| INDEX | PREVIOUS CLOSE | OPEN | HIGH | LOW | CLOSE | GAIN/LOSS | |
|---|---|---|---|---|---|---|---|
| Nifty 50 | 15834.35 | 15813.75 | 15914.20 | 15801.00 | 15818.25 | -16.1 | |
| NIFTY50 EQL Wgt | 17769.55 | 17767.15 | 17857.45 | 17706.75 | 17726.85 | -42.7 | |
| NIFTY100 EQL Wgt | 18939.45 | 18932.00 | 19035.60 | 18889.75 | 18906.40 | -33.05 | |
| NIFTY100 LowVol30 | 12348.30 | 12342.05 | 12377.00 | 12307.85 | 12319.75 | -28.55 | |
| NIFTY Alpha 50 | 27039.45 | 27024.60 | 27294.95 | 26910.15 | 26977.45 | -62 | |
| NIFTY MIDCAP 150 | 10266.55 | 10282.85 | 10353.15 | 10254.10 | 10275.45 | 8.9 | |
| NIFTY SMLCAP 50 | 5012.20 | 5026.10 | 5037.05 | 4961.15 | 4969.75 | -42.45 | |
| NIFTY SMLCAP 250 | 8677.30 | 8718.75 | 8736.45 | 8617.25 | 8631.65 | -45.65 | |
| NIFTY MIDSML 400 | 9693.10 | 9718.20 | 9767.65 | 9664.15 | 9682.80 | -10.3 | |
| NIFTY200 QUALTY30 | 13562.10 | 13562.35 | 13586.55 | 13446.20 | 13458.85 | -103.25 | |
| Nifty FinSrv25 50 | 16651.60 | 16636.75 | 16885.80 | 16635.15 | 16780.95 | 129.35 | |
| NIFTY AlphaLowVol | 15802.75 | 15805.65 | 15836.80 | 15729.10 | 15745.40 | -57.35 | |
| Nifty200Momentm30 | 17933.85 | 17943.80 | 18059.40 | 17758.10 | 17800.50 | -133.35 | |
| Nifty100ESGSecLdr | 2693.15 | 2688.90 | 2706.90 | 2687.90 | 2692.25 | -.9 | |
| Nifty IT | 28950.60 | 28924.00 | 28986.10 | 28607.60 | 28649.40 | -301.2 | |
| Nifty Next 50 | 38776.00 | 38737.30 | 39070.25 | 38708.80 | 38772.75 | -3.25 | |
| Nifty Bank | 35212.00 | 35173.60 | 35807.45 | 35165.55 | 35579.15 | 367.15 | |
| NIFTY MIDCAP 100 | 27163.00 | 27194.60 | 27396.80 | 27093.55 | 27149.20 | -13.8 | |
| Nifty 500 | 13585.75 | 13579.15 | 13661.90 | 13561.75 | 13574.15 | -11.6 | |
| Nifty 100 | 16066.90 | 16045.05 | 16149.70 | 16039.75 | 16054.90 | -12 | |
| Nifty Midcap 50 | 7517.40 | 7532.80 | 7591.55 | 7493.90 | 7511.50 | -5.9 | |
| Nifty Realty | 354.00 | 355.50 | 357.85 | 351.30 | 352.80 | -1.2 | |
| Nifty Infra | 4371.90 | 4373.80 | 4400.25 | 4365.55 | 4371.50 | -.4 | |
| Nifty Energy | 19789.65 | 19712.40 | 19889.90 | 19691.00 | 19726.05 | -63.6 | |
| Nifty FMCG | 36390.90 | 36364.45 | 36413.60 | 36198.80 | 36238.50 | -152.4 | |
| Nifty MNC | 17558.35 | 17579.95 | 17679.75 | 17500.95 | 17538.60 | -19.75 | |
| Nifty Pharma | 14528.50 | 14519.35 | 14539.65 | 14377.05 | 14406.95 | -121.55 | |
| Nifty PSE | 3629.30 | 3632.70 | 3651.20 | 3603.35 | 3606.95 | -22.35 | |
| Nifty PSU Bank | 2545.35 | 2544.65 | 2560.95 | 2504.40 | 2513.40 | -31.95 | |
| Nifty Serv Sector | 21986.60 | 21944.50 | 22168.80 | 21942.70 | 22056.60 | 70 | |
| India VIX | 12.0675 | 12.0675 | 12.3600 | 11.2900 | 12.2750 | 0.2075 | |
| Nifty Auto | 10746.45 | 10755.15 | 10816.85 | 10527.50 | 10559.70 | -186.75 | |
| Nifty Metal | 5189.60 | 5194.20 | 5225.75 | 5153.15 | 5172.70 | -16.9 | |
| Nifty Media | 1820.50 | 1825.00 | 1861.70 | 1820.60 | 1832.70 | 12.2 | |
| NIFTY SMLCAP 100 | 9981.15 | 10022.25 | 10046.95 | 9893.45 | 9914.90 | -66.25 | |
| Nifty 200 | 8382.10 | 8373.45 | 8428.00 | 8368.15 | 8376.10 | -6 | |
| Nifty Div Opps 50 | 3352.85 | 3350.55 | 3360.10 | 3327.05 | 3330.25 | -22.6 | |
| Nifty Commodities | 5149.35 | 5144.05 | 5200.30 | 5141.15 | 5164.90 | 15.55 | |
| Nifty Consumption | 6415.65 | 6414.50 | 6431.40 | 6387.30 | 6394.25 | -21.4 | |
| Nifty Fin Service | 16610.85 | 16588.90 | 16872.90 | 16586.45 | 16771.90 | 161.05 | |
| Nifty50 Div Point | 73.52 | 73.52 | 73.52 | 73.52 | 73.52 | 0 | |
| Nifty100 Liq 15 | 4014.10 | 4007.15 | 4047.10 | 4004.00 | 4017.30 | 3.2 | |
| Nifty CPSE | 2073.55 | 2073.90 | 2085.50 | 2058.90 | 2061.35 | -12.2 | |
| Nifty GrowSect 15 | 7741.90 | 7736.55 | 7751.65 | 7690.30 | 7697.45 | -44.45 | |
| Nifty50 PR 2x Lev | 7532.45 | 7512.15 | 7607.50 | 7500.80 | 7516.45 | -16 | |
| Nifty50 PR 1x Inv | 277.80 | 278.20 | 278.40 | 276.45 | 278.15 | .35 | |
| Nifty50 TR 2x Lev | 10148.25 | 10120.95 | 10249.40 | 10105.60 | 10126.70 | -21.55 | |
| Nifty50 TR 1x Inv | 239.45 | 239.80 | 239.95 | 238.30 | 239.75 | .3 | |
| Nifty50 Value 20 | 8083.20 | 8071.35 | 8097.15 | 8006.95 | 8015.70 | -67.5 | |
| Nifty Mid Liq 15 | 6347.60 | 6351.25 | 6422.15 | 6343.55 | 6357.55 | 9.95 | |
| Nifty Pvt Bank | 18465.20 | 18438.50 | 18732.70 | 18432.45 | 18635.85 | 170.65 | |
| NIFTY100 Qualty30 | 3654.45 | 3652.75 | 3661.75 | 3637.35 | 3641.55 | -12.9 | |
| Nifty GS 8 13Yr | 2269.08 | 2269.46 | 2269.46 | 2257.34 | 2258.64 | -10.44 | |
| Nifty GS 10Yr | 2060.17 | 2060.51 | 2060.51 | 2045.52 | 2047.61 | -12.56 | |
| Nifty GS 10Yr Cln | 951.85 | 951.85 | 951.85 | 944.89 | 945.86 | -5.99 | |
| Nifty GS 4 8Yr | 2418.70 | 2419.09 | 2419.09 | 2407.81 | 2411.19 | -7.51 | |
| Nifty GS 11 15Yr | 2421.79 | 2422.24 | 2422.24 | 2402.53 | 2405.08 | -16.71 | |
| Nifty GS 15YrPlus | 2580.75 | 2581.25 | 2581.25 | 2564.38 | 2564.38 | -16.37 | |
| Nifty GS Compsite | 2309.50 | 2309.89 | 2309.89 | 2296.17 | 2298.56 | -10.94 | |
| SYMBOL | SERIES | PREV. CLOSE | CLOSE PRICE | %VAR | VALUE(Rs Crs) | ||
| TATAMOTORS | EQ | 346.10 | 316.90 | -8.44 | 5422.84 | ||
| BAJFINANCE | EQ | 6072.70 | 6202.40 | 2.14 | 2170.96 | ||
| HDFCBANK | EQ | 1495.45 | 1534.70 | 2.62 | 1349.08 | ||
| ADANIENT | EQ | 1394.35 | 1414.80 | 1.47 | 1345.37 | ||
| NMDC | EQ | 175.25 | 169.45 | -3.31 | 1139.45 | ||
| TATASTEEL | EQ | 1156.85 | 1167.25 | 0.9 | 1065.75 | ||
| ADANIPORTS | EQ | 710.05 | 712.70 | 0.37 | 1050.25 | ||
| HFCL | EQ | 87.10 | 87.00 | -0.11 | 1035.67 | ||
| RELIANCE | EQ | 2150.20 | 2124.80 | -1.18 | 993.02 | ||
| AUBANK | EQ | 1030.35 | 1114.30 | 8.15 | 958.82 | ||
| SBIN | EQ | 432.65 | 429.75 | -0.67 | 875.36 | ||
| IRCTC | EQ | 2173.60 | 2168.90 | -0.22 | 842.24 | ||
| TCS | EQ | 3321.00 | 3262.30 | -1.77 | 709.43 | ||
| KOTAKBANK | EQ | 1731.10 | 1755.35 | 1.4 | 645.89 | ||
| INFY | EQ | 1578.95 | 1562.20 | -1.06 | 644.15 | ||
| ICICIBANK | EQ | 647.85 | 650.30 | 0.38 | 599.78 | ||
| GODREJCP | EQ | 925.00 | 964.25 | 4.24 | 590.02 | ||
| BHARTIARTL | EQ | 523.95 | 526.10 | 0.41 | 540.22 | ||
| FORCEMOT | EQ | 1214.65 | 1435.50 | 18.18 | 494.42 | ||
| ULTRACEMCO | EQ | 6719.85 | 6933.05 | 3.17 | 472.28 | ||
| SAIL | EQ | 125.60 | 123.10 | -1.99 | 470.73 | ||
| HDFCLIFE | EQ | 677.90 | 680.05 | 0.32 | 438.98 | ||
| AMBUJACEM | EQ | 340.30 | 351.85 | 3.39 | 435.69 | ||
| MUTHOOTFIN | EQ | 1558.60 | 1535.20 | -1.5 | 421.58 | ||
| AXISBANK | EQ | 760.35 | 758.35 | -0.26 | 421.09 | ||
| SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
| ULTRACEMCO | EQ | 6933.05 | 6719.85 | 3.17 | |||
| SHREECEM | EQ | 27769.10 | 26987.60 | 2.9 | |||
| HDFCBANK | EQ | 1534.70 | 1495.45 | 2.62 | |||
| BAJFINANCE | EQ | 6202.40 | 6072.70 | 2.14 | |||
| BAJAJFINSV | EQ | 12090.80 | 11923.10 | 1.41 | |||
| SYMBOL | SERIES | CLOSE PRICE | PREV.CLOSE | %CHANGE | |||
| TATAMOTORS | EQ | 316.90 | 346.10 | -8.44 | |||
| TECHM | EQ | 1049.55 | 1074.65 | -2.34 | |||
| TCS | EQ | 3262.30 | 3321.00 | -1.77 | |||
| COALINDIA | EQ | 147.50 | 149.90 | -1.6 | |||
| M&M | EQ | 781.90 | 791.75 | -1.24 | |||
| SYMBOL | SERIES | CLOSE PRICE | TRADED VALUE | TRADED QUANTITY | |||
| 20MICRONS | EQ | 61.40 | 21577458.70 | 345452 | |||
| 21STCENMGM | EQ | 24.40 | 35819.20 | 1468 | |||
| 3IINFOTECH | BE | 10.00 | 124415547.95 | 12264266 | |||
| 3MINDIA | EQ | 24669.20 | 149652972.75 | 6148 | |||
| 3PLAND | EQ | 12.95 | 338855.55 | 26344 | |||
| 5PAISA | EQ | 436.15 | 36159549.20 | 81896 | |||
| 63MOONS | BE | 90.50 | 4862020.30 | 53681 | |||
| 664GS2035 | GS | 98.67 | 592.22 | 6 | |||
| 667GS2050 | GS | 97.46 | 1985444.75 | 20290 | |||
| 726GS2029 | GS | 98.00 | 107800.00 | 1100 | |||
| 772GS2055 | GS | 107.83 | 1078.30 | 10 | |||
| A2ZINFRA | BE | 6.35 | 3909498.75 | 617573 | |||
| AAATECH | SM | 55.20 | 331350.00 | 6000 | |||
| AAKASH | EQ | 200.75 | 20673023.65 | 101278 | |||
| AARON | BE | 90.35 | 1061955.25 | 11834 | |||
| AARTIDRUGS | EQ | 735.05 | 311713488.95 | 420926 | |||
| AARTIIND | EQ | 849.35 | 999245152.30 | 1170592 | |||
| AARTISURF | EQ | 1380.50 | 25245010.35 | 18020 | |||
| AARVEEDEN | BE | 21.80 | 217565.55 | 10057 | |||
| AARVI | EQ | 71.90 | 21843135.85 | 292971 | |||
| AAVAS | EQ | 2858.40 | 1125612056.70 | 385568 | |||
| ABAN | BE | 44.70 | 3764065.10 | 83408 | |||
| ABB | EQ | 1757.75 | 135276686.30 | 76698 | |||
| ABCAPITAL | EQ | 115.55 | 225656234.60 | 1942513 | |||
| ABFRL | EQ | 214.95 | 563625879.60 | 2585579 | |||
| ABMINTLTD | EQ | 68.15 | 209992.65 | 3025 | |||
| ABSLBANETF | EQ | 353.70 | 131257.99 | 372 | |||
| ABSLNN50ET | EQ | 394.85 | 1026152.85 | 2553 | |||
| ABSLRIF6RG | MF | 9.90 | 38050.15 | 3899 | |||
| ACCELYA | EQ | 1323.85 | 828986777.25 | 598999 | |||
| ACCURACY | EQ | 79.40 | 1338485.50 | 16452 | |||
| ACE | EQ | 230.90 | 177384578.85 | 748977 | |||
| ACRYSIL | EQ | 617.60 | 29559092.40 | 47456 | |||
| ADANIENT | EQ | 1414.80 | 13453746638.90 | 9485434 | |||
| ADANIGREEN | BE | 1012.75 | 331273742.60 | 342899 | |||
| ADANIPOWER | BE | 111.90 | 757163502.45 | 6847388 | |||
| ADANITRANS | BE | 953.80 | 314989725.60 | 354633 | |||
| ADFFOODS | EQ | 900.95 | 33264913.90 | 36898 | |||
| ADL | BE | 38.55 | 172283.50 | 4496 | |||
| ADORWELD | EQ | 683.60 | 26984658.10 | 38913 | |||
| ADROITINFO | EQ | 14.75 | 1091747.70 | 74398 | |||
| ADSL | EQ | 66.45 | 39019860.80 | 567447 | |||
| ADVANIHOTR | EQ | 68.10 | 2241017.50 | 32650 | |||
| ADVENZYMES | EQ | 407.85 | 116205062.55 | 283429 | |||
| AEGISCHEM | EQ | 344.55 | 97360650.15 | 280885 | |||
| AFFLE | BE | 4504.95 | 189509809.10 | 41883 | |||
| AGARIND | EQ | 322.40 | 10786671.00 | 32863 | |||
| AGCNET | BE | 1290.00 | 8003813.70 | 6236 | |||
| AGRITECH | EQ | 44.65 | 848803.85 | 18887 | |||
| AGROPHOS | EQ | 14.90 | 3907883.25 | 264499 | |||
| AHLADA | EQ | 208.40 | 29944429.00 | 144594 | |||
| AHLEAST | EQ | 181.30 | 1262293.35 | 6956 | |||
| AHLUCONT | EQ | 387.60 | 6623188.75 | 16830 | |||
| AHLWEST | EQ | 243.95 | 13478957.05 | 55468 | |||
| AIAENG | EQ | 2166.00 | 46194384.30 | 21313 | |||
| AILIMITED | SM | 26.85 | 1152900.00 | 51000 | |||
| AIRAN | BE | 28.85 | 5693668.55 | 192611 | |||
| AIROLAM | SM | 40.30 | 1408350.00 | 33000 | |||
| AISL | SM | 46.20 | 1060560.00 | 22800 | |||
| AJANTPHARM | EQ | 2165.60 | 122113178.25 | 56422 | |||
| AJMERA | EQ | 294.65 | 197428836.05 | 679356 | |||
| AJOONI | BE | 56.35 | 855111.25 | 15175 | |||
| AKASH | EQ | 235.20 | 39513657.45 | 157774 | |||
| AKG | EQ | 27.35 | 583572.25 | 21244 | |||
| AKSHARCHEM | EQ | 368.30 | 80164162.55 | 216555 | |||
| AKSHOPTFBR | BE | 11.00 | 7854671.00 | 714061 | |||
| AKZOINDIA | EQ | 2327.70 | 14961327.90 | 6377 | |||
| ALANKIT | EQ | 24.75 | 19268970.50 | 775866 | |||
| ALBERTDAVD | EQ | 506.90 | 66526337.40 | 130560 | |||
| ALEMBICLTD | EQ | 129.70 | 139726047.30 | 1083763 | |||
| ALICON | EQ | 684.35 | 37440734.85 | 53087 | |||
| ALKALI | EQ | 68.90 | 1696114.45 | 24232 | |||
| ALKYLAMINE | EQ | 3714.70 | 193148853.05 | 51916 | |||
| ALLCARGO | EQ | 155.55 | 68434623.90 | 437693 | |||
| ALLSEC | EQ | 430.20 | 61597740.25 | 138515 | |||
| ALMONDZ | EQ | 67.35 | 344697.30 | 5118 | |||
| ALOKINDS | EQ | 26.70 | 218813469.20 | 8064356 | |||
| ALPA | BE | 51.85 | 2292151.75 | 44308 | |||
| ALPHAGEO | EQ | 324.70 | 53326925.80 | 160973 | |||
| ALPSINDUS | BE | 3.20 | 138384.85 | 44162 | |||
| AMARAJABAT | EQ | 744.20 | 565803297.75 | 757906 | |||
| AMBER | EQ | 3010.10 | 206365766.15 | 68362 | |||
| AMBICAAGAR | EQ | 21.60 | 972182.10 | 44510 | |||
| AMBIKCO | EQ | 1191.70 | 32572554.60 | 26840 | |||
| AMDIND | EQ | 32.05 | 2106062.10 | 65713 | |||
| AMJLAND | EQ | 33.85 | 30718274.55 | 856018 | |||
| AMRUTANJAN | EQ | 699.60 | 36531778.30 | 51643 | |||
| ANANTRAJ | BE | 64.90 | 15335099.10 | 236309 | |||
| ANDHRACEMT | BE | 17.35 | 5567268.00 | 320880 | |||
| ANDHRAPAP | EQ | 261.85 | 78660077.10 | 285814 | |||
| ANDHRSUGAR | EQ | 553.20 | 103724913.50 | 184412 | |||
| ANGELBRKG | EQ | 895.50 | 250953193.10 | 279807 | |||
| ANIKINDS | EQ | 25.10 | 4379958.05 | 173798 | |||
| ANKITMETAL | BE | 1.80 | 114658.60 | 63702 | |||
| ANMOL | EQ | 159.10 | 3655676.10 | 22873 | |||
| ANSALAPI | BE | 8.55 | 2922511.90 | 346893 | |||
| ANSALHSG | EQ | 8.40 | 9728323.45 | 1174557 | |||
| ANUP | EQ | 881.70 | 35410906.55 | 39343 | |||
| ANURAS | EQ | 763.80 | 148030916.75 | 193888 | |||
| APARINDS | EQ | 539.80 | 37635110.95 | 68888 | |||
| APCL | EQ | 388.45 | 62362649.50 | 158416 | |||
| APCOTEXIND | EQ | 319.50 | 40019146.25 | 123040 | |||
| APEX | EQ | 397.65 | 1249777568.25 | 2995278 | |||
| APLAPOLLO | EQ | 1597.55 | 136696868.05 | 85389 | |||
| APLLTD | EQ | 985.55 | 177372881.15 | 178854 | |||
| APOLLO | EQ | 113.00 | 17235529.30 | 150805 | |||
| APOLLOHOSP | EQ | 3706.25 | 1282685394.90 | 344090 | |||
| APOLLOPIPE | EQ | 1052.25 | 30451308.05 | 28491 | |||
| APOLLOTYRE | EQ | 229.95 | 1256981510.90 | 5441343 | |||
| APOLSINHOT | EQ | 813.50 | 979314.30 | 1185 | |||
| APTECHT | EQ | 247.35 | 93291980.25 | 369442 | |||
| ARCHIDPLY | BE | 35.25 | 436943.15 | 12344 | |||
| ARCHIES | EQ | 22.55 | 18580610.55 | 813439 | |||
| ARENTERP | EQ | 17.95 | 123823.60 | 6905 | |||
| ARIES | EQ | 133.55 | 71435949.40 | 525390 | |||
| ARIHANT | BE | 26.65 | 138971.50 | 5222 | |||
| ARIHANTCAP | EQ | 125.90 | 1210823.35 | 9464 | |||
| ARIHANTSUP | BE | 93.95 | 861308.30 | 9190 | |||
| ARMANFIN | EQ | 709.80 | 26233243.00 | 36763 | |||
| AROGRANITE | EQ | 65.70 | 31001413.10 | 454681 | |||
| ARROWGREEN | BE | 158.40 | 1362568.85 | 8375 | |||
| ARSHIYA | EQ | 34.00 | 6608056.00 | 191094 | |||
| ARSSINFRA | BE | 31.15 | 264882.40 | 8365 | |||
| ARTEMISMED | BE | 350.95 | 4747919.15 | 13645 | |||
