.com/msg%3fmid=%7bmsgID%7d%26fid=Inbox%26src=uh%26.crumb=\" data-yltviewall-link=\"https://mail.yahoo.com/;_ylt=AwrS5rhwc_JV2XwANwB.FJF4\" data-yltpanelshown=\"/;_ylt=AwrS5rhwc_JV2XwAOAB.FJF4\" data-ylterror=\"/;_ylt=AwrS5rhwc_JV2XwAOQB.FJF4\" data-ylttimeout=\"/;_ylt=AwrS5rhwc_JV2XwAOgB.FJF4\" data-generic-error=\"We're unable to preview your mail.<br>Go to Mail.\" data-nosubject=\"[No Subject]\" data-timestamp='short'></div></div> <div id=\"yucs-help\" class=\"yucs-activate yucs-help yucs-menu_nav\"> <a id=\"yucs-help_button\" class=\"sp yltasis\" href=\"javascript:void(0);\" aria-label=\"Help\" rel=\"nofollow\"> <em class=\"yucs-hide yucs-menu_anchor\">Help</em> </a> <div id=\"yucs-help_inner\" class=\"yucs-hide yucs-menu yucs-hm-activate\" data-yltmenushown=\"/;_ylt=AwrS5rhwc_JV2XwAOwB.FJF4\"> <span class=\"sp yucs-dock\"></span> <ul id=\"yuhead-help-panel\"> <li><a class=\"yucs-acct-link\" href=\"https://login.yahoo.com/account/personalinfo;_ylt=AwrS5rhwc_JV2XwAPAB.FJF4?.intl=us&.lang=en-US&.done=http://finance.yahoo.com/q/op%3fs=APPL%2520Options&amp;.src=quote&amp;.intl=us&amp;.lang=en-US\" target=\"_top\">Account Info</a></li> <li><a href=\"https://help.yahoo.com/l/us/yahoo/finance/;_ylt=AwrS5rhwc_JV2XwAPQB.FJF4\" rel=\"nofollow\" >Help</a></li> <span class=\"yucs-separator\" role=\"presentation\" style=\"display: block;\"></span><li><a href=\"http://us.lrd.yahoo.com/_ylt=AwrS5rhwc_JV2XwAPgB.FJF4/SIG=11r7f67sr/EXP=1441981424/**http%3a//feedback.yahoo.com/forums/207809\" rel=\"nofollow\" >Suggestions</a></li>  </ul> </div></div>  <div id=\"yucs-network_link\"><a id=\"yucs-home_link\" href=\"https://us.lrd.yahoo.com/_ylt=AwrS5rhwc_JV2XwAPwB.FJF4/SIG=11a5bkdj0/EXP=1441981424/**https%3a//www.yahoo.com/\" rel=\"nofollow\" target=\"_top\"><em class=\"sp\">Yahoo</em><span class=\"yucs-fc\">Home</span></a></div>  <!-- empty breaking news component -->     </div>   </div> <div id=\"yucs-location-js\" class=\"yucs-hide yucs-offscreen yucs-location-activate\" data-appid=\"yahoo.locdrop.ucs.desktop\" data-crumb=\"\"><!-- empty for ie --></div><div id=\"yUnivHead\" class=\"yucs-hide\"><!-- empty --></div><div id=\"yhelp_container\" class=\"yui3-skin-sam\"></div></div><!-- alert --><!-- /alert -->\n",
      "        </div>\n",
      "\n",
      "\n",
      "    </div>\n",
      "\n",
      "    <div id=\"content-area\" class=\"yui-sv-bd\">\n",
      "\n",
      "        <div data-region=\"subNav\">\n",
      "\n",
      "    \n",
      "    <ul id=\"finance-navigation\" class=\"Grid Fz-m Fw-200 Whs-nw\">\n",
      "        \n",
      "        \n",
      "        <li class=\"nav-section Grid-U  first\">\n",
      "            <a href=\"/\" title=\"\">Finance Home</a>\n",
      "            \n",
      "        </li>\n",
      "        \n",
      "        \n",
      "        \n",
      "        <li class=\"nav-section Grid-U nav-fin-portfolios no-pjax has-entries\">\n",
      "            <a href=\"/portfolios.html\" title=\"portfolio nav\">My Portfolio</a>\n",
      "            \n",
      "            <ul class=\"nav-subsection\">\n",
      "                \n",
      "                <li>\n",
      "                    <ul class=\"scroll\">\n",
      "                    \n",
      "                    </ul>\n",
      "                </li>\n",
      "                \n",
      "                \n",
      "                <li><a href=\"/portfolios/manage\" title=\"portfolio nav\" class=\"no-pjax\">View All Portfolios</a></li>\n",
      "                \n",
      "                <li><a href=\"/portfolio/new\" title=\"portfolio nav\" class=\"no-pjax\">Create Portfolio</a></li>\n",
      "                \n",
      "            </ul>\n",
      "            \n",
      "        </li>\n",
      "        \n",
      "        \n",
      "        \n",
      "        <li class=\"nav-section Grid-U \">\n",
      "            <a href=\"/my-quotes-news/\" title=\"\">My Quotes News</a>\n",
      "            \n",
      "        </li>\n",
      "        \n",
      "        \n",
      "        \n",
      "        <li class=\"nav-section Grid-U  has-entries\">\n",
      "            <a href=\"/market-overview/\" title=\"\">Market Data</a>\n",
      "            \n",
      "            <ul class=\"nav-subsection\">\n",
      "                \n",
      "                \n",
      "                <li><a href=\"/stock-center/\" title=\"\" class=\"\">Stocks</a></li>\n",
      "                \n",
      "                <li><a href=\"/funds/\" title=\"\" class=\"no-pjax\">Mutual Funds</a></li>\n",
      "                \n",
      "                <li><a href=\"/options/\" title=\"\" class=\"no-pjax\">Options</a></li>\n",
      "                \n",
      "                <li><a href=\"/etf/\" title=\"\" class=\"no-pjax\">ETFs</a></li>\n",
      "                \n",
      "                <li><a href=\"/bonds\" title=\"\" class=\"no-pjax\">Bonds</a></li>\n",
      "                \n",
      "                <li><a href=\"/futures\" title=\"\" class=\"no-pjax\">Commodities</a></li>\n",
      "                \n",
      "                <li><a href=\"/currency-investing\" title=\"\" class=\"no-pjax\">Currencies</a></li>\n",
      "                \n",
      "                <li><a href=\"http://biz.yahoo.com/research/earncal/today.html\" title=\"\" class=\"\">Calendars</a></li>\n",
      "                \n",
      "            </ul>\n",
      "            \n",
      "        </li>\n",
      "        \n",
      "        \n",
      "        \n",
      "        <li class=\"nav-section Grid-U  has-entries\">\n",
      "            <a href=\"/yahoofinance/\" title=\"Yahoo Originals\">Yahoo Originals</a>\n",
      "            \n",
      "            <ul class=\"nav-subsection\">\n",
      "                \n",
      "                \n",
      "                <li><a href=\"/news/marketmovers/\" title=\"\" class=\"\">Market Movers</a></li>\n",
      "                \n",
      "                <li><a href=\"/news/middaymovers/\" title=\"\" class=\"\">Midday Movers</a></li>\n",
      "                \n",
      "                <li><a href=\"/yahoofinance/business/\" title=\"\" class=\"\">Business</a></li>\n",
      "                \n",
      "                <li><a href=\"/yahoofinance/investing\" title=\"\" class=\"\">Investing</a></li>\n",
      "                \n",
      "                <li><a href=\"/yahoofinance/personalfinance\" title=\"\" class=\"\">Personal Finance</a></li>\n",
      "                \n",
      "                <li><a href=\"/blogs/breakout/\" title=\"\" class=\"no-pjax\">Breakout</a></li>\n",
      "                \n",
      "                <li><a href=\"/blogs/cost-of-living/\" title=\"\" class=\"no-pjax\">Cost of Living</a></li>\n",
      "                \n",
      "                <li><a href=\"/blogs/daily-ticker/\" title=\"\" class=\"no-pjax\">The Daily Ticker</a></li>\n",
      "                \n",
      "                <li><a href=\"/blogs/driven/\" title=\"\" class=\"no-pjax\">Driven</a></li>\n",
      "                \n",
      "                <li><a href=\"/blogs/hot-stock-minute/\" title=\"\" class=\"no-pjax\">Hot Stock Minute</a></li>\n",
      "                \n",
      "                <li><a href=\"/blogs/just-explain-it/\" title=\"\" class=\"no-pjax\">Just Explain It</a></li>\n",
      "                \n",
      "                <li><a href=\"http://finance.yahoo.com/blogs/author/aaron-task/\" title=\"\" class=\"\">Aaron Task</a></li>\n",
      "                \n",
      "                <li><a href=\"/blogs/author/michael-santoli/\" title=\"\" class=\"\">Michael Santoli</a></li>\n",
      "                \n",
      "                <li><a href=\"/blogs/author/jeff-macke/\" title=\"\" class=\"\">Jeff Macke</a></li>\n",
      "                \n",
      "                <li><a href=\"/blogs/author/aaron-pressman/\" title=\"\" class=\"\">Aaron Pressman</a></li>\n",
      "                \n",
      "                <li><a href=\"/blogs/author/rick-newman/\" title=\"\" class=\"\">Rick Newman</a></li>\n",
      "                \n",
      "                <li><a href=\"/blogs/author/mandi-woodruff/\" title=\"\" class=\"\">Mandi Woodruff</a></li>\n",
      "                \n",
      "                <li><a href=\"/blogs/the-exchange/\" title=\"\" class=\"no-pjax\">The Exchange</a></li>\n",
      "                \n",
      "                <li><a href=\"/blogs/michael-santoli/\" title=\"\" class=\"no-pjax\">Unexpected Returns</a></li>\n",
      "                \n",
      "                <li><a href=\"http://finance.yahoo.com/blogs/author/philip-pearlman/\" title=\"\" class=\"\">Philip Pearlman</a></li>\n",
      "                \n",
      "                <li><a href=\"/blogs/author/andy-serwer\" title=\"\" class=\"\">Andy Serwer, Editor</a></li>\n",
      "                \n",
      "            </ul>\n",
      "            \n",
      "        </li>\n",
      "        \n",
      "        \n",
      "        \n",
      "        <li class=\"nav-section Grid-U  has-entries\">\n",
      "            <a href=\"/news/\" title=\"\">Business &amp; Finance</a>\n",
      "            \n",
      "            <ul class=\"nav-subsection\">\n",
      "                \n",
      "                \n",
      "                <li><a href=\"/corporate-news/\" title=\"\" class=\"\">Company News</a></li>\n",
      "                \n",
      "                <li><a href=\"/economic-policy-news/\" title=\"\" class=\"\">Economic News</a></li>\n",
      "                \n",
      "                <li><a href=\"/investing-news/\" title=\"\" class=\"\">Market News</a></li>\n",
      "                \n",
      "            </ul>\n",
      "            \n",
      "        </li>\n",
      "        \n",
      "        \n",
      "        \n",
      "        <li class=\"nav-section Grid-U &amp;amp;amp;amp;amp;amp;amp;quot;new&amp;amp;amp;amp;amp;amp;amp;quot; has-entries\">\n",
      "            <a href=\"/personal-finance/\" title=\"Personal Finance\">Personal Finance</a>\n",
      "            \n",
      "            <ul class=\"nav-subsection\">\n",
      "                \n",
      "                \n",
      "                <li><a href=\"/career-education/\" title=\"\" class=\"\">Career &amp; Education</a></li>\n",
      "                \n",
      "                <li><a href=\"/real-estate/\" title=\"\" class=\"\">Real Estate</a></li>\n",
      "                \n",
      "                <li><a href=\"/retirement/\" title=\"\" class=\"\">Retirement</a></li>\n",
      "                \n",
      "                <li><a href=\"/credit-debt/\" title=\"\" class=\"\">Credit &amp; Debt</a></li>\n",
      "                \n",
      "                <li><a href=\"/taxes/\" title=\"\" class=\"\">Taxes</a></li>\n",
      "                \n",
      "                <li><a href=\"/autos/\" title=\"\" class=\"\">Autos</a></li>\n",
      "                \n",
      "                <li><a href=\"/lifestyle/\" title=\"\" class=\"\">Health &amp; Lifestyle</a></li>\n",
      "                \n",
      "                <li><a href=\"/videos/\" title=\"\" class=\"\">Featured Videos</a></li>\n",
      "                \n",
      "                <li><a href=\"/rates/\" title=\"\" class=\"no-pjax\">Rates in Your Area</a></li>\n",
      "                \n",
      "                <li><a href=\"/calculator/index/\" title=\"\" class=\"no-pjax\">Calculators</a></li>\n",
      "                \n",
      "                <li><a href=\"/personal-finance/tools/\" title=\"\" class=\"\">Tools</a></li>\n",
      "                \n",
      "            </ul>\n",
      "            \n",
      "        </li>\n",
      "        \n",
      "        \n",
      "        \n",
      "        <li class=\"nav-section Grid-U  has-entries\">\n",
      "            <a href=\"/cnbc/\" title=\"Business News from CNBC\">CNBC</a>\n",
      "            \n",
      "            <ul class=\"nav-subsection\">\n",
      "                \n",
      "                \n",
      "                <li><a href=\"/blogs/big-data-download/\" title=\"\" class=\"no-pjax\">Big Data Download</a></li>\n",
      "                \n",
      "                <li><a href=\"/blogs/off-the-cuff/\" title=\"\" class=\"no-pjax\">Off the Cuff</a></li>\n",
      "                \n",
      "                <li><a href=\"/blogs/power-pitch/\" title=\"\" class=\"no-pjax\">Power Pitch</a></li>\n",
      "                \n",
      "                <li><a href=\"/blogs/talking-numbers/\" title=\"\" class=\"no-pjax\">Talking Numbers</a></li>\n",
      "                \n",
      "                <li><a href=\"/blogs/the-biz-fix/\" title=\"\" class=\"no-pjax\">The Biz Fix</a></li>\n",
      "                \n",
      "                <li><a href=\"/blogs/top-best-most/\" title=\"\" class=\"no-pjax\">Top/Best/Most</a></li>\n",
      "                \n",
      "            </ul>\n",
      "            \n",
      "        </li>\n",
      "        \n",
      "        \n",
      "        \n",
      "        <li class=\"nav-section Grid-U \">\n",
      "            <a href=\"/contributors/\" title=\"Contributors\">Contributors</a>\n",
      "            \n",
      "        </li>\n",
      "        \n",
      "        \n",
      "    </ul>\n",
      "    \n",
      "\n",
      "\n",
      "\n",
      "</div><!--END subNav-->\n",
      "\n",
      "\n",
      "        <div id=\"y-nav\">\n",
      "            \n",
      "   \n",
      "       <div data-region=\"td-applet-mw-quote-search\"><div id=\"applet_19006479182119124\" class=\"App_v2 js-applet\" data-applet-guid=\"19006479182119124\" data-applet-type=\"td-applet-mw-quote-search\">   <div class=\"App-Bd\"> <div class=\"App-Main\" data-region=\"main\"> <div class=\"js-applet-view-container-main\">  <style>\n",
      "    #lookupTxtQuotes {\n",
      "        float: left;\n",
      "        height: 22px;\n",
      "        padding: 3px 0 3px 5px;\n",
      "        width: 80px;\n",
      "        font-size: 11px;\n",
      "    }\n",
      "\n",
      "    .ac-form .yui3-fin-ac {\n",
      "        width: 50em;\n",
      "        border: 1px solid #DDD;\n",
      "        background: #fefefe;\n",
      "        overflow: visible;\n",
      "        text-align: left;\n",
      "        padding: .5em;\n",
      "        font-size: 12px;\n",
      "        z-index: 1000;\n",
      "        line-height: 1.22em;\n",
      "    }\n",
      "\n",
      "    .ac-form .yui3-highlight, em {\n",
      "        font-weight: bold;\n",
      "        font-style: normal;\n",
      "    }\n",
      "\n",
      "    .ac-form .yui3-fin-ac-list {\n",
      "        margin: 0;\n",
      "        padding-bottom: .4em;\n",
      "        padding: 0.38em 0;\n",
      "        width: 100%;\n",
      "    }\n",
      "\n",
      "    .ac-form .yui3-fin-ac-list li {\n",
      "        padding: 0.15em 0.38em;\n",
      "        _width: 100%;\n",
      "        cursor: default;\n",
      "        white-space: nowrap;\n",
      "        list-style: none;\n",
      "        vertical-align: bottom;\n",
      "        margin: 0;\n",
      "        position: relative;\n",
      "    }\n",
      "\n",
      "    .ac-form .symbol {\n",
      "        width: 8.5em;\n",
      "        display: inline-block;\n",
      "        margin: 0 1em 0 0;\n",
      "        overflow: hidden;\n",
      "    }\n",
      "\n",
      "    .ac-form .name {\n",
      "        display: inline-block;\n",
      "        left: 0;\n",
      "        width: 25em;\n",
      "        overflow: hidden;\n",
      "        position: relative;\n",
      "    }\n",
      "\n",
      "    .ac-form .exch_type_wrapper {\n",
      "        color: #aaa;\n",
      "        height: auto;\n",
      "        text-align: right;\n",
      "        font-size: 92%;\n",
      "        _font-size: 72%;\n",
      "        position: absolute;\n",
      "        right: 0;\n",
      "    }\n",
      "\n",
      "    .ac-form .yui-ac-ft {\n",
      "        font-family: Verdana,sans-serif;\n",
      "        font-size: 92%;\n",
      "        text-align: left;\n",
      "    }\n",
      "\n",
      "    .ac-form .moreresults {\n",
      "        padding-left: 0.3em;\n",
      "    }\n",
      "\n",
      "    .yui3-fin-ac-item-hover, .yui3-fin-ac-item-active {\n",
      "        background: #D6F7FF;\n",
      "        cursor: pointer;\n",
      "    }\n",
      "\n",
      "    .yui-ac-ft a {\n",
      "        color: #039;\n",
      "        text-decoration: none;\n",
      "        font-size: inherit !important;\n",
      "    }\n",
      "\n",
      "    .yui-ac-ft .tip {\n",
      "        border-top: 1px solid #D6D6D6;\n",
      "        color: #636363;\n",
      "        padding: 0.5em 0 0 0.4em;\n",
      "        margin-top: .25em;\n",
      "    }\n",
      "\n",
      "</style>\n",
      "<div mode=\"search\" class=\"ticker-search mod\" id=\"searchQuotes\">\n",
      "    <div class=\"hd\"></div>\n",
      "    <div class=\"bd\" >\n",
      "        <form action=\"/q\" name=\"quote\" id=\"lookupQuote\" class=\"ac-form\">\n",
      "            <h2 class=\"yfi_signpost\">Search for share prices</h2>\n",
      "            <label id=\"lookupPlaceHolder\" class='Hidden'>Enter Symbol</label>\n",
      "            <input placeholder=\"Enter Symbol\" type=\"text\" autocomplete=\"off\" value=\"\" name=\"s\" id=\"lookupTxtQuotes\" class=\"fin-ac-input yui-ac-input\">\n",
      "\n",
      "            <input type=\"hidden\" autocomplete=\"off\" value=\"1\" name=\"ql\" id=\"lookupGet_quote_logic_opt\">\n",
      "\n",
      "            <div id=\"yfi_quotes_submit\">\n",
      "                <span>\n",
      "                    <span>\n",
      "                        <span>\n",
      "                            <input type=\"submit\" class=\"rapid-nf\" id=\"btnQuotes\" value=\"Look Up\">\n",
      "                        </span>\n",
      "                    </span>\n",
      "                </span>\n",
      "            </div>\n",
      "        </form>\n",
      "    </div>\n",
      "    <div class=\"ft\"><a href=\"http://finance.search.yahoo.com?fr=fin-v1\" data-rapid_p=\"4\">Finance Search</a>\n",
      "        <p><span id=\"yfs_market_time\">Fri, Sep 11 2015, 2:23am EDT - U.S. Markets open in 7 hrs 7 mins</span></p></div>\n",
      "</div>\n",
      " </div> </div> </div> </div></div><!--END td-applet-mw-quote-search-->\n",
      "   \n",
      "\n",
      "\n",
      "        </div>\n",
      "        <div id=\"yfi_doc\">\n",
      "            <div id=\"yfi_bd\">\n",
      "                <div id=\"marketindices\">\n",
      "\n",
      "                    \n",
      "                        \n",
      "                            <span><a href=\"/q?s=^DJI\">Dow</a></span>\n",
      "                            <span id=\"yfs_pp0_^dji\">\n",
      "                                \n",
      "                                    \n",
      "                                        <img width=\"10\" height=\"14\" border=\"0\" alt=\"Up\" class=\"pos_arrow\" src=\"http://l.yimg.com/os/mit/media/m/base/images/transparent-1093278.png\" style=\"margin-right:-2px;\">\n",
      "                                    \n",
      "                                \n",
      "                                <b class=\"yfi-price-change-up\">0.47%</b>\n",
      "                            </span>\n",
      "                        \n",
      "                        \n",
      "                    \n",
      "                        \n",
      "                        \n",
      "                            <span><a href=\"/q?s=^IXIC\">Nasdaq</a></span>\n",
      "                        <span id=\"yfs_pp0_^ixic\">\n",
      "                            \n",
      "                                \n",
      "                                    <img width=\"10\" height=\"14\" border=\"0\" alt=\"Up\" class=\"pos_arrow\" src=\"http://l.yimg.com/os/mit/media/m/base/images/transparent-1093278.png\" style=\"margin-right:-2px;\">\n",
      "                                \n",
      "                            \n",
      "                            <b class=\"yfi-price-change-up\">0.84%</b>\n",
      "\n",
      "                        \n",
      "                    \n",
      "                        \n",
      "                        \n",
      "                    \n",
      "                </div>\n",
      "\n",
      "                <div data-region=\"leftNav\">\n",
      "<div id=\"yfi_investing_nav\">\n",
      "    <div id=\"tickerSearch\">\n",
      "        \n",
      "\n",
      "    </div>\n",
      "\n",
      "    <div class=\"hd\">\n",
      "        <h2>More on APPL</h2>\n",
      "    </div>\n",
      "    <div class=\"bd\">\n",
      "\n",
      "        \n",
      "            <h3>Quotes</h3>\n",
      "            <ul>\n",
      "            \n",
      "                \n",
      "                    <li  ><a href='/q?s=APPL'>Summary</a></li>\n",
      "                \n",
      "            \n",
      "                \n",
      "                    \n",
      "                    \n",
      "                        <li class=\"deselected\">Order Book</li>\n",
      "                    \n",
      "                \n",
      "            \n",
      "                \n",
      "                    \n",
      "                    \n",
      "                        <li class=\"deselected\">Options</li>\n",
      "                    \n",
      "                \n",
      "            \n",
      "                \n",
      "                    <li  ><a href='/q/hp?s=APPL+Historical+Prices'>Historical Prices</a></li>\n",
      "                \n",
      "            \n",
      "            </ul>\n",
      "        \n",
      "            <h3>Charts</h3>\n",
      "            <ul>\n",
      "            \n",
      "                \n",
      "                    <li  ><a href='/echarts?s=APPL+Interactive'>Interactive</a></li>\n",
      "                \n",
      "            \n",
      "            </ul>\n",
      "        \n",
      "            <h3>News &amp; Info</h3>\n",
      "            <ul>\n",
      "            \n",
      "                \n",
      "                    <li  ><a href='/q/h?s=APPL+Headlines'>Headlines</a></li>\n",
      "                \n",
      "            \n",
      "                \n",
      "                    \n",
      "                    \n",
      "                        <li  ><a href=\"/q/p?s=APPL+Press+Releases\">Press Releases</a></li>\n",
      "                    \n",
      "                \n",
      "            \n",
      "                \n",
      "                    \n",
      "                    \n",
      "                        <li class=\"deselected\">Company Events</li>\n",
      "                    \n",
      "                \n",
      "            \n",
      "                \n",
      "                    <li  ><a href='/mb?s=APPL'>Message Boards</a></li>\n",
      "                \n",
      "            \n",
      "                \n",
      "                    <li  ><a href='/marketpulse/APPL'>Market Pulse</a></li>\n",
      "                \n",
      "            \n",
      "            </ul>\n",
      "        \n",
      "            <h3>Company</h3>\n",
      "            <ul>\n",
      "            \n",
      "                \n",
      "                    \n",
      "                    \n",
      "                        <li class=\"deselected\">Profile</li>\n",
      "                    \n",
      "                \n",
      "            \n",
      "                \n",
      "                    \n",
      "                    \n",
      "                        <li class=\"deselected\">Key Statistics</li>\n",
      "                    \n",
      "                \n",
      "            \n",
      "                \n",
      "                    \n",
      "                    \n",
      "                        <li class=\"deselected\">SEC Filings</li>\n",
      "                    \n",
      "                \n",
      "            \n",
      "                \n",
      "                    \n",
      "                    \n",
      "                        <li class=\"deselected\">Competitors</li>\n",
      "                    \n",
      "                \n",
      "            \n",
      "                \n",
      "                    \n",
      "                    \n",
      "                        <li class=\"deselected\">Industry</li>\n",
      "                    \n",
      "                \n",
      "            \n",
      "                \n",
      "                    \n",
      "                    \n",
      "                        <li class=\"deselected\">Components</li>\n",
      "                    \n",
      "                \n",
      "            \n",
      "            </ul>\n",
      "        \n",
      "            <h3>Analyst Coverage</h3>\n",
      "            <ul>\n",
      "            \n",
      "                \n",
      "                    \n",
      "                    \n",
      "                        <li class=\"deselected\">Analyst Opinion</li>\n",
      "                    \n",
      "                \n",
      "            \n",
      "                \n",
      "                    \n",
      "                    \n",
      "                        <li class=\"deselected\">Analyst Estimates</li>\n",
      "                    \n",
      "                \n",
      "            \n",
      "            </ul>\n",
      "        \n",
      "            <h3>Ownership</h3>\n",
      "            <ul>\n",
      "            \n",
      "                \n",
      "                    \n",
      "                    \n",
      "                        <li class=\"deselected\">Major Holders</li>\n",
      "                    \n",
      "                \n",
      "            \n",
      "                \n",
      "                    \n",
      "                    \n",
      "                        <li class=\"deselected\">Insider Transactions</li>\n",
      "                    \n",
      "                \n",
      "            \n",
      "                \n",
      "                    \n",
      "                    \n",
      "                        <li class=\"deselected\">Insider Roster</li>\n",
      "                    \n",
      "                \n",
      "            \n",
      "            </ul>\n",
      "        \n",
      "            <h3>Financials</h3>\n",
      "            <ul>\n",
      "            \n",
      "                \n",
      "                    \n",
      "                    \n",
      "                        <li class=\"deselected\">Income Statement</li>\n",
      "                    \n",
      "                \n",
      "            \n",
      "                \n",
      "                    \n",
      "                    \n",
      "                        <li class=\"deselected\">Balance Sheet</li>\n",
      "                    \n",
      "                \n",
      "            \n",
      "                \n",
      "                    \n",
      "                    \n",
      "                        <li class=\"deselected\">Cash Flow</li>\n",
      "                    \n",
      "                \n",
      "            \n",
      "            </ul>\n",
      "        \n",
      "    </div>\n",
      "    <div class=\"ft\">\n",
      "\n",
      "    </div>\n",
      "</div>\n",
      "\n",
      "</div><!--END leftNav-->\n",
      "                <div id=\"sky\">\n",
      "                    <div id=\"yom-ad-SKY\"><div id=\"yom-ad-SKY-iframe\"></div></div><!--ESI Ads for SKY -->\n",
      "                </div>\n",
      "                <div id=\"yfi_investing_content\">\n",
      "\n",
      "                    <div id=\"yfi_broker_buttons\">\n",
      "                        <div class='yom-ad D-ib W-20'>\n",
      "                            <div id=\"yom-ad-FB2-1\"><div id=\"yom-ad-FB2-1-iframe\"><script>var FB2_1_noadPos = document.getElementById(\"yom-ad-FB2-1\");  if (FB2_1_noadPos) {FB2_1_noadPos.style.display=\"none\";}</script></div></div><!--ESI Ads for FB2-1 -->\n",
      "                        </div>\n",
      "                        <div class='yom-ad D-ib W-25'>\n",
      "                            <div id=\"yom-ad-FB2-2\"><div id=\"yom-ad-FB2-2-iframe\"><script>var FB2_2_noadPos = document.getElementById(\"yom-ad-FB2-2\");  if (FB2_2_noadPos) {FB2_2_noadPos.style.display=\"none\";}</script></div></div><!--ESI Ads for FB2-2 -->\n",
      "                        </div>\n",
      "                        <div class='yom-ad D-ib W-25'>\n",
      "                            <div id=\"yom-ad-FB2-3\"><div id=\"yom-ad-FB2-3-iframe\"><script>var FB2_3_noadPos = document.getElementById(\"yom-ad-FB2-3\");  if (FB2_3_noadPos) {FB2_3_noadPos.style.display=\"none\";}</script></div></div><!--ESI Ads for FB2-3 -->\n",
      "                        </div>\n",
      "                        <div class='yom-ad D-ib W-25'>\n",
      "                            <div id=\"yom-ad-FB2-4\"><div id=\"yom-ad-FB2-4-iframe\"><script>var FB2_4_noadPos = document.getElementById(\"yom-ad-FB2-4\");  if (FB2_4_noadPos) {FB2_4_noadPos.style.display=\"none\";}</script></div></div><!--ESI Ads for FB2-4 -->\n",
      "                        </div>\n",
      "                    </div>\n",
      "                    \n",
      "   \n",
      "       <div data-region=\"td-applet-mw-quote-details\"><style>/*\n",
      "*  Stencil defined classes - https://git.corp.yahoo.com/pages/ape/stencil/behavior/index.html\n",
      "*   .PageOverlay\n",
      "*   .ModalDismissBtn.Btn\n",
      "*/\n",
      "\n",
      "/*\n",
      "* User defined classes\n",
      "*   #ham-nav-cue-modal - styles for the modal window\n",
      "*   .padd-border - styles for the content box of #ham-nav-cue-modal\n",
      "*   #ham-nav-cue-modal:after, #ham-nav-cue-modal:before - used to create modal window's arrow.\n",
      "*/\n",
      "\n",
      ".PageOverlay #ham-nav-cue-modal {\n",
      "    left: 49px;\n",
      "    transition: -webkit-transform .3s;\n",
      "    max-width: 240px;\n",
      "}\n",
      "\n",
      ".PageOverlay #ham-nav-cue-modal .padd-border {\n",
      "    border: solid #5300C5 2px;\n",
      "    padding: 5px 5px 10px 15px;\n",
      "}\n",
      "\n",
      ".PageOverlay {\n",
      "    z-index: 201;\n",
      "}\n",
      "\n",
      "#ham-nav-cue-modal:after,\n",
      "#ham-nav-cue-modal:before {\n",
      "    content: \"\";\n",
      "    border-style: solid;\n",
      "    border-width: 10px;\n",
      "    width: 0;\n",
      "    height: 0;\n",
      "    position: absolute;\n",
      "    top: 4%;\n",
      "    left: -20px;\n",
      "}\n",
      "\n",
      "#ham-nav-cue-modal:before {\n",
      "    border-color: transparent #5300C5 transparent transparent;\n",
      "}\n",
      "\n",
      "#ham-nav-cue-modal:after {\n",
      "    margin-left: 3px;\n",
      "    border-color: transparent #fff transparent transparent;\n",
      "}\n",
      "\n",
      ".ModalDismissBtn.Btn {\n",
      "    background: transparent;\n",
      "    border-color: transparent;\n",
      "}\n",
      ".follow-quote,.follow-quote-proxy {\n",
      "    color: #999;\n",
      "}\n",
      ".Icon.follow-quote-following {\n",
      "    color: #eac02b;\n",
      "}\n",
      "\n",
      ".follow-quote-tooltip {\n",
      "    z-index: 400;\n",
      "    text-align: center;\n",
      "}\n",
      "\n",
      ".follow-quote-area:hover .follow-quote {\n",
      "    display: inline-block;\n",
      "}\n",
      "\n",
      ".follow-quote-area:hover .quote-link,.follow-quote-visible .quote-link {\n",
      "    display: inline-block;\n",
      "    max-width: 50px;\n",
      "    _width: 50px;\n",
      "}</style><div id=\"applet_19006479184322500\" class=\"App_v2 js-applet\" data-applet-guid=\"19006479184322500\" data-applet-type=\"td-applet-mw-quote-details\">   <div class=\"App-Bd\"> <div class=\"App-Main\" data-region=\"main\"> <div class=\"js-applet-view-container-main\">  \n",