| ARVEE | BE | 107.45 | 228134.95 | 2068 | |||
| ARVIND | EQ | 89.25 | 583980694.55 | 6488574 | |||
| ARVINDFASN | EQ | 139.70 | 72699469.65 | 514936 | |||
| ARVSMART | EQ | 115.45 | 107176243.75 | 904312 | |||
| ASAHIINDIA | EQ | 360.30 | 196745525.15 | 535000 | |||
| ASAHISONG | EQ | 364.10 | 16423843.35 | 45132 | |||
| ASAL | BE | 72.20 | 925604.00 | 12820 | |||
| ASALCBR | EQ | 491.85 | 28591434.60 | 57731 | |||
| ASHAPURMIN | BE | 150.80 | 10140867.55 | 66485 | |||
| ASHIANA | EQ | 134.20 | 7556668.25 | 55953 | |||
| ASHIMASYN | BE | 19.95 | 1177488.55 | 59249 | |||
| ASHOKA | EQ | 111.65 | 344863105.90 | 3033783 | |||
| ASHOKLEY | EQ | 122.20 | 2940534733.80 | 23635264 | |||
| ASIANHOTNR | EQ | 89.40 | 3208115.20 | 35324 | |||
| ASIANTILES | EQ | 182.80 | 117101561.50 | 631571 | |||
| ASPINWALL | EQ | 198.90 | 1713172.55 | 8459 | |||
| ASTEC | EQ | 1362.15 | 23424880.05 | 17101 | |||
| ASTERDM | EQ | 154.05 | 63451462.10 | 410568 | |||
| ASTRAL | EQ | 2069.00 | 296108566.00 | 143729 | |||
| ASTRAMICRO | EQ | 173.10 | 342394822.75 | 1971974 | |||
| ASTRAZEN | EQ | 3628.25 | 93929826.90 | 25850 | |||
| ASTRON | EQ | 59.15 | 120658051.90 | 2003394 | |||
| ATFL | EQ | 958.30 | 5996529.10 | 6209 | |||
| ATGL | BE | 918.20 | 1115240885.65 | 1281636 | |||
| ATLANTA | BE | 17.55 | 3776875.95 | 216582 | |||
| ATUL | EQ | 9289.55 | 76417816.85 | 8210 | |||
| ATULAUTO | EQ | 195.85 | 90290727.20 | 459975 | |||
| AUBANK | EQ | 1114.30 | 9588239186.95 | 8577690 | |||
| AURDIS | SM | 43.00 | 171900.00 | 4000 | |||
| AURIONPRO | EQ | 163.30 | 14168977.45 | 84568 | |||
| AUSOMENT | EQ | 81.10 | 3590549.60 | 43929 | |||
| AUTOAXLES | EQ | 1345.95 | 7148717.45 | 5254 | |||
| AUTOIND | BE | 43.90 | 951530.40 | 21467 | |||
| AVADHSUGAR | EQ | 470.60 | 105247749.85 | 216794 | |||
| AVANTIFEED | EQ | 626.40 | 2658753673.45 | 4100245 | |||
| AVG | SM | 76.90 | 291480.00 | 3600 | |||
| AVROIND | SM | 46.00 | 92000.00 | 2000 | |||
| AVTNPL | EQ | 74.75 | 29379276.25 | 383718 | |||
| AWHCL | EQ | 315.35 | 29124467.25 | 91823 | |||
| AXISBNKETF | EQ | 355.71 | 1543694.34 | 4343 | |||
| AXISBPSETF | EQ | 10.12 | 564865.83 | 55819 | |||
| AXISCADES | BE | 86.75 | 5678445.55 | 65573 | |||
| AXISGOLD | EQ | 41.52 | 8148350.61 | 196905 | |||
| AXISHCETF | EQ | 89.10 | 1479750.97 | 16610 | |||
| AXISNIFTY | EQ | 164.54 | 1011134.38 | 6113 | |||
| AXISTECETF | EQ | 285.90 | 1102878.08 | 3812 | |||
| AYMSYNTEX | EQ | 76.75 | 6619217.10 | 85776 | |||
| BAFNAPH | EQ | 138.35 | 442916.90 | 3172 | |||
| BAGFILMS | BE | 3.90 | 287566.50 | 73735 | |||
| BAJAJCON | EQ | 292.25 | 436673461.50 | 1478315 | |||
| BAJAJELEC | EQ | 1050.85 | 127048103.80 | 119608 | |||
| BAJAJHIND | EQ | 23.00 | 883548357.15 | 36929985 | |||
| BALAJITELE | EQ | 66.35 | 97129153.30 | 1451527 | |||
| BALAMINES | EQ | 2776.10 | 135387047.60 | 48503 | |||
| BALAXI | EQ | 612.50 | 13211484.25 | 21558 | |||
| BALKRISHNA | BE | 17.85 | 15615.20 | 880 | |||
| BALKRISIND | EQ | 2303.25 | 539744442.20 | 234964 | |||
| BALLARPUR | BZ | 1.65 | 2266766.70 | 1373798 | |||
| BALMLAWRIE | EQ | 139.05 | 50570913.05 | 359883 | |||
| BALPHARMA | BE | 97.05 | 2790920.85 | 28643 | |||
| BALRAMCHIN | EQ | 345.40 | 256346273.55 | 730406 | |||
| BANARBEADS | EQ | 58.60 | 2064758.95 | 34167 | |||
| BANARISUG | EQ | 1810.20 | 10502152.90 | 5710 | |||
| BANCOINDIA | EQ | 158.60 | 31229674.45 | 194869 | |||
| BANG | EQ | 41.25 | 27907415.95 | 639462 | |||
| BANKA | EQ | 63.80 | 583285.50 | 9117 | |||
| BANKBEES | EQ | 357.43 | 301675814.01 | 844197 | |||
| BANKINDIA | EQ | 76.50 | 213959996.10 | 2776089 | |||
| BANSWRAS | BE | 162.75 | 630550.20 | 3833 | |||
| BARBEQUE | EQ | 907.10 | 232989707.55 | 251504 | |||
| BARTRONICS | BZ | 3.90 | 156294.25 | 40225 | |||
| BASF | EQ | 2599.15 | 58932284.05 | 22526 | |||
| BASML | BE | 77.15 | 7353559.15 | 96268 | |||
| BATAINDIA | EQ | 1585.55 | 917250741.40 | 574631 | |||
| BAYERCROP | EQ | 5685.35 | 69211582.75 | 12178 | |||
| BBL | EQ | 1313.65 | 96677389.00 | 73185 | |||
| BBTC | EQ | 1308.25 | 84143057.55 | 64068 | |||
| BCG | EQ | 27.05 | 206052504.15 | 7717199 | |||
| BCLIND | EQ | 253.00 | 80754346.15 | 312596 | |||
| BCONCEPTS | SM | 29.50 | 268500.00 | 9000 | |||
| BCP | BE | 3.90 | 1134487.40 | 287969 | |||
| BDL | EQ | 373.60 | 594418093.40 | 1566840 | |||
| BEARDSELL | BE | 14.15 | 538151.35 | 38254 | |||
| BECTORFOOD | EQ | 405.40 | 414999298.50 | 989338 | |||
| BEDMUTHA | BE | 34.10 | 335691.55 | 9769 | |||
| BEL | EQ | 181.05 | 2495822279.60 | 13862952 | |||
| BEML | EQ | 1325.30 | 433307100.15 | 324531 | |||
| BEPL | EQ | 187.10 | 426513083.80 | 2270426 | |||
| BESTAGRO | EQ | 397.20 | 98766515.40 | 246702 | |||
| BETA | SM | 382.80 | 918720.00 | 2400 | |||
| BFINVEST | EQ | 374.95 | 32649432.95 | 85880 | |||
| BFUTILITIE | EQ | 487.00 | 233481871.30 | 468286 | |||
| BGRENERGY | EQ | 64.60 | 31547895.30 | 479292 | |||
| BHAGERIA | EQ | 265.85 | 25145094.00 | 92372 | |||
| BHAGYANGR | EQ | 48.35 | 1975627.05 | 40318 | |||
| BHAGYAPROP | EQ | 30.35 | 19582769.25 | 624140 | |||
| BHANDARI | EQ | 3.90 | 9358451.55 | 2434920 | |||
| BHARATFORG | EQ | 767.35 | 1046624028.25 | 1354496 | |||
| BHARATGEAR | EQ | 104.45 | 9980516.40 | 93880 | |||
| BHARATRAS | EQ | 13460.30 | 72025067.70 | 5284 | |||
| BHARATWIRE | EQ | 75.00 | 3123693.15 | 40736 | |||
| BHEL | EQ | 64.45 | 1952083767.65 | 29874907 | |||
| BIGBLOC | EQ | 100.80 | 1148848.25 | 11262 | |||
| BIL | BE | 248.35 | 787857.05 | 3125 | |||
| BINDALAGRO | EQ | 30.70 | 38763934.30 | 1225569 | |||
| BIOFILCHEM | EQ | 67.30 | 2544906.35 | 37748 | |||
| BIRET | RR | 268.57 | 51969846.00 | 193000 | |||
| BIRLACABLE | BE | 109.95 | 6398502.30 | 57408 | |||
| BIRLACORPN | EQ | 1235.10 | 220949482.30 | 176635 | |||
| BIRLAMONEY | EQ | 57.15 | 23170513.85 | 405573 | |||
| BIRLATYRE | EQ | 28.90 | 16131022.25 | 546449 | |||
| BKMINDST | BE | 1.20 | 22113.60 | 18428 | |||
| BLBLIMITED | EQ | 9.35 | 824033.75 | 88815 | |||
| BLISSGVS | EQ | 115.90 | 158537227.85 | 1348765 | |||
| BLKASHYAP | EQ | 25.55 | 10683649.65 | 411076 | |||
| BLS | EQ | 132.50 | 81657448.65 | 608798 | |||
| BLUEDART | EQ | 5800.25 | 176128970.50 | 30181 | |||
| BLUESTARCO | EQ | 858.10 | 215807824.20 | 249092 | |||
| BODALCHEM | EQ | 105.20 | 360090838.55 | 3393945 | |||
| BOMDYEING | EQ | 88.20 | 433510945.50 | 4844137 | |||
| BOROLTD | EQ | 219.40 | 23003532.95 | 103806 | |||
| BORORENEW | BE | 277.35 | 91045083.30 | 324668 | |||
| BPL | EQ | 37.50 | 11896626.50 | 310333 | |||
| BRFL | BE | 10.90 | 10795007.85 | 971716 | |||
| BRIGADE | EQ | 286.30 | 107353854.05 | 373054 | |||
| BRIGHT | SM | 6.50 | 3370050.00 | 519000 | |||
| BRITANNIA | N2 | 32.79 | 673864.91 | 20574 | |||
| BRNL | EQ | 33.15 | 1870014.60 | 56101 | |||
| BROOKS | EQ | 87.55 | 3347486.35 | 37703 | |||
| BSE | EQ | 960.80 | 726821455.65 | 748833 | |||
| BSELINFRA | EQ | 1.45 | 145452.40 | 100312 | |||
| BSHSL | EQ | 227.55 | 840944.70 | 3639 | |||
| BSL | EQ | 56.60 | 1431289.80 | 25372 | |||
| BSLGOLDETF | EQ | 4364.85 | 1119763.00 | 257 | |||
| BSLNIFTY | EQ | 174.98 | 48247.13 | 275 | |||
| BSOFT | EQ | 384.80 | 378826087.20 | 974887 | |||
| BURGERKING | EQ | 164.95 | 2741602914.55 | 16427212 | |||
| BUTTERFLY | BE | 713.05 | 9335730.75 | 13026 | |||
| BVCL | BE | 24.10 | 532703.35 | 21958 | |||
| BYKE | BE | 29.85 | 3704265.90 | 124591 | |||
| CALSOFT | BE | 11.95 | 476846.35 | 38106 | |||
| CAMLINFINE | EQ | 193.30 | 334395989.90 | 1695208 | |||
| CAMS | EQ | 3011.70 | 1211221439.20 | 407131 | |||
| CANBK | EQ | 153.50 | 1358745490.45 | 8745768 | |||
| CANDC | BZ | 4.30 | 184806.00 | 42912 | |||
| CANFINHOME | EQ | 513.15 | 259601886.25 | 499395 | |||
| CANTABIL | EQ | 412.20 | 42702031.20 | 100540 | |||
| CAPACITE | EQ | 219.50 | 491616933.80 | 2206550 | |||
| CAPLIPOINT | EQ | 679.80 | 173796597.15 | 253667 | |||
| CAPTRUST | EQ | 112.40 | 3974092.60 | 34486 | |||
| CARBORUNIV | EQ | 625.35 | 131363949.50 | 208951 | |||
| CAREERP | EQ | 137.35 | 11152309.40 | 79499 | |||
| CARERATING | EQ | 737.65 | 235602505.15 | 316921 | |||
| CASTROLIND | EQ | 147.40 | 216241890.00 | 1461088 | |||
| CCCL | BE | .60 | 396260.75 | 644853 | |||
| CCHHL | BE | 6.75 | 976594.40 | 143780 | |||
| CCL | EQ | 396.05 | 377820722.35 | 959156 | |||
| CDSL | EQ | 1023.40 | 408831492.90 | 395431 | |||
| CEATLTD | EQ | 1337.90 | 144514738.35 | 107290 | |||
| CEBBCO | EQ | 39.35 | 6240044.30 | 158578 | |||
| CELEBRITY | EQ | 9.50 | 1113664.60 | 115839 | |||
| CENTENKA | EQ | 408.50 | 113638414.50 | 269596 | |||
| CENTEXT | EQ | 9.90 | 6518381.90 | 652481 | |||
| CENTRALBK | EQ | 26.20 | 422464991.80 | 15824343 | |||
| CENTRUM | EQ | 49.85 | 385917312.15 | 7719187 | |||
| CENTUM | EQ | 477.90 | 92386548.90 | 186958 | |||
| CENTURYPLY | EQ | 409.90 | 72132288.90 | 175610 | |||
| CENTURYTEX | EQ | 695.05 | 1675005657.45 | 2473674 | |||
| CERA | EQ | 4460.25 | 57250744.55 | 12782 | |||
| CEREBRAINT | EQ | 55.95 | 31723535.80 | 556720 | |||
| CESC | EQ | 757.45 | 192126141.75 | 253522 | |||
| CGCL | EQ | 525.45 | 84975106.10 | 157872 | |||
| CGPOWER | BE | 79.95 | 66001809.05 | 821817 | |||
| CHALET | EQ | 189.75 | 287651018.85 | 1480758 | |||
| CHAMBLFERT | EQ | 294.60 | 383257796.65 | 1279926 | |||
| CHEMBOND | EQ | 217.45 | 11645200.45 | 52301 | |||
| CHEMCON | EQ | 504.45 | 277506346.55 | 537189 | |||
| CHEMFAB | EQ | 162.75 | 23424960.60 | 140438 | |||
| CHENNPETRO | EQ | 142.30 | 52420154.20 | 366667 | |||
| CHOLAFIN | EQ | 521.20 | 2446889332.75 | 4648159 | |||
| CHOLAHLDNG | EQ | 646.75 | 234974143.40 | 363863 | |||
| CIGNITITEC | EQ | 624.80 | 218510181.35 | 341232 | |||
| CINELINE | EQ | 47.55 | 7714899.65 | 159368 | |||
| CINEVISTA | BE | 17.40 | 835548.00 | 48020 | |||
| CLEDUCATE | EQ | 122.65 | 6767379.40 | 54367 | |||
| CLNINDIA | EQ | 601.05 | 86046254.30 | 141856 | |||
| CLSEL | EQ | 140.35 | 77518178.15 | 534489 | |||
| CMICABLES | EQ | 52.75 | 4147418.30 | 76999 | |||
| CMMIPL | SM | 18.15 | 163650.00 | 9000 | |||
| COCHINSHIP | EQ | 393.50 | 127406827.55 | 320822 | |||
| COFFEEDAY | EQ | 47.30 | 476896176.05 | 9846997 | |||
| COFORGE | EQ | 4193.15 | 1896488217.70 | 453052 | |||
| COMPINFO | EQ | 31.40 | 22630494.30 | 695120 | |||
| COMPUSOFT | BE | 14.55 | 2264391.45 | 156749 | |||
| CONFIPET | EQ | 62.05 | 164701349.10 | 2651946 | |||
| CONSOFINVT | EQ | 114.00 | 2674854.10 | 22783 | |||
| CONTROLPR | EQ | 372.00 | 4373734.15 | 11580 | |||
| CORALFINAC | EQ | 46.25 | 10114419.35 | 212828 | |||
| CORDSCABLE | EQ | 65.90 | 18347757.70 | 269672 | |||
| COROMANDEL | EQ | 910.50 | 208269660.60 | 228576 | |||
| COSMOFILMS | EQ | 987.50 | 71811992.30 | 71889 | |||
| COUNCODOS | BE | 2.95 | 326816.60 | 109722 | |||
| COX&KINGS | BZ | 1.90 | 3736654.65 | 2059758 | |||
| CPSEETF | EQ | 26.19 | 66816524.34 | 2531716 | |||
| CRAFTSMAN | EQ | 1991.65 | 163531084.70 | 80696 | |||
| CREATIVE | EQ | 180.55 | 34673020.50 | 191424 | |||
| CREATIVEYE | EQ | 2.95 | 11861.95 | 4021 | |||
| CREDITACC | EQ | 721.25 | 79080671.75 | 108899 | |||
| CREST | EQ | 124.80 | 9018681.45 | 70645 | |||
| CRISIL | EQ | 2716.20 | 67360092.95 | 24675 | |||
| CROMPTON | EQ | 437.00 | 1596890404.50 | 3517958 | |||
| CSBBANK | EQ | 351.50 | 261449859.50 | 727312 | |||
| CTE | EQ | 43.45 | 747340.00 | 17200 | |||
| CUB | EQ | 165.70 | 416471744.80 | 2499806 | |||
| CUBEXTUB | BE | 31.95 | 2252149.75 | 65781 | |||
| CUMMINSIND | EQ | 869.35 | 591148991.40 | 673591 | |||
| CUPID | EQ | 244.10 | 52954437.10 | 214385 | |||
| CYBERMEDIA | EQ | 11.90 | 287097.90 | 24126 | |||
| CYBERTECH | EQ | 164.20 | 181491648.35 | 1063484 | |||
| CYIENT | EQ | 863.60 | 144963164.50 | 167345 | |||
| DAAWAT | EQ | 80.05 | 820722763.55 | 9937988 | |||
| DALALSTCOM | BE | 1.65 | 79062.25 | 48135 | |||
| DALBHARAT | EQ | 2002.05 | 1128562799.60 | 560805 | |||
| DALMIASUG | EQ | 450.85 | 84292667.40 | 183259 | |||
| DAMODARIND | EQ | 49.05 | 6000306.10 | 118216 | |||
| DANGEE | BE | 181.60 | 1052338.80 | 5784 | |||
| DATAMATICS | EQ | 188.45 | 57430186.85 | 299084 | |||
| DBCORP | EQ | 109.55 | 111516268.95 | 1008075 | |||
| DBL | EQ | 585.30 | 252241726.25 | 429533 | |||
| DBREALTY | EQ | 24.75 | 9085034.70 | 362043 | |||
| DBSTOCKBRO | BE | 14.85 | 132791.35 | 9060 | |||
| DCAL | EQ | 203.75 | 77497731.75 | 373196 | |||
| DCBBANK | EQ | 104.05 | 113916921.10 | 1086485 | |||
| DCI | SM | 52.55 | 1260000.00 | 24000 | |||
| DCM | BE | 40.20 | 614145.95 | 15353 | |||
| DCMFINSERV | EQ | 4.30 | 41684.20 | 9694 | |||
| DCMNVL | EQ | 146.30 | 15410989.85 | 104278 | |||
| DCMSHRIRAM | EQ | 905.50 | 200442756.50 | 220091 | |||
| DCW | EQ | 40.85 | 172330012.25 | 4267979 | |||
| DECCANCE | EQ | 623.20 | 128168111.30 | 204087 | |||
| DEEPAKFERT | BE | 424.55 | 149946825.85 | 352197 | |||
| DEEPAKNTR | EQ | 1885.85 | 1892770267.40 | 994745 | |||
| DEEPENR | EQ | 52.05 | 116902030.60 | 2312403 | |||
| DEEPINDS | EQ | 93.50 | 62697242.75 | 660365 | |||
| DELTACORP | EQ | 191.35 | 1812380428.80 | 9208353 | |||
| DELTAMAGNT | BE | 55.30 | 1330976.00 | 24493 | |||
| DEN | EQ | 55.05 | 178475288.55 | 3174106 | |||
| DENORA | EQ | 410.50 | 172367097.60 | 429808 | |||
| DEVIT | SM | 118.00 | 177000.00 | 1500 | |||
| DFMFOODS | EQ | 404.15 | 68958970.50 | 171822 | |||
| DGCONTENT | BE | 19.65 | 593764.05 | 30217 | |||
| DHAMPURSUG | EQ | 368.35 | 212535499.70 | 563099 | |||
| DHANBANK | EQ | 17.10 | 331674483.45 | 18990559 | |||
| DHANI | EQ | 174.15 | 1483286641.05 | 8492649 | |||
| DHANILOANS | N7 | 1003.00 | 140680.80 | 140 | |||
| DHANIPP | E1 | 78.45 | 3539080.90 | 44810 | |||
| DHANUKA | EQ | 1004.55 | 467648177.30 | 452290 | |||