      "  \n",
      "    <style>\n",
      "        img {\n",
      "            vertical-align: baseline;\n",
      "        }\n",
      "        .follow-quote {\n",
      "            margin-left: 5px;\n",
      "            margin-right: 2px;\n",
      "        }\n",
      "        .yfi_rt_quote_summary .rtq_exch {\n",
      "            font: inherit;\n",
      "        }\n",
      "        .up_g.time_rtq_content, span.yfi-price-change-green {\n",
      "            color: #80 !important;\n",
      "        }\n",
      "        .time_rtq, .follow-quote-txt {\n",
      "            color: #979ba2;\n",
      "        }\n",
      "        .yfin_gs span.yfi-price-change-red, .yfin_gs span.yfi-price-change-green {\n",
      "            font-weight: bold;\n",
      "        }\n",
      "        .yfi_rt_quote_summary .hd h2 {\n",
      "            font: inherit;\n",
      "        }\n",
      "        span.yfi-price-change-red {\n",
      "            color: #C00 !important;\n",
      "        }\n",
      "        /* to hide the up/down arrow */\n",
      "        .yfi_rt_quote_summary_rt_top .time_rtq_content img {\n",
      "            display: none;\n",
      "        }\n",
      "\n",
      "        .quote_summary {\n",
      "            min-height: 77px;\n",
      "        }\n",
      "\n",
      "        .app_promo.after_hours, .app_promo.pre_market {\n",
      "            top: 8px;\n",
      "        }\n",
      "    </style>\n",
      "    <div class=\"rtq_leaf\">\n",
      "      <div class=\"rtq_div\">\n",
      "        <div class=\"yui-g quote_summary\">\n",
      "          <div class=\"yfi_rt_quote_summary\" id=\"yfi_rt_quote_summary\">\n",
      "            <div class=\"hd\">\n",
      "              <div class=\"title Fz-xl\">\n",
      "                <h2 class=\"symbol-name\">APPELL PETE CORP (APPL)</h2>\n",
      "                <span class=\"wl_sign Invisible\"><button class=\"follow-quote follow-quote-follow follow-quote-always-visible D-ib Bd-0 O-0 Cur-p Sprite P-0 M-0 Fz-s\" data-flw-quote=\"APPL\"><i class=\"Icon\">&#xe023;</i></button>  <span class=\"follow-quote-txt Fz-m\" data-flw-quote=\"APPL\">\n",
      "                    Watchlist\n",
      "                </span></span>\n",
      "              </div>\n",
      "            </div>\n",
      "            <div class=\"yfi_rt_quote_summary_rt_top sigfig_promo_1\">\n",
      "              <div>\n",
      "                  <span class=\"time_rtq_ticker Fz-30 Fw-b\">\n",
      "                        <span id=\"yfs_l84_APPL\" data-sq=\"APPL:value\">96.11</span>\n",
      "                  </span>\n",
      "                \n",
      "                    <span class=\"time_rtq_content Fz-2xl Fw-b\"><span id=\"yfs_c63_APPL\"><span class=\"yfi-price-no-clr-change\" data-sq=\"APPL:chg\">0.00</span></span><span id=\"yfs_p43_APPL\">(<span class=\"yfi-price-no-clr-change\" data-sq=\"APPL:pctChg\">0.00%</span>)</span> </span>\n",
      "                \n",
      "                    <span class=\"time_rtq Fz-m\"><span class=\"rtq_exch\">OTC Markets - </span><span id=\"yfs_t53_APPL\">As of <span data-sq=\"APPL:lstTrdTime\"></span></span></span>\n",
      "\n",
      "              </div>\n",
      "              <div><span class=\"rtq_separator\">|</span>\n",
      "                    \n",
      "                    \n",
      "              </div>\n",
      "            </div>\n",
      "            <style>\n",
      "              #yfi_toolbox_mini_rtq.sigfig_promo {\n",
      "              bottom:45px !important;\n",
      "              }\n",
      "            </style>\n",
      "            <div class=\"app_promo  \" >\n",
      "                <a href=\"https://mobile.yahoo.com/finance/?src=gta\" title=\"Get the App\" target=\"_blank\" ></a>\n",
      "\n",
      "            </div>\n",
      "          </div>\n",
      "        </div>\n",
      "      </div>\n",
      "    </div>\n",
      "  \n",
      "\n",
      " </div> </div> </div> </div></div><!--END td-applet-mw-quote-details-->\n",
      "   \n",
      "\n",
      "\n",
      "                    <div id=\"optionsTableApplet\">\n",
      "                    \n",
      "   \n",
      "       <div data-region=\"td-applet-options-table\"><style>.App_v2 {\n",
      "    border: none;\n",
      "    margin: 0;\n",
      "    padding: 0;\n",
      "}\n",
      "\n",
      ".options-table {\n",
      "    position: relative;\n",
      "}\n",
      "\n",
      "/*.Icon.up {*/\n",
      "    /*display: none;*/\n",
      "/*}*/\n",
      "\n",
      ".option_column {\n",
      "    width: auto;\n",
      "}\n",
      "\n",
      ".header_text {\n",
      "    float: left;\n",
      "    max-width: 50px;\n",
      "}\n",
      ".header_sorts {\n",
      "    color: #00be8c;\n",
      "    float: left;\n",
      "}\n",
      "\n",
      ".size-toggle-menu {\n",
      "    margin-left: 600px;\n",
      "}\n",
      "\n",
      ".in-the-money-banner {\n",
      "    background-color: rgba(224,241,231,1);\n",
      "    padding: 7px;\n",
      "    position: relative;\n",
      "    top: -3px;\n",
      "    width: 95px;\n",
      "}\n",
      "\n",
      ".in-the-money.odd {\n",
      "    background-color: rgba(232,249,239,1);\n",
      "}\n",
      "\n",
      ".in-the-money.even {\n",
      "    background-color: rgba(224,241,231,1);\n",
      "}\n",
      "\n",
      ".toggle li{\n",
      "    display: inline-block;\n",
      "    cursor: pointer;\n",
      "    border: 1px solid #e2e2e6;\n",
      "    border-right-width: 0;\n",
      "    color: #454545;\n",
      "    background-color: #fff;\n",
      "    float: left;\n",
      "    padding: 0px;\n",
      "    margin: 0px;\n",
      "}\n",
      "\n",
      ".toggle li a {\n",
      "  padding: 7px;\n",
      "  display: block;\n",
      "}\n",
      "\n",
      ".toggle li:hover{\n",
      "    background-color: #e2e2e6;\n",
      "}\n",
      "\n",
      ".toggle li.active{\n",
      "    color: #fff;\n",
      "    background-color: #30d3b6;\n",
      "    border-color: #30d3b6;\n",
      "    border-bottom-color: #0c8087;\n",
      "}\n",
      "\n",
      ".toggle li:first-child{\n",
      "    border-radius: 3px 0 0 3px;\n",
      "}\n",
      "\n",
      ".toggle li:last-child{\n",
      "    border-radius: 0 3px 3px 0;\n",
      "    border-right-width: 1px;\n",
      "}\n",
      "\n",
      ".high-low .up {\n",
      "    display: none;\n",
      "}\n",
      "\n",
      ".high-low .down {\n",
      "    display: block;\n",
      "}\n",
      "\n",
      ".low-high .down {\n",
      "    display: none;\n",
      "}\n",
      "\n",
      ".low-high .up {\n",
      "    display: block;\n",
      "}\n",
      "\n",
      ".option_column.sortable {\n",
      "    cursor: pointer;\n",
      "}\n",
      "\n",
      ".option-filter-overlay {\n",
      "    background-color: #fff;\n",
      "    border: 1px solid #979ba2;\n",
      "    border-radius: 3px;\n",
      "    float: left;\n",
      "    padding: 15px;\n",
      "    position: absolute;\n",
      "    top: 60px;\n",
      "    z-index: 10;\n",
      "    display: none;\n",
      "}\n",
      "\n",
      "#optionsStraddlesTable .option-filter-overlay {\n",
      "    left: 430px;\n",
      "}\n",
      "\n",
      ".option-filter-overlay.active {\n",
      "    display: block;\n",
      "}\n",
      "\n",
      ".option-filter-overlay .strike-filter{\n",
      "    height: 25px;\n",
      "    width: 75px;\n",
      "}\n",
      "\n",
      "#straddleTable .column-strike .cell{\n",
      "    width: 30px;\n",
      "}\n",
      "\n",
      "/**columns**/\n",
      "\n",
      "#quote-table th.column-expires {\n",
      "    width: 102px;\n",
      "}\n",
      ".straddle-expire div.option_entry {\n",
      "    min-width: 65px;\n",
      "}\n",
      ".column-last .cell {\n",
      "    width: 55px;\n",
      "}\n",
      "\n",
      ".column-change .cell {\n",
      "    width: 70px;\n",
      "}\n",
      "\n",
      ".cell .change {\n",
      "    width: 35px;\n",
      "}\n",
      "\n",
      ".column-percentChange .cell {\n",
      "    width: 85px;\n",
      "}\n",
      "\n",
      ".column-volume .cell {\n",
      "    width: 70px;\n",
      "}\n",
      "\n",
      ".cell .sessionVolume {\n",
      "    width: 37px;\n",
      "}\n",
      "\n",
      ".column-session-volume .cell {\n",
      "    width: 75px;\n",
      "}\n",
      "\n",
      ".column-openInterest .cell, .column-openInterestChange .cell {\n",
      "    width: 75px;\n",
      "}\n",
      ".cell .openInterest, .cell .openInterestChange {\n",
      "    width: 37px;\n",
      "}\n",
      "\n",
      ".column-bid .cell {\n",
      "    width: 50px;\n",
      "}\n",
      "\n",
      ".column-ask .cell {\n",
      "    width: 55px;\n",
      "}\n",
      "\n",
      ".column-impliedVolatility .cell {\n",
      "    width: 75px;\n",
      "}\n",
      "\n",
      ".cell .impliedVolatility {\n",
      "    width: 37px;\n",
      "}\n",
      "\n",
      ".column-contractName .cell {\n",
      "    width: 170px;\n",
      "}\n",
      "\n",
      ".options-menu-item {\n",
      "    position: relative;\n",
      "    top: -11px;\n",
      "}\n",
      "\n",
      ".options-table {\n",
      "  margin-bottom: 30px;\n",
      "}\n",
      ".options-table.hidden {\n",
      "  display: none;\n",
      "}\n",
      "#quote-table table {\n",
      "  width: 100%;\n",
      "}\n",
      "#quote-table tr * {\n",
      "  font-family: 'Helvetica Neue', Helvetica, Arial, sans-serif;\n",
      "  font-size: 15px;\n",
      "  color: #454545;\n",
      "  font-weight: 200;\n",
      "}\n",
      "#quote-table tr a {\n",
      "    color: #1D1DA3;\n",
      "}\n",
      "#quote-table tr .Icon {\n",
      "  font-family: YGlyphs;\n",
      "}\n",
      "#quote-table tr.odd {\n",
      "  background-color: #f7f7f7;\n",
      "}\n",
      "#quote-table tr th {\n",
      "  -webkit-box-sizing: border-box;\n",
      "  -moz-box-sizing: border-box;\n",
      "  box-sizing: border-box;\n",
      "  text-align: center;\n",
      "  width: 60px;\n",
      "  font-size: 11px !important;\n",
      "  padding-top: 10px;\n",
      "  padding-right: 5px;\n",
      "  padding-bottom: 10px;\n",
      "  vertical-align: middle;\n",
      "}\n",
      "#quote-table tr th * {\n",
      "  font-size: 11px;\n",
      "}\n",
      "#quote-table tr th .expand-icon {\n",
      "  display: block !important;\n",
      "  margin: 0 auto;\n",
      "  border: 1px solid #e2e2e6;\n",
      "  background-color: #fcfcfc;\n",
      "  -webkit-border-radius: 2px;\n",
      "  border-radius: 2px;\n",
      "  padding: 2px 0;\n",
      "}\n",
      "#quote-table tr th.column-strike {\n",
      "  width: 82px;\n",
      "}\n",
      "#quote-table tr th .sort-icons {\n",
      "  position: absolute;\n",
      "  margin-left: 2px;\n",
      "}\n",
      "#quote-table tr th .Icon {\n",
      "  display: none;\n",
      "}\n",
      "#quote-table tr th.low-high .up {\n",
      "  display: block !important;\n",
      "}\n",
      "#quote-table tr th.high-low .down {\n",
      "  display: block !important;\n",
      "}\n",
      "#quote-table td {\n",
      "  text-align: center;\n",
      "  padding: 7px 5px 7px 5px;\n",
      "}\n",
      "#quote-table td:first-child,\n",
      "#quote-table th:first-child {\n",
      "  border-right: 1px solid #e2e2e6;\n",
      "}\n",
      "#quote-table .D-ib .Icon {\n",
      "  color: #66aeb2;\n",
      "}\n",
      "#quote-table caption {\n",
      "  background-color: #454545 !important;\n",
      "  color: #fff;\n",
      "  font-size: medium;\n",
      "  padding: 4px;\n",
      "  padding-left: 20px !important;\n",
      "  text-rendering: antialiased;\n",
      "  -webkit-box-sizing: border-box;\n",
      "  -moz-box-sizing: border-box;\n",
      "  box-sizing: border-box;\n",
      "}\n",
      "#quote-table caption .callStraddles {\n",
      "  width:50%;\n",
      "  text-align:center;\n",
      "  float:left;\n",
      "}\n",
      "#quote-table caption .putStraddles {\n",
      "  width:50%;\n",
      "  text-align:center;\n",
      "  float:right;\n",
      "}\n",
      "#quote-table .in-the-money.even {\n",
      "  background-color: #f3fdfc;\n",
      "}\n",
      "#quote-table .in-the-money.even td:first-child {\n",
      "  -webkit-box-shadow: inset 5px 0 0 0 #d5f8f3;\n",
      "  box-shadow: inset 5px 0 0 0 #d5f8f3;\n",
      "}\n",
      "#quote-table .in-the-money.even td:last-child {\n",
      "  -webkit-box-shadow: inset -5px 0 0 0 #d5f8f3;\n",
      "  box-shadow: inset -5px 0 0 0 #d5f8f3;\n",
      "}\n",
      "#quote-table .in-the-money.odd {\n",
      "  background-color: #ecf6f4;\n",
      "}\n",
      "#quote-table .in-the-money.odd td:first-child {\n",
      "  -webkit-box-shadow: inset 5px 0 0 0 #cff3ec;\n",
      "  box-shadow: inset 5px 0 0 0 #cff3ec;\n",
      "}\n",
      "#quote-table .in-the-money.odd td:last-child {\n",
      "  -webkit-box-shadow: inset -5px 0 0 0 #cff3ec;\n",
      "  box-shadow: inset -5px 0 0 0 #cff3ec;\n",
      "}\n",
      "#quote-table .column-strike {\n",
      "  text-align: center;\n",
      "  padding: 4px 20px;\n",
      "}\n",
      "#quote-table .column-strike .header_text,\n",
      "#quote-table .column-expires .cell .expiration{\n",
      "  color: #454545;\n",
      "  font-size: 15px;\n",
      "  font-weight: bold;\n",
      "  max-width: 100%;\n",
      "}\n",
      "#quote-table .column-strike .header_text {\n",
      "    width: 100%;\n",
      "}\n",
      "#quote-table .column-strike .filter {\n",
      "  border: 1px solid #e2e2e6;\n",
      "  background-color: #fcfcfc;\n",
      "  color: #858585;\n",
      "  display: inline-block;\n",
      "  padding: 1px 10px;\n",
      "  -webkit-border-radius: 3px;\n",
      "  border-radius: 3px;\n",
      "  margin-top: 4px;\n",
      "}\n",
      "#quote-table .column-strike .filter span {\n",
      "  position: relative;\n",
      "  top: -2px;\n",
      "  font-weight: bold;\n",
      "  margin-left: -5px;\n",
      "}\n",
      "\n",
      "#quote-table .column-strike .sort-icons {\n",
      "   top: 35px;\n",
      "}\n",
      "#quote-table .column-expires .sort-icons {\n",
      "    top: 45px;\n",
      "}\n",
      "#optionsStraddlesTable .column-expires .sort-icons {\n",
      "    top: 40px;\n",
      "}\n",
      "#quote-table #options_menu {\n",
      "  width: 100%;\n",
      "}\n",
      "#quote-table #options_menu .SelectBox-Pick {\n",
      "  background-color: #fcfcfc !important;\n",
      "  border: 1px solid #e2e2e6;\n",
      "  color: #128086;\n",
      "  font-size: 14px;\n",
      "  padding: 5px;\n",
      "  padding-top: 8px;\n",
      "}\n",
      "#quote-table #options_menu .SelectBox-Text {\n",
      "  font-weight: bold;\n",
      "}\n",
      "#quote-table .size-toggle-menu {\n",
      "  margin-left: 15px !important;\n",
      "}\n",
      "#quote-table .options-menu-item {\n",
      "  top: -9px;\n",
      "}\n",
      "#quote-table .option_view {\n",
      "  float: right;\n",
      "}\n",
      "#quote-table .option-change-pos {\n",
      "  color: #2ac194;\n",
      "}\n",
      "#quote-table .option-change-neg {\n",
      "  color: #f90f31;\n",
      "}\n",
      "#quote-table .toggle li {\n",
      "  color: #128086;\n",
      "  background-color: #fcfcfc;\n",
      "}\n",
      "#quote-table .toggle li.active {\n",
      "  color: #fff;\n",
      "  background-color: #35d2b6;\n",
      "}\n",
      "#quote-table .expand-icon {\n",
      "  color: #b5b5b5;\n",
      "  font-size: 12px;\n",
      "  cursor: pointer;\n",
      "}\n",
      "#quote-table .straddleCallContractName {\n",
      "  padding-left: 25px;\n",
      "}\n",
      "#quote-table .straddlePutContractName {\n",
      "  padding-left: 20px;\n",
      "}\n",
      "#quote-table .straddle-row-expand {\n",
      "  display: none;\n",
      "  border-bottom: 1px solid #f9f9f9;\n",
      "}\n",
      "#quote-table .straddle-row-expand td {\n",
      "  padding-right: 5px;\n",
      "}\n",
      "#quote-table .straddle-row-expand label {\n",
      "  color: #454545;\n",
      "  font-size: 11px;\n",
      "  margin-bottom: 2px;\n",
      "  color: #888;\n",
      "}\n",
      "#quote-table .straddle-row-expand label,\n",
      "#quote-table .straddle-row-expand div {\n",
      "  display: block;\n",
      "  font-weight: 400;\n",
      "  text-align: left;\n",
      "  padding-left: 5px;\n",
      "}\n",
      "#quote-table .expand-icon-up {\n",
      "  display: none;\n",
      "}\n",
      "#quote-table tr.expanded + .straddle-row-expand {\n",
      "  display: table-row;\n",
      "}\n",
      "#quote-table tr.expanded .expand-icon-up {\n",
      "  display: inline-block;\n",
      "}\n",
      "#quote-table tr.expanded .expand-icon-down {\n",
      "  display: none;\n",
      "}\n",
      ".in-the-money-banner {\n",
      "  color: #7f8584;\n",
      "  font-size: 11px;\n",
      "  background-color: #eefcfa;\n",
      "  border-left: 12px solid #e0faf6;\n",
      "  border-right: 12px solid #e0faf6;\n",
      "  width: 76px !important;\n",
      "  text-align: center;\n",
      "  padding: 5px !important;\n",
      "  margin-top: 5px;\n",
      "  margin-left: 15px;\n",
      "}\n",
      "#optionsStraddlesTable td div {\n",
      "  text-align: center;\n",
      "}\n",
      "#optionsStraddlesTable .straddle-strike,\n",
      "#optionsStraddlesTable .column-strike,\n",
      "#optionsStraddlesTable .straddle-expire{\n",
      "  border-right: 1px solid #e2e2e6;\n",
      "  border-left: 1px solid #e2e2e6;\n",
      "}\n",
      "#optionsStraddlesTable td:first-child,\n",
      "#optionsStraddlesTable th:first-child {\n",
      "  border-right: none !important;\n",
      "}\n",
      "#optionsStraddlesTable .odd td.in-the-money {\n",
      "  background-color: #ecf6f4;\n",
      "}\n",
      "#optionsStraddlesTable .odd td.in-the-money:first-child {\n",
      "  -webkit-box-shadow: inset 5px 0 0 0 #cff3ec;\n",
      "  box-shadow: inset 5px 0 0 0 #cff3ec;\n",
      "}\n",
      "#optionsStraddlesTable .odd td.in-the-money:last-child {\n",
      "  -webkit-box-shadow: inset -5px 0 0 0 #cff3ec;\n",
      "  box-shadow: inset -5px 0 0 0 #cff3ec;\n",
      "}\n",
      "#optionsStraddlesTable .even td.in-the-money {\n",
      "  background-color: #f3fdfc;\n",
      "}\n",
      "#optionsStraddlesTable .even td.in-the-money:first-child {\n",
      "  -webkit-box-shadow: inset 5px 0 0 0 #d5f8f3;\n",
      "  box-shadow: inset 5px 0 0 0 #d5f8f3;\n",
      "}\n",
      "#optionsStraddlesTable .even td.in-the-money:last-child {\n",
      "  -webkit-box-shadow: inset -5px 0 0 0 #d5f8f3;\n",
      "  box-shadow: inset -5px 0 0 0 #d5f8f3;\n",
      "}\n",
      ".column-expand-all {\n",
      "  cursor: pointer;\n",
      "}\n",
      ".options-table.expand-all tr + .straddle-row-expand {\n",
      "  display: table-row !important;\n",
      "}\n",
      ".options-table.expand-all tr .expand-icon-up {\n",
      "  display: inline-block !important;\n",
      "}\n",
      ".options-table.expand-all tr .expand-icon-down {\n",
      "  display: none !important;\n",
      "}\n",
      ".options_menu .toggle a {\n",
      "  color: #128086;\n",
      "}\n",
      ".options_menu .toggle a:hover {\n",
      "  text-decoration: none;\n",
      "}\n",
      ".options_menu .toggle .active a {\n",
      "  color: #fff;\n",
      "}\n",
      "#options_menu .symbol_lookup {\n",
      "    float: right;\n",
      "    top: -11px;\n",
      "}\n",
      ".symbol_lookup .options-ac-input {\n",
      "    border-radius: 0;\n",
      "    height: 26px;\n",
      "    width: 79%;\n",
      "}\n",
      ".goto-icon {\n",
      "    border-left: 1px solid #e2e2e6;\n",
      "    color: #028087;\n",
      "    cursor: pointer;\n",
      "}\n",
      ".symbol_lookup .goto-icon {\n",
      "    height: 27px;\n",
      "    line-height: 2.1em;\n",
      "}\n",
      "#finAcOutput {\n",
      "    left: 10px;\n",
      "    top: -10px;\n",
      "}\n",
      "#finAcOutput .yui3-fin-ac-hidden {\n",
      "    display: none;\n",
      "}\n",
      "#finAcOutput .yui3-aclist {\n",
      "    border: 1px solid #DDD;\n",
      "    background: #fefefe;\n",
      "    font-size: 92%;\n",
      "    left: 0 !important;\n",
      "    overflow: visible;\n",
      "    padding: .5em;\n",
      "    position: absolute !important;\n",
      "    text-align: left;\n",
      "    top: 0 !important;\n",
      "\n",
      "}\n",
      "#finAcOutput li.yui3-fin-ac-item-active,\n",
      "#finAcOutput li.yui3-fin-ac-item-hover {\n",
      "    background: #F1F1F1;\n",
      "    cursor: pointer;\n",
      "}\n",
      "#finAcOutput div:first-child {\n",
      "    width: 30em !important;\n",
      "}\n",
      "#finAcOutput b.yui3-highlight {\n",
      "    font-weight: bold;\n",
      "}\n",
      "#finAcOutput li .name {\n",
      "    display: inline-block;\n",
      "    left: 0;\n",
      "    width: 25em;\n",
      "    overflow: hidden;\n",
      "    position: relative;\n",
      "}\n",
      "\n",
      "#finAcOutput li .symbol {\n",
      "    width: 8.5em;\n",
      "    display: inline-block;\n",
      "    margin: 0 1em 0 0;\n",
      "    overflow: hidden;\n",
      "}\n",
      "\n",
      "#finAcOutput li {\n",
      "    color: #444;\n",
      "    cursor: default;\n",
      "    font-weight: 300;\n",
      "    list-style: none;\n",
      "    margin: 0;\n",
      "    padding: .15em .38em;\n",
      "    position: relative;\n",
      "    vertical-align: bottom;\n",
      "    white-space: nowrap;\n",
      "}\n",
      "\n",
      ".yui3-fin-ac-hidden {\n",
      "    visibility: hidden;\n",
      "}\n",
      "\n",
      ".filterRangeRow {\n",
      "    line-height: 5px;\n",
      "}\n",
      ".filterRangeTitle {\n",
      "    padding-bottom: 5px;\n",
      "    font-size: 12px !important;\n",
      "}\n",
      ".clear-filter {\n",
      "    padding-left: 20px;\n",
      "}\n",
      ".closeFilter {\n",
      "    font-size: 10px !important;\n",
      "    color: red !important;\n",
      "}\n",
      ".modify-filter {\n",
      "    font-size: 11px !important;\n",
      "}\n",
      ".showModifyFilter {\n",
      "    top: 80px;\n",
      "    left: 630px;\n",
      "}\n",
      "\n",
      "#options_menu {\n",
      "    margin-bottom: -15px;\n",
      "}\n",
      "\n",
      "#optionsTableApplet {\n",
      "    margin-top: 9px;\n",
      "    width: 1070px;\n",
      "}\n",
      "\n",
      "#yfi_charts.desktop #yfi_doc, #yfi_charts.tablet #yfi_doc {\n",
      "    width: 1440px;\n",
      "}\n",
      "\n",
      "#yfi_charts.tablet #yfi_investing_content {\n",
      "    width: 1070px;\n",
      "}\n",
      "\n",
      "#sky {\n",
      "    float: right;\n",
      "    margin-left: 30px;\n",
      "    margin-top: 50px;\n",
      "    width: 170px;\n",
      "}\n",
      "</style><div id=\"applet_19006479183057308\" class=\"App_v2 js-applet\" data-applet-guid=\"19006479183057308\" data-applet-type=\"td-applet-options-table\">   <div class=\"App-Bd\"> <div class=\"App-Main\" data-region=\"main\"> <div class=\"js-applet-view-container-main\">  \n",
      "<div id=\"quote-table\">\n",
      "    <div id=\"options_menu\" class=\"Grid-U options_menu\">\n",
      "        \n",
      "            <form class=\"Grid-U SelectBox Disabled\">\n",
      "                <div class=\"SelectBox-Pick\"><b class='SelectBox-Text '></b><i class='Icon Va-m'>&#xe002;</i></div>\n",
      "                <select class='Start-0' disabled data-plugin=\"selectbox\">\n",
      "                    \n",
      "                </select>\n",
      "            </form>\n",
      "        \n",
      "        \n",
      "\n",
      "        <div class=\"Grid-U options-menu-item symbol_lookup\">\n",
      "            <div class=\"Cf\">\n",
      "                <div class=\"fin-ac-container Bd-1 Pos-r M-10\">\n",
      "                    <input placeholder=\"Lookup Option\" type=\"text\" autocomplete=\"off\" value=\"\" name=\"s\" class=\"options-ac-input Bd-0\" id=\"finAcOptions\">\n",
      "                    <i class=\"Icon Fl-end W-20 goto-icon\">&#xe015;</i>\n",
      "                </div>\n",
      "                <div id=\"finAcOutput\" class=\"yui-ac-container Pos-r\"></div>\n",
      "            </div>\n",
      "        </div>\n",
      "        <div class=\"Grid-U option_view options-menu-item\">\n",
      "            <ul class=\"toggle toggle-view-mode\">\n",
      "                <li class=\"toggle-list active\">\n",
      "                    <a href=\"/q/op?s=APPL\">List</a>\n",
      "                </li>\n",
      "                <li class=\"toggle-straddle \">\n",
      "                    <a href=\"/q/op?s=APPL&straddle=true\">Straddle</a>\n",
      "                </li>\n",
      "            </ul>\n",
      "\n",
      "        </div>\n",
      "        <div class=\"Grid-U in_the_money in-the-money-banner\">\n",
      "            In The Money\n",
      "        </div>\n",
      "    </div>\n",
      "\n",
      "    \n",
      "        \n",
      "            <div class=\"options-table \" id=\"optionsCallsTable\" data-sec=\"options-calls-table\">\n",
      "                <div class=\"strike-filter option-filter-overlay\">\n",
      "\t<p>Show Me Strikes From</p>\n",
      "\t<div class=\"My-6\">\n",
      "\t    $ <input class=\"filter-low strike-filter\" data-filter-type=\"low\" type=\"text\">\n",
      "\t    to $ <input class=\"filter-high strike-filter\" data-filter-type=\"high\" type=\"text\">\n",
      "\t</div>\n",
      "\t<a data-table-filter=\"optionsCalls\" class=\"Cur-p apply-filter\">Apply Filter</a>\n",
      "\t<a class=\"Cur-p clear-filter\">Clear Filter</a>\n",
      "</div>\n",
      "\n",
      "                \n",
      "<div class=\"follow-quote-area\">\n",
      "    <div class=\"quote-table-overflow\">\n",
      "        <table class=\"details-table quote-table Fz-m\">\n",
      "            \n",
      "                <caption>\n",
      "                    \n",
      "                        Calls\n",
      "                        \n",
      "                    \n",
      "                </caption>\n",
      "            \n",
      "            <thead class=\"details-header quote-table-headers\">\n",
      "                <tr>\n",
      "                    \n",
      "    \n",
      "\n",
      "        \n",
      "            <th class='column-strike Pstart-38 low-high  Fz-xs filterable sortable option_column' style='color: #454545;' data-sort-column='strike' data-col-pos='0'>\n",
      "                <div class=\"cell\">\n",
      "                    <div class=\"D-ib header_text strike\"> Strike</div>\n",
      "                    <div class=\"D-ib sort-icons\">\n",
      "                        <i class='Icon up'>&#xe004;</i>\n",
      "                        <i class='Icon down'>&#xe002;</i>\n",
      "                    </div>\n",
      "                </div>\n",
      "                <div class=\"filter  Cur-p \"><span>&#8757;</span> Filter</div>\n",
      "            </th>\n",
      "        \n",
      "    \n",
      "\n",
      "    \n",
      "        \n",
      "            <th class='column-contractName Pstart-10 '>Contract Name</th>\n",
      "        \n",
      "    \n",
      "\n",
      "    \n",
      "\n",
      "        \n",
      "            <th class='column-last Pstart-10  Fz-xs sortable option_column' style='color: #454545;' data-sort-column='lastPrice' data-col-pos='2'>\n",
      "                <div class=\"cell\">\n",
      "                    <div class=\"D-ib lastPrice\">Last</div>\n",
      "                    <div class=\"D-ib sort-icons\">\n",
      "                        <i class='Icon up'>&#xe004;</i>\n",
      "                        <i class='Icon down'>&#xe002;</i>\n",
      "                    </div>\n",
      "                </div>\n",
      "            </th>\n",
      "        \n",
      "    \n",
      "\n",
      "    \n",
      "\n",
      "        \n",
      "            <th class='column-bid Pstart-10  Fz-xs sortable option_column' style='color: #454545;' data-sort-column='bid' data-col-pos='3'>\n",
      "                <div class=\"cell\">\n",
      "                    <div class=\"D-ib bid\">Bid</div>\n",
      "                    <div class=\"D-ib sort-icons\">\n",
      "                        <i class='Icon up'>&#xe004;</i>\n",
      "                        <i class='Icon down'>&#xe002;</i>\n",
      "                    </div>\n",
      "                </div>\n",
      "            </th>\n",
      "        \n",
      "    \n",
      "\n",
      "    \n",
      "\n",
      "        \n",
      "            <th class='column-ask Pstart-10  Fz-xs sortable option_column' style='color: #454545;' data-sort-column='ask' data-col-pos='4'>\n",
      "                <div class=\"cell\">\n",
      "                    <div class=\"D-ib ask\">Ask</div>\n",
      "                    <div class=\"D-ib sort-icons\">\n",
      "                        <i class='Icon up'>&#xe004;</i>\n",
      "                        <i class='Icon down'>&#xe002;</i>\n",
      "                    </div>\n",
      "                </div>\n",
      "            </th>\n",
      "        \n",
      "    \n",
      "\n",
      "    \n",
      "\n",
      "        \n",
      "            <th class='column-change Pstart-14  Fz-xs sortable option_column' style='color: #454545;' data-sort-column='change' data-col-pos='5'>\n",
      "                <div class=\"cell\">\n",
      "                    <div class=\"D-ib change\">Change</div>\n",
      "                    <div class=\"D-ib sort-icons\">\n",
      "                        <i class='Icon up'>&#xe004;</i>\n",
      "                        <i class='Icon down'>&#xe002;</i>\n",
      "                    </div>\n",
      "                </div>\n",
      "            </th>\n",
      "        \n",
      "    \n",
      "\n",
      "    \n",
      "\n",
      "        \n",
      "            <th class='column-percentChange Pstart-16  Fz-xs sortable option_column' style='color: #454545;' data-sort-column='percentChange' data-col-pos='6'>\n",
      "                <div class=\"cell\">\n",
      "                    <div class=\"D-ib percentChange\">%Change</div>\n",
      "                    <div class=\"D-ib sort-icons\">\n",
      "                        <i class='Icon up'>&#xe004;</i>\n",
      "                        <i class='Icon down'>&#xe002;</i>\n",
      "                    </div>\n",
      "                </div>\n",
      "            </th>\n",
      "        \n",
      "    \n",
      "\n",
      "    \n",
      "\n",
      "        \n",
      "            <th class='column-volume Pstart-14  Fz-xs sortable option_column' style='color: #454545;' data-sort-column='volume' data-col-pos='7'>\n",
      "                <div class=\"cell\">\n",
      "                    <div class=\"D-ib volume\">Volume</div>\n",
      "                    <div class=\"D-ib sort-icons\">\n",
      "                        <i class='Icon up'>&#xe004;</i>\n",
      "                        <i class='Icon down'>&#xe002;</i>\n",
      "                    </div>\n",
      "                </div>\n",
      "            </th>\n",
      "        \n",
      "    \n",
      "\n",
      "    \n",
      "\n",
      "        \n",
      "            <th class='column-openInterest Pstart-14  Fz-xs sortable option_column' style='color: #454545;' data-sort-column='openInterest' data-col-pos='8'>\n",
      "                <div class=\"cell\">\n",
      "                    <div class=\"D-ib openInterest\">Open Interest</div>\n",
      "                    <div class=\"D-ib sort-icons\">\n",
      "                        <i class='Icon up'>&#xe004;</i>\n",
      "                        <i class='Icon down'>&#xe002;</i>\n",
      "                    </div>\n",
      "                </div>\n",
      "            </th>\n",
      "        \n",
      "    \n",
      "\n",
      "    \n",
      "\n",
      "        \n",