| DHARSUGAR | EQ | 32.60 | 15652959.15 | 450094 | |||
| DHFL | Y1 | 370.00 | 18575.00 | 50 | |||
| DHFL | NN | 389.50 | 77560.50 | 199 | |||
| DHFL | NU | 376.00 | 6768.00 | 18 | |||
| DHFL | NS | 372.72 | 318896.02 | 863 | |||
| DHFL | NC | 388.00 | 53524.53 | 138 | |||
| DHFL | NP | 383.00 | 34235.68 | 90 | |||
| DHFL | N6 | 370.00 | 49164.50 | 133 | |||
| DHUNINV | EQ | 560.65 | 5016491.55 | 9006 | |||
| DIAMONDYD | EQ | 696.15 | 55071146.85 | 79515 | |||
| DIAPOWER | BZ | .85 | 133734.55 | 155255 | |||
| DICIND | EQ | 490.80 | 12019253.75 | 24211 | |||
| DIGISPICE | BE | 49.50 | 5987421.00 | 120958 | |||
| DISHTV | EQ | 14.00 | 171316206.30 | 11971657 | |||
| DIXON | EQ | 4609.95 | 521741870.85 | 113324 | |||
| DLINKINDIA | EQ | 139.75 | 177140897.60 | 1245359 | |||
| DNAMEDIA | EQ | 2.95 | 536015.00 | 181700 | |||
| DODLA | EQ | 572.60 | 138739039.20 | 241285 | |||
| DOLAT | EQ | 76.40 | 33751776.65 | 432848 | |||
| DOLLAR | EQ | 325.60 | 245678664.55 | 751136 | |||
| DONEAR | EQ | 46.05 | 19872274.30 | 415024 | |||
| DPABHUSHAN | EQ | 164.90 | 921724.55 | 5563 | |||
| DPSCLTD | EQ | 17.90 | 2120954.65 | 117515 | |||
| DPWIRES | EQ | 184.80 | 16422583.95 | 86349 | |||
| DRCSYSTEMS | BE | 295.45 | 694701.55 | 2355 | |||
| DREDGECORP | EQ | 399.35 | 44068696.05 | 108952 | |||
| DSML | SM | 7.90 | 47400.00 | 6000 | |||
| DSSL | EQ | 148.45 | 5274808.85 | 35219 | |||
| DTIL | EQ | 477.85 | 7718933.55 | 15969 | |||
| DUCON | BE | 13.90 | 726330.60 | 52254 | |||
| DVL | EQ | 256.55 | 26716382.70 | 101641 | |||
| DWARKESH | EQ | 74.05 | 282315775.70 | 3705575 | |||
| DYNAMATECH | EQ | 1490.15 | 9534972.30 | 6386 | |||
| DYNPRO | EQ | 528.00 | 205066822.50 | 376557 | |||
| E2E | SM | 52.50 | 317000.00 | 6000 | |||
| EASEMYTRIP | EQ | 432.70 | 2994362160.55 | 6668614 | |||
| EASTSILK | BE | 4.00 | 583961.15 | 146906 | |||
| EASUNREYRL | BZ | 3.15 | 128659.70 | 41108 | |||
| EBBETF0423 | EQ | 1135.90 | 9087124.79 | 8001 | |||
| EBBETF0425 | EQ | 1046.23 | 4576248.24 | 4375 | |||
| EBBETF0430 | EQ | 1160.22 | 35842473.37 | 30914 | |||
| EBBETF0431 | EQ | 1040.88 | 11246450.81 | 10808 | |||
| EBIXFOREX | EQ | 664.45 | 6042630.10 | 9142 | |||
| ECLERX | BE | 2101.00 | 89161236.85 | 42597 | |||
| ECLFINANCE | NF | 1078.10 | 505354.40 | 469 | |||
| ECLFINANCE | NN | 1252.00 | 522860.00 | 420 | |||
| ECLFINANCE | NJ | 935.00 | 140750.00 | 150 | |||
| ECLFINANCE | NE | 1287.00 | 359073.00 | 279 | |||
| ECLFINANCE | NP | 1028.85 | 246040.00 | 240 | |||
| ECLFINANCE | NO | 990.00 | 917064.60 | 924 | |||
| ECLFINANCE | NG | 999.90 | 36529.40 | 37 | |||
| ECLFINANCE | NR | 1000.00 | 577962.50 | 578 | |||
| ECLFINANCE | NM | 1035.00 | 255725.05 | 247 | |||
| EDELWEISS | EQ | 74.00 | 222026991.45 | 2939306 | |||
| EDUCOMP | BZ | 3.55 | 689832.15 | 192216 | |||
| EHFLNCD | N6 | 960.58 | 1295241.18 | 1338 | |||
| EHFLNCD | N5 | 955.00 | 96090.00 | 100 | |||
| EIDPARRY | EQ | 415.90 | 243938930.00 | 578451 | |||
| EIHAHOTELS | EQ | 361.55 | 20852360.25 | 57074 | |||
| EIHOTEL | EQ | 117.80 | 404615089.20 | 3431281 | |||
| EIMCOELECO | EQ | 488.90 | 34216483.95 | 68229 | |||
| EKC | BE | 91.70 | 15312182.05 | 165071 | |||
| ELECON | EQ | 132.95 | 159265521.25 | 1170811 | |||
| ELECTCAST | EQ | 38.00 | 37355376.25 | 960376 | |||
| ELECTHERM | EQ | 170.55 | 7189248.30 | 41843 | |||
| ELGIEQUIP | EQ | 212.25 | 142026683.45 | 653041 | |||
| ELGIRUBCO | EQ | 37.70 | 3373873.80 | 88284 | |||
| EMAMILTD | EQ | 550.40 | 168455784.90 | 301452 | |||
| EMAMIPAP | EQ | 157.85 | 10001210.35 | 62255 | |||
| EMAMIREAL | EQ | 60.80 | 4388635.95 | 70759 | |||
| EMBASSY | RR | 351.21 | 78580374.00 | 224200 | |||
| EMCO | BZ | 2.35 | 379752.35 | 167051 | |||
| EMKAY | EQ | 91.50 | 23004506.25 | 243720 | |||
| EMKAYTOOLS | SM | 126.15 | 75690.00 | 600 | |||
| EMMBI | EQ | 102.95 | 43031085.90 | 412059 | |||
| ENDURANCE | EQ | 1635.05 | 119775496.65 | 73248 | |||
| ENERGYDEV | EQ | 12.35 | 1677124.45 | 135708 | |||
| ENGINERSIN | EQ | 79.20 | 160087714.40 | 2000753 | |||
| ENIL | EQ | 182.60 | 34423164.35 | 189529 | |||
| EPL | EQ | 278.45 | 71015795.80 | 254648 | |||
| EQ30 | EQ | 386.59 | 131626.28 | 340 | |||
| EQUITAS | EQ | 94.00 | 68849667.55 | 733231 | |||
| EQUITASBNK | EQ | 58.60 | 15919551.85 | 269650 | |||
| ERFLNCDI | N6 | 915.00 | 9150.00 | 10 | |||
| ERFLNCDI | N5 | 914.95 | 183910.00 | 201 | |||
| ERIS | EQ | 738.70 | 153463598.40 | 205119 | |||
| EROSMEDIA | EQ | 29.15 | 48096262.10 | 1671665 | |||
| ESABINDIA | EQ | 1857.75 | 16015983.15 | 8568 | |||
| ESCORTS | EQ | 1200.60 | 1164082321.05 | 966790 | |||
| ESSARSHPNG | BE | 11.35 | 2101775.40 | 184746 | |||
| ESTER | EQ | 137.15 | 61576762.50 | 447038 | |||
| EUROTEXIND | BE | 8.65 | 1738.65 | 201 | |||
| EVEREADY | EQ | 315.20 | 65142188.10 | 205795 | |||
| EVERESTIND | EQ | 391.65 | 83632259.45 | 210676 | |||
| EXCEL | BE | 3.70 | 1217490.40 | 330039 | |||
| EXCELINDUS | EQ | 1246.20 | 204579785.85 | 161684 | |||
| EXIDEIND | EQ | 182.95 | 500304379.90 | 2707620 | |||
| EXPLEOSOL | EQ | 841.45 | 106554067.35 | 122989 | |||
| FACT | EQ | 136.85 | 49411961.75 | 359259 | |||
| FAIRCHEMOR | EQ | 1533.25 | 28683892.20 | 18405 | |||
| FCL | EQ | 88.45 | 71988221.55 | 792532 | |||
| FCONSUMER | EQ | 9.45 | 59023378.75 | 6141389 | |||
| FCSSOFT | BE | 1.75 | 24502071.70 | 14462267 | |||
| FDC | EQ | 360.30 | 105287959.60 | 290837 | |||
| FEDERALBNK | EQ | 86.90 | 1737127053.40 | 19807149 | |||
| FEL | EQ | 11.00 | 18006547.65 | 1588122 | |||
| FELDVR | EQ | 14.15 | 563787.20 | 39017 | |||
| FIEMIND | EQ | 766.15 | 63181054.60 | 81094 | |||
| FILATEX | EQ | 98.85 | 58651140.75 | 583938 | |||
| FILDF2GP | MF | .46 | 1981.22 | 4307 | |||
| FILDF2GPD | MF | 1.81 | 5726.20 | 3720 | |||
| FINCABLES | EQ | 521.30 | 276097775.50 | 526858 | |||
| FINEORG | EQ | 3054.80 | 164251703.35 | 53135 | |||
| FINPIPE | EQ | 179.05 | 188107564.65 | 1045527 | |||
| FLEXITUFF | BE | 27.20 | 2074027.20 | 76251 | |||
| FLFL | EQ | 74.25 | 9835334.75 | 130943 | |||
| FLUOROCHEM | EQ | 1196.70 | 397385642.60 | 327573 | |||
| FMGOETZE | EQ | 314.65 | 40308986.45 | 127257 | |||
| FMNL | EQ | 18.80 | 1056319.25 | 55015 | |||
| FORCEMOT | EQ | 1435.50 | 4944159504.45 | 3539448 | |||
| FORTIS | EQ | 243.90 | 420132749.65 | 1717683 | |||
| FOSECOIND | EQ | 1523.25 | 12077490.35 | 7779 | |||
| FRETAIL | EQ | 63.95 | 160569263.95 | 2456658 | |||
| FSC | BE | 90.25 | 2505562.90 | 27458 | |||
| FSL | EQ | 187.70 | 511107014.85 | 2690393 | |||
| GABRIEL | EQ | 122.75 | 83400517.15 | 675088 | |||
| GAEL | EQ | 181.90 | 302034837.30 | 1643771 | |||
| GAL | BE | 2.70 | 2853547.90 | 1086496 | |||
| GALAXYSURF | EQ | 3105.30 | 144876370.95 | 46543 | |||
| GALLANTT | EQ | 76.85 | 15318377.80 | 194308 | |||
| GALLISPAT | EQ | 54.65 | 7387323.80 | 132998 | |||
| GAMMNINFRA | EQ | 2.50 | 1208577.50 | 483431 | |||
| GANDHITUBE | EQ | 436.35 | 15394695.45 | 34793 | |||
| GANECOS | EQ | 517.65 | 14782834.80 | 28128 | |||
| GANESHHOUC | BE | 100.00 | 5073836.00 | 49841 | |||
| GANGAFORGE | EQ | 98.70 | 4033367.30 | 40876 | |||
| GANGESSECU | EQ | 83.10 | 1517907.65 | 17998 | |||
| GARFIBRES | EQ | 3298.15 | 49138671.80 | 14817 | |||
| GATI | EQ | 156.85 | 220582167.80 | 1365591 | |||
| GAYAHWS | BE | .90 | 244791.60 | 264463 | |||
| GAYAPROJ | EQ | 29.45 | 82807071.45 | 2779774 | |||
| GDL | BE | 292.25 | 116083965.85 | 393987 | |||
| GEECEE | EQ | 157.80 | 3084258.95 | 19399 | |||
| GEEKAYWIRE | EQ | 90.50 | 6624638.30 | 73080 | |||
| GENCON | EQ | 46.95 | 1522676.40 | 31773 | |||
| GENESYS | EQ | 160.15 | 36002168.50 | 220723 | |||
| GENUSPAPER | EQ | 11.75 | 11404220.25 | 952867 | |||
| GENUSPOWER | EQ | 72.55 | 297619074.95 | 4077044 | |||
| GEOJITFSL | EQ | 78.85 | 81570132.15 | 1016099 | |||
| GEPIL | EQ | 342.60 | 108942555.20 | 311701 | |||
| GESHIP | EQ | 379.30 | 113664860.60 | 299924 | |||
| GET&D | EQ | 139.60 | 30098014.25 | 211174 | |||
| GFLLIMITED | EQ | 71.00 | 75579791.85 | 1062760 | |||
| GFSTEELS | BE | 2.45 | 3242.45 | 1351 | |||
| GHCL | EQ | 284.05 | 57776527.60 | 201466 | |||
| GICHSGFIN | EQ | 180.90 | 206612963.75 | 1110514 | |||
| GILLANDERS | EQ | 54.85 | 8774700.65 | 157053 | |||
| GILLETTE | EQ | 5631.55 | 20584482.75 | 3641 | |||
| GINNIFILA | EQ | 35.15 | 21409356.60 | 594367 | |||
| GIPCL | EQ | 84.55 | 42953683.35 | 501379 | |||
| GKWLIMITED | EQ | 580.60 | 699758.80 | 1170 | |||
| GLAND | EQ | 3402.00 | 423998590.80 | 122449 | |||
| GLAXO | EQ | 1514.70 | 38144820.30 | 25146 | |||
| GLENMARK | EQ | 648.40 | 591292860.90 | 904205 | |||
| GLFL | EQ | 3.30 | 81301.60 | 24402 | |||
| GLOBAL | EQ | 50.40 | 942010.00 | 18837 | |||
| GLOBALVECT | EQ | 49.25 | 1833494.10 | 36318 | |||
| GLOBE | BE | 160.35 | 6400530.60 | 39916 | |||
| GLOBUSSPR | BE | 721.15 | 142717169.20 | 201424 | |||
| GMBREW | EQ | 609.65 | 36408369.50 | 59244 | |||
| GMDCLTD | EQ | 68.00 | 66662439.45 | 972665 | |||
| GMMPFAUDLR | EQ | 4659.70 | 160997217.05 | 34112 | |||
| GMRINFRA | EQ | 31.70 | 642737528.95 | 19924482 | |||
| GNA | EQ | 459.05 | 68600071.00 | 146290 | |||
| GNFC | EQ | 364.25 | 162685110.85 | 442891 | |||
| GOACARBON | BE | 405.05 | 2939251.25 | 7237 | |||
| GOCLCORP | EQ | 278.80 | 66394035.05 | 230522 | |||
| GODFRYPHLP | EQ | 993.30 | 107555224.35 | 107599 | |||
| GODHA | BE | 41.05 | 45806.80 | 1092 | |||
| GODREJAGRO | EQ | 655.00 | 475847653.60 | 720549 | |||
| GODREJIND | EQ | 563.00 | 102817305.20 | 180624 | |||
| GODREJPROP | EQ | 1433.75 | 1222365202.00 | 845973 | |||
| GOENKA | BZ | 1.35 | 1336901.20 | 998155 | |||
| GOKEX | EQ | 165.70 | 283735985.60 | 1675369 | |||
| GOKUL | EQ | 31.15 | 2918854.90 | 92104 | |||
| GOKULAGRO | EQ | 40.35 | 14233748.85 | 347483 | |||
| GOLDBEES | EQ | 41.61 | 127667206.07 | 3076197 | |||
| GOLDENTOBC | BE | 52.50 | 762560.70 | 14325 | |||
| GOLDIAM | EQ | 500.50 | 360953964.55 | 713720 | |||
| GOLDSHARE | EQ | 41.60 | 4508060.90 | 108651 | |||
| GOLDTECH | EQ | 14.05 | 446775.95 | 31799 | |||
| GOODLUCK | EQ | 106.10 | 21000576.55 | 195568 | |||
| GOODYEAR | EQ | 1128.60 | 65666558.00 | 58105 | |||
| GPIL | BE | 1376.95 | 160663889.45 | 116921 | |||
| GPPL | EQ | 109.35 | 106725955.20 | 962760 | |||
| GPTINFRA | EQ | 84.20 | 7385588.40 | 87895 | |||
| GRANULES | EQ | 336.20 | 1332017660.90 | 3991407 | |||
| GRAPHITE | EQ | 628.90 | 492592031.10 | 774672 | |||
| GRAVITA | EQ | 141.25 | 336835470.00 | 2353063 | |||
| GREAVESCOT | EQ | 167.35 | 541980494.85 | 3180606 | |||
| GREENLAM | EQ | 1376.65 | 12286039.95 | 8883 | |||
| GREENPANEL | BE | 251.65 | 47032037.90 | 185973 | |||
| GREENPLY | EQ | 198.85 | 56913760.80 | 284493 | |||
| GREENPOWER | EQ | 2.75 | 24179043.85 | 8739563 | |||
| GRINDWELL | EQ | 1302.55 | 210409044.95 | 162098 | |||
| GROBTEA | EQ | 1363.70 | 2414716.20 | 1765 | |||
| GRPLTD | EQ | 985.80 | 8882316.15 | 8899 | |||
| GRSE | EQ | 202.50 | 57738926.30 | 280614 | |||
| GSCLCEMENT | EQ | 53.50 | 184980976.85 | 3373702 | |||
| GSFC | EQ | 115.15 | 241417637.55 | 2068626 | |||
| GSPL | EQ | 322.25 | 130549791.40 | 404164 | |||
| GSS | EQ | 67.70 | 8118858.80 | 119340 | |||
| GTL | EQ | 29.50 | 87023420.20 | 2859436 | |||
| GTLINFRA | EQ | 2.20 | 2750996.60 | 1250453 | |||
| GTNTEX | EQ | 8.30 | 333808.20 | 39809 | |||
| GTPL | EQ | 176.90 | 12656720.15 | 70139 | |||
| GUFICBIO | EQ | 181.70 | 25726502.05 | 140109 | |||
| GUJALKALI | EQ | 434.40 | 638090597.45 | 1433399 | |||
| GUJAPOLLO | EQ | 229.75 | 28569558.50 | 123789 | |||
| GUJGASLTD | EQ | 669.75 | 1152522793.40 | 1706374 | |||
| GUJRAFFIA | BE | 79.20 | 1323588.05 | 16141 | |||
| GULFOILLUB | EQ | 689.30 | 25386863.45 | 36707 | |||
| GULFPETRO | EQ | 66.10 | 14279296.05 | 211637 | |||
| GULPOLY | EQ | 211.05 | 45577714.70 | 213300 | |||
| HAL | EQ | 1100.65 | 2766024770.90 | 2487780 | |||
| HAPPSTMNDS | EQ | 1160.65 | 2669349932.15 | 2275508 | |||
| HARRMALAYA | EQ | 210.50 | 79338285.85 | 375377 | |||
| HATHWAY | EQ | 26.30 | 291482983.85 | 10998570 | |||
| HATSUN | EQ | 925.55 | 37258025.75 | 40146 | |||
| HAVISHA | BE | 2.50 | 103905.00 | 41562 | |||
| HBANKETF | EQ | 355.50 | 2146631.36 | 6059 | |||
| HBLPOWER | EQ | 53.80 | 637020213.25 | 11707450 | |||
| HBSL | EQ | 23.50 | 255867.55 | 10883 | |||
| HCC | EQ | 14.70 | 315995316.15 | 20810114 | |||
| HCG | EQ | 226.70 | 26370409.85 | 116249 | |||
| HCL-INSYS | EQ | 17.35 | 60623280.65 | 3368378 | |||
| HDFC | W3 | 703.15 | 25804110.00 | 36600 | |||
| HDFCMFGETF | EQ | 42.65 | 19811958.49 | 465752 | |||
| HDFCNIFETF | EQ | 168.78 | 1844088.92 | 10926 | |||
| HDFCSENETF | EQ | 569.19 | 2568804.76 | 4515 | |||
| HDIL | BZ | 6.30 | 4492829.80 | 715479 | |||
| HEG | EQ | 2153.40 | 176684827.85 | 81612 | |||
| HEIDELBERG | EQ | 259.35 | 594026008.80 | 2281395 | |||
| HEMIPROP | EQ | 150.10 | 682258515.90 | 4517017 | |||
| HERANBA | EQ | 725.30 | 174911029.60 | 237199 | |||
| HERCULES | EQ | 155.65 | 58345983.20 | 360862 | |||
| HERITGFOOD | EQ | 482.80 | 150832959.30 | 307971 | |||
| HESTERBIO | EQ | 2549.70 | 31062879.85 | 12061 | |||
| HEXATRADEX | EQ | 145.20 | 15905258.50 | 111534 | |||
| HFCL | EQ | 87.00 | 10356659341.35 | 113676463 | |||
| HGINFRA | EQ | 460.60 | 1238233577.05 | 2732885 | |||
| HGS | BE | 2414.30 | 42534177.80 | 17416 | |||
| HIKAL | EQ | 531.95 | 221757653.10 | 409362 | |||
| HIL | EQ | 4550.85 | 71411619.90 | 15417 | |||
| HILTON | BE | 11.85 | 135089.30 | 11366 | |||
| HIMATSEIDE | EQ | 193.00 | 238577384.40 | 1206172 | |||
| HINDCOMPOS | EQ | 322.35 | 1651124.95 | 5108 | |||
| HINDCON | EQ | 43.80 | 275940.00 | 6300 | |||
| HINDCOPPER | EQ | 145.30 | 410119578.55 | 2785784 | |||
| HINDMOTORS | EQ | 9.05 | 3411015.15 | 371859 | |||
| HINDNATGLS | BE | 48.45 | 1229319.45 | 25257 | |||
| HINDOILEXP | EQ | 121.40 | 689339619.55 | 5602761 | |||
| HIRECT | EQ | 157.45 | 3738903.20 | 23426 | |||
| HISARMETAL | EQ | 134.30 | 4922561.50 | 36231 | |||
| HITECH | EQ | 455.80 | 79848402.10 | 173018 | |||
| HITECHCORP | EQ | 232.85 | 5377828.70 | 22678 | |||
| HITECHGEAR | EQ | 285.20 | 6730943.50 | 23101 | |||
| HLEGLAS | EQ | 3645.95 | 32409205.80 | 8897 | |||
| HLVLTD | EQ | 10.45 | 17510834.40 | 1655471 | |||
| HMT | BZ | 32.60 | 812260.50 | 24425 | |||
| HMVL | EQ | 90.30 | 285843569.70 | 3096042 | |||
| HNDFDS | BE | 2007.25 | 13809818.10 | 6881 | |||
| HNGSNGBEES | EQ | 358.34 | 362753.36 | 1010 | |||
| HOMEFIRST | EQ | 531.90 | 44837826.20 | 83761 | |||
| HONAUT | EQ | 41771.45 | 140843192.05 | 3370 | |||
| HONDAPOWER | EQ | 1211.65 | 11686165.85 | 9452 | |||
| HOTELRUGBY | BE | 2.50 | 7500.00 | 3000 | |||
| HOVS | EQ | 52.00 | 2170992.55 | 40741 | |||
| HPL | EQ | 75.15 | 89373376.60 | 1146603 | |||
| HSCL | EQ | 55.60 | 436969003.40 | 7706483 | |||
| HSIL | EQ | 247.95 | 46564127.25 | 183890 | |||
| HTMEDIA | EQ | 27.50 | 20057184.05 | 718520 | |||
| HUBTOWN | BE | 26.25 | 2789419.95 | 107144 | |||
| HUDCO | EQ | 52.55 | 110093728.05 | 2068168 | |||
| HUDCO | N5 | 1185.00 | 229890.00 | 194 | |||
| HUDCO | ND | 1309.84 | 1266740.90 | 969 | |||
| HUDCO | N4 | 1068.30 | 1115480.62 | 1044 | |||
| HUDCO | N2 | 1215.94 | 992962.95 | 816 | |||
| HUDCO | NE | 1450.00 | 82880.49 | 57 | |||
| HUDCO | N3 | 1050.38 | 1326504.61 | 1264 | |||
| HUDCO | NA | 1150.00 | 114550.00 | 101 | |||
| HUHTAMAKI | EQ | 298.60 | 53332866.00 | 176101 | |||
| IBMFNIFTY | EQ | 155.81 | 202644.41 | 1286 | |||
| IBREALEST | EQ | 117.05 | 2789907143.25 | 23138486 | |||
| IBUCCREDIT | N7 | 980.00 | 293975.00 | 300 | |||
| IBUCCREDIT | NB | 910.00 | 23660.00 | 26 | |||
| IBUCCREDIT | N9 | 1010.00 | 10100.00 | 10 | |||
| IBULHSGFIN | EQ | 262.25 | 3002037621.55 | 11242988 | |||
| IBULHSGFIN | NA | 995.00 | 99500.00 | 100 | |||
| ICDSLTD | BE | 17.25 | 2121.75 | 123 | |||
| ICEMAKE | EQ | 80.45 | 1913499.50 | 23797 | |||
| ICICI500 | EQ | 224.32 | 545227.07 | 2429 | |||
| ICICIALPLV | EQ | 159.01 | 271174.42 | 1698 | |||
| ICICIB22 | EQ | 40.03 | 33056415.74 | 821020 | |||
| ICICIBANKN | EQ | 353.77 | 2483830.30 | 7026 | |||
| ICICIBANKP | EQ | 183.54 | 9685846.46 | 52823 | |||
| ICICIGOLD | EQ | 42.55 | 23427799.50 | 550683 | |||
| ICICILIQ | EQ | 1000.00 | 88231925.87 | 88232 | |||
| ICICILOVOL | EQ | 129.91 | 32973569.70 | 253574 | |||
| ICICIM150 | EQ | 103.98 | 1307825.18 | 12539 | |||
| ICICIMCAP | EQ | 96.05 | 1016978.25 | 10666 | |||
| ICICINF100 | EQ | 174.20 | 1394527.31 | 7996 | |||
| ICICINIFTY | EQ | 169.21 | 10571913.24 | 62306 | |||
| ICICINV20 | EQ | 83.85 | 9872195.93 | 116382 | |||
| ICICINXT50 | EQ | 39.49 | 1110358.58 | 28013 | |||
| ICICIPHARM | EQ | 88.73 | 955014.61 | 10718 | |||
| ICICISENSX | EQ | 574.50 | 642246.60 | 1120 | |||
| ICICITECH | EQ | 290.11 | 93189011.35 | 321245 | |||
| ICIL | EQ | 184.50 | 449184653.65 | 2451539 | |||
| ICRA | EQ | 3345.60 | 11573388.70 | 3455 | |||
| IDBI | EQ | 37.70 | 181941676.10 | 4798966 | |||
| IDBIGOLD | EQ | 4409.00 | 312483.45 | 71 | |||
| IDEA | EQ | 8.80 | 1995325825.70 | 222325441 | |||
| IDFC | EQ | 51.60 | 229809453.95 | 4372617 | |||
| IDFCFIRSTB | EQ | 53.60 | 1608168364.55 | 29815431 | |||
| IDFCFIRSTB | NC | 10865.90 | 130663.80 | 12 | |||
| IDFCFIRSTB | ND | 5122.00 | 51386.04 | 10 | |||
| IDFCFIRSTB | N9 | 5245.00 | 15735.00 | 3 | |||
| IDFCFIRSTB | NB | 5160.25 | 129026.00 | 25 | |||
| IDFCFIRSTB | NE | 10600.00 | 42400.00 | 4 | |||
| IDFCFIRSTB | NA | 11425.00 | 285370.00 | 25 | |||
| IDFNIFTYET | EQ | 166.16 | 80638.95 | 485 | |||
| IEX | EQ | 392.90 | 1089496932.05 | 2750167 | |||
| IFBAGRO | EQ | 607.60 | 32996809.70 | 52889 | |||
| IFBIND | EQ | 1021.75 | 54767282.95 | 52624 | |||
| IFCI | EQ | 14.40 | 160382766.90 | 10795550 | |||
| IFCI | NH | 1098.55 | 93179.65 | 85 | |||
| IFCI | NL | 1060.00 | 217300.00 | 205 | |||
| IFCI | NF | 1059.88 | 137785.00 | 130 | |||
| IFGLEXPOR | EQ | 399.00 | 40554516.90 | 101311 | |||
| IGARASHI | EQ | 517.60 | 548590573.30 | 1038392 | |||
| IGPL | EQ | 659.35 | 95255152.85 | 144217 | |||
| IIFCL | N4 | 1421.50 | 1027730.50 | 723 | |||
| IIFCL | N2 | 1162.00 | 374165.22 | 322 | |||
| IIFL | BE | 253.50 | 69680402.40 | 265922 | |||
| IIFL | NC | 1039.00 | 868759.60 | 836 | |||
| IIFL | NF | 994.63 | 1827400.98 | 1837 | |||
| IIFL | N9 | 998.71 | 400839.00 | 401 | |||
| IIFL | N3 | 1248.25 | 249650.00 | 200 | |||
| IIFL | NG | 991.00 | 97213.05 | 98 | |||
| IIFL | N6 | 1015.00 | 2030.00 | 2 | |||
| IIFL | NE | 993.80 | 367815.45 | 369 | |||
| IIFL | N5 | 1040.12 | 1775205.00 | 1700 | |||
| IIFL | N2 | 1039.90 | 13518.70 | 13 | |||
| IIFL | N4 | 1015.98 | 3039026.00 | 2992 | |||
| IIFLSEC | EQ | 76.65 | 57428719.20 | 738006 | |||
| IIFLWAM | EQ | 1210.90 | 66973868.85 | 55081 | |||
| IITL | EQ | 68.40 | 447155.95 | 6579 | |||
| IL&FSENGG | BZ | 6.10 | 1088118.00 | 178380 | |||
| IL&FSTRANS | BZ | 3.95 | 177264.15 | 44877 | |||
| IMAGICAA | BE | 8.25 | 1003984.20 | 121141 | |||
| IMFA | EQ | 590.20 | 41231872.95 | 68538 | |||
| IMPAL | EQ | 771.40 | 2131035.70 | 2738 | |||
| INCREDIBLE | EQ | 37.50 | 4203695.00 | 108963 | |||
| INDBANK | EQ | 22.15 | 4634662.95 | 205587 | |||
| INDHOTEL | EQ | 147.35 | 773801204.45 | 5207348 | |||
| INDIACEM | EQ | 195.20 | 2026759490.05 | 10132346 | |||
| INDIAGLYCO | EQ | 697.60 | 1036012668.35 | 1454012 | |||
| INDIAMART | EQ | 7304.05 | 409952425.35 | 56346 | |||
| INDIANB | EQ | 140.65 | 395769994.60 | 2777199 | |||
| INDIANCARD | EQ | 164.65 | 1209577.30 | 7293 | |||
| INDIANHUME | EQ | 229.90 | 36338213.50 | 154843 | |||
| INDIGOPNTS | EQ | 2540.25 | 54536237.15 | 21490 | |||
| INDIGRID | IV | 133.55 | 21403172.70 | 159894 | |||
| INDIGRID | NL | 1046.00 | 28245.75 | 27 | |||
| INDIGRID | NB | 999.00 | 9990.00 | 10 | |||
| INDIGRID | NJ | 1044.80 | 189112.05 | 181 | |||
| INDLMETER | EQ | 16.65 | 10145208.75 | 604397 | |||
| INDNIPPON | EQ | 378.30 | 38791513.90 | 99927 | |||
| INDOCO | EQ | 444.60 | 171053418.15 | 373629 | |||
| INDORAMA | BE | 57.25 | 15709014.75 | 274103 | |||
| INDOSOLAR | BZ | 3.40 | 545050.60 | 160309 | |||
| INDOSTAR | EQ | 353.55 | 12293038.45 | 34844 | |||
| INDOTECH | EQ | 240.85 | 10932273.70 | 45602 | |||
| INDOTHAI | BE | 52.10 | 192574.40 | 3691 | |||
| INDOWIND | EQ | 8.65 | 6479040.80 | 734431 | |||
| INDRAMEDCO | EQ | 84.20 | 50817972.70 | 598126 | |||
| INDSWFTLAB | EQ | 94.00 | 43023420.50 | 452459 | |||
| INDTERRAIN | EQ | 43.05 | 30168221.85 | 694549 | |||
| INDUSTOWER | EQ | 234.00 | 217303307.45 | 925465 | |||
| INEOSSTYRO | EQ | 1498.65 | 220276524.15 | 144111 | |||
| INFIBEAM | EQ | 54.35 | 889496756.25 | 16139722 | |||
| INFOBEAN | EQ | 407.80 | 22561103.60 | 54459 | |||
| INFOMEDIA | BE | 3.90 | 2973.30 | 758 | |||
| INFRABEES | EQ | 452.08 | 3146113.71 | 6914 | |||
| INGERRAND | EQ | 962.00 | 19952375.15 | 20639 | |||
| INNOVANA | SM | 193.70 | 1735900.00 | 9000 | |||
| INNOVATIVE | SM | 15.40 | 138600.00 | 9000 | |||
| INOXLEISUR | EQ | 323.20 | 307216374.15 | 948101 | |||
| INOXWIND | EQ | 85.70 | 13807847.95 | 159180 | |||
| INSECTICID | EQ | 737.35 | 28814626.15 | 38493 | |||
| INSPIRISYS | EQ | 59.65 | 4336756.30 | 73078 | |||
| INTELLECT | EQ | 708.90 | 264263471.60 | 367452 | |||
| INTENTECH | EQ | 68.40 | 5397186.85 | 78251 | |||
| INVENTURE | EQ | 3.90 | 60658756.05 | 15449665 | |||
| IOB | EQ | 26.20 | 466735431.45 | 17531183 | |||
| IOLCP | EQ | 660.30 | 603517198.45 | 901685 | |||
| IPCALAB | EQ | 2099.40 | 766297737.55 | 367872 | |||
| IPL | EQ | 341.45 | 867911310.70 | 2516321 | |||
| IRB | EQ | 157.40 | 324163158.35 | 2038663 | |||
| IRBINVIT | IV | 55.65 | 28211850.00 | 507500 | |||
| IRCON | EQ | 47.55 | 84573125.50 | 1765041 | |||
| IRCTC | EQ | 2168.90 | 8422448505.70 | 3840497 | |||
| IREDA | N2 | 1600.00 | 8418.00 | 5 | |||
| IRFC | EQ | 24.05 | 417508286.45 | 17324102 | |||
| IRFC | N9 | 1149.90 | 22998.00 | 20 | |||
| IRFC | N1 | 1079.00 | 215800.05 | 200 | |||
| IRFC | NK | 1332.25 | 1064468.45 | 799 | |||
| IRFC | N5 | 1092.00 | 3276.00 | 3 | |||
| IRFC | NE | 1315.00 | 264344.50 | 201 | |||
| IRFC | ND | 1120.85 | 121052.38 | 108 | |||
| IRFC | N3 | 1100.50 | 66030.00 | 60 | |||
| IRFC | NO | 1272.95 | 457757.90 | 361 | |||
| IRFC | NA | 1299.78 | 390417.90 | 300 | |||
| IRFC | N4 | 1198.40 | 1198.40 | 1 | |||
| IRFC | N2 | 1235.00 | 11367741.05 | 9204 | |||
| IRISDOREME | EQ | 138.45 | 6917357.65 | 50081 | |||
| ISEC | EQ | 712.25 | 945185329.80 | 1340561 | |||
| ISFT | EQ | 108.60 | 8296711.15 | 76760 | |||
| ISGEC | EQ | 831.35 | 204318459.10 | 243076 | |||
| ISMTLTD | BE | 29.45 | 20786498.90 | 658538 | |||
| ITDC | EQ | 400.40 | 105463281.55 | 259098 | |||
| ITDCEM | EQ | 89.85 | 412704802.00 | 4568469 | |||
| ITI | EQ | 128.70 | 69729299.65 | 535747 | |||
| IVC | BE | 6.45 | 4303568.00 | 671778 | |||
| IVP | EQ | 128.55 | 896930.80 | 6849 | |||
| IVZINGOLD | EQ | 4365.00 | 636997.40 | 148 | |||
| IVZINNIFTY | EQ | 1735.50 | 6879.20 | 4 | |||
| IWEL | BE | 523.85 | 1203807.30 | 2298 | |||
| IZMO | EQ | 84.20 | 4441649.00 | 51892 | |||
| J&KBANK | EQ | 39.85 | 196705574.30 | 4869434 | |||
| JAGRAN | EQ | 66.40 | 109627815.35 | 1632317 | |||
| JAGSNPHARM | EQ | 148.75 | 20633751.65 | 139541 | |||
| JAIBALAJI | EQ | 50.10 | 1722597.30 | 34092 | |||
| JAICORPLTD | EQ | 152.15 | 247800462.25 | 1591281 | |||
| JAINSTUDIO | BZ | 2.80 | 2800.00 | 1000 | |||
| JAKHARIA | SM | 182.00 | 1164800.00 | 6400 | |||
| JAMNAAUTO | EQ | 85.35 | 53907063.20 | 624233 | |||
| JASH | EQ | 584.05 | 24682976.55 | 41610 | |||
| JAYAGROGN | EQ | 213.15 | 7777829.70 | 36189 | |||
| JAYBARMARU | EQ | 211.60 | 13516645.60 | 63301 | |||
| JAYNECOIND | BE | 24.70 | 2510829.10 | 101653 | |||
| JAYSREETEA | EQ | 104.20 | 50080306.40 | 472176 | |||
| JBCHEPHARM | EQ | 1780.95 | 462503849.95 | 252549 | |||
| JBFIND | BE | 45.60 | 33546811.45 | 680964 | |||
| JBMA | EQ | 442.00 | 17560365.75 | 39397 | |||
| JCHAC | EQ | 2238.55 | 31255674.40 | 13839 | |||
| JETAIRWAYS | BZ | 108.45 | 6431627.25 | 59305 | |||
| JETFREIGHT | SM | 30.50 | 122000.00 | 4000 | |||
| JHS | EQ | 24.70 | 17679594.70 | 689789 | |||
| JINDALPHOT | BE | 74.05 | 993623.20 | 13204 | |||
| JINDALPOLY | EQ | 871.65 | 96500811.50 | 109222 | |||
| JINDALSAW | EQ | 120.45 | 389054054.10 | 3267070 | |||
| JINDALSTEL | EQ | 391.00 | 1980155125.35 | 5032091 | |||
| JINDRILL | EQ | 125.00 | 9073658.10 | 71365 | |||
| JINDWORLD | EQ | 68.45 | 28489964.85 | 398931 | |||
| JISLDVREQS | BE | 20.55 | 2472247.20 | 120304 | |||
| JISLJALEQS | EQ | 32.75 | 965627583.50 | 27549582 | |||
| JITFINFRA | BE | 21.35 | 764050.05 | 35265 | |||
| JIYAECO | BE | 6.20 | 964049.25 | 154666 | |||
| JKCEMENT | EQ | 3019.20 | 1183971858.25 | 392484 | |||
| JKIL | EQ | 201.65 | 307280046.50 | 1546053 | |||
| JKLAKSHMI | EQ | 650.75 | 2904073399.00 | 4502198 | |||
| JKPAPER | EQ | 220.20 | 471503578.05 | 2110909 | |||
| JKTYRE | EQ | 142.30 | 185293372.20 | 1285592 | |||
| JMA | EQ | 66.25 | 7366148.70 | 108221 | |||
| JMCPROJECT | EQ | 120.10 | 132705454.55 | 1077443 | |||
| JMFINANCIL | EQ | 91.75 | 242989380.10 | 2610447 | |||
| JMTAUTOLTD | EQ | 3.50 | 12744218.15 | 3685355 | |||
| JOCIL | EQ | 195.85 | 4071959.85 | 20755 | |||
| JPASSOCIAT | BE | 13.40 | 237667037.15 | 17118867 | |||
| JPINFRATEC | BE | 2.65 | 17230803.50 | 6556208 | |||
| JPPOWER | EQ | 6.00 | 855157084.95 | 137555541 | |||
| JSL | EQ | 106.15 | 132360623.50 | 1227097 | |||
| JSLHISAR | EQ | 204.50 | 90383056.70 | 437405 | |||
| JSWENERGY | EQ | 165.10 | 568136100.35 | 3408453 | |||
| JSWHL | EQ | 4753.90 | 1309752.55 | 275 | |||
| JSWISPL | BE | 40.85 | 227059802.80 | 5333951 | |||
| JTEKTINDIA | EQ | 109.75 | 41659735.65 | 380797 | |||
| JUBLFOOD | EQ | 3132.75 | 982127800.60 | 310832 | |||
| JUBLINDS | EQ | 323.60 | 17385379.25 | 53022 | |||
| JUBLINGREA | EQ | 545.60 | 224664929.40 | 406073 | |||
| JUBLPHARMA | EQ | 733.25 | 135910488.20 | 184738 | |||
| JUMPNET | EQ | 10.85 | 38480552.60 | 3468616 | |||
| JUNIORBEES | EQ | 405.86 | 28770242.62 | 70660 | |||
| JUSTDIAL | EQ | 1010.50 | 1363446386.55 | 1331504 | |||
| JYOTHYLAB | EQ | 176.55 | 979035714.10 | 5384789 | |||
| JYOTISTRUC | BZ | 9.00 | 7248947.50 | 779057 | |||
| KABRAEXTRU | EQ | 207.35 | 139528951.45 | 651188 | |||
| KAJARIACER | EQ | 980.85 | 169499377.95 | 172659 | |||
| KAKATCEM | EQ | 262.85 | 20219366.55 | 74986 | |||
| KALPATPOWR | EQ | 421.50 | 216373610.95 | 506549 | |||
| KALYANIFRG | BE | 208.05 | 798366.95 | 3746 | |||
| KALYANKJIL | EQ | 76.70 | 102242285.60 | 1320043 | |||
| KAMATHOTEL | BE | 48.85 | 3660601.10 | 74095 | |||
| KAMDHENU | EQ | 163.85 | 39757485.40 | 236639 | |||
| KANANIIND | BE | 14.15 | 1441137.90 | 102331 | |||
| KANORICHEM | EQ | 160.35 | 33995848.30 | 206509 | |||
| KANPRPLA | EQ | 231.90 | 6548647.40 | 27853 | |||
| KANSAINER | EQ | 613.50 | 1005164801.60 | 1623534 | |||
| KAPSTON | BE | 90.85 | 161286.10 | 1797 | |||
| KARDA | BE | 170.30 | 5429503.15 | 31555 | |||
| KARMAENG | BE | 17.70 | 64937.80 | 3733 | |||
| KARURVYSYA | EQ | 51.70 | 124352319.95 | 2374918 | |||
| KAUSHALYA | BE | 2.30 | 23256.00 | 10130 | |||
| KAYA | EQ | 342.85 | 47282994.45 | 133881 | |||
| KCP | EQ | 155.55 | 419499862.35 | 2644399 | |||
| KCPSUGIND | EQ | 29.15 | 117226399.70 | 3733239 | |||
| KDDL | BE | 329.95 | 777855.05 | 2375 | |||
| KEC | EQ | 419.85 | 157733128.80 | 367348 | |||