      "            <th class='column-impliedVolatility Pstart-10  Fz-xs sortable option_column' style='color: #454545;' data-sort-column='impliedVolatility' data-col-pos='9'>\n",
      "                <div class=\"cell\">\n",
      "                    <div class=\"D-ib impliedVolatility\">Implied Volatility</div>\n",
      "                    <div class=\"D-ib sort-icons\">\n",
      "                        <i class='Icon up'>&#xe004;</i>\n",
      "                        <i class='Icon down'>&#xe002;</i>\n",
      "                    </div>\n",
      "                </div>\n",
      "            </th>\n",
      "        \n",
      "    \n",
      "\n",
      "\n",
      "                </tr>\n",
      "                \n",
      "                <tr class=\"filterRangeRow D-n\">\n",
      "                    <td colspan=\"10\">\n",
      "                        <div>\n",
      "                            <span class=\"filterRangeTitle\"></span>\n",
      "                            <span class=\"closeFilter Cur-p\">&#10005;</span>\n",
      "                            <span class=\"modify-filter Cur-p\">[modify]</span>\n",
      "                        </div>\n",
      "                    </td>\n",
      "                </tr>\n",
      "                \n",
      "            </thead>\n",
      "\n",
      "            <tbody>\n",
      "                \n",
      "                    \n",
      "                    \n",
      "    <tr data-row=\"0\" data-row-quote=\"_\" class=\" \n",
      "    \n",
      "        even\n",
      "    \n",
      "    \">\n",
      "        <td>\n",
      "            <strong data-sq=\":value\" data-raw=\"\"><a href=\"/q/op?s=&strike=\"></a></strong>\n",
      "        </td>\n",
      "        <td>\n",
      "            <div class=\"option_entry Fz-m\" ><a href=\"/q?s=\"></a></div>\n",
      "        </td>\n",
      "        <td>\n",
      "            <div class=\"option_entry Fz-m\" ></div>\n",
      "        </td>\n",
      "        <td>\n",
      "            <div class=\"option_entry Fz-m\" >-</div>\n",
      "        </td>\n",
      "        <td>\n",
      "            <div class=\"option_entry Fz-m\" >-</div>\n",
      "        </td>\n",
      "        <td>\n",
      "            <div class=\"option_entry Fz-m\" ></div>\n",
      "        </td>\n",
      "        <td>\n",
      "            \n",
      "                <div class=\"option_entry Fz-m option-change-neg\"></div>\n",
      "            \n",
      "        </td>\n",
      "        <td>\n",
      "            <strong data-sq=\":volume\" data-raw=\"\">-</strong>\n",
      "        </td>\n",
      "        <td>\n",
      "            <div class=\"option_entry Fz-m\" >-</div>\n",
      "        </td>\n",
      "        <td>\n",
      "            <div class=\"option_entry Fz-m\" >-</div>\n",
      "        </td>\n",
      "    </tr>\n",
      "\n",
      "\n",
      "                    \n",
      "                    \n",
      "                    \n",
      "                    \n",
      "                \n",
      "            </tbody>\n",
      "        </table>\n",
      "    </div>\n",
      "</div>\n",
      "\n",
      "\n",
      "            </div>\n",
      "\n",
      "            <div class=\"options-table \" id=\"optionsPutsTable\" data-sec=\"options-puts-table\">\n",
      "                <div class=\"strike-filter option-filter-overlay\">\n",
      "\t<p>Show Me Strikes From</p>\n",
      "\t<div class=\"My-6\">\n",
      "\t    $ <input class=\"filter-low strike-filter\" data-filter-type=\"low\" type=\"text\">\n",
      "\t    to $ <input class=\"filter-high strike-filter\" data-filter-type=\"high\" type=\"text\">\n",
      "\t</div>\n",
      "\t<a data-table-filter=\"optionsPuts\" class=\"Cur-p apply-filter\">Apply Filter</a>\n",
      "\t<a class=\"Cur-p clear-filter\">Clear Filter</a>\n",
      "</div>\n",
      "\n",
      "                \n",
      "<div class=\"follow-quote-area\">\n",
      "    <div class=\"quote-table-overflow\">\n",
      "        <table class=\"details-table quote-table Fz-m\">\n",
      "            \n",
      "                <caption>\n",
      "                    \n",
      "                        \n",
      "                        Puts\n",
      "                    \n",
      "                </caption>\n",
      "            \n",
      "            <thead class=\"details-header quote-table-headers\">\n",
      "                <tr>\n",
      "                    \n",
      "    \n",
      "\n",
      "        \n",
      "            <th class='column-strike Pstart-38 low-high  Fz-xs filterable sortable option_column' style='color: #454545;' data-sort-column='strike' data-col-pos='0'>\n",
      "                <div class=\"cell\">\n",
      "                    <div class=\"D-ib header_text strike\"> Strike</div>\n",
      "                    <div class=\"D-ib sort-icons\">\n",
      "                        <i class='Icon up'>&#xe004;</i>\n",
      "                        <i class='Icon down'>&#xe002;</i>\n",
      "                    </div>\n",
      "                </div>\n",
      "                <div class=\"filter  Cur-p \"><span>&#8757;</span> Filter</div>\n",
      "            </th>\n",
      "        \n",
      "    \n",
      "\n",
      "    \n",
      "        \n",
      "            <th class='column-contractName Pstart-10 '>Contract Name</th>\n",
      "        \n",
      "    \n",
      "\n",
      "    \n",
      "\n",
      "        \n",
      "            <th class='column-last Pstart-10  Fz-xs sortable option_column' style='color: #454545;' data-sort-column='lastPrice' data-col-pos='2'>\n",
      "                <div class=\"cell\">\n",
      "                    <div class=\"D-ib lastPrice\">Last</div>\n",
      "                    <div class=\"D-ib sort-icons\">\n",
      "                        <i class='Icon up'>&#xe004;</i>\n",
      "                        <i class='Icon down'>&#xe002;</i>\n",
      "                    </div>\n",
      "                </div>\n",
      "            </th>\n",
      "        \n",
      "    \n",
      "\n",
      "    \n",
      "\n",
      "        \n",
      "            <th class='column-bid Pstart-10  Fz-xs sortable option_column' style='color: #454545;' data-sort-column='bid' data-col-pos='3'>\n",
      "                <div class=\"cell\">\n",
      "                    <div class=\"D-ib bid\">Bid</div>\n",
      "                    <div class=\"D-ib sort-icons\">\n",
      "                        <i class='Icon up'>&#xe004;</i>\n",
      "                        <i class='Icon down'>&#xe002;</i>\n",
      "                    </div>\n",
      "                </div>\n",
      "            </th>\n",
      "        \n",
      "    \n",
      "\n",
      "    \n",
      "\n",
      "        \n",
      "            <th class='column-ask Pstart-10  Fz-xs sortable option_column' style='color: #454545;' data-sort-column='ask' data-col-pos='4'>\n",
      "                <div class=\"cell\">\n",
      "                    <div class=\"D-ib ask\">Ask</div>\n",
      "                    <div class=\"D-ib sort-icons\">\n",
      "                        <i class='Icon up'>&#xe004;</i>\n",
      "                        <i class='Icon down'>&#xe002;</i>\n",
      "                    </div>\n",
      "                </div>\n",
      "            </th>\n",
      "        \n",
      "    \n",
      "\n",
      "    \n",
      "\n",
      "        \n",
      "            <th class='column-change Pstart-14  Fz-xs sortable option_column' style='color: #454545;' data-sort-column='change' data-col-pos='5'>\n",
      "                <div class=\"cell\">\n",
      "                    <div class=\"D-ib change\">Change</div>\n",
      "                    <div class=\"D-ib sort-icons\">\n",
      "                        <i class='Icon up'>&#xe004;</i>\n",
      "                        <i class='Icon down'>&#xe002;</i>\n",
      "                    </div>\n",
      "                </div>\n",
      "            </th>\n",
      "        \n",
      "    \n",
      "\n",
      "    \n",
      "\n",
      "        \n",
      "            <th class='column-percentChange Pstart-16  Fz-xs sortable option_column' style='color: #454545;' data-sort-column='percentChange' data-col-pos='6'>\n",
      "                <div class=\"cell\">\n",
      "                    <div class=\"D-ib percentChange\">%Change</div>\n",
      "                    <div class=\"D-ib sort-icons\">\n",
      "                        <i class='Icon up'>&#xe004;</i>\n",
      "                        <i class='Icon down'>&#xe002;</i>\n",
      "                    </div>\n",
      "                </div>\n",
      "            </th>\n",
      "        \n",
      "    \n",
      "\n",
      "    \n",
      "\n",
      "        \n",
      "            <th class='column-volume Pstart-14  Fz-xs sortable option_column' style='color: #454545;' data-sort-column='volume' data-col-pos='7'>\n",
      "                <div class=\"cell\">\n",
      "                    <div class=\"D-ib volume\">Volume</div>\n",
      "                    <div class=\"D-ib sort-icons\">\n",
      "                        <i class='Icon up'>&#xe004;</i>\n",
      "                        <i class='Icon down'>&#xe002;</i>\n",
      "                    </div>\n",
      "                </div>\n",
      "            </th>\n",
      "        \n",
      "    \n",
      "\n",
      "    \n",
      "\n",
      "        \n",
      "            <th class='column-openInterest Pstart-14  Fz-xs sortable option_column' style='color: #454545;' data-sort-column='openInterest' data-col-pos='8'>\n",
      "                <div class=\"cell\">\n",
      "                    <div class=\"D-ib openInterest\">Open Interest</div>\n",
      "                    <div class=\"D-ib sort-icons\">\n",
      "                        <i class='Icon up'>&#xe004;</i>\n",
      "                        <i class='Icon down'>&#xe002;</i>\n",
      "                    </div>\n",
      "                </div>\n",
      "            </th>\n",
      "        \n",
      "    \n",
      "\n",
      "    \n",
      "\n",
      "        \n",
      "            <th class='column-impliedVolatility Pstart-10  Fz-xs sortable option_column' style='color: #454545;' data-sort-column='impliedVolatility' data-col-pos='9'>\n",
      "                <div class=\"cell\">\n",
      "                    <div class=\"D-ib impliedVolatility\">Implied Volatility</div>\n",
      "                    <div class=\"D-ib sort-icons\">\n",
      "                        <i class='Icon up'>&#xe004;</i>\n",
      "                        <i class='Icon down'>&#xe002;</i>\n",
      "                    </div>\n",
      "                </div>\n",
      "            </th>\n",
      "        \n",
      "    \n",
      "\n",
      "\n",
      "                </tr>\n",
      "                \n",
      "                <tr class=\"filterRangeRow D-n\">\n",
      "                    <td colspan=\"10\">\n",
      "                        <div>\n",
      "                            <span class=\"filterRangeTitle\"></span>\n",
      "                            <span class=\"closeFilter Cur-p\">&#10005;</span>\n",
      "                            <span class=\"modify-filter Cur-p\">[modify]</span>\n",
      "                        </div>\n",
      "                    </td>\n",
      "                </tr>\n",
      "                \n",
      "            </thead>\n",
      "\n",
      "            <tbody>\n",
      "                \n",
      "                    \n",
      "    <tr data-row=\"0\" data-row-quote=\"_\" class=\" \n",
      "    \n",
      "        even\n",
      "    \n",
      "    \">\n",
      "        <td>\n",
      "            <strong data-sq=\":value\" data-raw=\"\"><a href=\"/q/op?s=&strike=\"></a></strong>\n",
      "        </td>\n",
      "        <td>\n",
      "            <div class=\"option_entry Fz-m\" ><a href=\"/q?s=\"></a></div>\n",
      "        </td>\n",
      "        <td>\n",
      "            <div class=\"option_entry Fz-m\" ></div>\n",
      "        </td>\n",
      "        <td>\n",
      "            <div class=\"option_entry Fz-m\" >-</div>\n",
      "        </td>\n",
      "        <td>\n",
      "            <div class=\"option_entry Fz-m\" >-</div>\n",
      "        </td>\n",
      "        <td>\n",
      "            <div class=\"option_entry Fz-m\" ></div>\n",
      "        </td>\n",
      "        <td>\n",
      "            \n",
      "                <div class=\"option_entry Fz-m option-change-neg\"></div>\n",
      "            \n",
      "        </td>\n",
      "        <td>\n",
      "            <strong data-sq=\":volume\" data-raw=\"\">-</strong>\n",
      "        </td>\n",
      "        <td>\n",
      "            <div class=\"option_entry Fz-m\" >-</div>\n",
      "        </td>\n",
      "        <td>\n",
      "            <div class=\"option_entry Fz-m\" >-</div>\n",
      "        </td>\n",
      "    </tr>\n",
      "\n",
      "\n",
      "                    \n",
      "                    \n",
      "                    \n",
      "                    \n",
      "                    \n",
      "                \n",
      "            </tbody>\n",
      "        </table>\n",
      "    </div>\n",
      "</div>\n",
      "\n",
      "\n",
      "            </div>\n",
      "        \n",
      "    \n",
      "</div>\n",
      " </div> </div> </div> </div></div><!--END td-applet-options-table-->\n",
      "   \n",
      "\n",
      "\n",
      "                    </div>\n",
      "\n",
      "\n",
      "                </div>\n",
      "\n",
      "            </div>\n",
      "        </div>\n",
      "\n",
      "\n",
      "\n",
      "    </div>\n",
      "</div>\n",
      "\n",
      "        <script>\n",
      "(function (root) {\n",
      "// -- Data --\n",
      "root.Af || (root.Af = {});\n",
      "root.Af.config || (root.Af.config = {});\n",
      "root.Af.config.transport || (root.Af.config.transport = {});\n",
      "root.Af.config.transport.xhr = \"\\u002F_td_charts_api\";\n",
      "root.YUI || (root.YUI = {});\n",
      "root.YUI.Env || (root.YUI.Env = {});\n",
      "root.YUI.Env.Af || (root.YUI.Env.Af = {});\n",
      "root.YUI.Env.Af.settings || (root.YUI.Env.Af.settings = {});\n",
      "root.YUI.Env.Af.settings.transport || (root.YUI.Env.Af.settings.transport = {});\n",
      "root.YUI.Env.Af.settings.transport.xhr = \"\\u002F_td_charts_api\";\n",
      "root.YUI.Env.Af.settings.beacon || (root.YUI.Env.Af.settings.beacon = {});\n",
      "root.YUI.Env.Af.settings.beacon.pathPrefix = \"\\u002F_td_charts_api\\u002Fbeacon\";\n",
      "root.app || (root.app = {});\n",
      "root.app.yui = {\"use\":function bootstrap() { var self = this, d = document, head = d.getElementsByTagName('head')[0], ie = /MSIE/.test(navigator.userAgent), pending = 0, callback = [], args = arguments, config = typeof YUI_config != \"undefined\" ? YUI_config : {}; function flush() { var l = callback.length, i; if (!self.YUI && typeof YUI == \"undefined\") { throw new Error(\"YUI was not injected correctly!\"); } self.YUI = self.YUI || YUI; for (i = 0; i < l; i++) { callback.shift()(); } } function decrementRequestPending() { pending--; if (pending <= 0) { setTimeout(flush, 0); } else { load(); } } function createScriptNode(src) { var node = d.createElement('script'); if (node.async) { node.async = false; } if (ie) { node.onreadystatechange = function () { if (/loaded|complete/.test(this.readyState)) { this.onreadystatechange = null; decrementRequestPending(); } }; } else { node.onload = node.onerror = decrementRequestPending; } node.setAttribute('src', src); return node; } function load() { if (!config.seed) { throw new Error('YUI_config.seed array is required.'); } var seed = config.seed, l = seed.length, i, node; pending = pending || seed.length; self._injected = true; for (i = 0; i < l; i++) { node = createScriptNode(seed.shift()); head.appendChild(node); if (node.async !== false) { break; } } } callback.push(function () { var i; if (!self._Y) { self.YUI.Env.core.push.apply(self.YUI.Env.core, config.extendedCore || []); self._Y = self.YUI(); self.use = self._Y.use; if (config.patches && config.patches.length) { for (i = 0; i < config.patches.length; i += 1) { config.patches[i](self._Y, self._Y.Env._loader); } } } self._Y.use.apply(self._Y, args); }); self.YUI = self.YUI || (typeof YUI != \"undefined\" ? YUI : null); if (!self.YUI && !self._injected) { load(); } else if (pending <= 0) { flush(); } return this; },\"ready\":function (callback) { this.use(function () { callback(); }); }};\n",
      "root.routeMap = {\"quote-details\":{\"path\":\"\\u002Fq\\u002F?\",\"keys\":[],\"regexp\":/^\\/q\\/?\\/?$/i,\"annotations\":{\"name\":\"quote-details\",\"aliases\":[\"quote-details\"]}},\"recent-quotes\":{\"path\":\"\\u002Fquotes\\u002F?\",\"keys\":[],\"regexp\":/^\\/quotes\\/?\\/?$/i,\"annotations\":{\"name\":\"recent-quotes\",\"aliases\":[\"recent-quotes\"]}},\"quote-chart\":{\"path\":\"\\u002Fchart\\u002F?\",\"keys\":[],\"regexp\":/^\\/chart\\/?\\/?$/i,\"annotations\":{\"name\":\"quote-chart\",\"aliases\":[\"quote-chart\"]}},\"desktop-chart\":{\"path\":\"\\u002Fecharts\\u002F?\",\"keys\":[],\"regexp\":/^\\/echarts\\/?\\/?$/i,\"annotations\":{\"name\":\"desktop-chart\",\"aliases\":[\"desktop-chart\"]}},\"desktop-chart-virgo\":{\"path\":\"\\u002Fecharts2\\u002F?\",\"keys\":[],\"regexp\":/^\\/echarts2\\/?\\/?$/i,\"annotations\":{\"name\":\"desktop-chart-virgo\",\"aliases\":[\"desktop-chart-virgo\"]}},\"options\":{\"path\":\"\\u002Fq\\u002Fop\\u002F?\",\"keys\":[],\"regexp\":/^\\/q\\/op\\/?\\/?$/i,\"annotations\":{\"name\":\"options\",\"aliases\":[\"options\"]}}};\n",
      "root.genUrl = function (routeName, context) {\n",
      "        var route = routeMap[routeName],\n",
      "            path, keys, i, len, key, param, regex;\n",
      "\n",
      "        if (!route) { return ''; }\n",
      "\n",
      "        path = route.path;\n",
      "        keys = route.keys;\n",
      "\n",
      "        if (context && (len = keys.length)) {\n",
      "            for (i = 0; i < len; i += 1) {\n",
      "                key   = keys[i];\n",
      "                param = key.name || key;\n",
      "                regex = new RegExp('[:*]' + param + '\\\\b');\n",
      "                path  = path.replace(regex, context[param]);\n",
      "            }\n",
      "        }\n",
      "\n",
      "        // Replace missing params with empty strings.\n",
      "        return path.replace(/([:*])([\\w\\-]+)?/g, '');\n",
      "    };\n",
      "root.App || (root.App = {});\n",
      "root.App.Cache || (root.App.Cache = {});\n",
      "root.App.Cache.globals = {\"config\":{\"hosts\":{\"_default\":\"finance.yahoo.com\",\"production\":\"finance.yahoo.com\",\"staging\":\"stage.finance.yahoo.com\",\"functional.test\":\"qa1.finance.yahoo.com\",\"smoke.test\":\"int1.finance.yahoo.com\",\"development\":\"int1.finance.yahoo.com\"},\"dss\":{\"assetPath\":\"\\u002Fpv\\u002Fstatic\\u002Flib\\u002Fios-default-set_201312031214.js\",\"pn\":\"yahoo_finance_us_web\",\"secureAssetHost\":\"https:\\u002F\\u002Fs.yimg.com\",\"assetHost\":\"http:\\u002F\\u002Fl.yimg.com\",\"cookieName\":\"DSS\"},\"mrs\":{\"mrs_host\":\"mrs-ynews.mrs.o.yimg.com\",\"key\":\"mrs.ynews.crumbkey\",\"app_id\":\"ynews\"},\"title\":\"Yahoo Finance - Business Finance, Stock Market, Quotes, News\",\"crumbKey\":\"touchdown.crumbkey\",\"asset_combo\":true,\"asset_mode\":\"prod\",\"asset_filter\":\"min\",\"assets\":{\"js\":[{\"location\":\"bottom\",\"value\":\"https:\\u002F\\u002Fs.yimg.com\\u002Fos\\u002Fmit\\u002Fmedia\\u002Fm\\u002Fheader\\u002Fheader-uh3-finance-hardcoded-jsonblob-min-1583812.js\"}],\"css\":[\"css.master\",{\"location\":\"top\",\"value\":\"https:\\u002F\\u002Fs.yimg.com\\u002Fos\\u002Fmit\\u002Fmedia\\u002Fm\\u002Fquotes\\u002Fquotes-search-gs-smartphone-min-1680382.css\"},{\"location\":\"top\",\"value\":\"https:\\u002F\\u002Fs.yimg.com\\u002Fos\\u002Fstencil\\u002F3.1.0\\u002Fstyles-ltr.css\"},{\"location\":\"top\",\"value\":\"https:\\u002F\\u002Fs.yimg.com\\u002Fos\\u002Ffinance\\u002Fdd-icon\\u002F1.0.19\\u002Fyahoo-finance-icons.css\"}],\"options\":{\"inc_init_bottom\":\"0\",\"inc_rapid\":\"1\",\"rapid_version\":\"3.21\",\"yui_instance_location\":\"bottom\"}},\"cdn\":{\"comboBase\":\"https:\\u002F\\u002Fs.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\",\"prefixMap\":{\"http:\\u002F\\u002Fl.yimg.com\\u002F\":\"\"},\"base\":\"http:\\u002F\\u002Fl.yimg.com\"},\"prefix_map\":{\"http:\\u002F\\u002Fl.yimg.com\\u002F\":\"\"},\"xhrPath\":\"_td_charts_api\",\"adsEnabled\":true,\"ads\":{\"position\":{\"LREC\":{\"w\":\"300\",\"h\":\"265\"},\"FB2-1\":{\"w\":\"198\",\"h\":\"60\"},\"FB2-2\":{\"w\":\"198\",\"h\":\"60\"},\"FB2-3\":{\"w\":\"198\",\"h\":\"60\"},\"FB2-4\":{\"w\":\"198\",\"h\":\"60\"},\"LDRP\":{\"w\":\"320\",\"h\":\"76\",\"metaSize\":true},\"WBTN\":{\"w\":\"120\",\"h\":\"60\"},\"WBTN-1\":{\"w\":\"120\",\"h\":\"60\"},\"FB2-0\":{\"w\":\"120\",\"h\":\"60\"},\"SKY\":{\"w\":\"160\",\"h\":\"600\"}}},\"spaceid\":\"2022773886\",\"customSpaceIds\":{\"currency\":\"2142178955\",\"mutualfund\":\"1197773430\"},\"urlSpaceId\":\"true\",\"urlSpaceIdMap\":{\"quotes\":\"980779717\",\"q\\u002Fop\":\"28951412\",\"q\":\"980779724\"},\"rapidSettings\":{\"webworker_file\":\"\\u002Frapid-worker.js\",\"client_only\":1,\"keys\":{\"version\":\"td app\",\"site\":\"mobile-web-quotes\"},\"ywa\":{\"project_id\":\"1000911397279\",\"document_group\":\"interactive-chart\",\"host\":\"y.analytics.yahoo.com\"},\"ywaMappingAction\":{\"click\":12,\"hvr\":115,\"rottn\":128,\"drag\":105},\"ywaMappingCf\":{\"_p\":20,\"ad\":58,\"authfb\":11,\"bpos\":24,\"camp\":54,\"cat\":25,\"code\":55,\"cpos\":21,\"ct\":23,\"dcl\":26,\"dir\":108,\"domContentLoadedEventEnd\":44,\"elm\":56,\"elmt\":57,\"f\":40,\"ft\":51,\"grpt\":109,\"ilc\":39,\"itc\":111,\"loadEventEnd\":45,\"ltxt\":17,\"mpos\":110,\"mrkt\":12,\"pcp\":67,\"pct\":48,\"pd\":46,\"pkgt\":22,\"pos\":20,\"prov\":114,\"psp\":72,\"pst\":68,\"pstcat\":47,\"pt\":13,\"rescode\":27,\"responseEnd\":43,\"responseStart\":41,\"rspns\":107,\"sca\":53,\"sec\":18,\"site\":42,\"slk\":19,\"sort\":28,\"t1\":121,\"t2\":122,\"t3\":123,\"t4\":124,\"t5\":125,\"t6\":126,\"t7\":127,\"t8\":128,\"t9\":129,\"tar\":113,\"test\":14,\"v\":52,\"ver\":49,\"x\":50},\"tracked_mods\":[\"yfi_investing_nav\",\"chart-details\"],\"nofollow_class\":[]},\"property\":\"finance\",\"uh\":{\"experience\":\"GS\"},\"loginRedirectHost\":\"finance.yahoo.com\",\"default_ticker\":\"YHOO\",\"default_market_tickers\":[\"^DJI\",\"^IXIC\"],\"layout\":\"options\",\"packageName\":\"finance-td-app-mobile-web\",\"customActions\":{\"before\":[function (req, res, data, callback) {\n",
      "    var header,\n",
      "        config = req.config(),\n",
      "        path = req.path;\n",
      "\n",
      "    if (req.i13n && req.i13n.stampNonClassified) {\n",
      "        //console.log('=====> [universal_header] page stamped: ' + req.i13n.isStamped() + ' with spaceid ' + req.i13n.getSpaceid());\n",
      "        req.i13n.stampNonClassified(config.spaceid);\n",
      "    }\n",
      "    config.uh = config.uh || {};\n",
      "    config.uh.experience = config.uh.experience || 'uh3';\n",
      "\n",
      "    req.query.experience = config.uh.experience;\n",
      "    req.query.property = 'finance';\n",
      "    header = finUH.getMarkup(req);\n",
      "\n",
      "    res.locals = res.locals || {};\n",
      "\n",
      "    if (header.sidebar) {\n",
      "        res.locals.sidebar_css = header.sidebar.uh_css;\n",
      "        res.locals.sidebar_js = header.sidebar.uh_js;\n",
      "        data.sidebar_markup = header.sidebar.uh_markup;\n",
      "    }\n",
      "\n",
      "    res.locals.uh_css = header.uh_css;\n",
      "    res.locals.uh_js = header.uh_js;\n",
      "    data.uh_markup = header.uh_markup;\n",
      "    //TODO - localize these strings\n",
      "    if (path && path.indexOf('op') > -1) {\n",
      "        res.locals.page_title = parseSymbol(req.query.s) + \" Option Chain | Yahoo! Inc. Stock - Yahoo! Finance\";\n",
      "    } else if (path && ((path.indexOf('echarts') > -1) || (path.indexOf('q') > -1))) {\n",
      "        res.locals.page_title = parseSymbol(req.query.s) + \" Interactive Stock Chart | Yahoo! Inc. Stock - Yahoo! Finance\";\n",
      "    } else {\n",
      "        res.locals.page_title = config.title;\n",
      "    }\n",
      "    callback();\n",
      "},function (req, res, data, next) {\n",
      "    /* this would invoke the ESI plugin on YTS */\n",
      "    res.parentRes.set('X-Esi', '1');\n",
      "\n",
      "    var hosts = req.config().hosts,\n",
      "        hostToSet = hosts._default;\n",
      "\n",
      "    Object.keys(hosts).some(function (host) {\n",
      "        if (req.headers.host.indexOf(host) >= 0) {\n",
      "            hostToSet = hosts[host];\n",
      "            return true;\n",
      "        }\n",
      "    });\n",
      "\n",
      "    /* saving request host server name for esi end point */\n",
      "    res.locals.requesturl = {\n",
      "        host: hostToSet\n",
      "    };\n",
      "\n",
      "     /* saving header x-yahoo-request-url for Darla configuration */\n",
      "    res.locals.requestxhosturl = req.headers['x-env-host'] ? {host: req.headers['x-env-host']} : {host: hostToSet};\n",
      "\n",
      "    //urlPath is used for ./node_modules/assembler/node_modules/dust-helpers/lib/util.js::getSpaceId()\n",
      "    //see: https://git.corp.yahoo.com/sports/sportacular-web\n",
      "    req.context.urlPath = req.path;\n",
      "\n",
      "    // console.log(JSON.stringify({\n",
      "    //     requesturl: res.locals.requesturl.host,\n",
      "    //     requestxhosturl: res.locals.requestxhosturl,\n",
      "    //     urlPath: req.context.urlPath\n",
      "    // }));\n",
      "\n",
      "    next();\n",
      "},function (req, res, data, callback) {\n",
      "\n",
      "    res.locals = res.locals || {};\n",
      "    if (req.query && req.query.s) {\n",
      "        res.locals.quote = req.query.s;\n",
      "    }\n",
      "\n",
      "    callback();\n",
      "},function (req, res, data, callback) {\n",
      "    var params,\n",
      "        ticker,\n",
      "        config, i;\n",
      "\n",
      "    req = req || {};\n",
      "    req.params = req.params || {};\n",
      "\n",
      "    config = req.config() || {};\n",
      "\n",
      "\n",
      "    data = data || {};\n",
      "\n",
      "    params = req.params || {};\n",
      "    ticker = (params.ticker || (req.query && req.query.s) || 'YHOO').toUpperCase();\n",
      "    ticker = ticker.split('+')[0];//Split on + if it's in the ticker\n",
      "    ticker = ticker.split(' ')[0];//Split on space if it's in the ticker\n",
      "\n",
      "    params.tickers = [];\n",
      "    if (config.default_market_tickers) {\n",
      "        params.tickers = params.tickers.concat(config.default_market_tickers);\n",
      "    }\n",
      "    params.tickers.push(ticker);\n",
      "    params.tickers = params.tickers.join(',');\n",
      "    params.format = 'inflated';\n",
      "\n",
      "    //Move this into a new action\n",
      "    res.locals.isTablet = config.isTablet;\n",
      "\n",
      "    quoteStore.read('finance_quote', params, req, function (err, qData) {\n",
      "        if (!err && qData.quotes && qData.quotes.length > 0) {\n",
      "            res.locals.quoteData = qData;\n",
      "            for (i = 0; i < qData.quotes.length; i = i +  1) {\n",
      "                if (qData.quotes[i].symbol.toUpperCase() === ticker.toUpperCase()) {\n",
      "                    params.ticker_securityType = qData.quotes[i].type;\n",
      "                }\n",
      "            }\n",
      "            params.tickers = ticker;\n",
      "        }\n",
      "        callback();\n",
      "    });\n",
      "},function (req, res, data, callback) {\n",
      "\n",
      "    marketTimeStore.read('markettime', {}, req, function (err, data) {\n",
      "        if (data && data.index) {\n",
      "            res.parentRes.locals.markettime = data.index.markettime;\n",
      "        }\n",
      "        callback();\n",
      "    });\n",
      "}],\"after\":[]}},\"context\":{\"authed\":\"0\",\"ynet\":\"0\",\"ssl\":\"0\",\"spdy\":\"0\",\"bucket\":\"\",\"colo\":\"gq1\",\"device\":\"featurephone\",\"bot\":\"0\",\"environment\":\"prod\",\"lang\":\"en-US\",\"partner\":\"none\",\"site\":\"finance\",\"region\":\"US\",\"intl\":\"us\",\"tz\":\"America\\u002FLos_Angeles\",\"edgepipeEnabled\":false,\"urlPath\":\"\\u002Fq\\u002Fop\"},\"intl\":{\"locales\":\"en-US\"},\"user\":{\"crumb\":\"aH0Sou92ssv\",\"firstName\":null}};\n",
      "root.YUI_config = {\"version\":\"3.17.2\",\"base\":\"http:\\u002F\\u002Fyui.yahooapis.com\\u002F3.17.2\\u002F\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\",\"root\":\"yui:3.17.2\\u002F\",\"filter\":\"min\",\"logLevel\":\"error\",\"combine\":true,\"patches\":[function patchLangBundlesRequires(Y, loader) {\n",
      "    var getRequires = loader.getRequires;\n",
      "    loader.getRequires = function (mod) {\n",
      "        var i, j, m, name, mods, loadDefaultBundle,\n",
      "            locales = Y.config.lang || [],\n",
      "            r = getRequires.apply(this, arguments);\n",
      "        // expanding requirements with optional requires\n",
      "        if (mod.langBundles && !mod.langBundlesExpanded) {\n",
      "            mod.langBundlesExpanded = [];\n",
      "            locales = typeof locales === 'string' ? [locales] : locales.concat();\n",
      "            for (i = 0; i < mod.langBundles.length; i += 1) {\n",
      "                mods = [];\n",
      "                loadDefaultBundle = false;\n",
      "                name = mod.group + '-lang-' + mod.langBundles[i];\n",
      "                for (j = 0; j < locales.length; j += 1) {\n",
      "                    m = this.getModule(name + '_' + locales[j].toLowerCase());\n",
      "                    if (m) {\n",
      "                        mods.push(m);\n",
      "                    } else {\n",
      "                        // if one of the requested locales is missing,\n",
      "                        // the default lang should be fetched\n",
      "                        loadDefaultBundle = true;\n",
      "                    }\n",
      "                }\n",
      "                if (!mods.length || loadDefaultBundle) {\n",
      "                    // falling back to the default lang bundle when needed\n",
      "                    m = this.getModule(name);\n",
      "                    if (m) {\n",
      "                        mods.push(m);\n",
      "                    }\n",
      "                }\n",
      "                // adding requirements for each lang bundle\n",
      "                // (duplications are not a problem since they will be deduped)\n",
      "                for (j = 0; j < mods.length; j += 1) {\n",
      "                    mod.langBundlesExpanded = mod.langBundlesExpanded.concat(this.getRequires(mods[j]), [mods[j].name]);\n",
      "                }\n",
      "            }\n",
      "        }\n",
      "        return mod.langBundlesExpanded && mod.langBundlesExpanded.length ?\n",
      "                [].concat(mod.langBundlesExpanded, r) : r;\n",
      "    };\n",
      "}],\"modules\":{\"IntlPolyfill\":{\"fullpath\":\"https:\\u002F\\u002Fs.yimg.com\\u002Fzz\\u002Fcombo?yui:platform\\u002Fintl\\u002F0.1.4\\u002FIntl.min.js&yui:platform\\u002Fintl\\u002F0.1.4\\u002Flocale-data\\u002Fjsonp\\u002F{lang}.js\",\"condition\":{\"name\":\"IntlPolyfill\",\"trigger\":\"intl-messageformat\",\"test\":function (Y) {\n",
      "                        return !Y.config.global.Intl;\n",
      "                    },\"when\":\"before\"},\"configFn\":function (mod) {\n",
      "                    var lang = 'en-US';\n",
      "                    if (window.YUI_config && window.YUI_config.lang && window.IntlAvailableLangs && window.IntlAvailableLangs[window.YUI_config.lang]) {\n",