| KECL | BE | 18.70 | 1521037.85 | 80417 | |||
| KEERTI | EQ | 21.65 | 287290.20 | 13156 | |||
| KEI | EQ | 722.15 | 289758397.25 | 397281 | |||
| KELLTONTEC | EQ | 69.15 | 103527077.95 | 1466806 | |||
| KENNAMET | EQ | 1223.70 | 12690859.75 | 10356 | |||
| KERNEX | BE | 86.55 | 1203437.80 | 13688 | |||
| KESORAMIND | EQ | 93.45 | 507244857.40 | 5282483 | |||
| KEYFINSERV | EQ | 71.75 | 284950.40 | 4019 | |||
| KHADIM | EQ | 319.60 | 63816127.15 | 195812 | |||
| KHAICHEM | EQ | 53.75 | 14405253.05 | 267036 | |||
| KHANDSE | EQ | 15.30 | 79115.75 | 5109 | |||
| KICL | EQ | 2070.90 | 3145407.75 | 1495 | |||
| KILITCH | BE | 156.30 | 1520790.45 | 9483 | |||
| KIMS | EQ | 1066.55 | 805482121.65 | 740940 | |||
| KINGFA | EQ | 1070.40 | 20064685.90 | 18559 | |||
| KIOCL | EQ | 267.25 | 25220875.65 | 92739 | |||
| KIRIINDUS | EQ | 596.20 | 132005517.15 | 218108 | |||
| KIRLFER | EQ | 278.45 | 95715164.10 | 337283 | |||
| KIRLOSBROS | BE | 479.60 | 31206365.05 | 65638 | |||
| KIRLOSENG | EQ | 249.75 | 76722145.50 | 302112 | |||
| KIRLOSIND | EQ | 1739.45 | 10875792.00 | 6246 | |||
| KITEX | EQ | 108.75 | 57813397.55 | 521906 | |||
| KKCL | EQ | 887.05 | 2607453.00 | 2928 | |||
| KMSUGAR | EQ | 35.35 | 169385018.75 | 4455308 | |||
| KNRCON | EQ | 247.40 | 386730988.80 | 1556785 | |||
| KOKUYOCMLN | EQ | 73.85 | 57952605.50 | 766650 | |||
| KOLTEPATIL | EQ | 220.95 | 96491214.30 | 430556 | |||
| KOPRAN | BE | 237.20 | 43522857.50 | 180289 | |||
| KOTAKBKETF | EQ | 358.30 | 99777270.06 | 278545 | |||
| KOTAKGOLD | EQ | 418.05 | 53065103.40 | 127016 | |||
| KOTAKIT | EQ | 28.84 | 433945.71 | 14996 | |||
| KOTAKNIFTY | EQ | 166.10 | 15620002.29 | 93853 | |||
| KOTAKNV20 | EQ | 86.44 | 1637993.43 | 18806 | |||
| KOTAKPSUBK | EQ | 246.86 | 2159179.21 | 8706 | |||
| KOTARISUG | EQ | 39.25 | 16403533.60 | 407962 | |||
| KOTHARIPET | EQ | 42.85 | 13384857.05 | 303142 | |||
| KOTHARIPRO | EQ | 128.75 | 57757641.50 | 462469 | |||
| KPITTECH | EQ | 251.95 | 113504035.20 | 445713 | |||
| KPRMILL | EQ | 1640.45 | 397666764.80 | 231953 | |||
| KRBL | EQ | 279.90 | 1497946303.10 | 5169544 | |||
| KREBSBIO | EQ | 116.60 | 2971964.35 | 24947 | |||
| KRIDHANINF | BE | 5.85 | 1203788.25 | 204747 | |||
| KRISHANA | EQ | 111.40 | 663052.60 | 5941 | |||
| KSB | EQ | 1040.40 | 122220012.35 | 117491 | |||
| KSCL | EQ | 744.90 | 156850174.40 | 207329 | |||
| KSL | EQ | 392.45 | 22728365.50 | 57535 | |||
| KSOLVES | SM | 486.80 | 3540720.00 | 7200 | |||
| KTKBANK | EQ | 61.55 | 56386740.70 | 913350 | |||
| KUANTUM | EQ | 72.95 | 5427635.50 | 73257 | |||
| L&TFH | EQ | 92.90 | 845760021.50 | 9028938 | |||
| L&TFINANCE | NK | 1022.45 | 50944.50 | 50 | |||
| L&TFINANCE | NI | 1059.10 | 1059.10 | 1 | |||
| L&TFINANCE | Y7 | 1089.00 | 293850.00 | 270 | |||
| L&TFINANCE | Y3 | 1020.00 | 51000.00 | 50 | |||
| L&TFINANCE | NU | 1149.00 | 22980.00 | 20 | |||
| L&TFINANCE | NM | 1206.00 | 4824.00 | 4 | |||
| L&TFINANCE | N7 | 1034.90 | 80722.20 | 78 | |||
| L&TFINANCE | N8 | 1042.00 | 10420.00 | 10 | |||
| L&TFINANCE | NO | 1074.99 | 107499.00 | 100 | |||
| L&TFINANCE | NQ | 1050.00 | 23100.00 | 22 | |||
| LAGNAM | SM | 25.60 | 153750.00 | 6000 | |||
| LAKPRE | BZ | 4.95 | 3749.80 | 753 | |||
| LALPATHLAB | EQ | 3472.35 | 1948109551.30 | 565499 | |||
| LAMBODHARA | EQ | 96.60 | 23812128.95 | 240988 | |||
| LAOPALA | EQ | 269.20 | 28835601.70 | 106017 | |||
| LASA | EQ | 80.30 | 10911718.45 | 133368 | |||
| LAURUSLABS | EQ | 675.20 | 1161474811.45 | 1710483 | |||
| LAXMICOT | SM | 14.20 | 1115400.00 | 78000 | |||
| LAXMIMACH | EQ | 7012.50 | 189212021.80 | 26459 | |||
| LCCINFOTEC | BE | 2.00 | 471593.90 | 239561 | |||
| LEMONTREE | EQ | 43.75 | 485671538.60 | 11054490 | |||
| LFIC | EQ | 80.00 | 357912.35 | 4472 | |||
| LGBBROSLTD | EQ | 454.10 | 38685123.20 | 84498 | |||
| LGBFORGE | BE | 7.15 | 632560.50 | 88470 | |||
| LIBAS | EQ | 66.70 | 43493697.90 | 645031 | |||
| LIBERTSHOE | EQ | 169.50 | 152180526.95 | 879864 | |||
| LICHSGFIN | EQ | 466.55 | 700059217.45 | 1487156 | |||
| LICNETFGSC | EQ | 22.00 | 85730.50 | 3884 | |||
| LICNETFN50 | EQ | 200.30 | 38057.00 | 190 | |||
| LICNETFSEN | EQ | 558.22 | 168763.81 | 302 | |||
| LICNFNHGP | EQ | 164.09 | 95056.57 | 581 | |||
| LIKHITHA | EQ | 425.85 | 51686874.15 | 118943 | |||
| LINCOLN | EQ | 338.10 | 80207208.00 | 234816 | |||
| LINCPEN | BE | 194.35 | 516773.30 | 2650 | |||
| LINDEINDIA | EQ | 1755.45 | 198237725.15 | 112938 | |||
| LIQUIDBEES | EQ | 1000.00 | 753067252.18 | 753068 | |||
| LIQUIDETF | EQ | 1000.00 | 95877758.98 | 95878 | |||
| LODHA | EQ | 650.85 | 326147913.40 | 491435 | |||
| LOKESHMACH | BE | 43.90 | 2735525.00 | 61521 | |||
| LOTUSEYE | BE | 49.65 | 1394850.00 | 27835 | |||
| LOVABLE | BE | 116.65 | 5172862.10 | 44048 | |||
| LPDC | BE | 7.60 | 302092.40 | 39749 | |||
| LSIL | BE | 3.15 | 3808718.55 | 1209117 | |||
| LTMFEOF2R | MF | 17.48 | 348030.00 | 19900 | |||
| LTTS | EQ | 2893.50 | 632387098.35 | 216360 | |||
| LUMAXIND | EQ | 1525.45 | 21963385.50 | 14356 | |||
| LUMAXTECH | EQ | 152.95 | 38739722.65 | 245463 | |||
| LUXIND | EQ | 3770.25 | 175295411.30 | 46424 | |||
| LXCHEM | EQ | 247.65 | 815529863.65 | 3245910 | |||
| LYKALABS | BE | 59.45 | 4414254.60 | 72550 | |||
| LYPSAGEMS | EQ | 5.85 | 544328.40 | 92607 | |||
| M&MFIN | EQ | 161.15 | 1305673730.05 | 8071636 | |||
| M&MFIN | N1 | 1051.01 | 105101.00 | 100 | |||
| M14RG | MF | 12.25 | 24650.00 | 2000 | |||
| M17RD | MF | 10.74 | 140920.00 | 13000 | |||
| M17RG | MF | 11.23 | 400490.00 | 36500 | |||
| MAANALU | EQ | 334.40 | 5696814.95 | 16946 | |||
| MACPOWER | EQ | 167.90 | 6177530.10 | 36554 | |||
| MADHAV | EQ | 55.10 | 1147796.50 | 20722 | |||
| MADHUCON | EQ | 6.75 | 701771.05 | 102327 | |||
| MADRASFERT | EQ | 32.85 | 8048003.50 | 242459 | |||
| MAESGETF | EQ | 26.90 | 303134.26 | 11224 | |||
| MAFANG | EQ | 54.82 | 18652259.91 | 340690 | |||
| MAGADSUGAR | EQ | 335.50 | 56436062.90 | 160500 | |||
| MAGMA | N3 | 1029.00 | 10290.00 | 10 | |||
| MAGMA | BE | 157.50 | 82458127.40 | 517110 | |||
| MAGNUM | BE | 7.95 | 33382.05 | 4199 | |||
| MAHABANK | EQ | 25.25 | 148799782.50 | 5893189 | |||
| MAHAPEXLTD | BE | 111.00 | 1211237.80 | 10671 | |||
| MAHASTEEL | EQ | 90.35 | 4903445.05 | 53849 | |||
| MAHEPC | EQ | 166.15 | 160037962.15 | 957328 | |||
| MAHESHWARI | EQ | 101.95 | 7263122.80 | 70578 | |||
| MAHINDCIE | EQ | 235.10 | 113962622.30 | 484698 | |||
| MAHLIFE | EQ | 627.30 | 129757419.95 | 207227 | |||
| MAHLOG | EQ | 578.55 | 158883631.85 | 272059 | |||
| MAHSCOOTER | EQ | 3828.50 | 43640106.15 | 11357 | |||
| MAHSEAMLES | EQ | 301.65 | 29210675.10 | 96086 | |||
| MAITHANALL | EQ | 1100.70 | 160431169.50 | 143770 | |||
| MAJESCO | EQ | 89.30 | 32483812.05 | 357607 | |||
| MALUPAPER | EQ | 32.95 | 2619018.75 | 77550 | |||
| MAN50ETF | EQ | 162.50 | 1151939.29 | 7071 | |||
| MANAKALUCO | BE | 18.50 | 876575.95 | 47532 | |||
| MANAKCOAT | EQ | 14.35 | 5152747.95 | 354095 | |||
| MANAKSIA | EQ | 64.35 | 8884212.25 | 135975 | |||
| MANAKSTEEL | EQ | 24.25 | 2285176.25 | 93454 | |||
| MANALIPETC | BE | 84.80 | 64784683.55 | 747696 | |||
| MANAPPURAM | EQ | 176.45 | 1052557305.80 | 5945236 | |||
| MANGALAM | EQ | 167.45 | 179307469.75 | 1070137 | |||
| MANGCHEFER | EQ | 85.35 | 21686786.55 | 249980 | |||
| MANGLMCEM | EQ | 372.30 | 195485962.40 | 514359 | |||
| MANGTIMBER | BE | 14.50 | 222052.60 | 15463 | |||
| MANINDS | EQ | 110.95 | 43907322.95 | 386666 | |||
| MANINFRA | EQ | 62.95 | 304731930.40 | 4768620 | |||
| MANUGRAPH | BE | 15.00 | 133966.85 | 8916 | |||
| MANXT50 | EQ | 386.62 | 366000.63 | 943 | |||
| MARALOVER | EQ | 49.45 | 3303436.40 | 66222 | |||
| MARATHON | EQ | 65.05 | 5013075.85 | 75709 | |||
| MARINE | EQ | 57.95 | 104614496.00 | 1775721 | |||
| MARKSANS | EQ | 89.25 | 982215690.30 | 10679143 | |||
| MARSHALL | SM | 26.80 | 160800.00 | 6000 | |||
| MASFIN | EQ | 847.15 | 16663279.05 | 19528 | |||
| MASKINVEST | BE | 47.45 | 9595.15 | 200 | |||
| MASTEK | EQ | 2249.10 | 327169359.80 | 144559 | |||
| MATRIMONY | EQ | 1003.85 | 104333433.60 | 104074 | |||
| MAWANASUG | BE | 92.10 | 9980600.70 | 108367 | |||
| MAXHEALTH | EQ | 282.90 | 307362651.60 | 1087384 | |||
| MAXIND | EQ | 70.00 | 6218022.05 | 88667 | |||
| MAXVIL | EQ | 70.80 | 15115054.10 | 211321 | |||
| MAYURUNIQ | EQ | 505.05 | 26580213.75 | 52146 | |||
| MAZDA | EQ | 650.10 | 48862941.75 | 76722 | |||
| MAZDOCK | EQ | 249.95 | 169184528.75 | 666278 | |||
| MBAPL | EQ | 119.10 | 679902.40 | 5713 | |||
| MBECL | BE | 10.50 | 390075.00 | 37150 | |||
| MBLINFRA | EQ | 23.90 | 5791454.40 | 243813 | |||
| MC1RG | MF | 13.59 | 27180.00 | 2000 | |||
| MCDHOLDING | BE | 62.25 | 2482481.55 | 39880 | |||
| MCL | EQ | 84.20 | 736495.40 | 8722 | |||
| MCLEODRUSS | BE | 35.30 | 26913023.50 | 735442 | |||
| MCX | EQ | 1519.25 | 189417107.05 | 123708 | |||
| MDL | SM | 24.50 | 49000.00 | 2000 | |||
| MEGASOFT | BE | 14.20 | 59410410.50 | 4141146 | |||
| MELSTAR | BZ | 3.30 | 29190.00 | 8900 | |||
| MENONBE | EQ | 77.00 | 34098612.25 | 435609 | |||
| MEP | EQ | 23.60 | 4296490.20 | 180255 | |||
| MERCATOR | BE | 2.00 | 531738.00 | 265869 | |||
| METALFORGE | BZ | 6.95 | 78758.00 | 11335 | |||
| METROPOLIS | EQ | 2954.65 | 1114758534.45 | 376338 | |||
| MFSL | EQ | 1040.15 | 899976374.05 | 861383 | |||
| MGEL | EQ | 56.05 | 4613891.40 | 82883 | |||
| MGL | EQ | 1153.15 | 626848849.85 | 540817 | |||
| MHHL | SM | 27.60 | 10697100.00 | 381000 | |||
| MHRIL | EQ | 284.65 | 1671836456.45 | 5630577 | |||
| MIDHANI | EQ | 199.30 | 77878348.05 | 387148 | |||
| MINDACORP | EQ | 126.80 | 28446136.80 | 220967 | |||
| MINDAIND | EQ | 645.05 | 110858159.00 | 172225 | |||
| MINDSPACE | RR | 282.00 | 31984194.00 | 113400 | |||
| MINDTECK | EQ | 72.25 | 1691366.55 | 23433 | |||
| MINDTREE | EQ | 2541.80 | 795539564.40 | 311818 | |||
| MIRCELECTR | EQ | 21.50 | 135066095.55 | 6138199 | |||
| MIRZAINT | EQ | 55.10 | 186473240.90 | 3297463 | |||
| MITCON | SM | 35.25 | 2115000.00 | 60000 | |||
| MITTAL | EQ | 11.80 | 208599.30 | 17650 | |||
| MMFL | EQ | 744.80 | 25666776.05 | 34132 | |||
| MMP | EQ | 115.30 | 12367191.95 | 104137 | |||
| MMTC | EQ | 53.45 | 233188246.25 | 4314645 | |||
| MODIRUBBER | BE | 73.60 | 301074.25 | 4086 | |||
| MODISNME | EQ | 81.65 | 31100584.20 | 376870 | |||
| MOGSEC | EQ | 47.89 | 315482.70 | 6563 | |||
| MOHITIND | BE | 21.00 | 261156.00 | 12436 | |||
| MOHOTAIND | EQ | 11.10 | 1928576.40 | 174696 | |||
| MOIL | EQ | 193.20 | 237741470.60 | 1205903 | |||
| MOKSH | EQ | 115.50 | 34836967.75 | 319903 | |||
| MOLDTECH | EQ | 92.50 | 81312395.20 | 879523 | |||
| MOLDTEKPP | E1 | 388.50 | 4969099.55 | 12131 | |||
| MOLDTKPAC | EQ | 503.60 | 127318868.45 | 247003 | |||
| MOLDTKPAC | W1 | 369.95 | 707717.35 | 1930 | |||
| MOM100 | EQ | 28.12 | 5213441.39 | 183216 | |||
| MOM50 | EQ | 156.07 | 500729.88 | 3193 | |||
| MON100 | EQ | 108.13 | 68977059.12 | 638395 | |||
| MONTECARLO | EQ | 343.45 | 137972692.35 | 393488 | |||
| MORARJEE | EQ | 20.80 | 1587157.95 | 75477 | |||
| MOREPENLAB | EQ | 70.90 | 2758920673.70 | 38677633 | |||
| MOTILALOFS | EQ | 876.45 | 1407647571.70 | 1590324 | |||
| MOTOGENFIN | EQ | 21.95 | 187536.55 | 8520 | |||
| MPHASIS | EQ | 2126.90 | 671440678.90 | 315862 | |||
| MPSLTD | EQ | 597.40 | 15134400.70 | 24794 | |||
| MPTODAY | SM | 22.05 | 88200.00 | 4000 | |||
| MRF | EQ | 80449.20 | 544551253.75 | 6734 | |||
| MRO-TEK | EQ | 34.75 | 914441.85 | 26202 | |||
| MRPL | EQ | 49.50 | 156082509.40 | 3100445 | |||
| MSPL | BE | 10.85 | 2073403.45 | 192096 | |||
| MSTCLTD | EQ | 310.00 | 1699283263.50 | 5377957 | |||
| MTARTECH | EQ | 1333.75 | 1433732871.15 | 1035565 | |||
| MTEDUCARE | BE | 10.30 | 3689473.30 | 359753 | |||
| MTNL | EQ | 21.30 | 40819928.25 | 1902216 | |||
| MUKANDLTD | BE | 141.35 | 15292994.20 | 108064 | |||
| MUKANDLTD | P1 | 5.70 | 1711.65 | 303 | |||
| MUKTAARTS | EQ | 37.25 | 795437.70 | 21160 | |||
| MUNJALAU | EQ | 66.35 | 14791439.25 | 220264 | |||
| MUNJALSHOW | EQ | 148.15 | 14515655.30 | 97519 | |||
| MURUDCERA | EQ | 28.30 | 4158622.75 | 144785 | |||
| MUTHOOTCAP | EQ | 420.50 | 80165824.95 | 189044 | |||
| NABARD | N2 | 1248.00 | 124800.00 | 100 | |||
| NACLIND | EQ | 74.95 | 9083380.05 | 119045 | |||
| NAGAFERT | EQ | 15.40 | 2616429.20 | 169898 | |||
| NAGREEKCAP | EQ | 7.30 | 8401.80 | 1151 | |||
| NAGREEKEXP | EQ | 28.95 | 544312.90 | 18533 | |||
| NAHARCAP | EQ | 181.55 | 3481429.60 | 19053 | |||
| NAHARINDUS | EQ | 89.80 | 16247124.00 | 177191 | |||
| NAHARPOLY | EQ | 168.60 | 14248729.55 | 82665 | |||
| NAHARSPING | EQ | 262.25 | 38736209.55 | 148262 | |||
| NAM-INDIA | EQ | 371.45 | 410744016.50 | 1092811 | |||
| NANDANI | SM | 39.00 | 1825500.00 | 45000 | |||
| NARMADA | SM | 14.00 | 100800.00 | 7200 | |||
| NATCOPHARM | EQ | 1162.05 | 840786671.35 | 718151 | |||
| NATHBIOGEN | EQ | 385.15 | 12666835.45 | 32789 | |||
| NATIONALUM | EQ | 80.05 | 2535922053.10 | 31178977 | |||
| NAVINFLUOR | EQ | 3793.30 | 511932073.15 | 134106 | |||
| NAVKARCORP | EQ | 40.90 | 25740443.40 | 620861 | |||
| NAVNETEDUL | EQ | 97.60 | 381939986.95 | 3705591 | |||
| NAZARA | EQ | 1737.60 | 841602138.95 | 482998 | |||
| NBCC | EQ | 53.65 | 451425082.50 | 8334407 | |||
| NBIFIN | EQ | 2258.20 | 6833206.20 | 3004 | |||
| NBVENTURES | EQ | 113.90 | 140857360.15 | 1212054 | |||
| NCC | EQ | 91.50 | 846894580.35 | 9211076 | |||
| NCLIND | EQ | 220.85 | 102790738.20 | 460377 | |||
| NCPSESDL24 | EQ | 104.79 | 1886.70 | 18 | |||
| NDGL | EQ | 1705.40 | 2491939.95 | 1461 | |||
| NDL | BE | 48.25 | 1815304.95 | 37387 | |||
| NDRAUTO | EQ | 360.90 | 42530210.25 | 113830 | |||
| NDTV | EQ | 70.55 | 3630436.45 | 51049 | |||
| NECCLTD | EQ | 14.60 | 2702505.05 | 180326 | |||
| NECLIFE | EQ | 45.15 | 218933193.05 | 4863118 | |||
| NELCAST | EQ | 73.80 | 18772656.05 | 248981 | |||
| NELCO | EQ | 384.55 | 203385558.10 | 517522 | |||
| NEOGEN | EQ | 870.35 | 57874524.75 | 65855 | |||
| NESCO | EQ | 641.90 | 2615704787.15 | 3918871 | |||
| NETF | EQ | 194.30 | 93385.10 | 481 | |||
| NETFCONSUM | EQ | 69.59 | 310006.48 | 4451 | |||
| NETFDIVOPP | EQ | 40.26 | 1020520.83 | 25212 | |||
| NETFGILT5Y | EQ | 47.93 | 24706.99 | 515 | |||
| NETFIT | EQ | 29.11 | 22285965.27 | 761220 | |||
| NETFLTGILT | EQ | 22.45 | 327349.97 | 14566 | |||
| NETFMID150 | EQ | 103.35 | 13784233.23 | 132724 | |||
| NETFNIF100 | EQ | 165.00 | 721849.17 | 4351 | |||
| NETFNV20 | EQ | 87.57 | 369519.75 | 4197 | |||
| NETFSDL26 | EQ | 103.60 | 103.60 | 1 | |||
| NETWORK18 | EQ | 49.95 | 78361483.35 | 1530486 | |||
| NEULANDLAB | BE | 2190.90 | 41142771.25 | 18841 | |||
| NEWGEN | EQ | 721.55 | 512336458.90 | 710728 | |||
| NEXTMEDIA | EQ | 6.10 | 257490.85 | 43147 | |||
| NFL | EQ | 64.30 | 60772639.80 | 937773 | |||
| NH | EQ | 479.65 | 41224256.75 | 86431 | |||
| NHAI | N6 | 1287.53 | 2997473.40 | 2325 | |||
| NHAI | NE | 1280.00 | 5123.80 | 4 | |||
| NHAI | NA | 1239.77 | 2536904.27 | 2046 | |||
| NHAI | N4 | 1142.50 | 13710.00 | 12 | |||
| NHAI | N2 | 1250.49 | 21416131.51 | 17090 | |||
| NHAI | N1 | 1084.12 | 7393682.16 | 6813 | |||
| NHBTF2014 | N5 | 6695.00 | 107120.00 | 16 | |||
| NHBTF2014 | N6 | 7200.00 | 1187990.00 | 165 | |||
| NHBTF2023 | N7 | 7119.00 | 533925.00 | 75 | |||
| NHBTF2023 | N6 | 6420.00 | 262820.00 | 41 | |||
| NHPC | EQ | 26.15 | 146794716.05 | 5622628 | |||
| NHPC | N5 | 1291.00 | 64550.00 | 50 | |||
| NHPC | N6 | 1393.01 | 6965.05 | 5 | |||
| NIACL | EQ | 168.60 | 73502794.40 | 434262 | |||
| NIBL | BE | 19.80 | 566154.30 | 28157 | |||
| NIFTYBEES | EQ | 170.17 | 161916026.59 | 949072 | |||
| NIFTYEES | EQ | 20100.00 | 40200.00 | 2 | |||
| NIITLTD | EQ | 289.00 | 709868683.10 | 2393073 | |||
| NILAINFRA | EQ | 6.95 | 18612767.90 | 2632526 | |||
| NILASPACES | BE | 2.20 | 792039.00 | 360128 | |||
| NILKAMAL | EQ | 2303.55 | 58878426.80 | 25387 | |||
| NIPPOBATRY | EQ | 982.50 | 3954516.20 | 4001 | |||
| NIRAJ | EQ | 49.30 | 15391674.45 | 309655 | |||
| NITCO | EQ | 28.50 | 2896914.95 | 100891 | |||
| NITINFIRE | BZ | 1.55 | 55242.00 | 35640 | |||
| NITINSPIN | EQ | 144.35 | 40568596.65 | 275456 | |||
| NITIRAJ | EQ | 50.15 | 206507.00 | 4140 | |||
| NKIND | BE | 28.55 | 78027.15 | 2733 | |||
| NLCINDIA | EQ | 60.60 | 230746717.70 | 3775548 | |||
| NOCIL | EQ | 242.30 | 942295359.35 | 3835957 | |||
| NOIDATOLL | EQ | 7.00 | 2513361.75 | 363188 | |||
| NORBTEAEXP | EQ | 6.30 | 3213.00 | 510 | |||
| NOVARTIND | EQ | 909.65 | 123806016.50 | 136438 | |||
| NPBET | EQ | 186.38 | 85148.78 | 458 | |||
| NRAIL | EQ | 236.30 | 10706287.90 | 43940 | |||
| NRBBEARING | EQ | 144.35 | 55186713.15 | 377138 | |||
| NSIL | EQ | 1723.00 | 1439802.10 | 834 | |||
| NTL | BE | 1.35 | 16977.25 | 12702 | |||
| NTPC | N7 | 13.81 | 664617.81 | 47946 | |||
| NTPC | N2 | 1546.00 | 3092.00 | 2 | |||
| NTPC | N5 | 1325.55 | 33138.75 | 25 | |||
| NTPC | NB | 1169.99 | 58499.50 | 50 | |||
| NTPC | N6 | 1432.90 | 1613395.95 | 1130 | |||
| NUCLEUS | EQ | 686.60 | 169392227.50 | 241688 | |||
| NURECA | EQ | 1607.30 | 27719334.70 | 16905 | |||
| NXTDIGITAL | EQ | 484.65 | 4346802.75 | 8837 | |||
| OAL | EQ | 864.25 | 41154862.75 | 46448 | |||
| OBEROIRLTY | EQ | 647.05 | 281323204.50 | 432325 | |||
| OCCL | EQ | 1053.25 | 15843629.05 | 15012 | |||
| OIL | EQ | 174.10 | 324598507.90 | 1856845 | |||
| OILCOUNTUB | BE | 9.55 | 799990.35 | 82242 | |||
| OLECTRA | EQ | 259.95 | 453771247.40 | 1687871 | |||
| OMAXAUTO | EQ | 62.25 | 13325638.65 | 205362 | |||
| OMAXE | EQ | 90.60 | 33027576.85 | 357395 | |||
| OMINFRAL | EQ | 32.05 | 10979502.20 | 334975 | |||
| OMKARCHEM | BE | 8.85 | 87327.30 | 9834 | |||
| ONEPOINT | BE | 37.95 | 6030893.30 | 159013 | |||
| ONMOBILE | EQ | 136.85 | 523323722.45 | 3690031 | |||
| ONWARDTEC | BE | 225.15 | 8473049.65 | 37633 | |||
| OPTIEMUS | BE | 181.70 | 5241681.60 | 28848 | |||
| OPTOCIRCUI | BE | 4.80 | 2924679.45 | 602421 | |||
| ORBTEXP | EQ | 67.65 | 2832666.35 | 41104 | |||
| ORCHPHARMA | BE | 744.30 | 1307735.10 | 1757 | |||
| ORICONENT | EQ | 29.60 | 30643467.60 | 1025027 | |||
| ORIENTABRA | EQ | 33.30 | 18586542.25 | 545870 | |||
| ORIENTALTL | EQ | 11.95 | 2753329.15 | 228295 | |||
| ORIENTBELL | EQ | 325.55 | 22159401.65 | 66464 | |||
| ORIENTCEM | EQ | 146.65 | 418509254.75 | 2816896 | |||
| ORIENTELEC | EQ | 309.35 | 161003772.30 | 515792 | |||
| ORIENTHOT | EQ | 38.25 | 7412430.30 | 190320 | |||
| ORIENTLTD | EQ | 79.85 | 715038.20 | 8911 | |||
| ORIENTPPR | EQ | 29.45 | 53673371.65 | 1779205 | |||
| ORIENTREF | EQ | 325.25 | 31471479.35 | 96887 | |||
| ORISSAMINE | EQ | 3290.55 | 43635193.45 | 13227 | |||
| ORTEL | BZ | 1.25 | 6250.00 | 5000 | |||
| ORTINLAB | EQ | 38.20 | 11234069.25 | 296435 | |||
| OSWALAGRO | EQ | 16.90 | 6821589.80 | 406339 | |||
| OSWALSEEDS | SM | 43.10 | 684800.00 | 16000 | |||
| PAEL | BZ | 8.65 | 16612.20 | 1982 | |||
| PAGEIND | EQ | 30262.65 | 776636827.50 | 25391 | |||
| PAISALO | EQ | 603.45 | 4483356.00 | 7422 | |||
| PALASHSECU | BE | 79.25 | 131197.20 | 1647 | |||
| PALREDTEC | EQ | 125.35 | 1246638.05 | 9932 | |||
| PANACEABIO | EQ | 386.95 | 102335420.70 | 259212 | |||
| PANACHE | EQ | 80.20 | 71757607.20 | 822158 | |||
| PANAMAPET | EQ | 257.90 | 317474654.70 | 1211958 | |||
| PAR | SM | 98.00 | 5119500.00 | 52000 | |||
| PARACABLES | EQ | 17.00 | 32208302.50 | 1840498 | |||
| PARAGMILK | EQ | 135.10 | 57198094.40 | 418151 | |||
| PARSVNATH | EQ | 12.50 | 16311277.40 | 1284600 | |||
| PARTYCRUS | SM | 19.50 | 77000.00 | 4000 | |||
| PATELENG | EQ | 18.55 | 40092429.40 | 2109136 | |||
| PATINTLOG | EQ | 25.70 | 1536004.50 | 59101 | |||
| PATSPINLTD | BE | 7.00 | 85240.05 | 12119 | |||
| PAVNAIND | SM | 173.00 | 553640.00 | 3200 | |||
| PBAINFRA | EQ | 16.30 | 668521.05 | 41471 | |||
| PCJEWELLER | EQ | 27.35 | 126842793.85 | 4584144 | |||
| PDMJEPAPER | EQ | 38.70 | 12545920.20 | 321968 | |||
| PDSMFL | EQ | 1009.35 | 10994459.20 | 10709 | |||
| PEARLPOLY | EQ | 17.05 | 688553.10 | 41032 | |||
| PENIND | EQ | 31.60 | 112731162.65 | 3391681 | |||
| PENINLAND | BE | 13.70 | 4761064.05 | 340462 | |||
| PENTAGOLD | SM | 89.00 | 3461100.00 | 39000 | |||
| PERSISTENT | EQ | 2913.60 | 221876484.85 | 75850 | |||
| PFC | N4 | 1083.00 | 54150.00 | 50 | |||
| PFC | N8 | 1443.00 | 304172.77 | 211 | |||
| PFC | N5 | 1260.00 | 552976.00 | 444 | |||
| PFIZER | EQ | 5722.90 | 283734464.95 | 49939 | |||
| PFOCUS | BE | 55.90 | 1818865.65 | 32261 | |||
| PFS | EQ | 19.70 | 22600005.25 | 1139482 | |||
| PGEL | EQ | 425.45 | 39992402.90 | 92446 | |||
| PGHL | EQ | 5636.55 | 44068493.35 | 7795 | |||
| PGIL | EQ | 224.50 | 3619188.00 | 15932 | |||
| PGINVIT | IV | 113.48 | 81699212.00 | 719900 | |||
| PHILIPCARB | EQ | 233.40 | 379610280.65 | 1602344 | |||
| PHOENIXLTD | EQ | 837.95 | 106411207.35 | 126505 | |||
| PIIND | EQ | 2975.70 | 387078698.30 | 129363 | |||
| PILANIINVS | EQ | 1934.90 | 13589962.80 | 7038 | |||
| PILITA | EQ | 8.65 | 16578674.80 | 1893165 | |||
| PIONDIST | EQ | 130.20 | 1400266.55 | 10700 | |||
| PIONEEREMB | EQ | 56.90 | 63589650.55 | 1070576 | |||
| PITTIENG | EQ | 150.15 | 159215385.45 | 1043800 | |||
| PKTEA | BE | 333.35 | 638668.00 | 1891 | |||
| PLASTIBLEN | EQ | 267.55 | 16756916.40 | 61627 | |||
| PNBGILTS | EQ | 74.60 | 40078205.60 | 527673 | |||
| PNBHOUSING | BE | 690.10 | 37591267.40 | 53753 | |||
| PNC | BE | 44.40 | 3487415.90 | 75313 | |||
| PNCINFRA | EQ | 295.55 | 340877721.45 | 1132875 | |||
| PODDARHOUS | EQ | 180.85 | 8690365.35 | 49245 | |||
| PODDARMENT | EQ | 270.80 | 19315868.85 | 70086 | |||
| POKARNA | EQ | 338.70 | 48993996.90 | 143112 | |||
| POLYCAB | EQ | 1964.10 | 240186378.45 | 121393 | |||
| POLYMED | EQ | 975.80 | 92447530.25 | 94667 | |||
| POLYPLEX | EQ | 1434.20 | 307736055.35 | 213295 | |||
| PONNIERODE | EQ | 331.25 | 32475412.20 | 95664 | |||
| POWERINDIA | EQ | 1897.45 | 27993632.85 | 14643 | |||
| POWERMECH | EQ | 827.30 | 144956853.15 | 169150 | |||
| PPAP | EQ | 249.65 | 26041776.20 | 101566 | |||
| PPL | EQ | 177.00 | 46636532.15 | 258748 | |||
| PRAENG | EQ | 18.85 | 40354228.55 | 2167062 | |||
| PRAJIND | BE | 362.45 | 143677763.60 | 393146 | |||
| PRAKASH | EQ | 75.75 | 88239458.70 | 1156338 | |||
| PRAKASHSTL | BE | 1.60 | 154494.40 | 96559 | |||
| PRAXIS | EQ | 52.85 | 2981693.60 | 56183 | |||
| PRECAM | EQ | 82.85 | 56572268.45 | 668336 | |||
| PRECOT | EQ | 226.95 | 6364640.25 | 28100 | |||
| PRECWIRE | EQ | 227.00 | 6710573.85 | 29206 | |||
| PREMEXPLN | EQ | 182.65 | 10969568.20 | 58536 | |||
| PREMIER | BE | 4.40 | 25348.50 | 5725 | |||
| PREMIERPOL | EQ | 73.75 | 13414938.05 | 178472 | |||
| PRESSMN | EQ | 30.00 | 7954052.30 | 260523 | |||
| PRESTIGE | EQ | 288.20 | 288374311.65 | 991399 | |||
| PRICOLLTD | EQ | 98.70 | 301760449.25 | 2986598 | |||
| PRIMESECU | EQ | 69.20 | 13345501.40 | 190739 | |||
| PRINCEPIPE | EQ | 714.95 | 195692004.45 | 272082 | |||
| PRIVISCL | EQ | 1340.60 | 68217944.15 | 50252 | |||
| PROINDIA | EQ | 5.85 | 11395.80 | 1948 | |||
| PROLIFE | SM | 93.00 | 860850.00 | 9000 | |||
| PROZONINTU | BE | 37.15 | 30329267.10 | 779159 | |||
| PRSMJOHNSN | EQ | 134.55 | 158012959.60 | 1144044 | |||
| PSB | EQ | 20.55 | 27288950.55 | 1293431 | |||
| PSPPROJECT | EQ | 452.30 | 151053268.25 | 329336 | |||
| PSUBNKBEES | EQ | 27.53 | 28861695.87 | 1038440 | |||
| PTC | EQ | 102.45 | 60766426.60 | 591200 | |||
| PTL | EQ | 51.00 | 9306313.95 | 180541 | |||
| PULZ | SM | 16.05 | 64200.00 | 4000 | |||
| PUNJABCHEM | EQ | 1347.85 | 28322293.10 | 20918 | |||
| PUNJLLOYD | BZ | 2.45 | 513022.65 | 209397 | |||
| PURVA | EQ | 95.45 | 141525719.60 | 1447286 | |||
| PVR | EQ | 1417.10 | 2625635328.70 | 1857347 | |||
| QGOLDHALF | EQ | 2072.10 | 2829984.85 | 1367 | |||
| QNIFTY | EQ | 1645.00 | 4940.00 | 3 | |||
| QUESS | EQ | 800.15 | 70753174.30 | 86748 | |||
| QUICKHEAL | EQ | 291.75 | 194947736.25 | 655729 | |||
| RADAAN | BE | 1.35 | 810.00 | 600 | |||
| RADICO | EQ | 743.10 | 516735538.65 | 689560 | |||
| RADIOCITY | EQ | 26.00 | 36858407.60 | 1395856 | |||
| RAILTEL | EQ | 143.25 | 210929167.10 | 1456819 | |||
| RAIN | EQ | 201.30 | 2065663047.30 | 10084491 | |||
| RAJESHEXPO | EQ | 576.35 | 145279780.05 | 251573 | |||
| RAJMET | BE | 149.50 | 274324.30 | 1846 | |||
| RAJRATAN | EQ | 1721.05 | 54520358.30 | 31045 | |||
| RAJRAYON | BZ | .35 | 168009.15 | 529482 | |||
| RAJSREESUG | BE | 36.40 | 4758834.25 | 129503 | |||
| RAJTV | EQ | 53.80 | 3936692.85 | 71708 | |||
| RALLIS | EQ | 323.10 | 259670654.90 | 800447 | |||
| RAMANEWS | EQ | 20.60 | 4600956.50 | 218322 | |||
| RAMASTEEL | EQ | 155.40 | 38368111.15 | 248423 | |||
| RAMCOCEM | EQ | 1083.40 | 1633015488.65 | 1522879 | |||
| RAMCOIND | EQ | 277.70 | 35216952.05 | 126474 | |||
| RAMCOSYS | EQ | 622.35 | 110413639.95 | 173016 | |||
| RAMKY | BE | 190.45 | 48763126.80 | 246018 | |||
| RANASUG | EQ | 34.00 | 227701732.30 | 6453451 | |||
| RANEENGINE | EQ | 308.40 | 4549299.35 | 14551 | |||
| RANEHOLDIN | EQ | 647.40 | 37779420.10 | 57640 | |||
| RATNAMANI | EQ | 2065.55 | 16801483.75 | 8131 | |||
| RAYMOND | EQ | 423.25 | 592986185.20 | 1394362 | |||
| RBL | EQ | 915.05 | 9549549.40 | 10273 | |||
| RBLBANK | EQ | 213.35 | 1201839017.70 | 5626257 | |||
| RCF | EQ | 82.30 | 144829464.30 | 1748890 | |||
| RCOM | EQ | 3.35 | 31981987.70 | 9546862 | |||
| RECLTD | EQ | 144.55 | 290868336.35 | 1995253 | |||
| RECLTD | N2 | 1218.00 | 2009502.38 | 1651 | |||
| RECLTD | NI | 1202.96 | 769738.89 | 641 | |||
| RECLTD | NH | 1312.20 | 56424.60 | 43 | |||
| RECLTD | N9 | 1291.00 | 98081.00 | 76 | |||
| REDINGTON | EQ | 305.85 | 628633862.90 | 2046316 | |||
| REFEX | EQ | 141.90 | 27188818.55 | 189420 | |||
| RELAXO | EQ | 1180.95 | 414519655.00 | 349052 | |||
| RELCAPITAL | EQ | 20.85 | 89401632.70 | 4252227 | |||
| RELIANCEP1 | E1 | 1502.15 | 280873750.15 | 186100 | |||
| RELIGARE | EQ | 134.15 | 448226550.40 | 3248966 | |||
| RELINFRA | BE | 81.75 | 196406706.80 | 2365666 | |||
| REMSONSIND | EQ | 282.35 | 45844966.65 | 153804 | |||
| RENUKA | BE | 43.25 | 858805686.00 | 18236288 | |||
| REPCOHOME | EQ | 366.10 | 34282657.00 | 92621 | |||
| REPL | EQ | 248.10 | 6604499.90 | 26397 | |||
| REPRO | EQ | 367.55 | 11619062.75 | 31822 | |||
| RESPONIND | EQ | 144.05 | 2196929.85 | 15029 | |||
| REVATHI | EQ | 710.65 | 16368058.80 | 22750 | |||
| RGL | EQ | 556.25 | 21161681.70 | 37714 | |||
| RHFL | N6 | 225.00 | 23867.50 | 110 | |||
| RHFL | BE | 5.55 | 8968899.60 | 1616017 | |||
| RHFL | N8 | 172.01 | 7623.29 | 40 | |||
| RICOAUTO | EQ | 47.25 | 45236962.70 | 936266 | |||
| RIIL | EQ | 768.25 | 193451991.05 | 248462 | |||
| RITES | EQ | 276.55 | 109413118.80 | 395007 | |||
| RKDL | EQ | 12.50 | 578560.30 | 45842 | |||
| RKEC | EQ | 105.70 | 11731860.60 | 109869 | |||
| RKFORGE | EQ | 710.50 | 92031507.45 | 127821 | |||
| RMCL | BZ | 2.65 | 416017.85 | 156675 | |||
| RMDRIP | SM | 20.50 | 326200.00 | 16000 | |||
| RML | EQ | 368.35 | 10515363.00 | 28198 | |||
| RNAVAL | BZ | 4.35 | 3793539.30 | 872078 | |||
| ROHLTD | EQ | 87.75 | 38738888.40 | 442700 | |||
| ROLLT | EQ | 3.00 | 714838.25 | 237034 | |||
| ROLTA | EQ | 9.50 | 48770150.55 | 4979936 | |||
| ROML | EQ | 82.10 | 1273681.10 | 15380 | |||
| ROSSARI | EQ | 1185.10 | 92379119.00 | 77451 | |||