      "                        lang = window.YUI_config.lang;\n",
      "                    }\n",
      "                    mod.fullpath = mod.fullpath.replace('{lang}', lang);\n",
      "                    return true;\n",
      "                }}},\"groups\":{\"finance-td-app-mobile-web\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ffinance-td-app-mobile-web-2.0.402\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ffinance-td-app-mobile-web-2.0.402\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"ape-af\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Fape-af-0.0.321\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Fape-af-0.0.321\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"mjata\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Fmjata-0.4.35\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Fmjata-0.4.35\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"ape-applet\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Fape-applet-0.0.203\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Fape-applet-0.0.203\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"applet-server\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Fapplet-server-0.2.75\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Fapplet-server-0.2.75\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"td-api\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ftd-api-0.1.88\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ftd-api-0.1.88\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"finance-streamer\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ffinance-streamer-0.0.16\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ffinance-streamer-0.0.16\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"stencil\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Fstencil-0.1.306\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Fstencil-0.1.306\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"td-applet-ads\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ftd-applet-ads-0.1.575\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ftd-applet-ads-0.1.575\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"td-applet-charts\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ftd-applet-charts-0.3.1\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ftd-applet-charts-0.3.1\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"finance-yui-scripts\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ffinance-yui-scripts-0.0.24\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ffinance-yui-scripts-0.0.24\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"td-lib-social\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ftd-lib-social-0.1.203\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ftd-lib-social-0.1.203\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"autosuggest\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Fautosuggest-0.0.0\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Fautosuggest-0.0.0\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"td-applet-mw-quote-details\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ftd-applet-mw-quote-details-2.3.161\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ftd-applet-mw-quote-details-2.3.161\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"td-applet-mw-quote-news\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ftd-applet-mw-quote-news-2.3.224\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ftd-applet-mw-quote-news-2.3.224\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"td-applet-mw-quote-search\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ftd-applet-mw-quote-search-1.2.67\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ftd-applet-mw-quote-search-1.2.67\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"td-applet-mw-quotes\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ftd-applet-mw-quotes-4.2.10\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ftd-applet-mw-quotes-4.2.10\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"td-applet-options-table\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ftd-applet-options-table-0.1.193\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ftd-applet-options-table-0.1.193\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"td-finance-uh\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ftd-finance-uh-0.1.2\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ftd-finance-uh-0.1.2\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"assembler\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Fassembler-0.3.98\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Fassembler-0.3.98\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"td-dev-info\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ftd-dev-info-0.0.30\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ftd-dev-info-0.0.30\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"dust-helpers\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Fdust-helpers-0.0.143\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Fdust-helpers-0.0.143\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"}},\"seed\":[\"yui\",\"loader-finance-td-app-mobile-web\",\"loader-ape-af\",\"loader-mjata\",\"loader-ape-applet\",\"loader-applet-server\",\"loader-td-api\",\"loader-finance-streamer\",\"loader-stencil\",\"loader-td-applet-ads\",\"loader-td-applet-charts\",\"loader-finance-yui-scripts\",\"loader-td-lib-social\",\"loader-autosuggest\",\"loader-td-applet-mw-quote-details\",\"loader-td-applet-mw-quote-news\",\"loader-td-applet-mw-quote-search\",\"loader-td-applet-mw-quotes\",\"loader-td-applet-options-table\",\"loader-td-finance-uh\",\"loader-assembler\",\"loader-td-dev-info\",\"loader-dust-helpers\"],\"extendedCore\":[\"loader-finance-td-app-mobile-web\",\"loader-ape-af\",\"loader-mjata\",\"loader-ape-applet\",\"loader-applet-server\",\"loader-td-api\",\"loader-finance-streamer\",\"loader-stencil\",\"loader-td-applet-ads\",\"loader-td-applet-charts\",\"loader-finance-yui-scripts\",\"loader-td-lib-social\",\"loader-autosuggest\",\"loader-td-applet-mw-quote-details\",\"loader-td-applet-mw-quote-news\",\"loader-td-applet-mw-quote-search\",\"loader-td-applet-mw-quotes\",\"loader-td-applet-options-table\",\"loader-td-finance-uh\",\"loader-assembler\",\"loader-td-dev-info\",\"loader-dust-helpers\"]};\n",
      "root.YUI_config || (root.YUI_config = {});\n",
      "root.YUI_config.seed = [\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?yui:3.17.2\\u002Fyui\\u002Fyui-min.js&os\\u002Fmit\\u002Ftd\\u002Ffinance-td-app-mobile-web-2.0.402\\u002Floader-finance-td-app-mobile-web\\u002Floader-finance-td-app-mobile-web-min.js&os\\u002Fmit\\u002Ftd\\u002Fape-af-0.0.321\\u002Floader-ape-af\\u002Floader-ape-af-min.js&os\\u002Fmit\\u002Ftd\\u002Fmjata-0.4.35\\u002Floader-mjata\\u002Floader-mjata-min.js&os\\u002Fmit\\u002Ftd\\u002Fape-applet-0.0.203\\u002Floader-ape-applet\\u002Floader-ape-applet-min.js&os\\u002Fmit\\u002Ftd\\u002Fapplet-server-0.2.75\\u002Floader-applet-server\\u002Floader-applet-server-min.js&os\\u002Fmit\\u002Ftd\\u002Ftd-api-0.1.88\\u002Floader-td-api\\u002Floader-td-api-min.js&os\\u002Fmit\\u002Ftd\\u002Ffinance-streamer-0.0.16\\u002Floader-finance-streamer\\u002Floader-finance-streamer-min.js&os\\u002Fmit\\u002Ftd\\u002Fstencil-0.1.306\\u002Floader-stencil\\u002Floader-stencil-min.js&os\\u002Fmit\\u002Ftd\\u002Ftd-applet-ads-0.1.575\\u002Floader-td-applet-ads\\u002Floader-td-applet-ads-min.js&os\\u002Fmit\\u002Ftd\\u002Ftd-applet-charts-0.3.1\\u002Floader-td-applet-charts\\u002Floader-td-applet-charts-min.js&os\\u002Fmit\\u002Ftd\\u002Ffinance-yui-scripts-0.0.24\\u002Floader-finance-yui-scripts\\u002Floader-finance-yui-scripts-min.js&os\\u002Fmit\\u002Ftd\\u002Ftd-lib-social-0.1.203\\u002Floader-td-lib-social\\u002Floader-td-lib-social-min.js&os\\u002Fmit\\u002Ftd\\u002Fautosuggest-0.0.0\\u002Floader-autosuggest\\u002Floader-autosuggest-min.js&os\\u002Fmit\\u002Ftd\\u002Ftd-applet-mw-quote-details-2.3.161\\u002Floader-td-applet-mw-quote-details\\u002Floader-td-applet-mw-quote-details-min.js&os\\u002Fmit\\u002Ftd\\u002Ftd-applet-mw-quote-news-2.3.224\\u002Floader-td-applet-mw-quote-news\\u002Floader-td-applet-mw-quote-news-min.js&os\\u002Fmit\\u002Ftd\\u002Ftd-applet-mw-quote-search-1.2.67\\u002Floader-td-applet-mw-quote-search\\u002Floader-td-applet-mw-quote-search-min.js&os\\u002Fmit\\u002Ftd\\u002Ftd-applet-mw-quotes-4.2.10\\u002Floader-td-applet-mw-quotes\\u002Floader-td-applet-mw-quotes-min.js&os\\u002Fmit\\u002Ftd\\u002Ftd-applet-options-table-0.1.193\\u002Floader-td-applet-options-table\\u002Floader-td-applet-options-table-min.js&os\\u002Fmit\\u002Ftd\\u002Ftd-finance-uh-0.1.2\\u002Floader-td-finance-uh\\u002Floader-td-finance-uh-min.js&os\\u002Fmit\\u002Ftd\\u002Fassembler-0.3.98\\u002Floader-assembler\\u002Floader-assembler-min.js&os\\u002Fmit\\u002Ftd\\u002Ftd-dev-info-0.0.30\\u002Floader-td-dev-info\\u002Floader-td-dev-info-min.js&os\\u002Fmit\\u002Ftd\\u002Fdust-helpers-0.0.143\\u002Floader-dust-helpers\\u002Floader-dust-helpers-min.js\"];\n",
      "root.YUI_config.lang = \"en-US\";\n",
      "}(this));\n",
      "</script>\n",
      "\n",
      "        \n",
      "            \n",
      "<script type=\"text/javascript\" src=\"http://l.yimg.com/zz/combo?yui:/3.17.2/yui/yui-min.js&/os/mit/td/asset-loader-min-a2e27986.js&/ss/rapid-3.21.js&/os/mit/media/m/header/header-uh3-finance-hardcoded-jsonblob-min-1583812.js\"></script>\n",
      "\n",
      "<script>\n",
      "(function (root) {\n",
      "// -- Data --\n",
      "root.Af || (root.Af = {});\n",
      "root.Af.config || (root.Af.config = {});\n",
      "root.Af.config.transport || (root.Af.config.transport = {});\n",
      "root.Af.config.transport.xhr = \"\\u002F_td_charts_api\";\n",
      "root.YUI || (root.YUI = {});\n",
      "root.YUI.Env || (root.YUI.Env = {});\n",
      "root.YUI.Env.Af || (root.YUI.Env.Af = {});\n",
      "root.YUI.Env.Af.settings || (root.YUI.Env.Af.settings = {});\n",
      "root.YUI.Env.Af.settings.transport || (root.YUI.Env.Af.settings.transport = {});\n",
      "root.YUI.Env.Af.settings.transport.xhr = \"\\u002F_td_charts_api\";\n",
      "root.YUI.Env.Af.settings.beacon || (root.YUI.Env.Af.settings.beacon = {});\n",
      "root.YUI.Env.Af.settings.beacon.pathPrefix = \"\\u002F_td_charts_api\\u002Fbeacon\";\n",
      "root.app || (root.app = {});\n",
      "root.app.yui = {\"use\":function bootstrap() { var self = this, d = document, head = d.getElementsByTagName('head')[0], ie = /MSIE/.test(navigator.userAgent), pending = 0, callback = [], args = arguments, config = typeof YUI_config != \"undefined\" ? YUI_config : {}; function flush() { var l = callback.length, i; if (!self.YUI && typeof YUI == \"undefined\") { throw new Error(\"YUI was not injected correctly!\"); } self.YUI = self.YUI || YUI; for (i = 0; i < l; i++) { callback.shift()(); } } function decrementRequestPending() { pending--; if (pending <= 0) { setTimeout(flush, 0); } else { load(); } } function createScriptNode(src) { var node = d.createElement('script'); if (node.async) { node.async = false; } if (ie) { node.onreadystatechange = function () { if (/loaded|complete/.test(this.readyState)) { this.onreadystatechange = null; decrementRequestPending(); } }; } else { node.onload = node.onerror = decrementRequestPending; } node.setAttribute('src', src); return node; } function load() { if (!config.seed) { throw new Error('YUI_config.seed array is required.'); } var seed = config.seed, l = seed.length, i, node; pending = pending || seed.length; self._injected = true; for (i = 0; i < l; i++) { node = createScriptNode(seed.shift()); head.appendChild(node); if (node.async !== false) { break; } } } callback.push(function () { var i; if (!self._Y) { self.YUI.Env.core.push.apply(self.YUI.Env.core, config.extendedCore || []); self._Y = self.YUI(); self.use = self._Y.use; if (config.patches && config.patches.length) { for (i = 0; i < config.patches.length; i += 1) { config.patches[i](self._Y, self._Y.Env._loader); } } } self._Y.use.apply(self._Y, args); }); self.YUI = self.YUI || (typeof YUI != \"undefined\" ? YUI : null); if (!self.YUI && !self._injected) { load(); } else if (pending <= 0) { flush(); } return this; },\"ready\":function (callback) { this.use(function () { callback(); }); }};\n",
      "root.routeMap = {\"quote-details\":{\"path\":\"\\u002Fq\\u002F?\",\"keys\":[],\"regexp\":/^\\/q\\/?\\/?$/i,\"annotations\":{\"name\":\"quote-details\",\"aliases\":[\"quote-details\"]}},\"recent-quotes\":{\"path\":\"\\u002Fquotes\\u002F?\",\"keys\":[],\"regexp\":/^\\/quotes\\/?\\/?$/i,\"annotations\":{\"name\":\"recent-quotes\",\"aliases\":[\"recent-quotes\"]}},\"quote-chart\":{\"path\":\"\\u002Fchart\\u002F?\",\"keys\":[],\"regexp\":/^\\/chart\\/?\\/?$/i,\"annotations\":{\"name\":\"quote-chart\",\"aliases\":[\"quote-chart\"]}},\"desktop-chart\":{\"path\":\"\\u002Fecharts\\u002F?\",\"keys\":[],\"regexp\":/^\\/echarts\\/?\\/?$/i,\"annotations\":{\"name\":\"desktop-chart\",\"aliases\":[\"desktop-chart\"]}},\"desktop-chart-virgo\":{\"path\":\"\\u002Fecharts2\\u002F?\",\"keys\":[],\"regexp\":/^\\/echarts2\\/?\\/?$/i,\"annotations\":{\"name\":\"desktop-chart-virgo\",\"aliases\":[\"desktop-chart-virgo\"]}},\"options\":{\"path\":\"\\u002Fq\\u002Fop\\u002F?\",\"keys\":[],\"regexp\":/^\\/q\\/op\\/?\\/?$/i,\"annotations\":{\"name\":\"options\",\"aliases\":[\"options\"]}}};\n",
      "root.genUrl = function (routeName, context) {\n",
      "        var route = routeMap[routeName],\n",
      "            path, keys, i, len, key, param, regex;\n",
      "\n",
      "        if (!route) { return ''; }\n",
      "\n",
      "        path = route.path;\n",
      "        keys = route.keys;\n",
      "\n",
      "        if (context && (len = keys.length)) {\n",
      "            for (i = 0; i < len; i += 1) {\n",
      "                key   = keys[i];\n",
      "                param = key.name || key;\n",
      "                regex = new RegExp('[:*]' + param + '\\\\b');\n",
      "                path  = path.replace(regex, context[param]);\n",
      "            }\n",
      "        }\n",
      "\n",
      "        // Replace missing params with empty strings.\n",
      "        return path.replace(/([:*])([\\w\\-]+)?/g, '');\n",
      "    };\n",
      "root.App || (root.App = {});\n",
      "root.App.Cache || (root.App.Cache = {});\n",
      "root.App.Cache.globals = {\"config\":{\"hosts\":{\"_default\":\"finance.yahoo.com\",\"production\":\"finance.yahoo.com\",\"staging\":\"stage.finance.yahoo.com\",\"functional.test\":\"qa1.finance.yahoo.com\",\"smoke.test\":\"int1.finance.yahoo.com\",\"development\":\"int1.finance.yahoo.com\"},\"dss\":{\"assetPath\":\"\\u002Fpv\\u002Fstatic\\u002Flib\\u002Fios-default-set_201312031214.js\",\"pn\":\"yahoo_finance_us_web\",\"secureAssetHost\":\"https:\\u002F\\u002Fs.yimg.com\",\"assetHost\":\"http:\\u002F\\u002Fl.yimg.com\",\"cookieName\":\"DSS\"},\"mrs\":{\"mrs_host\":\"mrs-ynews.mrs.o.yimg.com\",\"key\":\"mrs.ynews.crumbkey\",\"app_id\":\"ynews\"},\"title\":\"Yahoo Finance - Business Finance, Stock Market, Quotes, News\",\"crumbKey\":\"touchdown.crumbkey\",\"asset_combo\":true,\"asset_mode\":\"prod\",\"asset_filter\":\"min\",\"assets\":{\"js\":[{\"location\":\"bottom\",\"value\":\"https:\\u002F\\u002Fs.yimg.com\\u002Fos\\u002Fmit\\u002Fmedia\\u002Fm\\u002Fheader\\u002Fheader-uh3-finance-hardcoded-jsonblob-min-1583812.js\"}],\"css\":[\"css.master\",{\"location\":\"top\",\"value\":\"https:\\u002F\\u002Fs.yimg.com\\u002Fos\\u002Fmit\\u002Fmedia\\u002Fm\\u002Fquotes\\u002Fquotes-search-gs-smartphone-min-1680382.css\"},{\"location\":\"top\",\"value\":\"https:\\u002F\\u002Fs.yimg.com\\u002Fos\\u002Fstencil\\u002F3.1.0\\u002Fstyles-ltr.css\"},{\"location\":\"top\",\"value\":\"https:\\u002F\\u002Fs.yimg.com\\u002Fos\\u002Ffinance\\u002Fdd-icon\\u002F1.0.19\\u002Fyahoo-finance-icons.css\"}],\"options\":{\"inc_init_bottom\":\"0\",\"inc_rapid\":\"1\",\"rapid_version\":\"3.21\",\"yui_instance_location\":\"bottom\"}},\"cdn\":{\"comboBase\":\"https:\\u002F\\u002Fs.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\",\"prefixMap\":{\"http:\\u002F\\u002Fl.yimg.com\\u002F\":\"\"},\"base\":\"http:\\u002F\\u002Fl.yimg.com\"},\"prefix_map\":{\"http:\\u002F\\u002Fl.yimg.com\\u002F\":\"\"},\"xhrPath\":\"_td_charts_api\",\"adsEnabled\":true,\"ads\":{\"position\":{\"LREC\":{\"w\":\"300\",\"h\":\"265\"},\"FB2-1\":{\"w\":\"198\",\"h\":\"60\"},\"FB2-2\":{\"w\":\"198\",\"h\":\"60\"},\"FB2-3\":{\"w\":\"198\",\"h\":\"60\"},\"FB2-4\":{\"w\":\"198\",\"h\":\"60\"},\"LDRP\":{\"w\":\"320\",\"h\":\"76\",\"metaSize\":true},\"WBTN\":{\"w\":\"120\",\"h\":\"60\"},\"WBTN-1\":{\"w\":\"120\",\"h\":\"60\"},\"FB2-0\":{\"w\":\"120\",\"h\":\"60\"},\"SKY\":{\"w\":\"160\",\"h\":\"600\"}}},\"spaceid\":\"2022773886\",\"customSpaceIds\":{\"currency\":\"2142178955\",\"mutualfund\":\"1197773430\"},\"urlSpaceId\":\"true\",\"urlSpaceIdMap\":{\"quotes\":\"980779717\",\"q\\u002Fop\":\"28951412\",\"q\":\"980779724\"},\"rapidSettings\":{\"webworker_file\":\"\\u002Frapid-worker.js\",\"client_only\":1,\"keys\":{\"version\":\"td app\",\"site\":\"mobile-web-quotes\"},\"ywa\":{\"project_id\":\"1000911397279\",\"document_group\":\"interactive-chart\",\"host\":\"y.analytics.yahoo.com\"},\"ywaMappingAction\":{\"click\":12,\"hvr\":115,\"rottn\":128,\"drag\":105},\"ywaMappingCf\":{\"_p\":20,\"ad\":58,\"authfb\":11,\"bpos\":24,\"camp\":54,\"cat\":25,\"code\":55,\"cpos\":21,\"ct\":23,\"dcl\":26,\"dir\":108,\"domContentLoadedEventEnd\":44,\"elm\":56,\"elmt\":57,\"f\":40,\"ft\":51,\"grpt\":109,\"ilc\":39,\"itc\":111,\"loadEventEnd\":45,\"ltxt\":17,\"mpos\":110,\"mrkt\":12,\"pcp\":67,\"pct\":48,\"pd\":46,\"pkgt\":22,\"pos\":20,\"prov\":114,\"psp\":72,\"pst\":68,\"pstcat\":47,\"pt\":13,\"rescode\":27,\"responseEnd\":43,\"responseStart\":41,\"rspns\":107,\"sca\":53,\"sec\":18,\"site\":42,\"slk\":19,\"sort\":28,\"t1\":121,\"t2\":122,\"t3\":123,\"t4\":124,\"t5\":125,\"t6\":126,\"t7\":127,\"t8\":128,\"t9\":129,\"tar\":113,\"test\":14,\"v\":52,\"ver\":49,\"x\":50},\"tracked_mods\":[\"yfi_investing_nav\",\"chart-details\"],\"nofollow_class\":[]},\"property\":\"finance\",\"uh\":{\"experience\":\"GS\"},\"loginRedirectHost\":\"finance.yahoo.com\",\"default_ticker\":\"YHOO\",\"default_market_tickers\":[\"^DJI\",\"^IXIC\"],\"layout\":\"options\",\"packageName\":\"finance-td-app-mobile-web\",\"customActions\":{\"before\":[function (req, res, data, callback) {\n",
      "    var header,\n",
      "        config = req.config(),\n",
      "        path = req.path;\n",
      "\n",
      "    if (req.i13n && req.i13n.stampNonClassified) {\n",
      "        //console.log('=====> [universal_header] page stamped: ' + req.i13n.isStamped() + ' with spaceid ' + req.i13n.getSpaceid());\n",
      "        req.i13n.stampNonClassified(config.spaceid);\n",
      "    }\n",
      "    config.uh = config.uh || {};\n",
      "    config.uh.experience = config.uh.experience || 'uh3';\n",
      "\n",
      "    req.query.experience = config.uh.experience;\n",
      "    req.query.property = 'finance';\n",
      "    header = finUH.getMarkup(req);\n",
      "\n",
      "    res.locals = res.locals || {};\n",
      "\n",
      "    if (header.sidebar) {\n",
      "        res.locals.sidebar_css = header.sidebar.uh_css;\n",
      "        res.locals.sidebar_js = header.sidebar.uh_js;\n",
      "        data.sidebar_markup = header.sidebar.uh_markup;\n",
      "    }\n",
      "\n",
      "    res.locals.uh_css = header.uh_css;\n",
      "    res.locals.uh_js = header.uh_js;\n",
      "    data.uh_markup = header.uh_markup;\n",
      "    //TODO - localize these strings\n",
      "    if (path && path.indexOf('op') > -1) {\n",
      "        res.locals.page_title = parseSymbol(req.query.s) + \" Option Chain | Yahoo! Inc. Stock - Yahoo! Finance\";\n",
      "    } else if (path && ((path.indexOf('echarts') > -1) || (path.indexOf('q') > -1))) {\n",
      "        res.locals.page_title = parseSymbol(req.query.s) + \" Interactive Stock Chart | Yahoo! Inc. Stock - Yahoo! Finance\";\n",
      "    } else {\n",
      "        res.locals.page_title = config.title;\n",
      "    }\n",
      "    callback();\n",
      "},function (req, res, data, next) {\n",
      "    /* this would invoke the ESI plugin on YTS */\n",
      "    res.parentRes.set('X-Esi', '1');\n",
      "\n",
      "    var hosts = req.config().hosts,\n",
      "        hostToSet = hosts._default;\n",
      "\n",
      "    Object.keys(hosts).some(function (host) {\n",
      "        if (req.headers.host.indexOf(host) >= 0) {\n",
      "            hostToSet = hosts[host];\n",
      "            return true;\n",
      "        }\n",
      "    });\n",
      "\n",
      "    /* saving request host server name for esi end point */\n",
      "    res.locals.requesturl = {\n",
      "        host: hostToSet\n",
      "    };\n",
      "\n",
      "     /* saving header x-yahoo-request-url for Darla configuration */\n",
      "    res.locals.requestxhosturl = req.headers['x-env-host'] ? {host: req.headers['x-env-host']} : {host: hostToSet};\n",
      "\n",
      "    //urlPath is used for ./node_modules/assembler/node_modules/dust-helpers/lib/util.js::getSpaceId()\n",
      "    //see: https://git.corp.yahoo.com/sports/sportacular-web\n",
      "    req.context.urlPath = req.path;\n",
      "\n",
      "    // console.log(JSON.stringify({\n",
      "    //     requesturl: res.locals.requesturl.host,\n",
      "    //     requestxhosturl: res.locals.requestxhosturl,\n",
      "    //     urlPath: req.context.urlPath\n",
      "    // }));\n",
      "\n",
      "    next();\n",
      "},function (req, res, data, callback) {\n",
      "\n",
      "    res.locals = res.locals || {};\n",
      "    if (req.query && req.query.s) {\n",
      "        res.locals.quote = req.query.s;\n",
      "    }\n",
      "\n",
      "    callback();\n",
      "},function (req, res, data, callback) {\n",
      "    var params,\n",
      "        ticker,\n",
      "        config, i;\n",
      "\n",
      "    req = req || {};\n",
      "    req.params = req.params || {};\n",
      "\n",
      "    config = req.config() || {};\n",
      "\n",
      "\n",
      "    data = data || {};\n",
      "\n",
      "    params = req.params || {};\n",
      "    ticker = (params.ticker || (req.query && req.query.s) || 'YHOO').toUpperCase();\n",
      "    ticker = ticker.split('+')[0];//Split on + if it's in the ticker\n",
      "    ticker = ticker.split(' ')[0];//Split on space if it's in the ticker\n",
      "\n",
      "    params.tickers = [];\n",
      "    if (config.default_market_tickers) {\n",
      "        params.tickers = params.tickers.concat(config.default_market_tickers);\n",
      "    }\n",
      "    params.tickers.push(ticker);\n",
      "    params.tickers = params.tickers.join(',');\n",
      "    params.format = 'inflated';\n",
      "\n",
      "    //Move this into a new action\n",
      "    res.locals.isTablet = config.isTablet;\n",
      "\n",
      "    quoteStore.read('finance_quote', params, req, function (err, qData) {\n",
      "        if (!err && qData.quotes && qData.quotes.length > 0) {\n",
      "            res.locals.quoteData = qData;\n",
      "            for (i = 0; i < qData.quotes.length; i = i +  1) {\n",
      "                if (qData.quotes[i].symbol.toUpperCase() === ticker.toUpperCase()) {\n",
      "                    params.ticker_securityType = qData.quotes[i].type;\n",
      "                }\n",
      "            }\n",
      "            params.tickers = ticker;\n",
      "        }\n",
      "        callback();\n",
      "    });\n",
      "},function (req, res, data, callback) {\n",
      "\n",
      "    marketTimeStore.read('markettime', {}, req, function (err, data) {\n",
      "        if (data && data.index) {\n",
      "            res.parentRes.locals.markettime = data.index.markettime;\n",
      "        }\n",
      "        callback();\n",
      "    });\n",
      "}],\"after\":[]}},\"context\":{\"authed\":\"0\",\"ynet\":\"0\",\"ssl\":\"0\",\"spdy\":\"0\",\"bucket\":\"\",\"colo\":\"gq1\",\"device\":\"featurephone\",\"bot\":\"0\",\"environment\":\"prod\",\"lang\":\"en-US\",\"partner\":\"none\",\"site\":\"finance\",\"region\":\"US\",\"intl\":\"us\",\"tz\":\"America\\u002FLos_Angeles\",\"edgepipeEnabled\":false,\"urlPath\":\"\\u002Fq\\u002Fop\"},\"intl\":{\"locales\":\"en-US\"},\"user\":{\"crumb\":\"aH0Sou92ssv\",\"firstName\":null}};\n",
      "root.YUI_config = {\"version\":\"3.17.2\",\"base\":\"http:\\u002F\\u002Fyui.yahooapis.com\\u002F3.17.2\\u002F\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\",\"root\":\"yui:3.17.2\\u002F\",\"filter\":\"min\",\"logLevel\":\"error\",\"combine\":true,\"patches\":[function patchLangBundlesRequires(Y, loader) {\n",
      "    var getRequires = loader.getRequires;\n",
      "    loader.getRequires = function (mod) {\n",
      "        var i, j, m, name, mods, loadDefaultBundle,\n",
      "            locales = Y.config.lang || [],\n",
      "            r = getRequires.apply(this, arguments);\n",
      "        // expanding requirements with optional requires\n",
      "        if (mod.langBundles && !mod.langBundlesExpanded) {\n",
      "            mod.langBundlesExpanded = [];\n",
      "            locales = typeof locales === 'string' ? [locales] : locales.concat();\n",
      "            for (i = 0; i < mod.langBundles.length; i += 1) {\n",
      "                mods = [];\n",
      "                loadDefaultBundle = false;\n",
      "                name = mod.group + '-lang-' + mod.langBundles[i];\n",
      "                for (j = 0; j < locales.length; j += 1) {\n",
      "                    m = this.getModule(name + '_' + locales[j].toLowerCase());\n",
      "                    if (m) {\n",
      "                        mods.push(m);\n",
      "                    } else {\n",
      "                        // if one of the requested locales is missing,\n",
      "                        // the default lang should be fetched\n",
      "                        loadDefaultBundle = true;\n",
      "                    }\n",
      "                }\n",
      "                if (!mods.length || loadDefaultBundle) {\n",
      "                    // falling back to the default lang bundle when needed\n",
      "                    m = this.getModule(name);\n",
      "                    if (m) {\n",
      "                        mods.push(m);\n",
      "                    }\n",
      "                }\n",
      "                // adding requirements for each lang bundle\n",
      "                // (duplications are not a problem since they will be deduped)\n",
      "                for (j = 0; j < mods.length; j += 1) {\n",
      "                    mod.langBundlesExpanded = mod.langBundlesExpanded.concat(this.getRequires(mods[j]), [mods[j].name]);\n",
      "                }\n",
      "            }\n",
      "        }\n",
      "        return mod.langBundlesExpanded && mod.langBundlesExpanded.length ?\n",
      "                [].concat(mod.langBundlesExpanded, r) : r;\n",
      "    };\n",
      "}],\"modules\":{\"IntlPolyfill\":{\"fullpath\":\"https:\\u002F\\u002Fs.yimg.com\\u002Fzz\\u002Fcombo?yui:platform\\u002Fintl\\u002F0.1.4\\u002FIntl.min.js&yui:platform\\u002Fintl\\u002F0.1.4\\u002Flocale-data\\u002Fjsonp\\u002F{lang}.js\",\"condition\":{\"name\":\"IntlPolyfill\",\"trigger\":\"intl-messageformat\",\"test\":function (Y) {\n",
      "                        return !Y.config.global.Intl;\n",
      "                    },\"when\":\"before\"},\"configFn\":function (mod) {\n",
      "                    var lang = 'en-US';\n",
      "                    if (window.YUI_config && window.YUI_config.lang && window.IntlAvailableLangs && window.IntlAvailableLangs[window.YUI_config.lang]) {\n",
      "                        lang = window.YUI_config.lang;\n",
      "                    }\n",
      "                    mod.fullpath = mod.fullpath.replace('{lang}', lang);\n",
      "                    return true;\n",
      "                }}},\"groups\":{\"finance-td-app-mobile-web\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ffinance-td-app-mobile-web-2.0.402\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ffinance-td-app-mobile-web-2.0.402\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"ape-af\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Fape-af-0.0.321\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Fape-af-0.0.321\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"mjata\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Fmjata-0.4.35\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Fmjata-0.4.35\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"ape-applet\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Fape-applet-0.0.203\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Fape-applet-0.0.203\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"applet-server\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Fapplet-server-0.2.75\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Fapplet-server-0.2.75\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"td-api\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ftd-api-0.1.88\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ftd-api-0.1.88\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"finance-streamer\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ffinance-streamer-0.0.16\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ffinance-streamer-0.0.16\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"stencil\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Fstencil-0.1.306\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Fstencil-0.1.306\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"td-applet-ads\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ftd-applet-ads-0.1.575\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ftd-applet-ads-0.1.575\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"td-applet-charts\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ftd-applet-charts-0.3.1\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ftd-applet-charts-0.3.1\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"finance-yui-scripts\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ffinance-yui-scripts-0.0.24\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ffinance-yui-scripts-0.0.24\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"td-lib-social\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ftd-lib-social-0.1.203\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ftd-lib-social-0.1.203\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"autosuggest\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Fautosuggest-0.0.0\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Fautosuggest-0.0.0\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"td-applet-mw-quote-details\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ftd-applet-mw-quote-details-2.3.161\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ftd-applet-mw-quote-details-2.3.161\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"td-applet-mw-quote-news\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ftd-applet-mw-quote-news-2.3.224\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ftd-applet-mw-quote-news-2.3.224\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"td-applet-mw-quote-search\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ftd-applet-mw-quote-search-1.2.67\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ftd-applet-mw-quote-search-1.2.67\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"td-applet-mw-quotes\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ftd-applet-mw-quotes-4.2.10\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ftd-applet-mw-quotes-4.2.10\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"td-applet-options-table\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ftd-applet-options-table-0.1.193\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ftd-applet-options-table-0.1.193\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"td-finance-uh\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ftd-finance-uh-0.1.2\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ftd-finance-uh-0.1.2\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"assembler\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Fassembler-0.3.98\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Fassembler-0.3.98\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"td-dev-info\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Ftd-dev-info-0.0.30\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Ftd-dev-info-0.0.30\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"},\"dust-helpers\":{\"base\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fos\\u002Fmit\\u002Ftd\\u002Fdust-helpers-0.0.143\\u002F\",\"root\":\"os\\u002Fmit\\u002Ftd\\u002Fdust-helpers-0.0.143\\u002F\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?\",\"comboSep\":\"&\"}},\"seed\":[\"yui\",\"loader-finance-td-app-mobile-web\",\"loader-ape-af\",\"loader-mjata\",\"loader-ape-applet\",\"loader-applet-server\",\"loader-td-api\",\"loader-finance-streamer\",\"loader-stencil\",\"loader-td-applet-ads\",\"loader-td-applet-charts\",\"loader-finance-yui-scripts\",\"loader-td-lib-social\",\"loader-autosuggest\",\"loader-td-applet-mw-quote-details\",\"loader-td-applet-mw-quote-news\",\"loader-td-applet-mw-quote-search\",\"loader-td-applet-mw-quotes\",\"loader-td-applet-options-table\",\"loader-td-finance-uh\",\"loader-assembler\",\"loader-td-dev-info\",\"loader-dust-helpers\"],\"extendedCore\":[\"loader-finance-td-app-mobile-web\",\"loader-ape-af\",\"loader-mjata\",\"loader-ape-applet\",\"loader-applet-server\",\"loader-td-api\",\"loader-finance-streamer\",\"loader-stencil\",\"loader-td-applet-ads\",\"loader-td-applet-charts\",\"loader-finance-yui-scripts\",\"loader-td-lib-social\",\"loader-autosuggest\",\"loader-td-applet-mw-quote-details\",\"loader-td-applet-mw-quote-news\",\"loader-td-applet-mw-quote-search\",\"loader-td-applet-mw-quotes\",\"loader-td-applet-options-table\",\"loader-td-finance-uh\",\"loader-assembler\",\"loader-td-dev-info\",\"loader-dust-helpers\"]};\n",