| ROSSELLIND | EQ | 150.15 | 25182059.55 | 165774 | |||
| ROUTE | EQ | 2030.45 | 3288432362.75 | 1596134 | |||
| RPGLIFE | EQ | 445.65 | 10892494.55 | 24352 | |||
| RPOWER | BE | 13.50 | 432144569.90 | 31386220 | |||
| RPPINFRA | EQ | 68.25 | 16649489.85 | 238888 | |||
| RPPL | SM | 168.35 | 11316700.00 | 67000 | |||
| RPSGVENT | EQ | 563.65 | 50029124.80 | 87094 | |||
| RSSOFTWARE | BE | 36.55 | 938546.45 | 25549 | |||
| RSWM | EQ | 281.30 | 25788461.95 | 91309 | |||
| RSYSTEMS | EQ | 153.80 | 12538726.10 | 79755 | |||
| RTNINDIA | BE | 48.65 | 176272777.70 | 3397113 | |||
| RTNPOWER | EQ | 8.85 | 835503261.95 | 90115088 | |||
| RUBYMILLS | EQ | 237.95 | 2881158.00 | 11929 | |||
| RUCHI | EQ | 1089.60 | 37567187.00 | 34278 | |||
| RUCHINFRA | BE | 8.55 | 1764394.65 | 205268 | |||
| RUCHIRA | EQ | 91.55 | 13990109.45 | 148535 | |||
| RUPA | EQ | 481.55 | 250216437.40 | 507318 | |||
| RUSHIL | BE | 304.00 | 13929173.55 | 47155 | |||
| RVHL | EQ | 20.30 | 476481.75 | 23281 | |||
| RVNL | EQ | 31.90 | 96507602.60 | 3001697 | |||
| S&SPOWER | BE | 21.50 | 22002.75 | 1087 | |||
| SABEVENTS | BE | 3.00 | 21991.00 | 7482 | |||
| SADBHAV | EQ | 82.35 | 349180731.95 | 4138301 | |||
| SADBHIN | EQ | 34.90 | 118233033.45 | 3274608 | |||
| SAFARI | EQ | 683.95 | 19342058.30 | 28029 | |||
| SAGARDEEP | BE | 55.60 | 3588099.25 | 63037 | |||
| SAGCEM | EQ | 1117.35 | 60353981.65 | 53543 | |||
| SAIL | EQ | 123.10 | 4707260290.75 | 37735052 | |||
| SAKAR | EQ | 175.35 | 48984163.45 | 272064 | |||
| SAKHTISUG | BE | 21.55 | 36903706.85 | 1705793 | |||
| SAKSOFT | EQ | 616.20 | 34143205.80 | 54413 | |||
| SAKUMA | EQ | 13.90 | 33972267.80 | 2433974 | |||
| SALASAR | EQ | 697.85 | 30673771.50 | 43978 | |||
| SALONA | EQ | 166.05 | 11242661.70 | 69352 | |||
| SALSTEEL | BE | 7.25 | 547744.75 | 75551 | |||
| SALZERELEC | EQ | 165.65 | 46091201.90 | 276703 | |||
| SAMBHAAV | BE | 4.20 | 411848.75 | 95826 | |||
| SANCO | BE | 10.75 | 195553.80 | 18217 | |||
| SANDESH | EQ | 822.90 | 1510635.30 | 1813 | |||
| SANDHAR | EQ | 249.05 | 15159585.60 | 60331 | |||
| SANGAMIND | EQ | 112.10 | 6334536.70 | 55531 | |||
| SANGHIIND | EQ | 55.10 | 161599863.10 | 2866050 | |||
| SANGHVIMOV | EQ | 210.30 | 32760486.20 | 153017 | |||
| SANGINITA | EQ | 25.35 | 8823825.85 | 358064 | |||
| SANOFI | EQ | 7730.95 | 54994821.15 | 7114 | |||
| SANWARIA | BZ | .85 | 3421874.25 | 3999118 | |||
| SARDAEN | BE | 639.90 | 20639445.85 | 31976 | |||
| SAREGAMA | BE | 3426.70 | 356571904.35 | 104650 | |||
| SARLAPOLY | EQ | 40.40 | 30075624.25 | 720053 | |||
| SARVESHWAR | SM | 25.00 | 78800.00 | 3200 | |||
| SASKEN | EQ | 1179.05 | 83126174.25 | 69683 | |||
| SASTASUNDR | EQ | 325.70 | 61736071.90 | 187048 | |||
| SATIA | EQ | 97.90 | 188493090.90 | 1862332 | |||
| SATIN | EQ | 85.60 | 18481572.70 | 213250 | |||
| SATINPP1 | E1 | 63.85 | 43998.65 | 689 | |||
| SBCL | EQ | 121.05 | 5491422.05 | 44688 | |||
| SBIETFIT | EQ | 290.64 | 563555.08 | 1929 | |||
| SBIETFPB | EQ | 186.46 | 160615.84 | 863 | |||
| SBIETFQLTY | EQ | 139.02 | 454237.21 | 3260 | |||
| SCAPDVR | EQ | 2.75 | 941241.70 | 353170 | |||
| SCHAEFFLER | EQ | 5496.40 | 36008335.75 | 6482 | |||
| SCHAND | EQ | 113.45 | 24586875.70 | 212858 | |||
| SCHNEIDER | EQ | 125.05 | 83733101.05 | 662970 | |||
| SCI | EQ | 108.05 | 112156377.30 | 1031098 | |||
| SDBL | BE | 46.60 | 3561598.50 | 76035 | |||
| SEAMECLTD | EQ | 480.00 | 19440344.30 | 39593 | |||
| SECURCRED | SM | 18.35 | 44040.00 | 2400 | |||
| SECURKLOUD | EQ | 91.65 | 7297188.55 | 79141 | |||
| SELAN | EQ | 161.60 | 47571872.75 | 288875 | |||
| SEPOWER | BE | 7.15 | 327099.85 | 44692 | |||
| SEQUENT | EQ | 280.85 | 250045082.40 | 879923 | |||
| SESHAPAPER | EQ | 199.75 | 32326503.20 | 162295 | |||
| SETCO | EQ | 23.30 | 26906594.00 | 1114867 | |||
| SETF10GILT | EQ | 205.00 | 159000.31 | 772 | |||
| SETFGOLD | EQ | 4264.25 | 59829779.55 | 14069 | |||
| SETFNIF50 | EQ | 160.96 | 50517971.57 | 312829 | |||
| SETFNIFBK | EQ | 354.64 | 18628913.73 | 52559 | |||
| SETFNN50 | EQ | 401.65 | 2714894.73 | 6757 | |||
| SETUINFRA | BE | 1.95 | 62362.95 | 31981 | |||
| SEYAIND | EQ | 64.50 | 2265627.65 | 34618 | |||
| SFL | EQ | 2288.50 | 45250097.70 | 19843 | |||
| SGBAPR28I | GB | 4734.63 | 435176.42 | 92 | |||
| SGBAUG24 | GB | 4779.00 | 2646315.37 | 555 | |||
| SGBAUG27 | GB | 4800.00 | 33361.25 | 7 | |||
| SGBAUG28V | GB | 4797.10 | 5695922.54 | 1188 | |||
| SGBDC27VII | GB | 4709.01 | 296573.14 | 63 | |||
| SGBDEC25 | GB | 5040.00 | 10090.00 | 2 | |||
| SGBDEC2513 | GB | 4690.00 | 4690.00 | 1 | |||
| SGBDEC25XI | GB | 4701.00 | 4701.00 | 1 | |||
| SGBDEC26 | GB | 4746.00 | 9492.00 | 2 | |||
| SGBFEB24 | GB | 4720.00 | 189295.00 | 40 | |||
| SGBFEB27 | GB | 4701.00 | 651416.28 | 139 | |||
| SGBFEB29XI | GB | 4721.05 | 349090.50 | 74 | |||
| SGBJ28VIII | GB | 4680.00 | 93602.10 | 20 | |||
| SGBJAN27 | GB | 4693.51 | 117492.70 | 25 | |||
| SGBJAN29IX | GB | 4718.49 | 1703005.84 | 362 | |||
| SGBJAN29X | GB | 4786.00 | 90203.48 | 19 | |||
| SGBJU29III | GB | 4713.51 | 633908.50 | 134 | |||
| SGBJUL25 | GB | 4735.00 | 151331.50 | 32 | |||
| SGBJUL28IV | GB | 4760.23 | 565396.26 | 119 | |||
| SGBJUN27 | GB | 4704.99 | 18859.98 | 4 | |||
| SGBJUN28 | GB | 4709.99 | 1016759.94 | 216 | |||
| SGBJUN29II | GB | 4726.00 | 393085.11 | 83 | |||
| SGBMAR24 | GB | 4721.00 | 356561.29 | 76 | |||
| SGBMAR25 | GB | 4734.74 | 47174.70 | 10 | |||
| SGBMAR28X | GB | 4753.00 | 103558.10 | 22 | |||
| SGBMAY25 | GB | 4686.05 | 178213.05 | 38 | |||
| SGBMAY26 | GB | 4700.00 | 14100.00 | 3 | |||
| SGBMAY28 | GB | 4707.00 | 3209997.70 | 682 | |||
| SGBMAY29I | GB | 4709.70 | 5930430.93 | 1260 | |||
| SGBMR29XII | GB | 4720.25 | 552289.12 | 117 | |||
| SGBN28VIII | GB | 4740.00 | 439780.45 | 93 | |||
| SGBNOV23 | GB | 4898.50 | 141593.42 | 29 | |||
| SGBNOV24 | GB | 4742.33 | 184676.00 | 39 | |||
| SGBNOV258 | GB | 4701.00 | 9402.00 | 2 | |||
| SGBNOV26 | GB | 4680.00 | 51867.00 | 11 | |||
| SGBOC28VII | GB | 4760.00 | 262065.00 | 55 | |||
| SGBOCT25 | GB | 4780.00 | 4780.00 | 1 | |||
| SGBOCT25IV | GB | 4682.26 | 162152.02 | 34 | |||
| SGBOCT27 | GB | 4881.00 | 68200.00 | 14 | |||
| SGBOCT27VI | GB | 4743.12 | 217343.00 | 46 | |||
| SGBSEP28VI | GB | 4730.00 | 1398304.53 | 296 | |||
| SGL | EQ | 14.95 | 9473024.85 | 648656 | |||
| SHAKTIPUMP | EQ | 775.95 | 78619488.95 | 99980 | |||
| SHALBY | EQ | 202.25 | 599141913.65 | 2929792 | |||
| SHALPAINTS | EQ | 106.30 | 32677975.85 | 302527 | |||
| SHANKARA | EQ | 446.85 | 70471737.20 | 153438 | |||
| SHANTIGEAR | EQ | 145.50 | 5041983.85 | 34106 | |||
| SHARDACROP | EQ | 361.80 | 65560580.10 | 177857 | |||
| SHARDAMOTR | EQ | 669.40 | 101650764.25 | 146954 | |||
| SHAREINDIA | EQ | 475.70 | 24697870.90 | 51344 | |||
| SHARIABEES | EQ | 408.22 | 260114.71 | 634 | |||
| SHEMAROO | BE | 127.35 | 8684952.00 | 68279 | |||
| SHIL | BE | 322.20 | 11816833.80 | 36493 | |||
| SHILPAMED | EQ | 542.20 | 120138360.75 | 218740 | |||
| SHIVAMAUTO | BE | 24.05 | 1651726.60 | 68418 | |||
| SHIVAMILLS | EQ | 95.05 | 7741422.80 | 80412 | |||
| SHIVATEX | EQ | 181.50 | 2433826.70 | 13329 | |||
| SHK | EQ | 174.85 | 97086497.15 | 546463 | |||
| SHOPERSTOP | EQ | 244.10 | 226811423.95 | 903294 | |||
| SHRADHA | EQ | 54.30 | 132783.50 | 2399 | |||
| SHREDIGCEM | EQ | 86.00 | 109899091.75 | 1247061 | |||
| SHREEPUSHK | EQ | 187.80 | 21890089.45 | 114485 | |||
| SHREERAMA | EQ | 12.60 | 1365192.35 | 108328 | |||
| SHRENIK | BE | 2.20 | 4415589.55 | 2008272 | |||
| SHREYANIND | EQ | 117.50 | 17090445.15 | 140595 | |||
| SHREYAS | EQ | 189.35 | 10272016.35 | 54323 | |||
| SHRIPISTON | BE | 939.55 | 206377.20 | 218 | |||
| SHRIRAMCIT | EQ | 1701.85 | 116331216.40 | 68399 | |||
| SHRIRAMEPC | EQ | 4.85 | 8812861.35 | 1788851 | |||
| SHYAMCENT | EQ | 10.05 | 10011961.00 | 994105 | |||
| SHYAMMETL | EQ | 390.85 | 2550119815.20 | 6408745 | |||
| SHYAMTEL | EQ | 15.65 | 435528.80 | 27718 | |||
| SICAGEN | BE | 23.95 | 1344568.60 | 56391 | |||
| SICAL | EQ | 15.15 | 20243465.70 | 1276642 | |||
| SIDDHIKA | SM | 67.00 | 1133200.00 | 18000 | |||
| SIGIND | EQ | 52.80 | 13473697.10 | 248836 | |||
| SIGMA | SM | 157.50 | 472500.00 | 3000 | |||
| SIL | BE | 16.70 | 2399314.00 | 140727 | |||
| SILGO | EQ | 42.20 | 2533212.75 | 58732 | |||
| SILINV | EQ | 308.10 | 19133625.35 | 61014 | |||
| SILLYMONKS | BE | 21.25 | 52335.05 | 2388 | |||
| SIMBHALS | BE | 36.75 | 17567174.35 | 462507 | |||
| SIMPLEXINF | EQ | 49.30 | 31500398.70 | 614509 | |||
| SINTERCOM | EQ | 77.20 | 1164504.35 | 14786 | |||
| SINTEX | BE | 4.80 | 6517876.80 | 1357891 | |||
| SIRCA | EQ | 335.15 | 17921466.80 | 52513 | |||
| SIS | EQ | 456.15 | 897273604.85 | 1961981 | |||
| SITINET | BE | 1.45 | 4885121.10 | 3369121 | |||
| SIYSIL | EQ | 308.40 | 22913414.75 | 73188 | |||
| SJVN | EQ | 28.05 | 42695550.70 | 1513622 | |||
| SKFINDIA | EQ | 2632.90 | 33459092.65 | 12526 | |||
| SKIL | BE | 3.50 | 1546927.30 | 434173 | |||
| SKIPPER | EQ | 86.50 | 46647979.90 | 527270 | |||
| SKMEGGPROD | EQ | 89.25 | 17753135.25 | 196661 | |||
| SMARTLINK | EQ | 109.20 | 3783149.05 | 34030 | |||
| SMCGLOBAL | EQ | 79.00 | 49549318.55 | 618794 | |||
| SMLISUZU | EQ | 494.10 | 361596577.00 | 716953 | |||
| SMSLIFE | EQ | 747.85 | 10385776.20 | 13651 | |||
| SMSPHARMA | EQ | 176.65 | 25933131.35 | 144508 | |||
| SMVD | SM | 15.30 | 92100.00 | 6000 | |||
| SNOWMAN | EQ | 53.05 | 108558964.20 | 2012170 | |||
| SOBHA | EQ | 490.90 | 250478191.75 | 510012 | |||
| SOFTTECH | SM | 110.00 | 2791840.00 | 25600 | |||
| SOLARA | EQ | 1707.20 | 63088585.25 | 36718 | |||
| SOLARINDS | EQ | 1595.70 | 54915835.65 | 34102 | |||
| SOLEX | SM | 48.70 | 194800.00 | 4000 | |||
| SOMANYCERA | BE | 642.45 | 97422312.50 | 151992 | |||
| SOMATEX | BE | 6.90 | 270002.35 | 38693 | |||
| SOMICONVEY | EQ | 56.35 | 6539449.65 | 113258 | |||
| SONACOMS | EQ | 388.00 | 1356829588.85 | 3504682 | |||
| SONAMCLOCK | SM | 58.30 | 525450.00 | 9000 | |||
| SONATSOFTW | EQ | 736.10 | 90364262.90 | 121172 | |||
| SORILINFRA | EQ | 140.65 | 6066362.10 | 42659 | |||
| SOTL | EQ | 1478.60 | 137271935.70 | 91751 | |||
| SOUTHBANK | EQ | 12.75 | 262307419.10 | 20362445 | |||
| SOUTHWEST | EQ | 42.65 | 4659470.15 | 109896 | |||
| SPAL | EQ | 227.05 | 14871317.75 | 64842 | |||
| SPANDANA | EQ | 708.85 | 209948038.15 | 294712 | |||
| SPARC | EQ | 239.00 | 180408444.55 | 754372 | |||
| SPECIALITY | EQ | 63.05 | 40376132.25 | 623466 | |||
| SPECTRUM | SM | 51.00 | 314000.00 | 6000 | |||
| SPENCERS | EQ | 85.50 | 310268330.35 | 3542727 | |||
| SPENTEX | BZ | .80 | 2375.20 | 2969 | |||
| SPIC | EQ | 52.85 | 455979549.20 | 8614497 | |||
| SPICEJET | EQ | 79.25 | 581503434.90 | 7233609 | |||
| SPLIL | EQ | 43.70 | 4110340.50 | 93092 | |||
| SPMLINFRA | BE | 11.95 | 1551659.00 | 129491 | |||
| SPTL | BE | 6.00 | 8654758.45 | 1442679 | |||
| SREEL | EQ | 197.40 | 9124712.90 | 45454 | |||
| SREIBNPNCD | NY | 390.00 | 2730.00 | 7 | |||
| SREIBNPNCD | Y2 | 335.20 | 10074.71 | 27 | |||
| SREIBNPNCD | NT | 350.37 | 20349.25 | 44 | |||
| SREIBNPNCD | Y8 | 370.80 | 21097.20 | 57 | |||
| SREIBNPNCD | Y9 | 320.00 | 640.00 | 2 | |||
| SREIBNPNCD | YA | 399.99 | 2799.93 | 7 | |||
| SREIBNPNCD | Y1 | 359.90 | 8997.50 | 25 | |||
| SREIBNPNCD | NO | 365.00 | 1825.00 | 5 | |||
| SREIBNPNCD | NZ | 448.39 | 72633.45 | 162 | |||
| SREIBNPNCD | NN | 562.99 | 1038.49 | 2 | |||
| SREIBNPNCD | Y3 | 558.00 | 28456.00 | 51 | |||
| SREIBNPNCD | NJ | 380.00 | 38000.00 | 100 | |||
| SREIBNPNCD | NU | 335.50 | 13479.48 | 39 | |||
| SREINFRA | EQ | 12.95 | 94407259.15 | 6993245 | |||
| SRF | EQ | 7539.95 | 611968066.55 | 81112 | |||
| SRHHYPOLTD | EQ | 337.40 | 10565996.70 | 31116 | |||
| SRIPIPES | EQ | 219.95 | 42097763.60 | 186578 | |||
| SRIRAM | SM | 17.25 | 103500.00 | 6000 | |||
| SRPL | BE | 39.20 | 331676.80 | 8197 | |||
| SRTRANSFIN | EQ | 1413.65 | 3453397905.95 | 2451004 | |||
| SRTRANSFIN | YO | 1030.00 | 54590.00 | 53 | |||
| SRTRANSFIN | ZE | 1005.00 | 40200.00 | 40 | |||
| SRTRANSFIN | Z5 | 1036.00 | 230673.00 | 213 | |||
| SRTRANSFIN | YT | 1272.10 | 50845.50 | 40 | |||
| SRTRANSFIN | YR | 1083.00 | 117747.00 | 109 | |||
| SRTRANSFIN | YV | 1035.00 | 82800.45 | 80 | |||
| SRTRANSFIN | Z2 | 1259.00 | 13841.24 | 11 | |||
| SRTRANSFIN | YI | 1054.11 | 134061.20 | 126 | |||
| SRTRANSFIN | Z3 | 1040.00 | 1040.00 | 1 | |||
| SRTRANSFIN | Z1 | 1246.00 | 199215.00 | 160 | |||
| SRTRANSFIN | ZA | 1176.00 | 58800.00 | 50 | |||
| SRTRANSFIN | YZ | 1100.00 | 1087956.00 | 1022 | |||
| SRTRANSFIN | ZF | 1030.00 | 105060.00 | 102 | |||
| SRTRANSFIN | YH | 1019.95 | 335481.39 | 328 | |||
| SRTRANSFIN | ZG | 1041.50 | 20830.00 | 20 | |||
| SRTRANSFIN | YQ | 1064.00 | 128971.10 | 121 | |||
| SRTRANSFIN | YL | 1047.00 | 559175.00 | 535 | |||
| SRTRANSFIN | YN | 1340.00 | 415320.30 | 310 | |||
| SSINFRA | SM | 9.15 | 107250.00 | 12000 | |||
| SSWL | EQ | 964.90 | 112000495.00 | 113901 | |||
| STAR | EQ | 789.85 | 482904950.70 | 599339 | |||
| STARCEMENT | EQ | 110.75 | 194252333.30 | 1725398 | |||
| STARPAPER | EQ | 156.00 | 91361033.00 | 581044 | |||
| STCINDIA | EQ | 113.00 | 21639095.30 | 189667 | |||
| STEELCITY | EQ | 53.40 | 2675878.40 | 49369 | |||
| STEELXIND | EQ | 67.30 | 54449658.55 | 777434 | |||
| STEL | EQ | 110.30 | 5197309.05 | 46627 | |||
| STERTOOLS | EQ | 192.30 | 64216466.40 | 335302 | |||
| STLTECH | EQ | 280.70 | 142298085.90 | 502913 | |||
| STOVEKRAFT | EQ | 736.65 | 209474446.35 | 276716 | |||
| SUBCAPCITY | BE | 24.05 | 11561.50 | 473 | |||
| SUBEXLTD | EQ | 66.20 | 4142737054.60 | 59490438 | |||
| SUBROS | EQ | 325.10 | 62981053.05 | 195268 | |||