      "root.YUI_config || (root.YUI_config = {});\n",
      "root.YUI_config.seed = [\"http:\\u002F\\u002Fl.yimg.com\\u002Fzz\\u002Fcombo?yui:3.17.2\\u002Fyui\\u002Fyui-min.js&os\\u002Fmit\\u002Ftd\\u002Ffinance-td-app-mobile-web-2.0.402\\u002Floader-finance-td-app-mobile-web\\u002Floader-finance-td-app-mobile-web-min.js&os\\u002Fmit\\u002Ftd\\u002Fape-af-0.0.321\\u002Floader-ape-af\\u002Floader-ape-af-min.js&os\\u002Fmit\\u002Ftd\\u002Fmjata-0.4.35\\u002Floader-mjata\\u002Floader-mjata-min.js&os\\u002Fmit\\u002Ftd\\u002Fape-applet-0.0.203\\u002Floader-ape-applet\\u002Floader-ape-applet-min.js&os\\u002Fmit\\u002Ftd\\u002Fapplet-server-0.2.75\\u002Floader-applet-server\\u002Floader-applet-server-min.js&os\\u002Fmit\\u002Ftd\\u002Ftd-api-0.1.88\\u002Floader-td-api\\u002Floader-td-api-min.js&os\\u002Fmit\\u002Ftd\\u002Ffinance-streamer-0.0.16\\u002Floader-finance-streamer\\u002Floader-finance-streamer-min.js&os\\u002Fmit\\u002Ftd\\u002Fstencil-0.1.306\\u002Floader-stencil\\u002Floader-stencil-min.js&os\\u002Fmit\\u002Ftd\\u002Ftd-applet-ads-0.1.575\\u002Floader-td-applet-ads\\u002Floader-td-applet-ads-min.js&os\\u002Fmit\\u002Ftd\\u002Ftd-applet-charts-0.3.1\\u002Floader-td-applet-charts\\u002Floader-td-applet-charts-min.js&os\\u002Fmit\\u002Ftd\\u002Ffinance-yui-scripts-0.0.24\\u002Floader-finance-yui-scripts\\u002Floader-finance-yui-scripts-min.js&os\\u002Fmit\\u002Ftd\\u002Ftd-lib-social-0.1.203\\u002Floader-td-lib-social\\u002Floader-td-lib-social-min.js&os\\u002Fmit\\u002Ftd\\u002Fautosuggest-0.0.0\\u002Floader-autosuggest\\u002Floader-autosuggest-min.js&os\\u002Fmit\\u002Ftd\\u002Ftd-applet-mw-quote-details-2.3.161\\u002Floader-td-applet-mw-quote-details\\u002Floader-td-applet-mw-quote-details-min.js&os\\u002Fmit\\u002Ftd\\u002Ftd-applet-mw-quote-news-2.3.224\\u002Floader-td-applet-mw-quote-news\\u002Floader-td-applet-mw-quote-news-min.js&os\\u002Fmit\\u002Ftd\\u002Ftd-applet-mw-quote-search-1.2.67\\u002Floader-td-applet-mw-quote-search\\u002Floader-td-applet-mw-quote-search-min.js&os\\u002Fmit\\u002Ftd\\u002Ftd-applet-mw-quotes-4.2.10\\u002Floader-td-applet-mw-quotes\\u002Floader-td-applet-mw-quotes-min.js&os\\u002Fmit\\u002Ftd\\u002Ftd-applet-options-table-0.1.193\\u002Floader-td-applet-options-table\\u002Floader-td-applet-options-table-min.js&os\\u002Fmit\\u002Ftd\\u002Ftd-finance-uh-0.1.2\\u002Floader-td-finance-uh\\u002Floader-td-finance-uh-min.js&os\\u002Fmit\\u002Ftd\\u002Fassembler-0.3.98\\u002Floader-assembler\\u002Floader-assembler-min.js&os\\u002Fmit\\u002Ftd\\u002Ftd-dev-info-0.0.30\\u002Floader-td-dev-info\\u002Floader-td-dev-info-min.js&os\\u002Fmit\\u002Ftd\\u002Fdust-helpers-0.0.143\\u002Floader-dust-helpers\\u002Floader-dust-helpers-min.js\"];\n",
      "root.YUI_config.lang = \"en-US\";\n",
      "}(this));\n",
      "</script>\n",
      "<script>YMedia = YUI({\"combine\":true,\"filter\":\"min\",\"maxURLLength\":2000});</script><script>if (YMedia.config.patches && YMedia.config.patches.length) {for (var i = 0; i < YMedia.config.patches.length; i += 1) {YMedia.config.patches[i](YMedia, YMedia.Env._loader);}}</script>\n",
      "<script>YMedia.applyConfig({\"groups\":{\"td-applet-mw-quote-search\":{\"base\":\"http://l.yimg.com/os/mit/td/td-applet-mw-quote-search-1.2.67/\",\"root\":\"os/mit/td/td-applet-mw-quote-search-1.2.67/\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http://l.yimg.com/zz/combo?\",\"comboSep\":\"&\"}}});</script><script>window.Af=window.Af||{};window.Af.bootstrap=window.Af.bootstrap||{};window.Af.bootstrap[\"19006479182119124\"] = {\"applet_type\":\"td-applet-mw-quote-search\",\"models\":{\"applet_model\":{\"data\":{\"lang\":\"en-US\",\"region\":\"US\"}}},\"views\":{\"main\":{\"yui_module\":\"td-applet-quotesearch-desktopview\",\"yui_class\":\"TD.Applet.QuotesearchDesktopView\",\"config\":{\"type\":\"lookup\"}}},\"templates\":{\"main\":{\"yui_module\":\"td-applet-mw-quote-search-templates-main\",\"template_name\":\"td-applet-mw-quote-search-templates-main\"},\"lookup\":{\"yui_module\":\"td-applet-mw-quote-search-templates-lookup\",\"template_name\":\"td-applet-mw-quote-search-templates-lookup\"}},\"i18n\":{\"TITLE\":\"quotesearch\",\"ENTER_SYMBOL\":\"Enter Symbol\",\"LOOKUP\":\"Look Up\"},\"transport\":{\"xhr\":\"/_td_charts_api\"},\"context\":{\"bucket\":\"\",\"crumb\":\"aH0Sou92ssv\",\"device\":\"featurephone\",\"lang\":\"en-US\",\"region\":\"US\",\"site\":\"finance\"}};</script>\n",
      "<script>YMedia.applyConfig({\"groups\":{\"td-applet-mw-quote-search\":{\"base\":\"http://l.yimg.com/os/mit/td/td-applet-mw-quote-search-1.2.67/\",\"root\":\"os/mit/td/td-applet-mw-quote-search-1.2.67/\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http://l.yimg.com/zz/combo?\",\"comboSep\":\"&\"}}});</script><script>window.Af=window.Af||{};window.Af.bootstrap=window.Af.bootstrap||{};window.Af.bootstrap[\"19006479183726756\"] = {\"applet_type\":\"td-applet-mw-quote-search\",\"models\":{\"applet_model\":{\"data\":{\"lang\":\"en-US\",\"region\":\"US\"}}},\"views\":{\"main\":{\"yui_module\":\"td-applet-quotesearch-desktopview\",\"yui_class\":\"TD.Applet.QuotesearchDesktopView\",\"config\":{\"type\":\"options\"}}},\"templates\":{\"main\":{\"yui_module\":\"td-applet-mw-quote-search-templates-main\",\"template_name\":\"td-applet-mw-quote-search-templates-main\"},\"lookup\":{\"yui_module\":\"td-applet-mw-quote-search-templates-lookup\",\"template_name\":\"td-applet-mw-quote-search-templates-lookup\"}},\"i18n\":{\"TITLE\":\"quotesearch\",\"ENTER_SYMBOL\":\"Enter Symbol\",\"LOOKUP\":\"Look Up\"},\"transport\":{\"xhr\":\"/_td_charts_api\"},\"context\":{\"bucket\":\"\",\"crumb\":\"aH0Sou92ssv\",\"device\":\"featurephone\",\"lang\":\"en-US\",\"region\":\"US\",\"site\":\"finance\"}};</script>\n",
      "<script>YMedia.applyConfig({\"groups\":{\"td-applet-options-table\":{\"base\":\"http://l.yimg.com/os/mit/td/td-applet-options-table-0.1.193/\",\"root\":\"os/mit/td/td-applet-options-table-0.1.193/\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http://l.yimg.com/zz/combo?\",\"comboSep\":\"&\"}}});</script><script>window.Af=window.Af||{};window.Af.bootstrap=window.Af.bootstrap||{};window.Af.bootstrap[\"19006479183057308\"] = {\"applet_type\":\"td-applet-options-table\",\"models\":{\"options-table\":{\"yui_module\":\"td-options-table-model\",\"yui_class\":\"TD.Options-table.Model\"},\"applet_model\":{\"models\":[\"options-table\"],\"data\":{\"optionData\":{\"underlyingSymbol\":\"APPL\",\"expirationDates\":[],\"strikes\":[],\"hasMiniOptions\":false,\"quote\":{\"regularMarketSource\":\"DELAYED\",\"quoteType\":\"EQUITY\",\"currency\":\"\",\"marketState\":\"PREPRE\",\"regularMarketChange\":0,\"regularMarketChangePercent\":0,\"regularMarketTime\":1405530950,\"regularMarketPrice\":0,\"regularMarketDayHigh\":0,\"regularMarketDayLow\":0,\"regularMarketVolume\":0,\"regularMarketPreviousClose\":0,\"fullExchangeName\":\"Other OTC\",\"regularMarketOpen\":0,\"exchange\":\"PNK\",\"sourceInterval\":15,\"exchangeTimezoneName\":\"America/New_York\",\"exchangeTimezoneShortName\":\"EDT\",\"gmtOffSetMilliseconds\":-14400000,\"symbol\":\"APPL\"},\"options\":{\"calls\":[null],\"puts\":[null]},\"_options\":[{}],\"epochs\":[]},\"columns\":{\"list_table_columns\":[{\"column\":{\"name\":\"STRIKE\",\"header_cell_class\":\"column-strike Pstart-38 low-high\",\"body_cell_class\":\"Pstart-10\",\"template\":\"table/columns/strike\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"strike\",\"filter\":true}},{\"column\":{\"name\":\"CONTRACT_NAME\",\"header_cell_class\":\"column-contractName Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/contract_name\",\"sortable\":false,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"symbol\"}},{\"column\":{\"name\":\"LAST\",\"header_cell_class\":\"column-last Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/last\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"lastPrice\"}},{\"column\":{\"name\":\"BID\",\"header_cell_class\":\"column-bid Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/bid\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"bid\"}},{\"column\":{\"name\":\"ASK\",\"header_cell_class\":\"column-ask Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/ask\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"ask\"}},{\"column\":{\"name\":\"CHANGE\",\"header_cell_class\":\"column-change Pstart-14\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/change\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"change\"}},{\"column\":{\"name\":\"PERCENT_CHANGE\",\"header_cell_class\":\"column-percentChange Pstart-16\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/pct_change\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"percentChange\"}},{\"column\":{\"name\":\"VOLUME\",\"header_cell_class\":\"column-volume Pstart-14\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/volume\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"volume\"}},{\"column\":{\"name\":\"OPEN_INTEREST\",\"header_cell_class\":\"column-openInterest Pstart-14\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/open_interest\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"openInterest\"}},{\"column\":{\"name\":\"IMPLIED_VOLATILITY\",\"header_cell_class\":\"column-impliedVolatility Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/implied_volatility\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"impliedVolatility\"}}],\"straddle_table_columns\":[{\"column\":{\"name\":\"EXPAND_ALL\",\"header_cell_class\":\"column-expand-all Pstart-38\",\"body_cell_class\":\"Pstart-10\",\"template\":\"table/columns/strike\",\"sortable\":false,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"expand\",\"filter\":false}},{\"column\":{\"name\":\"LAST\",\"header_cell_class\":\"column-last Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/last\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"call.lastPrice\",\"filter\":false}},{\"column\":{\"name\":\"CHANGE\",\"header_cell_class\":\"column-change Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/change\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"call.change\"}},{\"column\":{\"name\":\"PERCENT_CHANGE\",\"header_cell_class\":\"column-pctchange\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/pct_change\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"call.percentChange\"}},{\"column\":{\"name\":\"VOLUME\",\"header_cell_class\":\"column-volume Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/volume\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"call.volume\"}},{\"column\":{\"name\":\"OPEN_INTEREST\",\"header_cell_class\":\"column-openInterest Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/open_interest\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"call.openInterest\"}},{\"column\":{\"name\":\"STRIKE\",\"header_cell_class\":\"column-strike\",\"body_cell_class\":\"Pstart-10\",\"template\":\"table/columns/strike\",\"sortable\":false,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"strike\",\"filter\":true}},{\"column\":{\"name\":\"LAST\",\"header_cell_class\":\"column-last Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/last\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"put.lastPrice\",\"filter\":false}},{\"column\":{\"name\":\"CHANGE\",\"header_cell_class\":\"column-change Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/change\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"put.change\"}},{\"column\":{\"name\":\"PERCENT_CHANGE\",\"header_cell_class\":\"column-pctchange\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/pct_change\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"put.percentChange\"}},{\"column\":{\"name\":\"VOLUME\",\"header_cell_class\":\"column-volume Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/volume\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"put.volume\"}},{\"column\":{\"name\":\"OPEN_INTEREST\",\"header_cell_class\":\"column-openInterest Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/open_interest\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"put.openInterest\"}}],\"single_strike_filter_list_table_columns\":[{\"column\":{\"name\":\"EXPIRES\",\"header_cell_class\":\"column-expires Pstart-38 low-high\",\"body_cell_class\":\"Pstart-10\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"expiration\",\"filter\":false}},{\"column\":{\"name\":\"CONTRACT_NAME\",\"header_cell_class\":\"column-contractName Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/contract_name\",\"sortable\":false,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"symbol\"}},{\"column\":{\"name\":\"LAST\",\"header_cell_class\":\"column-last Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/last\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"lastPrice\"}},{\"column\":{\"name\":\"BID\",\"header_cell_class\":\"column-bid Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/bid\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"bid\"}},{\"column\":{\"name\":\"ASK\",\"header_cell_class\":\"column-ask Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/ask\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"ask\"}},{\"column\":{\"name\":\"CHANGE\",\"header_cell_class\":\"column-change Pstart-14\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/change\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"change\"}},{\"column\":{\"name\":\"PERCENT_CHANGE\",\"header_cell_class\":\"column-percentChange Pstart-16\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/pct_change\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"percentChange\"}},{\"column\":{\"name\":\"VOLUME\",\"header_cell_class\":\"column-volume Pstart-14\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/volume\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"volume\"}},{\"column\":{\"name\":\"OPEN_INTEREST\",\"header_cell_class\":\"column-openInterest Pstart-14\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/open_interest\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"openInterest\"}},{\"column\":{\"name\":\"IMPLIED_VOLATILITY\",\"header_cell_class\":\"column-impliedVolatility Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/implied_volatility\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"impliedVolatility\"}}],\"single_strike_filter_straddle_table_columns\":[{\"column\":{\"name\":\"EXPAND_ALL\",\"header_cell_class\":\"column-expand-all Pstart-38\",\"body_cell_class\":\"Pstart-10\",\"template\":\"table/columns/strike\",\"sortable\":false,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"expand\",\"filter\":false}},{\"column\":{\"name\":\"LAST\",\"header_cell_class\":\"column-last Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/last\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"call.lastPrice\",\"filter\":false}},{\"column\":{\"name\":\"CHANGE\",\"header_cell_class\":\"column-change Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/change\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"call.change\"}},{\"column\":{\"name\":\"PERCENT_CHANGE\",\"header_cell_class\":\"column-pctchange\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/pct_change\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"call.percentChange\"}},{\"column\":{\"name\":\"VOLUME\",\"header_cell_class\":\"column-volume Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/volume\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"call.volume\"}},{\"column\":{\"name\":\"OPEN_INTEREST\",\"header_cell_class\":\"column-openInterest Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/open_interest\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"call.openInterest\"}},{\"column\":{\"name\":\"EXPIRES\",\"header_cell_class\":\"column-expires\",\"body_cell_class\":\"Pstart-10\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"expiration\"}},{\"column\":{\"name\":\"LAST\",\"header_cell_class\":\"column-last Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/last\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"put.lastPrice\",\"filter\":false}},{\"column\":{\"name\":\"CHANGE\",\"header_cell_class\":\"column-change Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/change\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"put.change\"}},{\"column\":{\"name\":\"PERCENT_CHANGE\",\"header_cell_class\":\"column-pctchange\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/pct_change\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"put.percentChange\"}},{\"column\":{\"name\":\"VOLUME\",\"header_cell_class\":\"column-volume Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/volume\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"put.volume\"}},{\"column\":{\"name\":\"OPEN_INTEREST\",\"header_cell_class\":\"column-openInterest Pstart-10\",\"body_cell_class\":\"w-100\",\"template\":\"table/columns/open_interest\",\"sortable\":true,\"align\":null,\"sort_order\":null,\"column_id\":\"\",\"sort_name\":\"put.openInterest\"}}]},\"params\":{\"size\":false,\"straddle\":false,\"ticker\":\"APPL\",\"singleStrikeFilter\":false}}}},\"views\":{\"main\":{\"yui_module\":\"td-options-table-mainview\",\"yui_class\":\"TD.Options-table.MainView\"}},\"templates\":{\"main\":{\"yui_module\":\"td-applet-options-table-templates-main\",\"template_name\":\"td-applet-options-table-templates-main\"},\"error\":{\"yui_module\":\"td-applet-options-table-templates-error\",\"template_name\":\"td-applet-options-table-templates-error\"}},\"i18n\":{\"TITLE\":\"options-table\",\"SYMBOL_SEARCH_TEXT\":\"Enter Symbol\",\"ERROR_MSG\":\"There was an error retrieving options.\",\"ERROR_LINK\":\"Click here to try again.\",\"IN_THE_MONEY\":\"In The Money\",\"MINI\":\"Mini\",\"REGULAR\":\"Regular\",\"LIST_VIEW\":\"List\",\"STRADDLE_VIEW\":\"Straddle\",\"OPTION_SEARCH_TEXT\":\"Lookup Option\",\"FILTER\":\"Filter\",\"MODIFY_FILTER\":\"modify\",\"SHOW_ME_STRIKES_FROM\":\"Show Me Strikes From\",\"TO\":\"to\",\"APPLY_FILTER\":\"Apply Filter\",\"CLEAR_FILTER\":\"Clear Filter\",\"CONTRACT_NAME\":\"Contract Name\",\"STRIKE\":\"Strike\",\"LAST\":\"Last\",\"BID\":\"Bid\",\"ASK\":\"Ask\",\"CHANGE\":\"Change\",\"PERCENT_CHANGE\":\"%Change\",\"VOLUME\":\"Volume\",\"OPEN_INTEREST\":\"Open Interest\",\"IMPLIED_VOLATILITY\":\"Implied Volatility\",\"CALL_OPTIONS\":\"Calls\",\"PUT_OPTIONS\":\"Puts\"},\"transport\":{\"xhr\":\"/_td_charts_api\"},\"context\":{\"bucket\":\"\",\"crumb\":\"aH0Sou92ssv\",\"device\":\"featurephone\",\"lang\":\"en-US\",\"region\":\"US\",\"site\":\"finance\"}};</script>\n",
      "<script>YMedia.applyConfig({\"groups\":{\"td-applet-mw-quote-details\":{\"base\":\"http://l.yimg.com/os/mit/td/td-applet-mw-quote-details-2.3.161/\",\"root\":\"os/mit/td/td-applet-mw-quote-details-2.3.161/\",\"combine\":true,\"filter\":\"min\",\"comboBase\":\"http://l.yimg.com/zz/combo?\",\"comboSep\":\"&\"}}});</script><script>window.Af=window.Af||{};window.Af.bootstrap=window.Af.bootstrap||{};window.Af.bootstrap[\"19006479184322500\"] = {\"applet_type\":\"td-applet-mw-quote-details\",\"models\":{\"mwquotedetails\":{\"yui_module\":\"td-applet-mw-quote-details-model\",\"yui_class\":\"TD.Applet.MWQuoteDetailsModel\",\"data\":{\"quoteDetails\":{\"quotes\":[{\"name\":\"APPELL PETE CORP\",\"symbol\":\"APPL\",\"details_url\":\"http://finance.yahoo.com/q?s=APPL\",\"exchange\":{\"symbol\":\"OTC Markets\",\"id\":\"PNK\",\"status\":\"REGULAR_MARKET\"},\"type\":\"equity\",\"price\":{\"fmt\":\"96.11\",\"raw\":\"96.110001\"},\"volume\":{\"fmt\":\"-\",\"raw\":\"0\",\"longFmt\":\"-\"},\"avg_daily_volume\":{\"fmt\":\"-\",\"raw\":\"0\",\"longFmt\":\"-\"},\"avg_3m_volume\":{\"fmt\":\"-\",\"raw\":\"0\",\"longFmt\":\"-\"},\"trend\":\"\",\"price_change\":{\"fmt\":\"0.00\",\"raw\":\"0.000000\"},\"price_pct_change\":{\"fmt\":\"0.00%\",\"raw\":\"0.000000\"},\"day_high\":{},\"day_low\":{},\"fiftytwo_week_high\":{},\"fiftytwo_week_low\":{},\"open\":{\"data_source\":\"1\",\"fmt\":\"0.00\",\"raw\":\"0.000000\"},\"pe_ratio\":{},\"prev_close\":{\"data_source\":\"1\",\"fmt\":\"96.11\",\"raw\":\"96.110001\"},\"beta_coefficient\":{},\"market_cap\":{},\"eps\":{},\"one_year_target\":{}}]},\"symbol\":\"appl\",\"login\":\"https://login.yahoo.com/config/login_verify2?.src=finance&.done=http%3A%2F%2Ffinance.yahoo.com%2Fecharts%3Fs%3Dappl\",\"hamNavQueEnabled\":false,\"crumb\":\"aH0Sou92ssv\"}},\"applet_model\":{\"models\":[\"mwquotedetails\"],\"data\":{}}},\"views\":{\"main\":{\"yui_module\":\"td-applet-quote-details-desktopview\",\"yui_class\":\"TD.Applet.QuoteDetailsDesktopView\"}},\"templates\":{\"main\":{\"yui_module\":\"td-applet-mw-quote-details-templates-main\",\"template_name\":\"td-applet-mw-quote-details-templates-main\"}},\"i18n\":{\"HAM_NAV_MODAL_MSG\":\"has been added to your list. Go to My Portfolio for more!\",\"FOLLOW\":\"Follow\",\"FOLLOWING\":\"Following\",\"WATCHLIST\":\"Watchlist\",\"IN_WATCHLIST\":\"In Watchlist\",\"TO_FOLLOW\":\" to Follow\",\"TO_WATCHLIST\":\" to Add to Watchlist\",\"AFTER_HOURS\":\"After Hours\",\"PRE_MARKET\":\"Pre-Market\"},\"transport\":{\"xhr\":\"/_td_charts_api\"},\"context\":{\"bucket\":\"\",\"crumb\":\"aH0Sou92ssv\",\"device\":\"featurephone\",\"lang\":\"en-US\",\"region\":\"US\",\"site\":\"finance\"}};</script>\n",
      "        \n",
      "\n",
      "        <script>if (!window.YMedia) { var YMedia = YUI(); YMedia.includes = []; }</script><div id=\"yom-ad-SDARLA-iframe\"><script type='text/javascript' src='http://l.yimg.com/rq/darla/2-8-9/js/g-r-min.js'></script><script type=\"text/x-safeframe\" id=\"fc\" _ver=\"2-8-9\">{ \"positions\": [ { \"html\": \"<!-- SpaceID=28951412 loc=FB2 noad --><!-- fac-gd2-noad --><!-- gd2-status-2 --><!--QYZ CMS_NONE_AVAIL,,106.10.158.187;;FB2;28951412;2-->\", \"id\": \"FB2-1\", \"meta\": { \"y\": { \"cscHTML\": \"<scr\"+\"ipt language=javascr\"+\"ipt>\\nif(window.xzq_d==null)window.xzq_d=new Object();\\nwindow.xzq_d['BlQNYQrwEic-']='(as$125pc30d2,aid$BlQNYQrwEic-,cr$-1,ct$25,at$H,eob$gd1_match_id=-1:ypos=FB2)';\\n</scr\"+\"ipt><noscr\"+\"ipt><img width=1 height=1 alt=\\\"\\\" src=\\\"http://csc.beap.bc.yahoo.com/yi?bv=1.0.0&bs=(1343sm1hl(gid$jx8lszEwNi4NapHNUvx8eAAnMjIzLlXyc3H_otBo,st$1441952625450687,si$4451051,sp$28951412,pv$0,v$2.0))&t=J_3-D_3&al=(as$125pc30d2,aid$BlQNYQrwEic-,cr$-1,ct$25,at$H,eob$gd1_match_id=-1:ypos=FB2)\\\"></noscr\"+\"ipt>\", \"cscURI\": \"http://csc.beap.bc.yahoo.com/yi?bv=1.0.0&bs=(1343sm1hl(gid$jx8lszEwNi4NapHNUvx8eAAnMjIzLlXyc3H_otBo,st$1441952625450687,si$4451051,sp$28951412,pv$0,v$2.0))&t=J_3-D_3&al=(as$125pc30d2,aid$BlQNYQrwEic-,cr$-1,ct$25,at$H,eob$gd1_match_id=-1:ypos=FB2)\", \"impID\": \"\", \"supp_ugc\": \"0\", \"placementID\": \"-1\", \"creativeID\": \"-1\", \"serveTime\": \"1.4419526254507E+15\", \"behavior\": \"non_exp\", \"adID\": \"#2\", \"matchID\": \"#2\", \"err\": \"invalid_space\", \"hasExternal\": 0, \"size\": \"\", \"bookID\": \"-1\", \"serveType\": \"-1\", \"slotID\": \"0\", \"fdb\": \"{ \\\"fdb_url\\\": \\\"http:\\\\/\\\\/gd1457.adx.gq1.yahoo.com\\\\/af?bv=1.0.0&bs=(15ir45r6b(gid$jmTVQDk4LjHHbFsHU5jMkgKkMTAuNwAAAACljpkK,st$1402537233026922,srv$1,si$13303551,adv$25941429036,ct$25,li$3239250051,exp$1402544433026922,cr$4154984551,pbid$25372728133,v$1.0))&al=(type${type},cmnt${cmnt},subo${subo})&r=10\\\", \\\"fdb_on\\\": \\\"1\\\", \\\"fdb_exp\\\": \\\"1402544433026\\\", \\\"fdb_intl\\\": \\\"en-us\\\" , \\\"d\\\" : \\\"1\\\" }\", \"slotData\": \"{\\\"pt\\\":\\\"0\\\",\\\"bamt\\\":\\\"10000000000.000000\\\",\\\"namt\\\":\\\"0.000000\\\",\\\"isLiveAdPreview\\\":\\\"false\\\",\\\"is_ad_feedback\\\":\\\"false\\\",\\\"isCompAds\\\":\\\"false\\\",\\\"pvid\\\":\\\"jx8lszEwNi4NapHNUvx8eAAnMjIzLlXyc3H_otBo\\\"}\", \"adc\": \"{\\\"label\\\":\\\"AdChoices\\\",\\\"url\\\":\\\"https:\\\\/\\\\/info.yahoo.com\\\\/privacy\\\\/us\\\\/yahoo\\\\/relevantads.html\\\",\\\"close\\\":\\\"Close\\\",\\\"closeAd\\\":\\\"Close Ad\\\",\\\"showAd\\\":\\\"Show ad\\\",\\\"collapse\\\":\\\"Collapse\\\",\\\"fdb\\\":\\\"I don't like this ad\\\",\\\"code\\\":\\\"en-us\\\"}\", \"is3rd\": \"0\" } } },{ \"html\": \"<!-- SpaceID=28951412 loc=FB2 noad --><!-- fac-gd2-noad --><!-- gd2-status-2 --><!--QYZ CMS_NONE_AVAIL,,106.10.158.187;;FB2;28951412;2-->\", \"id\": \"FB2-2\", \"meta\": { \"y\": { \"cscHTML\": \"<scr\"+\"ipt language=javascr\"+\"ipt>\\nif(window.xzq_d==null)window.xzq_d=new Object();\\nwindow.xzq_d['YLQNYQrwEic-']='(as$125e98m83,aid$YLQNYQrwEic-,cr$-1,ct$25,at$H,eob$gd1_match_id=-1:ypos=FB2)';\\n</scr\"+\"ipt><noscr\"+\"ipt><img width=1 height=1 alt=\\\"\\\" src=\\\"http://csc.beap.bc.yahoo.com/yi?bv=1.0.0&bs=(1343sm1hl(gid$jx8lszEwNi4NapHNUvx8eAAnMjIzLlXyc3H_otBo,st$1441952625450687,si$4451051,sp$28951412,pv$0,v$2.0))&t=J_3-D_3&al=(as$125e98m83,aid$YLQNYQrwEic-,cr$-1,ct$25,at$H,eob$gd1_match_id=-1:ypos=FB2)\\\"></noscr\"+\"ipt>\", \"cscURI\": \"http://csc.beap.bc.yahoo.com/yi?bv=1.0.0&bs=(1343sm1hl(gid$jx8lszEwNi4NapHNUvx8eAAnMjIzLlXyc3H_otBo,st$1441952625450687,si$4451051,sp$28951412,pv$0,v$2.0))&t=J_3-D_3&al=(as$125e98m83,aid$YLQNYQrwEic-,cr$-1,ct$25,at$H,eob$gd1_match_id=-1:ypos=FB2)\", \"impID\": \"\", \"supp_ugc\": \"0\", \"placementID\": \"-1\", \"creativeID\": \"-1\", \"serveTime\": \"1.4419526254507E+15\", \"behavior\": \"non_exp\", \"adID\": \"#2\", \"matchID\": \"#2\", \"err\": \"invalid_space\", \"hasExternal\": 0, \"size\": \"\", \"bookID\": \"-1\", \"serveType\": \"-1\", \"slotID\": \"1\", \"fdb\": \"{ \\\"fdb_url\\\": \\\"http:\\\\/\\\\/gd1457.adx.gq1.yahoo.com\\\\/af?bv=1.0.0&bs=(15ir45r6b(gid$jmTVQDk4LjHHbFsHU5jMkgKkMTAuNwAAAACljpkK,st$1402537233026922,srv$1,si$13303551,adv$25941429036,ct$25,li$3239250051,exp$1402544433026922,cr$4154984551,pbid$25372728133,v$1.0))&al=(type${type},cmnt${cmnt},subo${subo})&r=10\\\", \\\"fdb_on\\\": \\\"1\\\", \\\"fdb_exp\\\": \\\"1402544433026\\\", \\\"fdb_intl\\\": \\\"en-us\\\" , \\\"d\\\" : \\\"1\\\" }\", \"slotData\": \"{\\\"pt\\\":\\\"0\\\",\\\"bamt\\\":\\\"10000000000.000000\\\",\\\"namt\\\":\\\"0.000000\\\",\\\"isLiveAdPreview\\\":\\\"false\\\",\\\"is_ad_feedback\\\":\\\"false\\\",\\\"isCompAds\\\":\\\"false\\\",\\\"pvid\\\":\\\"jx8lszEwNi4NapHNUvx8eAAnMjIzLlXyc3H_otBo\\\"}\", \"adc\": \"{\\\"label\\\":\\\"AdChoices\\\",\\\"url\\\":\\\"https:\\\\/\\\\/info.yahoo.com\\\\/privacy\\\\/us\\\\/yahoo\\\\/relevantads.html\\\",\\\"close\\\":\\\"Close\\\",\\\"closeAd\\\":\\\"Close Ad\\\",\\\"showAd\\\":\\\"Show ad\\\",\\\"collapse\\\":\\\"Collapse\\\",\\\"fdb\\\":\\\"I don't like this ad\\\",\\\"code\\\":\\\"en-us\\\"}\", \"is3rd\": \"0\" } } },{ \"html\": \"<!-- SpaceID=28951412 loc=FB2 noad --><!-- fac-gd2-noad --><!-- gd2-status-2 --><!--QYZ CMS_NONE_AVAIL,,106.10.158.187;;FB2;28951412;2-->\", \"id\": \"FB2-3\", \"meta\": { \"y\": { \"cscHTML\": \"<scr\"+\"ipt language=javascr\"+\"ipt>\\nif(window.xzq_d==null)window.xzq_d=new Object();\\nwindow.xzq_d['uhQOYQrwEic-']='(as$125glpk41,aid$uhQOYQrwEic-,cr$-1,ct$25,at$H,eob$gd1_match_id=-1:ypos=FB2)';\\n</scr\"+\"ipt><noscr\"+\"ipt><img width=1 height=1 alt=\\\"\\\" src=\\\"http://csc.beap.bc.yahoo.com/yi?bv=1.0.0&bs=(1343sm1hl(gid$jx8lszEwNi4NapHNUvx8eAAnMjIzLlXyc3H_otBo,st$1441952625450687,si$4451051,sp$28951412,pv$0,v$2.0))&t=J_3-D_3&al=(as$125glpk41,aid$uhQOYQrwEic-,cr$-1,ct$25,at$H,eob$gd1_match_id=-1:ypos=FB2)\\\"></noscr\"+\"ipt>\", \"cscURI\": \"http://csc.beap.bc.yahoo.com/yi?bv=1.0.0&bs=(1343sm1hl(gid$jx8lszEwNi4NapHNUvx8eAAnMjIzLlXyc3H_otBo,st$1441952625450687,si$4451051,sp$28951412,pv$0,v$2.0))&t=J_3-D_3&al=(as$125glpk41,aid$uhQOYQrwEic-,cr$-1,ct$25,at$H,eob$gd1_match_id=-1:ypos=FB2)\", \"impID\": \"\", \"supp_ugc\": \"0\", \"placementID\": \"-1\", \"creativeID\": \"-1\", \"serveTime\": \"1.4419526254507E+15\", \"behavior\": \"non_exp\", \"adID\": \"#2\", \"matchID\": \"#2\", \"err\": \"invalid_space\", \"hasExternal\": 0, \"size\": \"\", \"bookID\": \"-1\", \"serveType\": \"-1\", \"slotID\": \"2\", \"fdb\": \"{ \\\"fdb_url\\\": \\\"http:\\\\/\\\\/gd1457.adx.gq1.yahoo.com\\\\/af?bv=1.0.0&bs=(15ir45r6b(gid$jmTVQDk4LjHHbFsHU5jMkgKkMTAuNwAAAACljpkK,st$1402537233026922,srv$1,si$13303551,adv$25941429036,ct$25,li$3239250051,exp$1402544433026922,cr$4154984551,pbid$25372728133,v$1.0))&al=(type${type},cmnt${cmnt},subo${subo})&r=10\\\", \\\"fdb_on\\\": \\\"1\\\", \\\"fdb_exp\\\": \\\"1402544433026\\\", \\\"fdb_intl\\\": \\\"en-us\\\" , \\\"d\\\" : \\\"1\\\" }\", \"slotData\": \"{\\\"pt\\\":\\\"0\\\",\\\"bamt\\\":\\\"10000000000.000000\\\",\\\"namt\\\":\\\"0.000000\\\",\\\"isLiveAdPreview\\\":\\\"false\\\",\\\"is_ad_feedback\\\":\\\"false\\\",\\\"isCompAds\\\":\\\"false\\\",\\\"pvid\\\":\\\"jx8lszEwNi4NapHNUvx8eAAnMjIzLlXyc3H_otBo\\\"}\", \"adc\": \"{\\\"label\\\":\\\"AdChoices\\\",\\\"url\\\":\\\"https:\\\\/\\\\/info.yahoo.com\\\\/privacy\\\\/us\\\\/yahoo\\\\/relevantads.html\\\",\\\"close\\\":\\\"Close\\\",\\\"closeAd\\\":\\\"Close Ad\\\",\\\"showAd\\\":\\\"Show ad\\\",\\\"collapse\\\":\\\"Collapse\\\",\\\"fdb\\\":\\\"I don't like this ad\\\",\\\"code\\\":\\\"en-us\\\"}\", \"is3rd\": \"0\" } } },{ \"html\": \"<!-- SpaceID=28951412 loc=FB2 noad --><!-- fac-gd2-noad --><!-- gd2-status-2 --><!--QYZ CMS_NONE_AVAIL,,106.10.158.187;;FB2;28951412;2-->\", \"id\": \"FB2-4\", \"meta\": { \"y\": { \"cscHTML\": \"<scr\"+\"ipt language=javascr\"+\"ipt>\\nif(window.xzq_d==null)window.xzq_d=new Object();\\nwindow.xzq_d['FHUOYQrwEic-']='(as$12566s99j,aid$FHUOYQrwEic-,cr$-1,ct$25,at$H,eob$gd1_match_id=-1:ypos=FB2)';\\n</scr\"+\"ipt><noscr\"+\"ipt><img width=1 height=1 alt=\\\"\\\" src=\\\"http://csc.beap.bc.yahoo.com/yi?bv=1.0.0&bs=(1343sm1hl(gid$jx8lszEwNi4NapHNUvx8eAAnMjIzLlXyc3H_otBo,st$1441952625450687,si$4451051,sp$28951412,pv$0,v$2.0))&t=J_3-D_3&al=(as$12566s99j,aid$FHUOYQrwEic-,cr$-1,ct$25,at$H,eob$gd1_match_id=-1:ypos=FB2)\\\"></noscr\"+\"ipt>\", \"cscURI\": \"http://csc.beap.bc.yahoo.com/yi?bv=1.0.0&bs=(1343sm1hl(gid$jx8lszEwNi4NapHNUvx8eAAnMjIzLlXyc3H_otBo,st$1441952625450687,si$4451051,sp$28951412,pv$0,v$2.0))&t=J_3-D_3&al=(as$12566s99j,aid$FHUOYQrwEic-,cr$-1,ct$25,at$H,eob$gd1_match_id=-1:ypos=FB2)\", \"impID\": \"\", \"supp_ugc\": \"0\", \"placementID\": \"-1\", \"creativeID\": \"-1\", \"serveTime\": \"1.4419526254507E+15\", \"behavior\": \"non_exp\", \"adID\": \"#2\", \"matchID\": \"#2\", \"err\": \"invalid_space\", \"hasExternal\": 0, \"size\": \"\", \"bookID\": \"-1\", \"serveType\": \"-1\", \"slotID\": \"3\", \"fdb\": \"{ \\\"fdb_url\\\": \\\"http:\\\\/\\\\/gd1457.adx.gq1.yahoo.com\\\\/af?bv=1.0.0&bs=(15ir45r6b(gid$jmTVQDk4LjHHbFsHU5jMkgKkMTAuNwAAAACljpkK,st$1402537233026922,srv$1,si$13303551,adv$25941429036,ct$25,li$3239250051,exp$1402544433026922,cr$4154984551,pbid$25372728133,v$1.0))&al=(type${type},cmnt${cmnt},subo${subo})&r=10\\\", \\\"fdb_on\\\": \\\"1\\\", \\\"fdb_exp\\\": \\\"1402544433026\\\", \\\"fdb_intl\\\": \\\"en-us\\\" , \\\"d\\\" : \\\"1\\\" }\", \"slotData\": \"{\\\"pt\\\":\\\"0\\\",\\\"bamt\\\":\\\"10000000000.000000\\\",\\\"namt\\\":\\\"0.000000\\\",\\\"isLiveAdPreview\\\":\\\"false\\\",\\\"is_ad_feedback\\\":\\\"false\\\",\\\"isCompAds\\\":\\\"false\\\",\\\"pvid\\\":\\\"jx8lszEwNi4NapHNUvx8eAAnMjIzLlXyc3H_otBo\\\"}\", \"adc\": \"{\\\"label\\\":\\\"AdChoices\\\",\\\"url\\\":\\\"https:\\\\/\\\\/info.yahoo.com\\\\/privacy\\\\/us\\\\/yahoo\\\\/relevantads.html\\\",\\\"close\\\":\\\"Close\\\",\\\"closeAd\\\":\\\"Close Ad\\\",\\\"showAd\\\":\\\"Show ad\\\",\\\"collapse\\\":\\\"Collapse\\\",\\\"fdb\\\":\\\"I don't like this ad\\\",\\\"code\\\":\\\"en-us\\\"}\", \"is3rd\": \"0\" } } },{ \"html\": \"<style type=\\\"text/css\\\">\\n.CAN_ad .yadslug {\\n    position: absolute !important; right: 1px; top:1px; display:inline-block\\n!important; z-index : 999;\\n    color:#999 !important;text-decoration:none;background:#fff\\nurl('http://ads.yldmgrimg.net/apex/mediastore/adchoice_1.png') no-repeat 100% 0\\n!important;cursor:hand !important;height:12px !important;padding:0px 14px 0px\\n1px !important;display:inline-block !important;\\n}\\n.CAN_ad .yadslug span {display:none !important;}\\n.CAN_ad .yadslug:hover {zoom: 1;}\\n.CAN_ad .yadslug:hover span {display:inline-block !important;color:#999\\n!important;}\\n.CAN_ad .yadslug:hover span, .CAN_ad .yadslug:hover {font:11px arial\\n!important;}\\n</style>    \\n<div class=\\\"CAN_ad\\\" style=\\\"display:inline-block;position: relative;\\\">\\n<a class=\\\"yadslug\\\"\\nhref=\\\"http://info.yahoo.com/relevantads/\\\"\\ntarget=\\\"_blank\\\"><span>AdChoices</span></a><!-- APT Vendor: Right Media, Format: Standard Graphical -->\\n<SCR\"+\"IPT TYPE=\\\"text/javascr\"+\"ipt\\\" SRC=\\\"https://ads.yahoo.com/st?ad_type=ad&publisher_blob=${RS}|jx8lszEwNi4NapHNUvx8eAAnMjIzLlXyc3H_otBo|28951412|SKY|1441952625.254795|2-8-9|ysd|1&cnt=yan&ad_size=160X600&site=1721129&section_code=3410618051&ypos=SKY&uccc=${UCCC}&cb=1441952625.254795&yud=smpv%3d3%26ed%3dzxE1dF31xQzMnXQidpJpWHc1xnH4&K=1&pub_redirect_unencoded=1&pub_url=http%3A%2F%2Ffinance.yahoo.com%2Fq%2Fop&pub_redirect=http://beap-bc.yahoo.com/yc/YnY9MS4wLjAmYnM9KDE3Zm5sMXIybShnaWQkang4bHN6RXdOaTROYXBITlV2eDhlQUFuTWpJekxsWHljM0hfb3RCbyxzdCQxNDQxOTUyNjI1NDUwNjg3LHNpJDQ0NTEwNTEsc3AkMjg5NTE0MTIsY3QkMjUseWJ4JEttajBaMUJuUXdnUzdYQlZMWlR3MVEsbG5nJGVuLXVzLGNyJDQzNzM2OTU1NTEsdiQyLjAsYWlkJHlEVVBZUXJ3RWljLSxiaSQyMjMxMTc0MDUxLG1tZSQ5NDE2MDA5NDkzODA5Njc0MDkzLHIkMCx5b28kMSxhZ3AkMzQxMDYxODA1MSxhcCRTS1kpKQ/2/*\\\"></SCR\"+\"IPT>\\n<noscr\"+\"ipt><IFRAME ALLOWTRANSPARENCY=TRUE FRAMEBORDER=0 MARGINWIDTH=0 MARGINHEIGHT=0 SCROLLING=NO WIDTH=160 HEIGHT=600 SRC=\\\"https://ads.yahoo.com/st?ad_type=iframe&publisher_blob=${RS}|jx8lszEwNi4NapHNUvx8eAAnMjIzLlXyc3H_otBo|28951412|SKY|1441952625.254795|2-8-9|ysd|1&cnt=yan&ad_size=160X600&site=1721129&section_code=3410618051&ypos=SKY&cb=1441952625.254795&yud=smpv%3d3%26ed%3dzxE1dF31xQzMnXQidpJpWHc1xnH4&K=1&pub_url=http%3A%2F%2Ffinance.yahoo.com%2Fq%2Fop&promote_sizes=1&pub_redirect_unencoded=1&pub_redirect=http://beap-bc.yahoo.com/yc/YnY9MS4wLjAmYnM9KDE3ZnJiNjE4NyhnaWQkang4bHN6RXdOaTROYXBITlV2eDhlQUFuTWpJekxsWHljM0hfb3RCbyxzdCQxNDQxOTUyNjI1NDUwNjg3LHNpJDQ0NTEwNTEsc3AkMjg5NTE0MTIsY3QkMjUseWJ4JEttajBaMUJuUXdnUzdYQlZMWlR3MVEsbG5nJGVuLXVzLGNyJDQzNzM2OTU1NTEsdiQyLjAsYWlkJHlEVVBZUXJ3RWljLSxiaSQyMjMxMTc0MDUxLG1tZSQ5NDE2MDA5NDkzODA5Njc0MDkzLHIkMSx5b28kMSxhZ3AkMzQxMDYxODA1MSxhcCRTS1kpKQ/2/*\\\"></IFRAME></noscr\"+\"ipt><scr\"+\"ipt>var url = \\\"\\\"; if(url && url.search(\\\"http\\\") != -1){document.write('<scr\"+\"ipt src=\\\"' + url + '\\\"><\\\\/scr\"+\"ipt>');}</scr\"+\"ipt><!--QYZ 2231174051,4373695551,106.10.158.187;;SKY;28951412;1--></div>\", \"id\": \"SKY\", \"meta\": { \"y\": { \"cscHTML\": \"<scr\"+\"ipt language=javascr\"+\"ipt>\\nif(window.xzq_d==null)window.xzq_d=new Object();\\nwindow.xzq_d['yDUPYQrwEic-']='(as$13atpb4lk,aid$yDUPYQrwEic-,bi$2231174051,agp$3410618051,cr$4373695551,ct$25,at$H,eob$gd1_match_id=-1:ypos=SKY)';\\n</scr\"+\"ipt><noscr\"+\"ipt><img width=1 height=1 alt=\\\"\\\" src=\\\"http://csc.beap.bc.yahoo.com/yi?bv=1.0.0&bs=(1343sm1hl(gid$jx8lszEwNi4NapHNUvx8eAAnMjIzLlXyc3H_otBo,st$1441952625450687,si$4451051,sp$28951412,pv$0,v$2.0))&t=J_3-D_3&al=(as$13atpb4lk,aid$yDUPYQrwEic-,bi$2231174051,agp$3410618051,cr$4373695551,ct$25,at$H,eob$gd1_match_id=-1:ypos=SKY)\\\"></noscr\"+\"ipt>\", \"cscURI\": \"http://csc.beap.bc.yahoo.com/yi?bv=1.0.0&bs=(1343sm1hl(gid$jx8lszEwNi4NapHNUvx8eAAnMjIzLlXyc3H_otBo,st$1441952625450687,si$4451051,sp$28951412,pv$0,v$2.0))&t=J_3-D_3&al=(as$13atpb4lk,aid$yDUPYQrwEic-,bi$2231174051,agp$3410618051,cr$4373695551,ct$25,at$H,eob$gd1_match_id=-1:ypos=SKY)\", \"impID\": \"yDUPYQrwEic-\", \"supp_ugc\": \"0\", \"placementID\": \"3410618051\", \"creativeID\": \"4373695551\", \"serveTime\": \"1441952625450687\", \"behavior\": \"non_exp\", \"adID\": \"9416009493809674093\", \"matchID\": \"999999.999999.999999.999999\", \"err\": \"\", \"hasExternal\": 0, \"size\": \"160x600\", \"bookID\": \"2231174051\", \"serveType\": \"-1\", \"slotID\": \"5\", \"fdb\": \"{ \\\"fdb_url\\\": \\\"http:\\\\\\/\\\\\\/beap-bc.yahoo.com\\\\\\/af\\\\\\/sg3?bv=1.0.0&bs=(15h90o9je(gid$jx8lszEwNi4NapHNUvx8eAAnMjIzLlXyc3H_otBo,st$1441952625450687,srv$1,si$4451051,ct$25,exp$1441959825450687,adv$27117969059,li$3407697551,cr$4373695551,v$1.0,pbid$20459933223))&al=(type${type},cmnt${cmnt},subo${subo})&r=10\\\", \\\"fdb_on\\\": \\\"1\\\", \\\"fdb_exp\\\": \\\"1441959825450\\\", \\\"fdb_intl\\\": \\\"en-US\\\" }\", \"slotData\": \"{\\\"pt\\\":\\\"0\\\",\\\"bamt\\\":\\\"10000000000.000000\\\",\\\"namt\\\":\\\"0.000000\\\",\\\"isLiveAdPreview\\\":\\\"false\\\",\\\"is_ad_feedback\\\":\\\"false\\\",\\\"isCompAds\\\":\\\"false\\\",\\\"adjf\\\":\\\"10.000000\\\",\\\"alpha\\\":\\\"1.000000\\\",\\\"ffrac\\\":\\\"0.950000\\\",\\\"pcpm\\\":\\\"-1.000000\\\",\\\"fc\\\":\\\"false\\\",\\\"dimpr\\\":96090.000000,\\\"ecpm\\\":0.000000,\\\"sdate\\\":\\\"1428908040\\\",\\\"edate\\\":\\\"1483246799\\\",\\\"bimpr\\\":999999995904.000000,\\\"pimpr\\\":999999930368.000000,\\\"spltp\\\":0.000000,\\\"frp\\\":\\\"false\\\",\\\"pvid\\\":\\\"jx8lszEwNi4NapHNUvx8eAAnMjIzLlXyc3H_otBo\\\"}\", \"adc\": \"{\\\"label\\\":\\\"AdChoices\\\",\\\"url\\\":\\\"https:\\\\/\\\\/info.yahoo.com\\\\/privacy\\\\/us\\\\/yahoo\\\\/relevantads.html\\\",\\\"close\\\":\\\"Close\\\",\\\"closeAd\\\":\\\"Close Ad\\\",\\\"showAd\\\":\\\"Show ad\\\",\\\"collapse\\\":\\\"Collapse\\\",\\\"fdb\\\":\\\"I don't like this ad\\\",\\\"code\\\":\\\"en-us\\\"}\", \"is3rd\": \"0\" } } } ], \"meta\": { \"y\": { \"pageEndHTML\": \"<scr\"+\"ipt language=javascr\"+\"ipt>\\nif(window.xzq_d==null)window.xzq_d=new Object();\\nwindow.xzq_d['btUOYQrwEic-']='(as$125po9ll4,aid$btUOYQrwEic-,cr$-1,ct$25,at$H,eob$gd1_match_id=-1:ypos=LOGO)';\\n</scr\"+\"ipt><noscr\"+\"ipt><img width=1 height=1 alt=\\\"\\\" src=\\\"http://csc.beap.bc.yahoo.com/yi?bv=1.0.0&bs=(1343sm1hl(gid$jx8lszEwNi4NapHNUvx8eAAnMjIzLlXyc3H_otBo,st$1441952625450687,si$4451051,sp$28951412,pv$0,v$2.0))&t=J_3-D_3&al=(as$125po9ll4,aid$btUOYQrwEic-,cr$-1,ct$25,at$H,eob$gd1_match_id=-1:ypos=LOGO)\\\"></noscr\"+\"ipt><scr\"+\"ipt language=javascr\"+\"ipt>\\n(function(){window.xzq_p=function(R){M=R};window.xzq_svr=function(R){J=R};function F(S){var T=document;if(T.xzq_i==null){T.xzq_i=new Array();T.xzq_i.c=0}var R=T.xzq_i;R[++R.c]=new Image();R[R.c].src=S}window.xzq_sr=function(){var S=window;var Y=S.xzq_d;if(Y==null){return }if(J==null){return }var T=J+M;if(T.length>P){C();return }var X=\\\"\\\";var U=0;var W=Math.random();var V=(Y.hasOwnProperty!=null);var R;for(R in Y){if(typeof Y[R]==\\\"string\\\"){if(V&&!Y.hasOwnProperty(R)){continue}if(T.length+X.length+Y[R].length<=P){X+=Y[R]}else{if(T.length+Y[R].length>P){}else{U++;N(T,X,U,W);X=Y[R]}}}}if(U){U++}N(T,X,U,W);C()};function N(R,U,S,T){if(U.length>0){R+=\\\"&al=\\\"}F(R+U+\\\"&s=\\\"+S+\\\"&r=\\\"+T)}function C(){window.xzq_d=null;M=null;J=null}function K(R){xzq_sr()}function B(R){xzq_sr()}function L(U,V,W){if(W){var R=W.toString();var T=U;var Y=R.match(new RegExp(\\\"\\\\\\\\\\\\\\\\(([^\\\\\\\\\\\\\\\\)]*)\\\\\\\\\\\\\\\\)\\\"));Y=(Y[1].length>0?Y[1]:\\\"e\\\");T=T.replace(new RegExp(\\\"\\\\\\\\\\\\\\\\([^\\\\\\\\\\\\\\\\)]*\\\\\\\\\\\\\\\\)\\\",\\\"g\\\"),\\\"(\\\"+Y+\\\")\\\");if(R.indexOf(T)<0){var X=R.indexOf(\\\"{\\\");if(X>0){R=R.substring(X,R.length)}else{return W}R=R.replace(new RegExp(\\\"([^a-zA-Z0-9$_])this([^a-zA-Z0-9$_])\\\",\\\"g\\\"),\\\"$1xzq_this$2\\\");var Z=T+\\\";var rv = f( \\\"+Y+\\\",this);\\\";var S=\\\"{var a0 = '\\\"+Y+\\\"';var ofb = '\\\"+escape(R)+\\\"' ;var f = new Function( a0, 'xzq_this', unescape(ofb));\\\"+Z+\\\"return rv;}\\\";return new Function(Y,S)}else{return W}}return V}window.xzq_eh=function(){if(E||I){this.onload=L(\\\"xzq_onload(e)\\\",K,this.onload,0);if(E&&typeof (this.onbeforeunload)!=O){this.onbeforeunload=L(\\\"xzq_dobeforeunload(e)\\\",B,this.onbeforeunload,0)}}};window.xzq_s=function(){setTimeout(\\\"xzq_sr()\\\",1)};var J=null;var M=null;var Q=navigator.appName;var H=navigator.appVersion;var G=navigator.userAgent;var A=parseInt(H);var D=Q.indexOf(\\\"Microsoft\\\");var E=D!=-1&&A>=4;var I=(Q.indexOf(\\\"Netscape\\\")!=-1||Q.indexOf(\\\"Opera\\\")!=-1)&&A>=4;var O=\\\"undefined\\\";var P=2000})();\\n</scr\"+\"ipt><scr\"+\"ipt language=javascr\"+\"ipt>\\nif(window.xzq_svr)xzq_svr('http://csc.beap.bc.yahoo.com/');\\nif(window.xzq_p)xzq_p('yi?bv=1.0.0&bs=(1343sm1hl(gid$jx8lszEwNi4NapHNUvx8eAAnMjIzLlXyc3H_otBo,st$1441952625450687,si$4451051,sp$28951412,pv$0,v$2.0))&t=J_3-D_3');\\nif(window.xzq_s)xzq_s();\\n</scr\"+\"ipt><noscr\"+\"ipt><img width=1 height=1 alt=\\\"\\\" src=\\\"http://csc.beap.bc.yahoo.com/yi?bv=1.0.0&bs=(1343sm1hl(gid$jx8lszEwNi4NapHNUvx8eAAnMjIzLlXyc3H_otBo,st$1441952625450687,si$4451051,sp$28951412,pv$0,v$2.0))&t=J_3-D_3\\\"></noscr\"+\"ipt>\", \"pos_list\": [ \"FB2-1\",\"FB2-2\",\"FB2-3\",\"FB2-4\",\"LOGO\",\"SKY\" ], \"filtered\": [ \"LOGO\" ], \"spaceID\": \"28951412\", \"host\": \"finance.yahoo.com\", \"lookupTime\": \"32\", \"k2_uri\": \"\", \"fac_rt\": \"28587\", \"serveTime\":\"1441952625450687\", \"pvid\": \"jx8lszEwNi4NapHNUvx8eAAnMjIzLlXyc3H_otBo\", \"tID\": \"darla_prefetch_1441952625449_2142217516_1\", \"npv\": \"1\", \"ep\": \"{\\\"site-attribute\\\":{},\\\"ult\\\":{\\\"ln\\\":{\\\"slk\\\":\\\"ads\\\"}},\\\"nopageview\\\":true,\\\"ref\\\":\\\"http:\\\\/\\\\/finance.yahoo.com\\\\/q\\\\/op\\\",\\\"filter\\\":\\\"no_expandable;exp_iframe_expandable;\\\",\\\"darlaID\\\":\\\"darla_instance_1441952625449_916836778_0\\\"}\", \"pe\": \"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\", \"pym\": \"\" } } } </script></div><div id=\"yom-ad-SDARLAEXTRA-iframe\"><script type='text/javascript'>\n",
      "DARLA_CONFIG = {\"useYAC\":0,\"usePE\":0,\"servicePath\":\"http:\\/\\/finance.yahoo.com\\/__darla\\/php\\/fc.php\",\"xservicePath\":\"\",\"beaconPath\":\"http:\\/\\/finance.yahoo.com\\/__darla\\/php\\/b.php\",\"renderPath\":\"\",\"allowFiF\":false,\"srenderPath\":\"http:\\/\\/l.yimg.com\\/rq\\/darla\\/2-8-9\\/html\\/r-sf.html\",\"renderFile\":\"http:\\/\\/l.yimg.com\\/rq\\/darla\\/2-8-9\\/html\\/r-sf.html\",\"sfbrenderPath\":\"http:\\/\\/l.yimg.com\\/rq\\/darla\\/2-8-9\\/html\\/r-sf.html\",\"msgPath\":\"http:\\/\\/finance.yahoo.com\\/__darla\\/2-8-9\\/html\\/msg.html\",\"cscPath\":\"http:\\/\\/l.yimg.com\\/rq\\/darla\\/2-8-9\\/html\\/r-csc.html\",\"root\":\"__darla\",\"edgeRoot\":\"http:\\/\\/l.yimg.com\\/rq\\/darla\\/2-8-9\",\"sedgeRoot\":\"https:\\/\\/s.yimg.com\\/rq\\/darla\\/2-8-9\",\"version\":\"2-8-9\",\"tpbURI\":\"\",\"hostFile\":\"http:\\/\\/l.yimg.com\\/rq\\/darla\\/2-8-9\\/js\\/g-r-min.js\",\"beaconsDisabled\":true,\"rotationTimingDisabled\":true,\"fdb_locale\":\"What don't you like about this ad?|It's offensive|Something else|Thank you for helping us improve your Yahoo experience|It's not relevant|It's distracting|I don't like this ad|Send|Done|Why do I see ads?|Learn more about your feedback.\",\"positions\":{\"FB2-1\":[],\"FB2-2\":[],\"FB2-3\":[],\"FB2-4\":[],\"LOGO\":[],\"SKY\":{\"w\":160,\"h\":600}}};\n",
      "DARLA_CONFIG.servicePath = DARLA_CONFIG.servicePath.replace(/\\:8033/g, \"\");\n",
      "DARLA_CONFIG.msgPath = DARLA_CONFIG.msgPath.replace(/\\:8033/g, \"\");\n",
      "DARLA_CONFIG.k2E2ERate = 2;\n",
      "DARLA_CONFIG.positions = {\"FB2-4\":{\"w\":\"198\",\"h\":\"60\",\"dest\":\"yom-ad-FB2-4-iframe\",\"fr\":\"expIfr_exp\",\"pos\":\"FB2-4\",\"id\":\"FB2-4\",\"clean\":\"yom-ad-FB2-4\",\"rmxp\":0},\"FB2-1\":{\"w\":\"198\",\"h\":\"60\",\"dest\":\"yom-ad-FB2-1-iframe\",\"fr\":\"expIfr_exp\",\"pos\":\"FB2-1\",\"id\":\"FB2-1\",\"clean\":\"yom-ad-FB2-1\",\"rmxp\":0},\"FB2-2\":{\"w\":\"198\",\"h\":\"60\",\"dest\":\"yom-ad-FB2-2-iframe\",\"fr\":\"expIfr_exp\",\"pos\":\"FB2-2\",\"id\":\"FB2-2\",\"clean\":\"yom-ad-FB2-2\",\"rmxp\":0},\"SKY\":{\"w\":\"160\",\"h\":\"600\",\"dest\":\"yom-ad-SKY-iframe\",\"fr\":\"expIfr_exp\",\"pos\":\"SKY\",\"id\":\"SKY\",\"clean\":\"yom-ad-SKY\",\"rmxp\":0},\"FB2-3\":{\"w\":\"198\",\"h\":\"60\",\"dest\":\"yom-ad-FB2-3-iframe\",\"fr\":\"expIfr_exp\",\"pos\":\"FB2-3\",\"id\":\"FB2-3\",\"clean\":\"yom-ad-FB2-3\",\"rmxp\":0},\"FB2-0\":{\"w\":\"120\",\"h\":\"60\",\"dest\":\"yom-ad-FB2-0-iframe\",\"fr\":\"expIfr_exp\",\"pos\":\"FB2-0\",\"id\":\"FB2-0\",\"clean\":\"yom-ad-FB2-0\",\"rmxp\":0},\"WBTN-1\":{\"w\":\"120\",\"h\":\"60\",\"dest\":\"yom-ad-WBTN-1-iframe\",\"fr\":\"expIfr_exp\",\"pos\":\"WBTN-1\",\"id\":\"WBTN-1\",\"clean\":\"yom-ad-WBTN-1\",\"rmxp\":0},\"WBTN\":{\"w\":\"120\",\"h\":\"60\",\"dest\":\"yom-ad-WBTN-iframe\",\"fr\":\"expIfr_exp\",\"pos\":\"WBTN\",\"id\":\"WBTN\",\"clean\":\"yom-ad-WBTN\",\"rmxp\":0},\"LDRP\":{\"w\":\"320\",\"h\":\"76\",\"dest\":\"yom-ad-LDRP-iframe\",\"fr\":\"expIfr_exp\",\"pos\":\"LDRP\",\"id\":\"LDRP\",\"clean\":\"yom-ad-LDRP\",\"rmxp\":0,\"metaSize\":true,\"supports\":{\"exp-ovr\":1,\"exp-push\":1}},\"LREC\":{\"w\":\"300\",\"h\":\"265\",\"dest\":\"yom-ad-LREC-iframe\",\"fr\":\"expIfr_exp\",\"pos\":\"LREC\",\"id\":\"LREC\",\"clean\":\"yom-ad-LREC\",\"rmxp\":0,\"metaSize\":true,\"supports\":{\"exp-ovr\":1,\"lyr\":1}},\"LREC-1\":{\"w\":\"300\",\"h\":\"265\",\"dest\":\"yom-ad-LREC-iframe-lb\",\"fr\":\"expIfr_exp\",\"pos\":\"LREC\",\"id\":\"LREC-1\",\"clean\":\"yom-ad-LREC-lb\",\"rmxp\":0,\"metaSize\":true,\"supports\":{\"exp-ovr\":1,\"lyr\":1}}};DARLA_CONFIG.positions['DEFAULT'] = { meta: { title: document.title, url: document.URL || location.href, urlref: document.referrer }};\n",
      "DARLA_CONFIG.events = {\"darla_td\":{\"lvl\":\"\",\"sp\":\"28951412\",\"npv\":true,\"bg\":\"\",\"sa\":[],\"sa_orig\":[],\"filter\":\"no_expandable;exp_iframe_expandable;\",\"mpid\":\"\",\"mpnm\":\"\",\"locale\":\"\",\"ps\":\"LREC,FB2-1,FB2-2,FB2-3,FB2-4,LDRP,WBTN,WBTN-1,FB2-0,SKY\",\"ml\":\"\",\"mps\":\"\",\"ssl\":\"0\"}};YMedia.later(10, this, function() {YMedia.use(\"node-base\", function(Y){\n",
      "\n",
      "    /* YUI Ads Darla begins... */\n",
      "    YUI.AdsDarla = (function (){\n",
      "\n",
      "        var NAME = 'AdsDarla',\n",
      "            LB_EVENT = 'lightbox',\n",
      "            AUTO_EVENT = 'AUTO',\n",
      "            LREC3_EVENT = 'lrec3Event',\n",
      "            MUTEX_ADS = {},\n",
      "            AD_PERF_COMP = [];\n",
      "\n",
      "        if (DARLA_CONFIG.positions && DARLA_CONFIG.positions['TL1']) {\n",
      "            var navlink = Y.one('ul.navlist li>a'),\n",
      "                linkcolor;\n",
      "            if (navlink) {\n",
      "                linkcolor = navlink.getStyle('color');\n",
      "                DARLA_CONFIG.positions['TL1'].css = \".ad-tl2b {overflow:hidden; text-align:left;} p {margin:0px;} .y-fp-pg-controls {margin-top:5px; margin-bottom:5px;} #tl1_slug { font-family:'Helvetica Neue',Helvetica,Arial,sans-serif; font-size:12px; color:\" + linkcolor + \";} #fc_align a {font-family:'Helvetica Neue',Helvetica,Arial,sans-serif; font-size:11px; color:\" + linkcolor + \";} a:link {text-decoration:none;} a:hover {color: \" + linkcolor + \";}\";\n",
      "            }\n",
      "        }\n",
      "\n",
      "    /* setting up DARLA events */\n",
      "    var w = window,\n",
      "        D = w.DARLA,\n",
      "        C = w.DARLA_CONFIG,\n",
      "        DM = w.DOC_DOMAIN_SET || 0;\n",
      "    if (D) {\n",
      "        if (D && C) {\n",
      "            C.dm = DM;\n",
      "        }\n",
      "\n",
      "\n",
      "        /* setting DARLA configuration */\n",
      "        DARLA.config(C);\n",
      "\n",
      "        /* prefetch Ads if applicable */\n",
      "        DARLA.prefetched(\"fc\");\n",
      "\n",
      "        /* rendering prefetched Ad */\n",
      "\n",
      "        DARLA.render();\n",
      "\n",
      "\n",
      "    }\n",
      "\n",
      "    return {\n",
      "        event: function (eventId, spaceId, adsSa) {\n",
      "            if (window.DARLA && eventId) {\n",
      "                var eventConfig = {};\n",
      "                if (!isNaN(spaceId)) {\n",
      "                    eventConfig.sp = spaceId;\n",
      "                }\n",
      "                /* Site attributes */\n",
      "                adsSa = (typeof adsSa !== \"undefined\" && adsSa !== null) ? adsSa : \"\";\n",
      "                eventConfig.sa = DARLA_CONFIG.events[eventId].sa_orig.replace ? DARLA_CONFIG.events[eventId].sa_orig.replace(\"ADSSA\", adsSa) : \"\";\n",
      "                DARLA.event(eventId, eventConfig);\n",
      "            }\n",
      "        },\n",
      "        render: function() {\n",
      "            if (!!(Y.one('#yom-slideshow-lightbox') || Y.one('#content-lightbox') || false)) {\n",
      "                /* skip configuring DARLA in case of lightbox being triggered */\n",
      "            } else {\n",
      "                // abort current darla action\n",
      "                if (DARLA && DARLA.abort) {\n",
      "                    DARLA.abort();\n",
      "                }\n",
      "\n",
      "                /* setting DARLA configuration */\n",
      "                DARLA.config(DARLA_CONFIG);\n",
      "\n",
      "                /* prefetch Ads if applicable */\n",
      "                DARLA.prefetched(\"fc\");\n",
      "\n",
      "                /* rendering prefetched Ad */\n",
      "                DARLA.render();\n",
      "            }\n",
      "        }\n",
      "    };\n",
      "\n",
      "})(); /* End of YUI.AdsDarla */\n",
      "\n",
      "YUI.AdsDarla.darla_td = { fetch: (Y.bind(YUI.AdsDarla.event, YUI.AdsDarla, 'darla_td')) };    YUI.AdsDarla.fetch = YUI.AdsDarla.darla_td.fetch;\n",
      "    Y.Global.fire('darla:ready'); \n",
      "}); /* End of YMedia */}); /* End of YMedia.later */var ___adLT___ = [];\n",
      "function onDarlaFinishPosRender(position) {\n",
      "  if (window.performance !== undefined && window.performance.now !== undefined) {\n",
      "    var ltime = window.performance.now();\n",
      "    ___adLT___.push(['AD_'+position, Math.round(ltime)]);\n",
      "    setTimeout(function () {\n",
      "        if (window.LH !== undefined && window.YAFT !== undefined && window.YAFT.isInitialized()) {\n",
      "          window.YAFT.triggerCustomTiming('yom-ad-'+position, '', ltime);\n",
      "        }\n",
      "    },1000);\n",
      "  }\n",
      "}\n",
      "\n",
      "if ((DARLA && DARLA.config) || DARLA_CONFIG) {\n",
      "    var oldConf = DARLA.config() || DARLA_CONFIG || null;\n",
      "    if (oldConf) {\n",
      "        if (oldConf.onFinishPosRender) {\n",
      "            (function() {\n",
      "                var oldVersion = oldConf.onFinishPosRender;\n",
      "                oldConf.onFinishPosRender = function(position) {\n",
      "                    onDarlaFinishPosRender(position);\n",
      "                    return oldVersion.apply(me, arguments);\n",
      "                };\n",
      "            })();\n",
      "        } else {\n",
      "            oldConf.onFinishPosRender  = onDarlaFinishPosRender;\n",
      "        }\n",
      "        DARLA.config(oldConf);\n",
      "    }\n",
      "}\n",
      "\n",
      "</script></div><div><!-- SpaceID=28951412 loc=LOGO noad --><!-- fac-gd2-noad --><!-- gd2-status-2 --><!--QYZ CMS_NONE_AVAIL,,106.10.158.187;;LOGO;28951412;2--></div><!-- END DARLA CONFIG -->\n",
      "\n",
      "        <script>window.YAHOO = window.YAHOO || {}; window.YAHOO.i13n = window.YAHOO.i13n || {}; if (!window.YMedia) { var YMedia = YUI(); YMedia.includes = []; }</script><script>YAHOO.i13n.YWA_CF_MAP = {\"_p\":20,\"ad\":58,\"authfb\":11,\"bpos\":24,\"camp\":54,\"cat\":25,\"code\":55,\"cpos\":21,\"ct\":23,\"dcl\":26,\"dir\":108,\"domContentLoadedEventEnd\":44,\"elm\":56,\"elmt\":57,\"f\":40,\"ft\":51,\"grpt\":109,\"ilc\":39,\"itc\":111,\"loadEventEnd\":45,\"ltxt\":17,\"mpos\":110,\"mrkt\":12,\"pcp\":67,\"pct\":48,\"pd\":46,\"pkgt\":22,\"pos\":20,\"prov\":114,\"psp\":72,\"pst\":68,\"pstcat\":47,\"pt\":13,\"rescode\":27,\"responseEnd\":43,\"responseStart\":41,\"rspns\":107,\"sca\":53,\"sec\":18,\"site\":42,\"slk\":19,\"sort\":28,\"t1\":121,\"t2\":122,\"t3\":123,\"t4\":124,\"t5\":125,\"t6\":126,\"t7\":127,\"t8\":128,\"t9\":129,\"tar\":113,\"test\":14,\"v\":52,\"ver\":49,\"x\":50};YAHOO.i13n.YWA_ACTION_MAP = {\"click\":12,\"hvr\":115,\"rottn\":128,\"drag\":105};YAHOO.i13n.YWA_OUTCOME_MAP = {};</script><script>YMedia.rapid = new YAHOO.i13n.Rapid({\"spaceid\":\"28951412\",\"client_only\":1,\"test_id\":\"\",\"compr_type\":\"deflate\",\"webworker_file\":\"/rapid-worker.js\",\"text_link_len\":8,\"keys\":{\"version\":\"td app\",\"site\":\"mobile-web-quotes\"},\"ywa\":{\"project_id\":\"1000911397279\",\"document_group\":\"interactive-chart\",\"host\":\"y.analytics.yahoo.com\"},\"tracked_mods\":[\"yfi_investing_nav\",\"chart-details\"],\"perf_navigationtime\":0,\"perf_resourcetime\":0,\"nofollow_class\":[],\"pageview_on_init\":true});</script><!-- RAPID INIT -->\n",
      "\n",
      "        <script>\n",
      "            YMedia.use('main');\n",
      "        </script>\n",
      "\n",
      "\t    <!-- Universal Header -->\n",
      "\t    <script src=\"https://s.yimg.com/zz/combo?kx/yucs/uh3/uh/1078/js/uh-min.js&kx/yucs/uh3/uh/1078/js/gallery-jsonp-min.js&kx/yucs/uh3/uh/1134/js/menu_utils_v3-min.js&kx/yucs/uh3/uh/1078/js/localeDateFormat-min.js&kx/yucs/uh3/uh/1078/js/timestamp_library_v2-min.js&kx/yucs/uh3/uh/1104/js/logo_debug-min.js&kx/yucs/uh3/switch-theme/6/js/switch_theme-min.js&kx/yucs/uhc/meta/66/js/meta-min.js&kx/yucs/uh_common/beacon/18/js/beacon-min.js&kx/yucs/uh2/comet/84/js/cometd-yui3-min.js&kx/yucs/uh2/comet/84/js/conn-min.js&kx/yucs/uh2/comet/84/js/dark-test-min.js&kx/yucs/uh3/disclaimer/387/js/disclaimer_seed-min.js&kx/yucs/uh3/top-bar/321/js/top_bar_v3-min.js&kx/yucs/uh3/search/598/js/search-min.js&kx/yucs/uh3/search/611/js/search_plugin-min.js&kx/yucs/uh2/common/145/js/jsonp-super-cached-min.js&kx/yucs/uh3/avatar/31/js/avatar-min.js&kx/yucs/uh3/mail-link/96/js/mailcount_ssl-min.js&kx/yucs/uh3/help/83/js/help_menu_v3-min.js&kx/yucs/uhc/rapid/41/js/uh_rapid-min.js&kx/yucs/uh3/get-the-app/148/js/inputMaskClient-min.js&kx/yucs/uh3/get-the-app/160/js/get_the_app-min.js&kx/yucs/uh3/location/10/js/uh_locdrop-min.js&amp;\"></script>\n",
      "\n",
      "    </body>\n",
      "\n",
      "</html>\n",
      "<!-- ad prefetch pagecsc setting -->\n"
     ]
    }
   ],
   "source": [
    "import requests\n",
    "\n",
    "res = requests.get('http://finance.yahoo.com/q/op?s=APPL+Options')\n",
    "print(res.text)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 43,
   "metadata": {
    "collapsed": false
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "<Element html at 0x106d54e10>"
      ]
     },
     "execution_count": 43,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "from lxml.html import parse\n",
    "\n",
    "parsed = parse(res)\n",
    "doc = parsed.getroot()\n",
    "doc"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 45,
   "metadata": {
    "collapsed": false
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "[<Element a at 0x106d5d050>,\n",
       " <Element a at 0x106d5d0a8>,\n",
       " <Element a at 0x106d5d100>,\n",
       " <Element a at 0x106d5d158>,\n",
       " <Element a at 0x106d5d1b0>,\n",
       " <Element a at 0x106d5d208>,\n",
       " <Element a at 0x106d5d260>,\n",
       " <Element a at 0x106d5d2b8>,\n",
       " <Element a at 0x106d5d310>,\n",
       " <Element a at 0x106d5d368>]"
      ]
     },
     "execution_count": 45,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "links = doc.findall('.//a')\n",
    "links[:10]"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 48,
   "metadata": {
    "collapsed": false
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "'https://www.yahoo.com/'"
      ]
     },
     "execution_count": 48,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "links[0].get('href')"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 49,
   "metadata": {
    "collapsed": false
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "'Home'"
      ]
     },
     "execution_count": 49,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "links[0].text_content()"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 51,
   "metadata": {
    "collapsed": true
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "['https://www.yahoo.com/',\n",
       " 'https://mail.yahoo.com/?.intl=us&.lang=en-US&.src=ym',\n",
       " 'https://search.yahoo.com/search',\n",
       " 'http://news.yahoo.com/',\n",
       " 'http://sports.yahoo.com/',\n",
       " 'http://finance.yahoo.com/',\n",
       " 'https://weather.yahoo.com/',\n",
       " 'https://games.yahoo.com/',\n",
       " 'https://answers.yahoo.com/',\n",
       " 'https://screen.yahoo.com/']"
      ]
     },
     "execution_count": 51,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "urls = [lnk.get('href') for lnk in doc.findall('.//a')]\n",
    "urls[:10]"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "#### 도전과제\n",
    "\n",
    "주식 종목 5개 코드베이직, SJ전자, 매크로소프트, 메론, 성주모직의 90일간의 가격 정보에 대해 다음을 수행한다. 각 주식의 가격은 천원 단위로 기록되어 있다.\n",
    "\n",
    "a. 주식 종목 가격 정보를 JSON 문자열로 변환하시오.\n",
    "\n",
    "b. JSON 문자열로된 주식 종목 가격을 텍스트 파일 stocks_90_days.txt에 저장하시오.\n",
    "\n",
    "c. b의 텍스트 파일에서 읽어들인 정보를 파이썬의 dict으로 생성.\n",
    "\n",
    "d. b의 텍스트 파일에서 읽어들인 정보를 pandas.DataFrame으로 생성."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 19,
   "metadata": {
    "collapsed": true
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div style=\"max-height:1000px;max-width:1500px;overflow:auto;\">\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>코드베이직</th>\n",
       "      <th>SJ전자</th>\n",
       "      <th>매크로소프트</th>\n",
       "      <th>메론</th>\n",
       "      <th>성주모직</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>509.703032</td>\n",
       "      <td>572.001032</td>\n",
       "      <td>336.002310</td>\n",
       "      <td>183.827369</td>\n",
       "      <td>114.606302</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>386.143945</td>\n",
       "      <td>448.835777</td>\n",
       "      <td>379.062771</td>\n",
       "      <td>137.068004</td>\n",
       "      <td>90.365824</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>313.123138</td>\n",
       "      <td>372.673549</td>\n",
       "      <td>366.544301</td>\n",
       "      <td>121.089417</td>\n",
       "      <td>81.349908</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>254.322493</td>\n",
       "      <td>323.809041</td>\n",
       "      <td>385.376949</td>\n",
       "      <td>111.518313</td>\n",
       "      <td>99.195890</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>230.425589</td>\n",
       "      <td>388.177909</td>\n",
       "      <td>461.009464</td>\n",
       "      <td>119.869294</td>\n",
       "      <td>124.181059</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>5</th>\n",
       "      <td>178.124247</td>\n",
       "      <td>388.363285</td>\n",
       "      <td>332.679160</td>\n",
       "      <td>89.353564</td>\n",
       "      <td>120.870733</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>6</th>\n",
       "      <td>216.370443</td>\n",
       "      <td>427.957503</td>\n",
       "      <td>288.422726</td>\n",
       "      <td>67.676954</td>\n",
       "      <td>128.232200</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>7</th>\n",
       "      <td>240.807515</td>\n",
       "      <td>541.880611</td>\n",
       "      <td>231.887499</td>\n",
       "      <td>47.433739</td>\n",
       "      <td>107.016389</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>8</th>\n",
       "      <td>203.092245</td>\n",
       "      <td>387.846094</td>\n",
       "      <td>259.884753</td>\n",
       "      <td>51.070995</td>\n",
       "      <td>104.554324</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>9</th>\n",
       "      <td>225.853868</td>\n",
       "      <td>385.940469</td>\n",
       "      <td>312.118196</td>\n",
       "      <td>44.043782</td>\n",
       "      <td>132.043436</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>10</th>\n",
       "      <td>292.024167</td>\n",
       "      <td>448.612768</td>\n",
       "      <td>334.007863</td>\n",
       "      <td>35.299311</td>\n",
       "      <td>122.042719</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>11</th>\n",
       "      <td>340.267098</td>\n",
       "      <td>542.305357</td>\n",
       "      <td>321.064986</td>\n",
       "      <td>27.240605</td>\n",
       "      <td>124.252719</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>12</th>\n",
       "      <td>374.297634</td>\n",
       "      <td>529.522378</td>\n",
       "      <td>318.509388</td>\n",
       "      <td>20.436602</td>\n",
       "      <td>98.041802</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>13</th>\n",
       "      <td>440.062954</td>\n",
       "      <td>534.358222</td>\n",
       "      <td>353.060370</td>\n",
       "      <td>22.664216</td>\n",
       "      <td>117.994578</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>14</th>\n",
       "      <td>323.797729</td>\n",
       "      <td>678.279797</td>\n",
       "      <td>390.506710</td>\n",
       "      <td>26.715174</td>\n",
       "      <td>104.860961</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>15</th>\n",
       "      <td>300.249012</td>\n",
       "      <td>567.933067</td>\n",
       "      <td>482.443536</td>\n",
       "      <td>33.618790</td>\n",
       "      <td>93.522582</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>16</th>\n",
       "      <td>375.204287</td>\n",
       "      <td>450.480970</td>\n",
       "      <td>498.249602</td>\n",
       "      <td>43.113161</td>\n",
       "      <td>115.287528</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>17</th>\n",
       "      <td>280.800440</td>\n",
       "      <td>397.942282</td>\n",
       "      <td>470.694872</td>\n",
       "      <td>51.265421</td>\n",
       "      <td>101.417619</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>18</th>\n",
       "      <td>268.692096</td>\n",
       "      <td>435.026634</td>\n",
       "      <td>496.869180</td>\n",
       "      <td>56.845918</td>\n",
       "      <td>94.523836</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>19</th>\n",
       "      <td>245.375878</td>\n",
       "      <td>312.068693</td>\n",
       "      <td>546.615762</td>\n",
       "      <td>42.174735</td>\n",
       "      <td>110.808612</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>20</th>\n",
       "      <td>182.760789</td>\n",
       "      <td>353.580428</td>\n",
       "      <td>574.549354</td>\n",
       "      <td>47.713771</td>\n",
       "      <td>85.189554</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>21</th>\n",
       "      <td>155.679598</td>\n",
       "      <td>269.839258</td>\n",
       "      <td>700.809968</td>\n",
       "      <td>46.957221</td>\n",
       "      <td>72.795591</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>22</th>\n",
       "      <td>200.437363</td>\n",
       "      <td>241.662416</td>\n",
       "      <td>616.685670</td>\n",
       "      <td>47.559325</td>\n",
       "      <td>51.200738</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>23</th>\n",
       "      <td>167.415983</td>\n",
       "      <td>184.114660</td>\n",
       "      <td>436.553449</td>\n",
       "      <td>58.134416</td>\n",
       "      <td>56.381426</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>24</th>\n",
       "      <td>148.582983</td>\n",
       "      <td>178.414139</td>\n",
       "      <td>548.364944</td>\n",
       "      <td>74.374007</td>\n",
       "      <td>66.084733</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>25</th>\n",
       "      <td>128.548090</td>\n",
       "      <td>177.112743</td>\n",
       "      <td>538.602855</td>\n",
       "      <td>86.966862</td>\n",
       "      <td>67.902604</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>26</th>\n",
       "      <td>137.461872</td>\n",
       "      <td>202.592987</td>\n",
       "      <td>425.662049</td>\n",
       "      <td>76.043612</td>\n",
       "      <td>60.327090</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>27</th>\n",
       "      <td>151.792843</td>\n",
       "      <td>211.752558</td>\n",
       "      <td>376.204021</td>\n",
       "      <td>88.285133</td>\n",
       "      <td>50.681579</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>28</th>\n",
       "      <td>155.152620</td>\n",
       "      <td>251.610860</td>\n",
       "      <td>346.529519</td>\n",
       "      <td>103.986618</td>\n",
       "      <td>64.301268</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>29</th>\n",
       "      <td>111.688638</td>\n",
       "      <td>315.522932</td>\n",
       "      <td>324.081236</td>\n",
       "      <td>97.771511</td>\n",
       "      <td>68.969852</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>...</th>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>60</th>\n",
       "      <td>25.556386</td>\n",
       "      <td>205.843644</td>\n",
       "      <td>160.878950</td>\n",
       "      <td>12.728990</td>\n",
       "      <td>29.734894</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>61</th>\n",
       "      <td>25.364997</td>\n",
       "      <td>192.120906</td>\n",
       "      <td>194.625370</td>\n",
       "      <td>16.258153</td>\n",
       "      <td>28.292294</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>62</th>\n",
       "      <td>24.927807</td>\n",
       "      <td>200.532215</td>\n",
       "      <td>221.068625</td>\n",
       "      <td>21.038858</td>\n",
       "      <td>28.390718</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>63</th>\n",
       "      <td>22.121735</td>\n",
       "      <td>185.156288</td>\n",
       "      <td>232.063752</td>\n",
       "      <td>14.992845</td>\n",
       "      <td>27.180783</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>64</th>\n",
       "      <td>16.979081</td>\n",
       "      <td>132.578826</td>\n",
       "      <td>252.728882</td>\n",
       "      <td>11.114779</td>\n",
       "      <td>20.499815</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>65</th>\n",
       "      <td>12.048228</td>\n",
       "      <td>125.192620</td>\n",
       "      <td>211.169501</td>\n",
       "      <td>11.433031</td>\n",
       "      <td>25.345460</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>66</th>\n",
       "      <td>12.898725</td>\n",
       "      <td>149.027907</td>\n",
       "      <td>151.555050</td>\n",
       "      <td>13.404722</td>\n",
       "      <td>26.538977</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>67</th>\n",
       "      <td>11.177428</td>\n",
       "      <td>159.415715</td>\n",
       "      <td>128.179436</td>\n",
       "      <td>12.015980</td>\n",
       "      <td>32.147287</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>68</th>\n",
       "      <td>7.861313</td>\n",
       "      <td>180.742783</td>\n",
       "      <td>159.594215</td>\n",
       "      <td>9.805918</td>\n",
       "      <td>27.313676</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>69</th>\n",
       "      <td>5.520038</td>\n",
       "      <td>201.310492</td>\n",
       "      <td>168.022240</td>\n",
       "      <td>10.200248</td>\n",
       "      <td>22.994198</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>70</th>\n",
       "      <td>5.156208</td>\n",
       "      <td>162.106839</td>\n",
       "      <td>177.645043</td>\n",
       "      <td>7.373016</td>\n",
       "      <td>19.030370</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>71</th>\n",
       "      <td>3.691099</td>\n",
       "      <td>155.014340</td>\n",
       "      <td>176.263723</td>\n",
       "      <td>7.361337</td>\n",
       "      <td>22.075293</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>72</th>\n",
       "      <td>3.420563</td>\n",
       "      <td>184.982700</td>\n",
       "      <td>143.141355</td>\n",
       "      <td>8.958914</td>\n",
       "      <td>22.722266</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>73</th>\n",
       "      <td>3.226662</td>\n",
       "      <td>174.224262</td>\n",
       "      <td>181.710478</td>\n",
       "      <td>6.745315</td>\n",
       "      <td>27.252878</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>74</th>\n",
       "      <td>2.893301</td>\n",
       "      <td>181.501475</td>\n",
       "      <td>161.706469</td>\n",
       "      <td>5.542283</td>\n",
       "      <td>27.016171</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>75</th>\n",
       "      <td>3.485575</td>\n",
       "      <td>218.025350</td>\n",
       "      <td>155.123386</td>\n",
       "      <td>4.893797</td>\n",
       "      <td>27.764585</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>76</th>\n",
       "      <td>4.132922</td>\n",
       "      <td>225.564962</td>\n",
       "      <td>134.805064</td>\n",
       "      <td>4.595403</td>\n",
       "      <td>21.305622</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>77</th>\n",
       "      <td>3.368661</td>\n",
       "      <td>265.388165</td>\n",
       "      <td>142.544309</td>\n",
       "      <td>4.028630</td>\n",
       "      <td>17.889702</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>78</th>\n",
       "      <td>2.518818</td>\n",
       "      <td>303.404630</td>\n",
       "      <td>107.722178</td>\n",
       "      <td>4.695866</td>\n",
       "      <td>13.152715</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>79</th>\n",
       "      <td>2.295601</td>\n",
       "      <td>281.356772</td>\n",
       "      <td>106.316372</td>\n",
       "      <td>3.401764</td>\n",
       "      <td>9.563857</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>80</th>\n",
       "      <td>2.209229</td>\n",
       "      <td>241.657916</td>\n",
       "      <td>129.395645</td>\n",
       "      <td>3.039910</td>\n",
       "      <td>9.429166</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>81</th>\n",
       "      <td>1.580418</td>\n",
       "      <td>201.051393</td>\n",
       "      <td>151.692126</td>\n",
       "      <td>2.310124</td>\n",
       "      <td>10.333376</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>82</th>\n",
       "      <td>1.896345</td>\n",
       "      <td>160.937354</td>\n",
       "      <td>108.579808</td>\n",
       "      <td>2.527184</td>\n",
       "      <td>12.789655</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>83</th>\n",
       "      <td>1.771038</td>\n",
       "      <td>116.130549</td>\n",
       "      <td>138.414856</td>\n",
       "      <td>2.642370</td>\n",
       "      <td>12.240441</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>84</th>\n",
       "      <td>1.249562</td>\n",
       "      <td>122.472001</td>\n",
       "      <td>142.689723</td>\n",
       "      <td>2.212965</td>\n",
       "      <td>14.451394</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>85</th>\n",
       "      <td>1.331372</td>\n",
       "      <td>153.431485</td>\n",
       "      <td>131.259272</td>\n",
       "      <td>2.290105</td>\n",
       "      <td>11.372615</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>86</th>\n",
       "      <td>1.028814</td>\n",
       "      <td>168.946448</td>\n",
       "      <td>161.622184</td>\n",
       "      <td>2.506710</td>\n",
       "      <td>13.791236</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>87</th>\n",
       "      <td>1.166763</td>\n",
       "      <td>145.444435</td>\n",
       "      <td>185.698820</td>\n",
       "      <td>2.778226</td>\n",
       "      <td>13.487833</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>88</th>\n",
       "      <td>0.902435</td>\n",
       "      <td>148.476899</td>\n",
       "      <td>172.551851</td>\n",
       "      <td>2.782161</td>\n",
       "      <td>17.462414</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>89</th>\n",
       "      <td>0.720482</td>\n",
       "      <td>150.920506</td>\n",
       "      <td>216.109648</td>\n",
       "      <td>2.523992</td>\n",
       "      <td>16.678795</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "<p>90 rows × 5 columns</p>\n",
       "</div>"
      ],
      "text/plain": [
       "         코드베이직        SJ전자      매크로소프트          메론        성주모직\n",
       "0   509.703032  572.001032  336.002310  183.827369  114.606302\n",
       "1   386.143945  448.835777  379.062771  137.068004   90.365824\n",
       "2   313.123138  372.673549  366.544301  121.089417   81.349908\n",
       "3   254.322493  323.809041  385.376949  111.518313   99.195890\n",
       "4   230.425589  388.177909  461.009464  119.869294  124.181059\n",
       "5   178.124247  388.363285  332.679160   89.353564  120.870733\n",
       "6   216.370443  427.957503  288.422726   67.676954  128.232200\n",
       "7   240.807515  541.880611  231.887499   47.433739  107.016389\n",
       "8   203.092245  387.846094  259.884753   51.070995  104.554324\n",
       "9   225.853868  385.940469  312.118196   44.043782  132.043436\n",
       "10  292.024167  448.612768  334.007863   35.299311  122.042719\n",
       "11  340.267098  542.305357  321.064986   27.240605  124.252719\n",
       "12  374.297634  529.522378  318.509388   20.436602   98.041802\n",
       "13  440.062954  534.358222  353.060370   22.664216  117.994578\n",
       "14  323.797729  678.279797  390.506710   26.715174  104.860961\n",
       "15  300.249012  567.933067  482.443536   33.618790   93.522582\n",
       "16  375.204287  450.480970  498.249602   43.113161  115.287528\n",
       "17  280.800440  397.942282  470.694872   51.265421  101.417619\n",
       "18  268.692096  435.026634  496.869180   56.845918   94.523836\n",
       "19  245.375878  312.068693  546.615762   42.174735  110.808612\n",
       "20  182.760789  353.580428  574.549354   47.713771   85.189554\n",
       "21  155.679598  269.839258  700.809968   46.957221   72.795591\n",
       "22  200.437363  241.662416  616.685670   47.559325   51.200738\n",
       "23  167.415983  184.114660  436.553449   58.134416   56.381426\n",
       "24  148.582983  178.414139  548.364944   74.374007   66.084733\n",
       "25  128.548090  177.112743  538.602855   86.966862   67.902604\n",
       "26  137.461872  202.592987  425.662049   76.043612   60.327090\n",
       "27  151.792843  211.752558  376.204021   88.285133   50.681579\n",
       "28  155.152620  251.610860  346.529519  103.986618   64.301268\n",
       "29  111.688638  315.522932  324.081236   97.771511   68.969852\n",
       "..         ...         ...         ...         ...         ...\n",
       "60   25.556386  205.843644  160.878950   12.728990   29.734894\n",
       "61   25.364997  192.120906  194.625370   16.258153   28.292294\n",
       "62   24.927807  200.532215  221.068625   21.038858   28.390718\n",
       "63   22.121735  185.156288  232.063752   14.992845   27.180783\n",
       "64   16.979081  132.578826  252.728882   11.114779   20.499815\n",
       "65   12.048228  125.192620  211.169501   11.433031   25.345460\n",
       "66   12.898725  149.027907  151.555050   13.404722   26.538977\n",
       "67   11.177428  159.415715  128.179436   12.015980   32.147287\n",
       "68    7.861313  180.742783  159.594215    9.805918   27.313676\n",
       "69    5.520038  201.310492  168.022240   10.200248   22.994198\n",
       "70    5.156208  162.106839  177.645043    7.373016   19.030370\n",
       "71    3.691099  155.014340  176.263723    7.361337   22.075293\n",
       "72    3.420563  184.982700  143.141355    8.958914   22.722266\n",
       "73    3.226662  174.224262  181.710478    6.745315   27.252878\n",
       "74    2.893301  181.501475  161.706469    5.542283   27.016171\n",
       "75    3.485575  218.025350  155.123386    4.893797   27.764585\n",
       "76    4.132922  225.564962  134.805064    4.595403   21.305622\n",
       "77    3.368661  265.388165  142.544309    4.028630   17.889702\n",
       "78    2.518818  303.404630  107.722178    4.695866   13.152715\n",
       "79    2.295601  281.356772  106.316372    3.401764    9.563857\n",
       "80    2.209229  241.657916  129.395645    3.039910    9.429166\n",
       "81    1.580418  201.051393  151.692126    2.310124   10.333376\n",
       "82    1.896345  160.937354  108.579808    2.527184   12.789655\n",
       "83    1.771038  116.130549  138.414856    2.642370   12.240441\n",
       "84    1.249562  122.472001  142.689723    2.212965   14.451394\n",
       "85    1.331372  153.431485  131.259272    2.290105   11.372615\n",
       "86    1.028814  168.946448  161.622184    2.506710   13.791236\n",
       "87    1.166763  145.444435  185.698820    2.778226   13.487833\n",
       "88    0.902435  148.476899  172.551851    2.782161   17.462414\n",
       "89    0.720482  150.920506  216.109648    2.523992   16.678795\n",
       "\n",
       "[90 rows x 5 columns]"
      ]
     },
     "execution_count": 19,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "import numpy as np\n",
    "from pandas import DataFrame, Series\n",
    "\n",
    "def gen_sim_price(num_stocks=10, num_days=90):\n",
    "    \"\"\"주식 종목 가격 시뮬레이션. \n",
    "    지정된 종목 개수에 대한 지정된 일수만큼의 모의 가격 생성\"\"\"\n",
    "    prices = np.random.randint(5,1000, size=num_stocks)\n",
    "    changes = 1+np.random.uniform(low=-0.3, high=0.3, \n",
    "                                  size=(num_days, num_stocks))\n",
    "    prices =  prices * changes.cumprod(0)\n",
    "\n",
    "    return prices\n",
    "\n",
    "prices = gen_sim_price(5) # 5개 종목 90일 가격 생성\n",
    "stock_names = [u'코드베이직', u'SJ전자', u'매크로소프트', u'메론', u'성주모직']\n",
    "price_frame = DataFrame(prices,\n",
    "                       columns=stock_names)\n",
    "price_frame"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 24,
   "metadata": {
    "collapsed": false
   },
   "outputs": [],
   "source": [
    "# DataFrame을 JSON 문자열로 변환하기\n",
    "price_json_str = price_frame.to_json()\n",
    "# 파일에 문자열 저장\n",
    "with open('stocks_90days.txt', 'w') as f:\n",
    "    f.write(price_json_str.encode('utf-8'))"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 28,
   "metadata": {
    "collapsed": true
   },
   "outputs": [
    {
     "data": {
      "text/plain": [
       "{u'SJ\\uc804\\uc790': {u'0': 572.0010323761,\n",
       "  u'1': 448.8357772478,\n",
       "  u'10': 448.6127684063,\n",
       "  u'11': 542.3053567347,\n",
       "  u'12': 529.5223780316,\n",
       "  u'13': 534.3582223396,\n",
       "  u'14': 678.2797967414,\n",
       "  u'15': 567.9330671723,\n",
       "  u'16': 450.4809700998,\n",
       "  u'17': 397.9422817896,\n",
       "  u'18': 435.0266343322,\n",
       "  u'19': 312.0686931225,\n",
       "  u'2': 372.6735492432,\n",
       "  u'20': 353.5804284724,\n",
       "  u'21': 269.8392584376,\n",
       "  u'22': 241.6624158367,\n",
       "  u'23': 184.1146600781,\n",
       "  u'24': 178.4141393781,\n",
       "  u'25': 177.1127425361,\n",
       "  u'26': 202.5929867488,\n",
       "  u'27': 211.7525583771,\n",
       "  u'28': 251.6108600576,\n",
       "  u'29': 315.5229319857,\n",
       "  u'3': 323.8090406902,\n",
       "  u'30': 405.8740428627,\n",
       "  u'31': 487.5345951925,\n",
       "  u'32': 397.875348268,\n",
       "  u'33': 298.2530336729,\n",
       "  u'34': 383.0704155136,\n",
       "  u'35': 365.8919712131,\n",
       "  u'36': 423.5208124921,\n",
       "  u'37': 466.6218807429,\n",
       "  u'38': 599.2241741038,\n",
       "  u'39': 534.3282493159,\n",
       "  u'4': 388.1779093245,\n",
       "  u'40': 658.9226326166,\n",
       "  u'41': 499.4812450292,\n",
       "  u'42': 517.1346026977,\n",
       "  u'43': 594.0106302134,\n",
       "  u'44': 514.108312008,\n",
       "  u'45': 413.8128314225,\n",
       "  u'46': 315.0573296756,\n",
       "  u'47': 254.7506224621,\n",
       "  u'48': 294.5032794621,\n",
       "  u'49': 312.2049765715,\n",
       "  u'5': 388.3632853999,\n",
       "  u'50': 235.0173655163,\n",
       "  u'51': 171.4310373602,\n",
       "  u'52': 140.0130891647,\n",
       "  u'53': 177.3004275228,\n",
       "  u'54': 155.0110427232,\n",
       "  u'55': 127.3269524306,\n",
       "  u'56': 157.8548253118,\n",
       "  u'57': 119.689259589,\n",
       "  u'58': 134.7837451313,\n",
       "  u'59': 159.850955312,\n",
       "  u'6': 427.9575033474,\n",
       "  u'60': 205.843644028,\n",
       "  u'61': 192.1209060121,\n",
       "  u'62': 200.5322146046,\n",
       "  u'63': 185.1562877947,\n",
       "  u'64': 132.5788261273,\n",
       "  u'65': 125.1926201083,\n",
       "  u'66': 149.0279068277,\n",
       "  u'67': 159.4157154096,\n",
       "  u'68': 180.7427827262,\n",
       "  u'69': 201.3104920431,\n",
       "  u'7': 541.880610677,\n",
       "  u'70': 162.1068388912,\n",
       "  u'71': 155.0143396621,\n",
       "  u'72': 184.9826997381,\n",
       "  u'73': 174.2242624427,\n",
       "  u'74': 181.5014745272,\n",
       "  u'75': 218.0253497784,\n",
       "  u'76': 225.5649616628,\n",
       "  u'77': 265.3881654925,\n",
       "  u'78': 303.4046297681,\n",
       "  u'79': 281.3567715419,\n",
       "  u'8': 387.8460943642,\n",
       "  u'80': 241.6579163423,\n",
       "  u'81': 201.0513932393,\n",
       "  u'82': 160.9373535066,\n",
       "  u'83': 116.1305488945,\n",
       "  u'84': 122.4720013018,\n",
       "  u'85': 153.431485272,\n",
       "  u'86': 168.9464481261,\n",
       "  u'87': 145.4444354064,\n",
       "  u'88': 148.4768987783,\n",
       "  u'89': 150.9205060861,\n",
       "  u'9': 385.9404693442},\n",
       " u'\\ub9e4\\ud06c\\ub85c\\uc18c\\ud504\\ud2b8': {u'0': 336.0023103457,\n",
       "  u'1': 379.0627707821,\n",
       "  u'10': 334.0078627614,\n",
       "  u'11': 321.0649863302,\n",
       "  u'12': 318.509388464,\n",
       "  u'13': 353.0603701871,\n",
       "  u'14': 390.5067100537,\n",
       "  u'15': 482.4435361106,\n",
       "  u'16': 498.2496019719,\n",
       "  u'17': 470.6948716819,\n",
       "  u'18': 496.8691797608,\n",
       "  u'19': 546.6157616728,\n",
       "  u'2': 366.5443005125,\n",
       "  u'20': 574.5493538853,\n",
       "  u'21': 700.8099684516,\n",
       "  u'22': 616.6856702756,\n",
       "  u'23': 436.5534493651,\n",
       "  u'24': 548.3649441907,\n",
       "  u'25': 538.6028551933,\n",
       "  u'26': 425.6620487023,\n",
       "  u'27': 376.204021357,\n",
       "  u'28': 346.5295194649,\n",
       "  u'29': 324.0812362267,\n",
       "  u'3': 385.3769485211,\n",
       "  u'30': 249.2963596808,\n",
       "  u'31': 241.8454308414,\n",
       "  u'32': 242.2628784839,\n",
       "  u'33': 188.0692454333,\n",
       "  u'34': 139.974038065,\n",
       "  u'35': 120.3428708679,\n",
       "  u'36': 137.4466453376,\n",
       "  u'37': 140.5657704868,\n",
       "  u'38': 123.1031767317,\n",
       "  u'39': 125.2733080916,\n",
       "  u'4': 461.0094640118,\n",
       "  u'40': 161.6138780742,\n",
       "  u'41': 121.4104520605,\n",
       "  u'42': 105.0045074929,\n",
       "  u'43': 95.5279005961,\n",
       "  u'44': 117.2670547315,\n",
       "  u'45': 150.7470391169,\n",
       "  u'46': 165.3210200919,\n",
       "  u'47': 194.563606342,\n",
       "  u'48': 184.5309570366,\n",
       "  u'49': 237.5776685554,\n",
       "  u'5': 332.6791596256,\n",
       "  u'50': 210.6544504718,\n",
       "  u'51': 242.5836689997,\n",
       "  u'52': 201.2688813288,\n",
       "  u'53': 217.1468195661,\n",
       "  u'54': 160.6986656636,\n",
       "  u'55': 194.4212184455,\n",
       "  u'56': 167.7325042293,\n",
       "  u'57': 187.6829456523,\n",
       "  u'58': 191.629090389,\n",
       "  u'59': 136.4621478661,\n",
       "  u'6': 288.4227263091,\n",
       "  u'60': 160.8789501325,\n",
       "  u'61': 194.6253703248,\n",
       "  u'62': 221.0686254044,\n",
       "  u'63': 232.0637515483,\n",
       "  u'64': 252.7288815803,\n",
       "  u'65': 211.1695007479,\n",
       "  u'66': 151.5550501614,\n",
       "  u'67': 128.1794363921,\n",
       "  u'68': 159.5942151676,\n",
       "  u'69': 168.0222403345,\n",
       "  u'7': 231.8874987514,\n",
       "  u'70': 177.6450425879,\n",
       "  u'71': 176.2637233841,\n",
       "  u'72': 143.1413554549,\n",
       "  u'73': 181.7104776578,\n",
       "  u'74': 161.7064689897,\n",
       "  u'75': 155.1233856129,\n",
       "  u'76': 134.805063619,\n",
       "  u'77': 142.5443087991,\n",
       "  u'78': 107.7221775015,\n",
       "  u'79': 106.3163721561,\n",
       "  u'8': 259.8847532728,\n",
       "  u'80': 129.3956446813,\n",
       "  u'81': 151.6921255843,\n",
       "  u'82': 108.5798081807,\n",
       "  u'83': 138.4148556132,\n",
       "  u'84': 142.6897226828,\n",
       "  u'85': 131.2592722515,\n",
       "  u'86': 161.6221839088,\n",
       "  u'87': 185.6988203883,\n",
       "  u'88': 172.5518510956,\n",
       "  u'89': 216.1096476736,\n",
       "  u'9': 312.1181958289},\n",
       " u'\\uba54\\ub860': {u'0': 183.8273686985,\n",
       "  u'1': 137.0680042864,\n",
       "  u'10': 35.2993109405,\n",
       "  u'11': 27.2406048518,\n",
       "  u'12': 20.4366024413,\n",
       "  u'13': 22.6642161631,\n",
       "  u'14': 26.7151742594,\n",
       "  u'15': 33.6187901413,\n",
       "  u'16': 43.1131612385,\n",
       "  u'17': 51.2654205923,\n",
       "  u'18': 56.8459184547,\n",
       "  u'19': 42.1747353149,\n",
       "  u'2': 121.0894168381,\n",
       "  u'20': 47.7137706113,\n",
       "  u'21': 46.9572208672,\n",
       "  u'22': 47.5593246939,\n",
       "  u'23': 58.1344159266,\n",
       "  u'24': 74.3740073151,\n",
       "  u'25': 86.9668624762,\n",
       "  u'26': 76.0436115124,\n",
       "  u'27': 88.2851327539,\n",
       "  u'28': 103.9866183881,\n",
       "  u'29': 97.771510731,\n",
       "  u'3': 111.5183132166,\n",
       "  u'30': 121.8221509273,\n",
       "  u'31': 114.2736865377,\n",
       "  u'32': 131.0414975391,\n",
       "  u'33': 97.3014118167,\n",
       "  u'34': 106.7712942974,\n",
       "  u'35': 99.0006270759,\n",
       "  u'36': 126.212415799,\n",
       "  u'37': 124.0438542623,\n",
       "  u'38': 158.0185029427,\n",
       "  u'39': 127.9596717104,\n",
       "  u'4': 119.8692940908,\n",
       "  u'40': 128.8559825751,\n",
       "  u'41': 90.7458186639,\n",
       "  u'42': 94.7044403822,\n",
       "  u'43': 84.4527224586,\n",
       "  u'44': 61.6908499631,\n",
       "  u'45': 76.0506475811,\n",
       "  u'46': 71.9240258138,\n",
       "  u'47': 62.2339852598,\n",
       "  u'48': 48.0977859748,\n",
       "  u'49': 36.9108442539,\n",
       "  u'5': 89.3535637714,\n",
       "  u'50': 28.1363825648,\n",
       "  u'51': 36.2616418956,\n",
       "  u'52': 34.344675038,\n",
       "  u'53': 29.0239715423,\n",
       "  u'54': 24.3760684373,\n",
       "  u'55': 19.5833656174,\n",
       "  u'56': 16.2562367311,\n",
       "  u'57': 17.9461428675,\n",
       "  u'58': 16.9219238034,\n",
       "  u'59': 16.7753566987,\n",
       "  u'6': 67.6769540457,\n",
       "  u'60': 12.7289899108,\n",
       "  u'61': 16.2581525439,\n",
       "  u'62': 21.0388576138,\n",
       "  u'63': 14.9928451329,\n",
       "  u'64': 11.1147789034,\n",
       "  u'65': 11.4330307831,\n",
       "  u'66': 13.4047221691,\n",
       "  u'67': 12.0159800543,\n",
       "  u'68': 9.8059177022,\n",
       "  u'69': 10.2002483528,\n",
       "  u'7': 47.4337388013,\n",
       "  u'70': 7.3730155798,\n",
       "  u'71': 7.3613369939,\n",
       "  u'72': 8.9589136987,\n",
       "  u'73': 6.7453152456,\n",
       "  u'74': 5.5422826035,\n",
       "  u'75': 4.8937968334,\n",
       "  u'76': 4.5954026509,\n",
       "  u'77': 4.02863039,\n",
       "  u'78': 4.6958660304,\n",
       "  u'79': 3.4017642157,\n",
       "  u'8': 51.0709945161,\n",
       "  u'80': 3.0399104732,\n",
       "  u'81': 2.3101240907,\n",
       "  u'82': 2.5271844459,\n",
       "  u'83': 2.6423704582,\n",
       "  u'84': 2.212965094,\n",
       "  u'85': 2.2901047727,\n",
       "  u'86': 2.506710185,\n",
       "  u'87': 2.7782261706,\n",
       "  u'88': 2.7821613898,\n",
       "  u'89': 2.5239924825,\n",
       "  u'9': 44.0437818844},\n",
       " u'\\uc131\\uc8fc\\ubaa8\\uc9c1': {u'0': 114.6063020978,\n",
       "  u'1': 90.3658235825,\n",
       "  u'10': 122.0427187863,\n",
       "  u'11': 124.2527186135,\n",
       "  u'12': 98.0418022972,\n",
       "  u'13': 117.9945784501,\n",
       "  u'14': 104.8609609316,\n",
       "  u'15': 93.5225824412,\n",
       "  u'16': 115.287527891,\n",
       "  u'17': 101.4176188815,\n",
       "  u'18': 94.5238357608,\n",
       "  u'19': 110.8086121762,\n",
       "  u'2': 81.3499080448,\n",
       "  u'20': 85.1895535953,\n",
       "  u'21': 72.7955911494,\n",
       "  u'22': 51.2007379493,\n",
       "  u'23': 56.3814256959,\n",
       "  u'24': 66.0847331923,\n",
       "  u'25': 67.9026043517,\n",
       "  u'26': 60.3270904728,\n",
       "  u'27': 50.6815792911,\n",
       "  u'28': 64.3012675504,\n",
       "  u'29': 68.9698520129,\n",
       "  u'3': 99.195890351,\n",
       "  u'30': 66.0010320711,\n",
       "  u'31': 72.9162030527,\n",
       "  u'32': 77.2474953881,\n",
       "  u'33': 85.8699507839,\n",
       "  u'34': 105.8142634355,\n",
       "  u'35': 94.7054837095,\n",
       "  u'36': 117.1412092232,\n",
       "  u'37': 141.5268057021,\n",
       "  u'38': 157.5832916616,\n",
       "  u'39': 114.3227407228,\n",
       "  u'4': 124.1810587492,\n",
       "  u'40': 81.6530877192,\n",
       "  u'41': 61.4357336086,\n",
       "  u'42': 68.5981391395,\n",
       "  u'43': 67.9986283136,\n",
       "  u'44': 79.7953868606,\n",
       "  u'45': 99.4071085654,\n",
       "  u'46': 93.7577589416,\n",
       "  u'47': 88.2549719056,\n",
       "  u'48': 89.2121759856,\n",
       "  u'49': 83.0494968013,\n",
       "  u'5': 120.8707333242,\n",
       "  u'50': 85.5329749559,\n",
       "  u'51': 76.6697007221,\n",
       "  u'52': 59.2778657455,\n",
       "  u'53': 60.3862188437,\n",
       "  u'54': 76.7164065951,\n",
       "  u'55': 54.2901027921,\n",
       "  u'56': 62.3954437635,\n",
       "  u'57': 69.2732579329,\n",
       "  u'58': 52.9124388106,\n",
       "  u'59': 38.933237547,\n",
       "  u'6': 128.2321998607,\n",
       "  u'60': 29.734894049,\n",
       "  u'61': 28.2922943642,\n",
       "  u'62': 28.3907180613,\n",
       "  u'63': 27.180782604,\n",
       "  u'64': 20.4998154151,\n",
       "  u'65': 25.3454597996,\n",
       "  u'66': 26.5389774147,\n",
       "  u'67': 32.1472871794,\n",
       "  u'68': 27.3136756451,\n",
       "  u'69': 22.9941976141,\n",
       "  u'7': 107.0163894131,\n",
       "  u'70': 19.0303704921,\n",
       "  u'71': 22.0752930636,\n",
       "  u'72': 22.7222661587,\n",
       "  u'73': 27.252877993,\n",
       "  u'74': 27.0161708929,\n",
       "  u'75': 27.7645854721,\n",
       "  u'76': 21.3056216915,\n",
       "  u'77': 17.8897023768,\n",
       "  u'78': 13.1527153154,\n",
       "  u'79': 9.5638568047,\n",
       "  u'8': 104.5543244332,\n",
       "  u'80': 9.4291663256,\n",
       "  u'81': 10.3333757499,\n",
       "  u'82': 12.7896545639,\n",
       "  u'83': 12.2404407236,\n",
       "  u'84': 14.4513937415,\n",
       "  u'85': 11.3726149594,\n",
       "  u'86': 13.7912356237,\n",
       "  u'87': 13.4878329016,\n",
       "  u'88': 17.4624139871,\n",
       "  u'89': 16.6787948923,\n",
       "  u'9': 132.0434362473},\n",
       " u'\\ucf54\\ub4dc\\ubca0\\uc774\\uc9c1': {u'0': 509.703031744,\n",
       "  u'1': 386.1439446359,\n",
       "  u'10': 292.024167377,\n",
       "  u'11': 340.2670981839,\n",
       "  u'12': 374.2976338368,\n",
       "  u'13': 440.0629543088,\n",
       "  u'14': 323.797728862,\n",
       "  u'15': 300.2490118216,\n",
       "  u'16': 375.2042866946,\n",
       "  u'17': 280.8004400593,\n",
       "  u'18': 268.6920964619,\n",
       "  u'19': 245.375877885,\n",
       "  u'2': 313.1231379031,\n",
       "  u'20': 182.7607890908,\n",
       "  u'21': 155.6795982694,\n",
       "  u'22': 200.4373629375,\n",
       "  u'23': 167.4159826783,\n",
       "  u'24': 148.5829831779,\n",
       "  u'25': 128.5480895207,\n",
       "  u'26': 137.4618718329,\n",
       "  u'27': 151.7928431011,\n",
       "  u'28': 155.1526197901,\n",
       "  u'29': 111.6886380232,\n",
       "  u'3': 254.3224926793,\n",
       "  u'30': 86.3776793459,\n",
       "  u'31': 97.8830575525,\n",
       "  u'32': 119.5476503727,\n",
       "  u'33': 149.1908056043,\n",
       "  u'34': 141.4926854188,\n",
       "  u'35': 167.2009022142,\n",
       "  u'36': 121.2745245892,\n",
       "  u'37': 120.8189121392,\n",
       "  u'38': 95.7653931034,\n",
       "  u'39': 92.0749747394,\n",
       "  u'4': 230.4255888014,\n",
       "  u'40': 72.9983163675,\n",
       "  u'41': 68.6683271537,\n",
       "  u'42': 69.3136832396,\n",
       "  u'43': 80.709692923,\n",
       "  u'44': 96.8077902622,\n",
       "  u'45': 69.9035378522,\n",
       "  u'46': 73.4474884643,\n",
       "  u'47': 64.029118956,\n",
       "  u'48': 52.0397297215,\n",
       "  u'49': 50.734685172,\n",
       "  u'5': 178.1242471752,\n",
       "  u'50': 45.1192831488,\n",
       "  u'51': 36.8359111893,\n",
       "  u'52': 45.4368303272,\n",
       "  u'53': 42.9700340842,\n",
       "  u'54': 44.1801092096,\n",
       "  u'55': 37.6021171227,\n",
       "  u'56': 30.6295159631,\n",
       "  u'57': 23.7042701038,\n",
       "  u'58': 23.0149735139,\n",
       "  u'59': 21.4406530551,\n",
       "  u'6': 216.3704429841,\n",
       "  u'60': 25.5563864517,\n",
       "  u'61': 25.3649968608,\n",
       "  u'62': 24.9278067958,\n",
       "  u'63': 22.1217345189,\n",
       "  u'64': 16.9790809238,\n",
       "  u'65': 12.0482283501,\n",
       "  u'66': 12.898725428,\n",
       "  u'67': 11.1774281254,\n",
       "  u'68': 7.8613128696,\n",
       "  u'69': 5.5200381427,\n",
       "  u'7': 240.8075145457,\n",
       "  u'70': 5.1562080354,\n",
       "  u'71': 3.6910989848,\n",
       "  u'72': 3.4205632363,\n",
       "  u'73': 3.2266622337,\n",
       "  u'74': 2.8933010054,\n",
       "  u'75': 3.4855754053,\n",
       "  u'76': 4.1329218715,\n",
       "  u'77': 3.3686612727,\n",
       "  u'78': 2.5188177781,\n",
       "  u'79': 2.2956012503,\n",
       "  u'8': 203.0922447905,\n",
       "  u'80': 2.2092285399,\n",
       "  u'81': 1.5804180349,\n",
       "  u'82': 1.8963453286,\n",
       "  u'83': 1.7710378579,\n",
       "  u'84': 1.2495620112,\n",
       "  u'85': 1.331371935,\n",
       "  u'86': 1.0288138366,\n",
       "  u'87': 1.1667628732,\n",
       "  u'88': 0.9024347612,\n",
       "  u'89': 0.7204816971,\n",
       "  u'9': 225.8538683735}}"
      ]
     },
     "execution_count": 28,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "import json\n",
    "# 파일에서 JSON 문자열 읽기\n",
    "with open('stocks_90days.txt') as f:\n",
    "    json_str = f.read()\n",
    "# JSON 문자열을 dict으로 변환\n",
    "json_dict = json.loads(json_str) \n",
    "json_dict"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 25,
   "metadata": {
    "collapsed": true
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div style=\"max-height:1000px;max-width:1500px;overflow:auto;\">\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>SJ전자</th>\n",
       "      <th>매크로소프트</th>\n",
       "      <th>메론</th>\n",
       "      <th>성주모직</th>\n",
       "      <th>코드베이직</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>572.001032</td>\n",
       "      <td>336.002310</td>\n",
       "      <td>183.827369</td>\n",
       "      <td>114.606302</td>\n",
       "      <td>509.703032</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>448.835777</td>\n",
       "      <td>379.062771</td>\n",
       "      <td>137.068004</td>\n",
       "      <td>90.365824</td>\n",
       "      <td>386.143945</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>10</th>\n",
       "      <td>448.612768</td>\n",
       "      <td>334.007863</td>\n",
       "      <td>35.299311</td>\n",
       "      <td>122.042719</td>\n",
       "      <td>292.024167</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>11</th>\n",
       "      <td>542.305357</td>\n",
       "      <td>321.064986</td>\n",
       "      <td>27.240605</td>\n",
       "      <td>124.252719</td>\n",
       "      <td>340.267098</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>12</th>\n",
       "      <td>529.522378</td>\n",
       "      <td>318.509388</td>\n",
       "      <td>20.436602</td>\n",
       "      <td>98.041802</td>\n",
       "      <td>374.297634</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>13</th>\n",
       "      <td>534.358222</td>\n",
       "      <td>353.060370</td>\n",
       "      <td>22.664216</td>\n",
       "      <td>117.994578</td>\n",
       "      <td>440.062954</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>14</th>\n",
       "      <td>678.279797</td>\n",
       "      <td>390.506710</td>\n",
       "      <td>26.715174</td>\n",
       "      <td>104.860961</td>\n",
       "      <td>323.797729</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>15</th>\n",
       "      <td>567.933067</td>\n",
       "      <td>482.443536</td>\n",
       "      <td>33.618790</td>\n",
       "      <td>93.522582</td>\n",
       "      <td>300.249012</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>16</th>\n",
       "      <td>450.480970</td>\n",
       "      <td>498.249602</td>\n",
       "      <td>43.113161</td>\n",
       "      <td>115.287528</td>\n",
       "      <td>375.204287</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>17</th>\n",
       "      <td>397.942282</td>\n",
       "      <td>470.694872</td>\n",
       "      <td>51.265421</td>\n",
       "      <td>101.417619</td>\n",
       "      <td>280.800440</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>18</th>\n",
       "      <td>435.026634</td>\n",
       "      <td>496.869180</td>\n",
       "      <td>56.845918</td>\n",
       "      <td>94.523836</td>\n",
       "      <td>268.692096</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>19</th>\n",
       "      <td>312.068693</td>\n",
       "      <td>546.615762</td>\n",
       "      <td>42.174735</td>\n",
       "      <td>110.808612</td>\n",
       "      <td>245.375878</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>372.673549</td>\n",
       "      <td>366.544301</td>\n",
       "      <td>121.089417</td>\n",
       "      <td>81.349908</td>\n",
       "      <td>313.123138</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>20</th>\n",
       "      <td>353.580428</td>\n",
       "      <td>574.549354</td>\n",
       "      <td>47.713771</td>\n",
       "      <td>85.189554</td>\n",
       "      <td>182.760789</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>21</th>\n",
       "      <td>269.839258</td>\n",
       "      <td>700.809968</td>\n",
       "      <td>46.957221</td>\n",
       "      <td>72.795591</td>\n",
       "      <td>155.679598</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>22</th>\n",
       "      <td>241.662416</td>\n",
       "      <td>616.685670</td>\n",
       "      <td>47.559325</td>\n",
       "      <td>51.200738</td>\n",
       "      <td>200.437363</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>23</th>\n",
       "      <td>184.114660</td>\n",
       "      <td>436.553449</td>\n",
       "      <td>58.134416</td>\n",
       "      <td>56.381426</td>\n",
       "      <td>167.415983</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>24</th>\n",
       "      <td>178.414139</td>\n",
       "      <td>548.364944</td>\n",
       "      <td>74.374007</td>\n",
       "      <td>66.084733</td>\n",
       "      <td>148.582983</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>25</th>\n",
       "      <td>177.112743</td>\n",
       "      <td>538.602855</td>\n",
       "      <td>86.966862</td>\n",
       "      <td>67.902604</td>\n",
       "      <td>128.548090</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>26</th>\n",
       "      <td>202.592987</td>\n",
       "      <td>425.662049</td>\n",
       "      <td>76.043612</td>\n",
       "      <td>60.327090</td>\n",
       "      <td>137.461872</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>27</th>\n",
       "      <td>211.752558</td>\n",
       "      <td>376.204021</td>\n",
       "      <td>88.285133</td>\n",
       "      <td>50.681579</td>\n",
       "      <td>151.792843</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>28</th>\n",
       "      <td>251.610860</td>\n",
       "      <td>346.529519</td>\n",
       "      <td>103.986618</td>\n",
       "      <td>64.301268</td>\n",
       "      <td>155.152620</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>29</th>\n",
       "      <td>315.522932</td>\n",
       "      <td>324.081236</td>\n",
       "      <td>97.771511</td>\n",
       "      <td>68.969852</td>\n",
       "      <td>111.688638</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>323.809041</td>\n",
       "      <td>385.376949</td>\n",
       "      <td>111.518313</td>\n",
       "      <td>99.195890</td>\n",
       "      <td>254.322493</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>30</th>\n",
       "      <td>405.874043</td>\n",
       "      <td>249.296360</td>\n",
       "      <td>121.822151</td>\n",
       "      <td>66.001032</td>\n",
       "      <td>86.377679</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>31</th>\n",
       "      <td>487.534595</td>\n",
       "      <td>241.845431</td>\n",
       "      <td>114.273687</td>\n",
       "      <td>72.916203</td>\n",
       "      <td>97.883058</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>32</th>\n",
       "      <td>397.875348</td>\n",
       "      <td>242.262878</td>\n",
       "      <td>131.041498</td>\n",
       "      <td>77.247495</td>\n",
       "      <td>119.547650</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>33</th>\n",
       "      <td>298.253034</td>\n",
       "      <td>188.069245</td>\n",
       "      <td>97.301412</td>\n",
       "      <td>85.869951</td>\n",
       "      <td>149.190806</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>34</th>\n",
       "      <td>383.070416</td>\n",
       "      <td>139.974038</td>\n",
       "      <td>106.771294</td>\n",
       "      <td>105.814263</td>\n",
       "      <td>141.492685</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>35</th>\n",
       "      <td>365.891971</td>\n",
       "      <td>120.342871</td>\n",
       "      <td>99.000627</td>\n",
       "      <td>94.705484</td>\n",
       "      <td>167.200902</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>...</th>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>63</th>\n",
       "      <td>185.156288</td>\n",
       "      <td>232.063752</td>\n",
       "      <td>14.992845</td>\n",
       "      <td>27.180783</td>\n",
       "      <td>22.121735</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>64</th>\n",
       "      <td>132.578826</td>\n",
       "      <td>252.728882</td>\n",
       "      <td>11.114779</td>\n",
       "      <td>20.499815</td>\n",
       "      <td>16.979081</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>65</th>\n",
       "      <td>125.192620</td>\n",
       "      <td>211.169501</td>\n",
       "      <td>11.433031</td>\n",
       "      <td>25.345460</td>\n",
       "      <td>12.048228</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>66</th>\n",
       "      <td>149.027907</td>\n",
       "      <td>151.555050</td>\n",
       "      <td>13.404722</td>\n",
       "      <td>26.538977</td>\n",
       "      <td>12.898725</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>67</th>\n",
       "      <td>159.415715</td>\n",
       "      <td>128.179436</td>\n",
       "      <td>12.015980</td>\n",
       "      <td>32.147287</td>\n",
       "      <td>11.177428</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>68</th>\n",
       "      <td>180.742783</td>\n",
       "      <td>159.594215</td>\n",
       "      <td>9.805918</td>\n",
       "      <td>27.313676</td>\n",
       "      <td>7.861313</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>69</th>\n",
       "      <td>201.310492</td>\n",
       "      <td>168.022240</td>\n",
       "      <td>10.200248</td>\n",
       "      <td>22.994198</td>\n",
       "      <td>5.520038</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>7</th>\n",
       "      <td>541.880611</td>\n",
       "      <td>231.887499</td>\n",
       "      <td>47.433739</td>\n",
       "      <td>107.016389</td>\n",
       "      <td>240.807515</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>70</th>\n",
       "      <td>162.106839</td>\n",
       "      <td>177.645043</td>\n",
       "      <td>7.373016</td>\n",
       "      <td>19.030370</td>\n",
       "      <td>5.156208</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>71</th>\n",
       "      <td>155.014340</td>\n",
       "      <td>176.263723</td>\n",
       "      <td>7.361337</td>\n",
       "      <td>22.075293</td>\n",
       "      <td>3.691099</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>72</th>\n",
       "      <td>184.982700</td>\n",
       "      <td>143.141355</td>\n",
       "      <td>8.958914</td>\n",
       "      <td>22.722266</td>\n",
       "      <td>3.420563</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>73</th>\n",
       "      <td>174.224262</td>\n",
       "      <td>181.710478</td>\n",
       "      <td>6.745315</td>\n",
       "      <td>27.252878</td>\n",
       "      <td>3.226662</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>74</th>\n",
       "      <td>181.501475</td>\n",
       "      <td>161.706469</td>\n",
       "      <td>5.542283</td>\n",
       "      <td>27.016171</td>\n",
       "      <td>2.893301</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>75</th>\n",
       "      <td>218.025350</td>\n",
       "      <td>155.123386</td>\n",
       "      <td>4.893797</td>\n",
       "      <td>27.764585</td>\n",
       "      <td>3.485575</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>76</th>\n",
       "      <td>225.564962</td>\n",
       "      <td>134.805064</td>\n",
       "      <td>4.595403</td>\n",
       "      <td>21.305622</td>\n",
       "      <td>4.132922</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>77</th>\n",
       "      <td>265.388165</td>\n",
       "      <td>142.544309</td>\n",
       "      <td>4.028630</td>\n",
       "      <td>17.889702</td>\n",
       "      <td>3.368661</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>78</th>\n",
       "      <td>303.404630</td>\n",
       "      <td>107.722178</td>\n",
       "      <td>4.695866</td>\n",
       "      <td>13.152715</td>\n",
       "      <td>2.518818</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>79</th>\n",
       "      <td>281.356772</td>\n",
       "      <td>106.316372</td>\n",
       "      <td>3.401764</td>\n",
       "      <td>9.563857</td>\n",
       "      <td>2.295601</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>8</th>\n",
       "      <td>387.846094</td>\n",
       "      <td>259.884753</td>\n",
       "      <td>51.070995</td>\n",
       "      <td>104.554324</td>\n",
       "      <td>203.092245</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>80</th>\n",
       "      <td>241.657916</td>\n",
       "      <td>129.395645</td>\n",
       "      <td>3.039910</td>\n",
       "      <td>9.429166</td>\n",
       "      <td>2.209229</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>81</th>\n",
       "      <td>201.051393</td>\n",
       "      <td>151.692126</td>\n",
       "      <td>2.310124</td>\n",
       "      <td>10.333376</td>\n",
       "      <td>1.580418</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>82</th>\n",
       "      <td>160.937354</td>\n",
       "      <td>108.579808</td>\n",
       "      <td>2.527184</td>\n",
       "      <td>12.789655</td>\n",
       "      <td>1.896345</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>83</th>\n",
       "      <td>116.130549</td>\n",
       "      <td>138.414856</td>\n",
       "      <td>2.642370</td>\n",
       "      <td>12.240441</td>\n",
       "      <td>1.771038</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>84</th>\n",
       "      <td>122.472001</td>\n",
       "      <td>142.689723</td>\n",
       "      <td>2.212965</td>\n",
       "      <td>14.451394</td>\n",
       "      <td>1.249562</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>85</th>\n",
       "      <td>153.431485</td>\n",
       "      <td>131.259272</td>\n",
       "      <td>2.290105</td>\n",
       "      <td>11.372615</td>\n",
       "      <td>1.331372</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>86</th>\n",
       "      <td>168.946448</td>\n",
       "      <td>161.622184</td>\n",
       "      <td>2.506710</td>\n",
       "      <td>13.791236</td>\n",
       "      <td>1.028814</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>87</th>\n",
       "      <td>145.444435</td>\n",
       "      <td>185.698820</td>\n",
       "      <td>2.778226</td>\n",
       "      <td>13.487833</td>\n",
       "      <td>1.166763</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>88</th>\n",
       "      <td>148.476899</td>\n",
       "      <td>172.551851</td>\n",
       "      <td>2.782161</td>\n",
       "      <td>17.462414</td>\n",
       "      <td>0.902435</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>89</th>\n",
       "      <td>150.920506</td>\n",
       "      <td>216.109648</td>\n",
       "      <td>2.523992</td>\n",
       "      <td>16.678795</td>\n",
       "      <td>0.720482</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>9</th>\n",
       "      <td>385.940469</td>\n",
       "      <td>312.118196</td>\n",
       "      <td>44.043782</td>\n",
       "      <td>132.043436</td>\n",
       "      <td>225.853868</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "<p>90 rows × 5 columns</p>\n",
       "</div>"
      ],
      "text/plain": [
       "          SJ전자      매크로소프트          메론        성주모직       코드베이직\n",
       "0   572.001032  336.002310  183.827369  114.606302  509.703032\n",
       "1   448.835777  379.062771  137.068004   90.365824  386.143945\n",
       "10  448.612768  334.007863   35.299311  122.042719  292.024167\n",
       "11  542.305357  321.064986   27.240605  124.252719  340.267098\n",
       "12  529.522378  318.509388   20.436602   98.041802  374.297634\n",
       "13  534.358222  353.060370   22.664216  117.994578  440.062954\n",
       "14  678.279797  390.506710   26.715174  104.860961  323.797729\n",
       "15  567.933067  482.443536   33.618790   93.522582  300.249012\n",
       "16  450.480970  498.249602   43.113161  115.287528  375.204287\n",
       "17  397.942282  470.694872   51.265421  101.417619  280.800440\n",
       "18  435.026634  496.869180   56.845918   94.523836  268.692096\n",
       "19  312.068693  546.615762   42.174735  110.808612  245.375878\n",
       "2   372.673549  366.544301  121.089417   81.349908  313.123138\n",
       "20  353.580428  574.549354   47.713771   85.189554  182.760789\n",
       "21  269.839258  700.809968   46.957221   72.795591  155.679598\n",
       "22  241.662416  616.685670   47.559325   51.200738  200.437363\n",
       "23  184.114660  436.553449   58.134416   56.381426  167.415983\n",
       "24  178.414139  548.364944   74.374007   66.084733  148.582983\n",
       "25  177.112743  538.602855   86.966862   67.902604  128.548090\n",
       "26  202.592987  425.662049   76.043612   60.327090  137.461872\n",
       "27  211.752558  376.204021   88.285133   50.681579  151.792843\n",
       "28  251.610860  346.529519  103.986618   64.301268  155.152620\n",
       "29  315.522932  324.081236   97.771511   68.969852  111.688638\n",
       "3   323.809041  385.376949  111.518313   99.195890  254.322493\n",
       "30  405.874043  249.296360  121.822151   66.001032   86.377679\n",
       "31  487.534595  241.845431  114.273687   72.916203   97.883058\n",
       "32  397.875348  242.262878  131.041498   77.247495  119.547650\n",
       "33  298.253034  188.069245   97.301412   85.869951  149.190806\n",
       "34  383.070416  139.974038  106.771294  105.814263  141.492685\n",
       "35  365.891971  120.342871   99.000627   94.705484  167.200902\n",
       "..         ...         ...         ...         ...         ...\n",
       "63  185.156288  232.063752   14.992845   27.180783   22.121735\n",
       "64  132.578826  252.728882   11.114779   20.499815   16.979081\n",
       "65  125.192620  211.169501   11.433031   25.345460   12.048228\n",
       "66  149.027907  151.555050   13.404722   26.538977   12.898725\n",
       "67  159.415715  128.179436   12.015980   32.147287   11.177428\n",
       "68  180.742783  159.594215    9.805918   27.313676    7.861313\n",
       "69  201.310492  168.022240   10.200248   22.994198    5.520038\n",
       "7   541.880611  231.887499   47.433739  107.016389  240.807515\n",
       "70  162.106839  177.645043    7.373016   19.030370    5.156208\n",
       "71  155.014340  176.263723    7.361337   22.075293    3.691099\n",
       "72  184.982700  143.141355    8.958914   22.722266    3.420563\n",
       "73  174.224262  181.710478    6.745315   27.252878    3.226662\n",
       "74  181.501475  161.706469    5.542283   27.016171    2.893301\n",
       "75  218.025350  155.123386    4.893797   27.764585    3.485575\n",
       "76  225.564962  134.805064    4.595403   21.305622    4.132922\n",
       "77  265.388165  142.544309    4.028630   17.889702    3.368661\n",
       "78  303.404630  107.722178    4.695866   13.152715    2.518818\n",
       "79  281.356772  106.316372    3.401764    9.563857    2.295601\n",
       "8   387.846094  259.884753   51.070995  104.554324  203.092245\n",
       "80  241.657916  129.395645    3.039910    9.429166    2.209229\n",
       "81  201.051393  151.692126    2.310124   10.333376    1.580418\n",
       "82  160.937354  108.579808    2.527184   12.789655    1.896345\n",
       "83  116.130549  138.414856    2.642370   12.240441    1.771038\n",
       "84  122.472001  142.689723    2.212965   14.451394    1.249562\n",
       "85  153.431485  131.259272    2.290105   11.372615    1.331372\n",
       "86  168.946448  161.622184    2.506710   13.791236    1.028814\n",
       "87  145.444435  185.698820    2.778226   13.487833    1.166763\n",
       "88  148.476899  172.551851    2.782161   17.462414    0.902435\n",
       "89  150.920506  216.109648    2.523992   16.678795    0.720482\n",
       "9   385.940469  312.118196   44.043782  132.043436  225.853868\n",
       "\n",
       "[90 rows x 5 columns]"
      ]
     },
     "execution_count": 25,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "frame = pd.read_json('stocks_90days.txt')\n",
    "frame"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "## 웹 API"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 1,
   "metadata": {
    "collapsed": true
   },
   "outputs": [],
   "source": [
    "import requests # HTTP client"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 21,
   "metadata": {
    "collapsed": false,
    "scrolled": true
   },
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "200\n",
      "<?xml version=\"1.0\" encoding=\"UTF-8\"?>\r\n",
      "<rss version=\"2.0\"><channel><title>Naver Open API - news ::'sample'</title><link>http://search.naver.com</link><description>Naver Search Result</description><lastBuildDate>Tue, 07 Jul 2015 13:04:24 +0900</lastBuildDate><total>3812</total><start>1</start><display>10</display><item><title>Eyelike: Joy Williams, Neil Young + Promise of the Real, Pete Rock</title><originallink>http://www.koreaherald.com/view.php?ud=20150701001246</originallink><link>http://openapi.naver.com/l?AAABWIuw6CMBRAv+Z2JPQBtEMHeSXGwVEcablIYoBaqsjfW0/OcHJeb/SHhqaEUoHM/iFrKFNoKlAxBDQ1SBEPCYdDveC+kSce2lIj0txwNpgIImYj63k+DJbGX4xk8jjqKQQH/ASsjW7YezslS/9Bn9h1JkFTwSWlOSsUVZLM2p2vnevEepOIe7vczSUHVla4fh9cAq9/+Ik2uq8AAAA=</link><description>... On one track a vocal &lt;b&gt;sample&lt;/b&gt; punctuates his agenda: “Longevity, baby.” (AP) 더 많은 기사 보러가기 → [코리아헤럴드 홈페이지] [트위터] [페이스북] 구독신청 1588... </description><pubDate>Fri, 03 Jul 2015 20:53:00 +0900</pubDate></item><item><title>Soybean master revives traditional flavors</title><originallink>http://www.korea.net/NewsFocus/People/view?articleId=128496</originallink><link>http://openapi.naver.com/l?AAABWIvQ6CMBgAn+braOgP0A4drGAiLjq4sNHyESIBoVSRt7debrjc8ka/aygNGAUy/YcswCRQnkDFEFAWIEU8JOwz6gm3lQy4a0etSDLLWWsjiJh2rOFZ2zoaf96R3mOn+xBm4Edg5+iKjXf9YWo+6A/uNZKgqeCS0ozliipFRg3MPCs+LYMdfVXz2xJqH+7r9p0v1wfw4ge+0cRVrwAAAA==</link><description>... To obtain a &lt;b&gt;sample&lt;/b&gt; of the fungus at one of the well-known soybean paste manufacturers, I had to wipe my sleeve across the room where a number of bricks were placed for fermentation. I rushed... </description><pubDate>Fri, 03 Jul 2015 04:02:00 +0900</pubDate></item><item><title>7 ways to enjoy Gwangju and its vicinity</title><originallink>http://www.koreatimes.co.kr/www/news/culture/2015/07/203_182048.html</originallink><link>http://openapi.naver.com/l?AAABWIvQ6CMBgAn+braOgP0A4drGAiLjq4sNHyESIBoVSRt7debrjc8ka/aygNGAUy/YcswCRQnkDFEFAWIEU8JOwz6gm3lQy4a0etSDLLWWsjiJh2rOFZ2zoaf96R3mOn+xBm4Edg5+iKjXf9YWo+6A/uNZKgqeCS0ozliipFRg3MPCs+LYMdfVXz2xJqH+7r9p0v1wfw4ge+0cRVrwAAAA==</link><description>... About 30 types of seasonal kimchi will be exhibited and several types of kimchi will be available for &lt;b&gt;sample&lt;/b&gt; tasting. Visitors can also try creating their own kimchi and cooking dishes such... </description><pubDate>Thu, 02 Jul 2015 16:04:00 +0900</pubDate></item><item><title>Event Cinema Revenues to Hit $1 Billion by 2019, IHS Report Says</title><originallink>http://www.cctvnews.co.kr/news/articleView.html?idxno=26197</originallink><link>http://openapi.naver.com/l?AAABWIvQ6CMBgAn+braOgP0A4drGAiLjq4sNHyESIBoVSRt7debrjc8ka/aygNGAUy/YcswCRQnkDFEFAWIEU8JOwz6gm3lQy4a0etSDLLWWsjiJh2rOFZ2zoaf96R3mOn+xBm4Edg5+iKjXf9YWo+6A/uNZKgqeCS0ozliipFRg3MPCs+LYMdfVXz2xJqH+7r9p0v1wfw4ge+0cRVrwAAAA==</link><description>... The leading title across all countries in the report was the UK's National Theatre production of &amp;quot;War Horse&amp;quot; (grossing nearly $6 million in the &lt;b&gt;sample&lt;/b&gt; countries), followed by One Direction in... </description><pubDate>Thu, 02 Jul 2015 15:37:00 +0900</pubDate></item><item><title>디지파이, DAC 내장된 오디오 PC 'DigiFi X-24' 2종 출시</title><originallink>http://kr.aving.net/news/view.php?articleId=1257811&amp;Branch_ID=kr&amp;rssid=naver&amp;mn_name=news</originallink><link>http://openapi.naver.com/l?AAABWIvQ6CMBgAn+braOgP0A4drGAiLjq4sNHyESIBoVSRt7debrjc8ka/aygNGAUy/YcswCRQnkDFEFAWIEU8JOwz6gm3lQy4a0etSDLLWWsjiJh2rOFZ2zoaf96R3mOn+xBm4Edg5+iKjXf9YWo+6A/uNZKgqeCS0ozliipFRg3MPCs+LYMdfVXz2xJqH+7r9p0v1wfw4ge+0cRVrwAAAA==</link><description>... PCM은 비 동기 모드로 24Bit/192KHz를 지원하고, Audio &lt;b&gt;Sample&lt;/b&gt; Frequency에 따라 LED 컬러가 바뀌기 때문에 오디오 퀄리티를 시각적으로 확인할 수 있다. 오디오 PC 'DigiFi X-24' 시리즈는 THYSYCON 정식... </description><pubDate>Wed, 01 Jul 2015 15:31:00 +0900</pubDate></item><item><title>Business sentiment hits 6-year low</title><originallink>http://www.koreaherald.com/view.php?ud=20150630001099</originallink><link>http://openapi.naver.com/l?AAABWIvQ6CMBgAn+braOgP0A4drGAiLjq4sNHyESIBoVSRt7debrjc8ka/aygNGAUy/YcswCRQnkDFEFAWIEU8JOwz6gm3lQy4a0etSDLLWWsjiJh2rOFZ2zoaf96R3mOn+xBm4Edg5+iKjXf9YWo+6A/uNZKgqeCS0ozliipFRg3MPCs+LYMdfVXz2xJqH+7r9p0v1wfw4ge+0cRVrwAAAA==</link><description>... The BOK survey showed that 25.8 percent of the &lt;b&gt;sample&lt;/b&gt; respondents in the manufacturing industry said the sagging domestic demand has worsened business conditions. Another 19.7 percent picked... </description><pubDate>Tue, 30 Jun 2015 18:18:00 +0900</pubDate></item><item><title>SPAIN PALEONTOLOGY</title><originallink /><link>http://openapi.naver.com/l?AAABWIvQ6CMBgAn+braOgP0A4drGAiLjq4sNHyESIBoVSRt7debrjc8ka/aygNGAUy/YcswCRQnkDFEFAWIEU8JOwz6gm3lQy4a0etSDLLWWsjiJh2rOFZ2zoaf96R3mOn+xBm4Edg5+iKjXf9YWo+6A/uNZKgqeCS0ozliipFRg3MPCs+LYMdfVXz2xJqH+7r9p0v1wfw4ge+0cRVrwAAAA==</link><description>... The fossilized remains are the most complete &lt;b&gt;sample&lt;/b&gt; of a 'Stephanorhinus etruscus' ever found in the Iberan peninsula. EPA/GOBIERNO DE LA RIOJA / HANDOUT HANDOUT EDITORIAL USE ONLY &amp;lt;저작권자... </description><pubDate>Mon, 29 Jun 2015 19:51:00 +0900</pubDate></item><item><title>SPAIN PALEONTOLOGY</title><originallink /><link>http://openapi.naver.com/l?AAABWIvQ6CMBgAn+braOgP0A4drGAiLjq4sNHyESIBoVSRt7debrjc8ka/aygNGAUy/YcswCRQnkDFEFAWIEU8JOwz6gm3lQy4a0etSDLLWWsjiJh2rOFZ2zoaf96R3mOn+xBm4Edg5+iKjXf9YWo+6A/uNZKgqeCS0ozliipFRg3MPCs+LYMdfVXz2xJqH+7r9p0v1wfw4ge+0cRVrwAAAA==</link><description>... The fossilized remains are the most complete &lt;b&gt;sample&lt;/b&gt; of a 'Stephanorhinus etruscus' ever found in the Iberan peninsula. EPA/GOBIERNO DE LA RIOJA / HANDOUT EDITORIAL USE ONLY HANDOUT EDITORIAL USE... </description><pubDate>Mon, 29 Jun 2015 19:51:00 +0900</pubDate></item><item><title>Seoul Begins Shopping Fest For Foreign Tourists</title><originallink>http://www.tbs.seoul.kr/news/bunya.do?method=daum_html&amp;typ_800=O&amp;seq_800=10095549</originallink><link>http://openapi.naver.com/l?AAABWIvQ6CMBgAn+braOgP0A4drGAiLjq4sNHyESIBoVSRt7debrjc8ka/aygNGAUy/YcswCRQnkDFEFAWIEU8JOwz6gm3lQy4a0etSDLLWWsjiJh2rOFZ2zoaf96R3mOn+xBm4Edg5+iKjXf9YWo+6A/uNZKgqeCS0ozliipFRg3MPCs+LYMdfVXz2xJqH+7r9p0v1wfw4ge+0cRVrwAAAA==</link><description>... Brochures with the list of participating outlets, &lt;b&gt;sample&lt;/b&gt; cosmetic products and discount coupons will be available to foreign tourists at tourist information centers at airports and downtown... </description><pubDate>Sun, 28 Jun 2015 17:08:00 +0900</pubDate></item><item><title>65 Years Since the Outbreak of the Korean War: &amp;quot;A Race Against Time&amp;quot; Exc...</title><originallink>http://www.khan.co.kr/kh_news/art_view.html?artid=201506252034237&amp;code=710100</originallink><link>http://openapi.naver.com/l?AAABWIvQ6CMBgAn+braOgP0A4drGAiLjq4sNHyESIBoVSRt7debrjc8ka/aygNGAUy/YcswCRQnkDFEFAWIEU8JOwz6gm3lQy4a0etSDLLWWsjiJh2rOFZ2zoaf96R3mOn+xBm4Edg5+iKjXf9YWo+6A/uNZKgqeCS0ozliipFRg3MPCs+LYMdfVXz2xJqH+7r9p0v1wfw4ge+0cRVrwAAAA==</link><description>... DNA &lt;b&gt;sample&lt;/b&gt; of the bereaved families at the inspection sites... To accurately identify the dead bodies, the DNA &lt;b&gt;sample&lt;/b&gt; of... Securing the DNA &lt;b&gt;sample&lt;/b&gt; of the bereaved families is crucial,&amp;quot; he... </description><pubDate>Thu, 25 Jun 2015 20:36:00 +0900</pubDate></item></channel></rss>\r\n",
      "\n"
     ]
    }
   ],
   "source": [
    "# API 요청\n",
    "url = 'http://openapi.naver.com/search'\n",
    "naver_search_api_test_key = 'c1b406b32dbbbbeee5f2a36ddc14067f'\n",
    "params = {'key': naver_search_api_test_key,\n",
    "         'target': 'news',\n",
    "         'query': u'빅데이터',\n",
    "         'display': 10}\n",
    "res = requests.get(url, params=params)\n",
    "print(res.status_code)\n",
    "print(res.text)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {
    "collapsed": true
   },
   "source": [
    "## 데이터베이스 입출력"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "### sqlite3 활용\n",
    "\n",
    "파이썬에는 sqlite3 DB가 기본적으로 탑재되어 있다.\n",
    "\n",
    "https://docs.python.org/2/library/sqlite3.html"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "데이터베이스 생성"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 52,
   "metadata": {
    "collapsed": true
   },
   "outputs": [],
   "source": [
    "import sqlite3\n",
    "\n",
    "query=\"\"\"\n",
    "create table test\n",
    "(a varchar(20), b varchar(20), c real, d integer);\n",
    "\"\"\"\n",
    "\n",
    "# In-Memory DB\n",
    "conn = sqlite3.connect(':memory:')\n",
    "conn.execute(query)\n",
    "conn.commit()"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "데이터베이스에 모의 데이터 몇 개 삽입"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 53,
   "metadata": {
    "collapsed": true
   },
   "outputs": [],
   "source": [
    "data = [(u'서울', u'경기', 1.25, 6),\n",
    "        (u'대전', u'충청', 2.6, 3),\n",
    "        (u'부산', u'경남', 1.7, 5)]\n",
    "stmt = \"insert into test values(?,?,?,?)\"\n",
    "\n",
    "conn.executemany(stmt, data)\n",
    "conn.commit()"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "데이터베이스에 대해 질의 수행 후, 커서 가져와 읽기"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 57,
   "metadata": {
    "collapsed": true
   },
   "outputs": [],
   "source": [
    "# ... 결론은 이렇게 안 해도 된다는 것"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "pandas의 DataFrame으로 바로 읽어오기\n",
    "\n",
    "<s>read_frame</s> 대신 read_sql"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 56,
   "metadata": {
    "collapsed": false
   },
   "outputs": [
    {
     "data": {
      "text/html": [
       "<div style=\"max-height:1000px;max-width:1500px;overflow:auto;\">\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>a</th>\n",
       "      <th>b</th>\n",
       "      <th>c</th>\n",
       "      <th>d</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>서울</td>\n",
       "      <td>경기</td>\n",
       "      <td>1.25</td>\n",
       "      <td>6</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>대전</td>\n",
       "      <td>충청</td>\n",
       "      <td>2.60</td>\n",
       "      <td>3</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>부산</td>\n",
       "      <td>경남</td>\n",
       "      <td>1.70</td>\n",
       "      <td>5</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "    a   b     c  d\n",
       "0  서울  경기  1.25  6\n",
       "1  대전  충청  2.60  3\n",
       "2  부산  경남  1.70  5"
      ]
     },
     "execution_count": 56,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "import pandas.io.sql as sql\n",
    "\n",
    "sql.read_sql('select * from test', conn)"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "### MongoDB 활용\n",
    "\n",
    "MongoDB는 파이썬에 기본적으로 탑재되어 있지 않다. https://www.mongodb.org/ 에서 다운로드받아 설치할 수 있다."
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 8,
   "metadata": {
    "collapsed": true
   },
   "outputs": [],
   "source": [
    "import pymongo # MongoDB 드라이버\n",
    "client = pymongo.MongoClient() # 로컬 서버, 기본 포트 27017"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {
    "collapsed": true
   },
   "outputs": [],
   "source": []
  }
 ],
 "metadata": {
  "kernelspec": {
   "display_name": "Python 2",
   "language": "python",
   "name": "python2"
  },
  "language_info": {
   "codemirror_mode": {
    "name": "ipython",
    "version": 2
   },
   "file_extension": ".py",
   "mimetype": "text/x-python",
   "name": "python",
   "nbconvert_exporter": "python",
   "pygments_lexer": "ipython2",
   "version": "2.7.10"
  }
 },
 "nbformat": 4,
 "nbformat_minor": 0
}