| SUDARSCHEM | EQ | 747.55 | 248897264.60 | 330679 | |||
| SUMEETINDS | BE | 8.45 | 7837496.25 | 936434 | |||
| SUMICHEM | EQ | 423.30 | 3843341917.30 | 9016395 | |||
| SUMIT | EQ | 14.00 | 1790545.70 | 127593 | |||
| SUMMITSEC | EQ | 654.30 | 4784522.95 | 7263 | |||
| SUNCLAYLTD | EQ | 3410.70 | 5775709.20 | 1684 | |||
| SUNDARAM | BE | 2.00 | 115972.00 | 57986 | |||
| SUNDARMFIN | EQ | 2664.20 | 37323637.70 | 14066 | |||
| SUNDARMHLD | EQ | 73.85 | 17690630.35 | 236842 | |||
| SUNDRMBRAK | EQ | 429.95 | 4044200.20 | 9186 | |||
| SUNDRMFAST | EQ | 804.15 | 40999052.35 | 50461 | |||
| SUNFLAG | EQ | 80.30 | 33973867.20 | 419668 | |||
| SUNTECK | EQ | 302.65 | 205097192.60 | 672096 | |||
| SUNTV | EQ | 527.30 | 1025471197.10 | 1926367 | |||
| SUPERHOUSE | EQ | 153.45 | 15433915.30 | 97933 | |||
| SUPERSPIN | BE | 9.05 | 671834.30 | 74496 | |||
| SUPPETRO | BE | 704.20 | 24758448.35 | 34889 | |||
| SUPRAJIT | EQ | 285.70 | 176722222.55 | 605891 | |||
| SUPREMEENG | BE | 37.10 | 461100.30 | 12411 | |||
| SUPREMEIND | EQ | 2163.85 | 89314351.35 | 41073 | |||
| SURANASOL | EQ | 12.65 | 1864118.85 | 145319 | |||
| SURANAT&P | EQ | 7.95 | 2252299.65 | 283315 | |||
| SURANI | SM | 24.05 | 48100.00 | 2000 | |||
| SURYALAXMI | BE | 62.10 | 2942869.30 | 47276 | |||
| SURYAROSNI | EQ | 516.50 | 75122068.35 | 144726 | |||
| SURYODAY | EQ | 220.35 | 19452895.70 | 88078 | |||
| SUTLEJTEX | EQ | 56.45 | 35978325.95 | 619231 | |||
| SUULD | EQ | 676.05 | 93418416.25 | 135002 | |||
| SUVEN | EQ | 89.85 | 44875418.90 | 486443 | |||
| SUVENPHAR | EQ | 474.90 | 61317941.50 | 128410 | |||
| SUVIDHAA | EQ | 28.35 | 45936129.35 | 1616913 | |||
| SUZLON | EQ | 8.75 | 2256699536.75 | 250129839 | |||
| SVLL | SM | 96.95 | 190950.00 | 2000 | |||
| SWANENERGY | EQ | 140.70 | 16371198.95 | 115328 | |||
| SWARAJENG | EQ | 1795.15 | 64988572.15 | 35963 | |||
| SWELECTES | EQ | 232.20 | 15243016.40 | 64933 | |||
| SWSOLAR | EQ | 272.45 | 400668579.05 | 1447394 | |||
| SYMPHONY | EQ | 1050.10 | 173520758.70 | 164444 | |||
| SYNGENE | EQ | 584.70 | 119193107.30 | 203947 | |||
| TAINWALCHM | EQ | 79.80 | 2291598.75 | 28009 | |||
| TAJGVK | EQ | 137.30 | 68436827.50 | 490503 | |||
| TAKE | EQ | 64.45 | 93815470.90 | 1431189 | |||
| TALBROAUTO | EQ | 311.00 | 62093891.15 | 195164 | |||
| TANLA | BE | 870.60 | 115086449.55 | 128883 | |||
| TANTIACONS | BZ | 7.80 | 188145.10 | 24529 | |||
| TARACHAND | SM | 41.50 | 251200.00 | 6000 | |||
| TARAPUR | BE | 5.65 | 333199.95 | 57723 | |||
| TARC | EQ | 38.80 | 239400854.75 | 5974760 | |||
| TARMAT | EQ | 63.55 | 7264521.40 | 113563 | |||
| TASTYBITE | EQ | 17996.10 | 185524081.75 | 9907 | |||
| TATACAPHSG | N6 | 1075.00 | 141142.50 | 130 | |||
| TATACAPHSG | N2 | 1046.77 | 820670.00 | 784 | |||
| TATACHEM | EQ | 759.95 | 1890103308.65 | 2456170 | |||
| TATACOFFEE | EQ | 188.80 | 543421829.10 | 2841264 | |||
| TATACOMM | EQ | 1360.75 | 488148672.50 | 356754 | |||
| TATAELXSI | EQ | 4312.25 | 654853880.90 | 151510 | |||
| TATAINVEST | EQ | 1139.25 | 50429138.20 | 43655 | |||
| TATAMETALI | EQ | 1117.65 | 202929644.95 | 179144 | |||
| TATAMTRDVR | EQ | 147.95 | 2234919613.40 | 14865553 | |||
| TATAPOWER | EQ | 123.00 | 3878251494.40 | 31062811 | |||
| TATASTLBSL | EQ | 88.70 | 227850383.20 | 2554739 | |||
| TATASTLLP | BE | 962.10 | 36663987.30 | 37749 | |||
| TBZ | EQ | 83.90 | 104672045.60 | 1266228 | |||
| TCFSL | NH | 1088.03 | 277572.20 | 255 | |||
| TCFSL | NB | 1070.11 | 166081.00 | 155 | |||
| TCFSL | NF | 1206.99 | 108459.90 | 90 | |||
| TCFSL | NL | 1164.00 | 522600.00 | 450 | |||
| TCFSL | ND | 1124.23 | 1347527.95 | 1200 | |||
| TCI | EQ | 404.55 | 20164784.65 | 49274 | |||
| TCIDEVELOP | EQ | 385.00 | 1281659.75 | 3335 | |||
| TCIEXP | EQ | 1476.00 | 76028902.70 | 50511 | |||
| TCIFINANCE | EQ | 6.05 | 27276.75 | 4510 | |||
| TCNSBRANDS | EQ | 581.35 | 29429734.75 | 49811 | |||
| TCPLPACK | EQ | 528.80 | 9629791.10 | 18098 | |||
| TDPOWERSYS | EQ | 195.00 | 13141696.35 | 66606 | |||
| TEAMLEASE | EQ | 3603.85 | 45251476.65 | 12560 | |||
| TECHIN | BE | 5.60 | 60921.40 | 10654 | |||
| TECHNOE | EQ | 315.15 | 7288580.20 | 22832 | |||
| TEJASNET | BE | 188.05 | 70960500.75 | 365661 | |||
| TEMBO | BE | 188.80 | 5593652.95 | 30254 | |||
| TERASOFT | EQ | 56.45 | 5031396.10 | 86872 | |||
| TEXINFRA | EQ | 65.80 | 3328285.00 | 49595 | |||
| TEXMOPIPES | EQ | 54.95 | 50241801.00 | 880207 | |||
| TEXRAIL | EQ | 35.85 | 62724465.05 | 1706607 | |||
| TFCILTD | EQ | 75.55 | 92197998.75 | 1195566 | |||
| TFL | BE | 4.75 | 17062.00 | 3592 | |||
| TGBHOTELS | BE | 9.70 | 895200.25 | 92552 | |||
| THANGAMAYL | EQ | 842.50 | 32736351.90 | 38605 | |||
| THEINVEST | EQ | 108.45 | 2115162.55 | 19258 | |||
| THEJO | SM | 2950.00 | 16610155.00 | 5600 | |||
| THEMISMED | EQ | 743.80 | 28936099.80 | 38179 | |||
| THERMAX | EQ | 1484.10 | 60540256.45 | 40368 | |||
| THOMASCOOK | EQ | 64.75 | 121859123.90 | 1854572 | |||
| THOMASCOTT | BE | 19.60 | 439782.50 | 21783 | |||
| THYROCARE | EQ | 1343.00 | 709173747.20 | 528440 | |||
| TI | EQ | 43.10 | 256789942.65 | 6164781 | |||
| TIDEWATER | EQ | 14451.20 | 255099356.90 | 17667 | |||
| TIIL | EQ | 551.70 | 55639887.65 | 97837 | |||
| TIINDIA | EQ | 1117.95 | 382991381.25 | 340306 | |||
| TIJARIA | EQ | 9.60 | 417856.95 | 43421 | |||
| TIL | BE | 178.60 | 807805.15 | 4488 | |||
| TIMESGTY | EQ | 52.30 | 418585.45 | 8070 | |||
| TIMETECHNO | EQ | 86.75 | 54212266.40 | 611242 | |||
| TIMKEN | EQ | 1526.75 | 134420133.85 | 89481 | |||
| TINPLATE | EQ | 223.10 | 221622253.55 | 979797 | |||
| TIPSINDLTD | BE | 1383.10 | 13393933.20 | 9545 | |||
| TIRUMALCHM | EQ | 148.45 | 190126644.90 | 1254714 | |||
| TIRUPATIFL | BE | 32.45 | 5881.00 | 173 | |||
| TMRVL | BE | 17.65 | 1414542.60 | 79013 | |||
| TNPETRO | EQ | 119.35 | 97700691.25 | 803106 | |||
| TNPL | EQ | 158.90 | 30648785.95 | 191532 | |||
| TNTELE | BE | 8.00 | 609857.40 | 75915 | |||
| TOKYOPLAST | EQ | 105.85 | 10569455.70 | 96246 | |||
| TORNTPOWER | EQ | 467.25 | 540398064.95 | 1150867 | |||
| TOTAL | EQ | 49.60 | 1010157.60 | 20241 | |||
| TOUCHWOOD | EQ | 85.65 | 1458577.55 | 17216 | |||
| TPLPLASTEH | EQ | 241.60 | 3221401.20 | 13310 | |||
| TRANSWIND | SM | 5.45 | 66200.00 | 12000 | |||
| TREEHOUSE | BE | 13.10 | 1669261.95 | 129042 | |||
| TREJHARA | EQ | 61.10 | 5458506.20 | 85733 | |||
| TRENT | EQ | 901.85 | 661441940.55 | 730080 | |||
| TRF | BE | 142.85 | 5720355.45 | 38813 | |||
| TRIDENT | EQ | 18.05 | 211558520.60 | 11758209 | |||
| TRIGYN | EQ | 125.05 | 33530393.15 | 262328 | |||
| TRIL | EQ | 31.60 | 11480340.60 | 358865 | |||
| TRITURBINE | EQ | 125.25 | 139191955.95 | 1096046 | |||
| TRIVENI | EQ | 195.90 | 203717270.20 | 1016890 | |||
| TTKHLTCARE | EQ | 734.50 | 280228909.55 | 375530 | |||
| TTKPRESTIG | EQ | 9302.70 | 31068638.35 | 3306 | |||
| TTL | BE | 65.10 | 490150.55 | 7424 | |||
| TTML | BE | 54.10 | 174899944.10 | 3232901 | |||
| TV18BRDCST | EQ | 41.75 | 327963772.80 | 7754535 | |||
| TVSELECT | EQ | 194.00 | 159156803.70 | 802427 | |||
| TVSMOTOR | EQ | 608.25 | 678856015.30 | 1106888 | |||
| TVSSRICHAK | EQ | 2117.20 | 21394442.15 | 10080 | |||
| TVTODAY | EQ | 299.65 | 44907207.50 | 147871 | |||
| TVVISION | BE | 2.00 | 3967.50 | 1950 | |||
| TWL | EQ | 70.10 | 86476362.95 | 1217270 | |||
| UCALFUEL | EQ | 169.15 | 15049893.80 | 87964 | |||
| UCOBANK | EQ | 14.60 | 178226195.30 | 12000924 | |||
| UFLEX | EQ | 537.55 | 162958985.60 | 300669 | |||
| UFO | EQ | 95.20 | 133040787.30 | 1376980 | |||
| UGARSUGAR | EQ | 35.80 | 121612268.25 | 3166698 | |||
| UJAAS | BE | 3.00 | 2307016.70 | 767266 | |||
| UJJIVAN | EQ | 197.35 | 161311464.20 | 809362 | |||
| UJJIVANSFB | EQ | 30.15 | 76272089.45 | 2505023 | |||
| UMANGDAIRY | EQ | 78.65 | 6086760.80 | 77609 | |||
| UMESLTD | BE | 4.65 | 221060.70 | 47235 | |||
| UNICHEMLAB | EQ | 327.80 | 17454067.80 | 52999 | |||
| UNIDT | EQ | 332.00 | 18335465.55 | 55031 | |||
| UNIENTER | EQ | 131.70 | 2793475.05 | 20865 | |||
| UNIINFO | SM | 17.50 | 73600.00 | 4000 | |||
| UNIONBANK | EQ | 37.70 | 649697271.80 | 16939835 | |||
| UNITECH | BZ | 2.50 | 10527650.05 | 4138945 | |||
| UNITEDTEA | EQ | 350.80 | 2290527.65 | 6558 | |||
| UNIVASTU | EQ | 58.20 | 2493030.30 | 42050 | |||
| UNIVCABLES | EQ | 194.80 | 31238703.65 | 156350 | |||
| UNIVPHOTO | EQ | 290.65 | 1608730.00 | 5537 | |||
| URJA | EQ | 7.90 | 36620795.60 | 4578722 | |||
| USHAMART | EQ | 55.75 | 64919388.50 | 1146456 | |||
| UTIAMC | EQ | 848.60 | 201324723.00 | 236996 | |||
| UTIBANKETF | EQ | 35.52 | 850362.61 | 23964 | |||
| UTINEXT50 | EQ | 40.39 | 466803.18 | 11621 | |||
| UTINIFTETF | EQ | 1660.86 | 1169847.18 | 704 | |||
| UTISENSETF | EQ | 554.84 | 6111830.60 | 11066 | |||
| UTISXN50 | EQ | 45.04 | 100364.91 | 2210 | |||
| UTTAMSTL | EQ | 4.25 | 4663580.25 | 1097313 | |||
| UTTAMSUGAR | BE | 256.50 | 18804686.20 | 72872 | |||
| V2RETAIL | EQ | 119.00 | 6530890.50 | 54394 | |||
| VADILALIND | EQ | 1037.65 | 51718586.65 | 50359 | |||
| VAIBHAVGBL | EQ | 816.25 | 65315502.95 | 79450 | |||
| VAISHALI | EQ | 42.15 | 5845303.15 | 135945 | |||
| VAKRANGEE | EQ | 41.50 | 208405763.50 | 4988077 | |||
| VALIANTORG | EQ | 1503.30 | 40802181.00 | 26850 | |||
| VARDHACRLC | EQ | 51.00 | 60697579.55 | 1162092 | |||
| VARDMNPOLY | EQ | 22.65 | 7417151.75 | 333621 | |||
| VARROC | EQ | 376.65 | 73970227.45 | 194761 | |||
| VASCONEQ | EQ | 20.25 | 22274845.80 | 1071738 | |||
| VASWANI | EQ | 13.70 | 441799.25 | 31242 | |||
| VBL | EQ | 723.50 | 216359802.85 | 298744 | |||
| VCL | SM | 36.50 | 544800.00 | 15000 | |||
| VEDL | EQ | 270.60 | 1511227688.05 | 5573608 | |||
| VENKEYS | EQ | 3447.00 | 424710161.45 | 120865 | |||
| VENUSREM | EQ | 408.30 | 69562833.75 | 161824 | |||
| VERTOZ | EQ | 166.65 | 118782132.35 | 711355 | |||
| VESUVIUS | EQ | 1144.05 | 82116169.05 | 71452 | |||
| VETO | EQ | 157.60 | 84560201.45 | 531671 | |||
| VGUARD | EQ | 260.85 | 126049663.70 | 481023 | |||
| VHL | EQ | 2597.55 | 5722072.15 | 2186 | |||
| VICEROY | BZ | 4.05 | 176875.95 | 43674 | |||
| VIDHIING | EQ | 251.35 | 558347481.25 | 2239597 | |||
| VIJIFIN | BE | 1.35 | 106226.10 | 78686 | |||
| VIKASECO | BE | 2.30 | 3789224.90 | 1655115 | |||
| VIKASLIFE | EQ | 2.90 | 24727920.10 | 8526869 | |||
| VIKASPROP | EQ | 2.80 | 3669185.80 | 1285090 | |||
| VIKASWSP | EQ | 6.45 | 3161752.90 | 483170 | |||
| VIMTALABS | EQ | 276.80 | 95705224.75 | 345031 | |||
| VINATIORGA | EQ | 2002.75 | 141464835.55 | 70271 | |||
| VINDHYATEL | EQ | 1419.05 | 300253070.90 | 206188 | |||
| VINEETLAB | EQ | 98.50 | 7339136.50 | 74509 | |||
| VINYLINDIA | EQ | 152.30 | 10310550.00 | 67001 | |||
| VIPCLOTHNG | EQ | 17.25 | 4677377.30 | 273853 | |||
| VIPIND | EQ | 417.75 | 1198802255.05 | 2903284 | |||
| VIPULLTD | BE | 34.40 | 580950.80 | 16618 | |||
| VISAKAIND | EQ | 746.20 | 490186946.15 | 662727 | |||
| VISASTEEL | BE | 10.00 | 541066.10 | 53318 | |||
| VISHAL | EQ | 61.50 | 25825274.80 | 409400 | |||
| VISHNU | EQ | 594.50 | 40776361.75 | 66375 | |||
| VISHWARAJ | EQ | 143.80 | 55642493.10 | 384796 | |||
| VIVIDHA | BE | 1.05 | 1380018.05 | 1315309 | |||
| VIVIMEDLAB | BE | 27.30 | 13391709.15 | 488409 | |||
| VLSFINANCE | EQ | 197.35 | 90619098.20 | 450286 | |||
| VMARCIND | SM | 33.70 | 198300.00 | 6000 | |||
| VMART | EQ | 3002.50 | 305052457.25 | 101620 | |||
| VOLTAMP | EQ | 1462.10 | 57548515.55 | 38779 | |||
| VOLTAS | EQ | 1012.60 | 635135244.35 | 623245 | |||
| VRLLOG | EQ | 282.55 | 82832230.65 | 287471 | |||
| VSCL | SM | 17.05 | 358050.00 | 21000 | |||
| VSSL | EQ | 251.55 | 147471975.30 | 561708 | |||
| VSTIND | EQ | 3609.20 | 31363483.70 | 8667 | |||
| VSTTILLERS | EQ | 2035.20 | 31597872.05 | 15457 | |||
| VTL | EQ | 1362.20 | 153819528.50 | 111812 | |||
| WABAG | EQ | 355.85 | 110612285.00 | 306672 | |||
| WABCOINDIA | EQ | 7087.75 | 47027727.55 | 6557 | |||
| WALCHANNAG | EQ | 77.85 | 33624248.35 | 421259 | |||
| WANBURY | BE | 85.70 | 2001595.55 | 23174 | |||
| WATERBASE | EQ | 134.45 | 202216691.65 | 1454671 | |||
| WEALTH | BE | 154.20 | 229504.70 | 1524 | |||
| WEBELSOLAR | EQ | 77.80 | 102177099.85 | 1313714 | |||
| WEIZMANIND | EQ | 55.10 | 984832.50 | 17704 | |||
| WELCORP | EQ | 139.25 | 163091546.65 | 1164012 | |||
| WELENT | EQ | 110.95 | 30879487.85 | 275547 | |||
| WELINV | EQ | 500.25 | 1259325.25 | 2508 | |||
| WELSPUNIND | EQ | 107.00 | 636761104.35 | 5973516 | |||
| WENDT | EQ | 4237.95 | 8357531.65 | 1936 | |||
| WESTLIFE | EQ | 503.90 | 49494889.60 | 96911 | |||
| WFL | SM | 119.00 | 380800.00 | 3200 | |||
| WHEELS | EQ | 578.80 | 17049560.85 | 29357 | |||
| WHIRLPOOL | EQ | 2248.15 | 457122200.60 | 203129 | |||
| WILLAMAGOR | EQ | 19.50 | 1075568.05 | 54214 | |||
| WINDMACHIN | EQ | 38.15 | 25152675.40 | 645723 | |||
| WIPL | BE | 62.05 | 242887.85 | 3869 | |||
| WOCKPHARMA | EQ | 554.45 | 1038912721.35 | 1868960 | |||
| WONDERLA | EQ | 254.10 | 1310593987.05 | 5096438 | |||
| WORTH | EQ | 84.30 | 16768123.60 | 194755 | |||
| WSI | BE | 5.80 | 14711.00 | 2435 | |||
| WSTCSTPAPR | EQ | 271.75 | 136441714.15 | 494720 | |||
| XCHANGING | EQ | 83.00 | 61602844.55 | 739753 | |||
| XELPMOC | EQ | 443.45 | 436947855.70 | 955544 | |||
| XPROINDIA | BE | 176.15 | 6373854.60 | 35383 | |||
| YAARII | BE | 100.10 | 8244361.65 | 81611 | |||
| YESBANK | EQ | 13.35 | 839646383.00 | 62417703 | |||
| ZEEL | EQ | 219.45 | 2439745692.45 | 11029058 | |||
| ZEEL | P2 | 2.00 | 48924.10 | 24713 | |||
| ZEELEARN | EQ | 16.60 | 36671752.10 | 2165191 | |||
| ZEEMEDIA | EQ | 13.10 | 224256298.35 | 16045898 | |||
| ZENITHEXPO | BE | 89.75 | 155214.50 | 1766 | |||
| ZENSARTECH | EQ | 333.70 | 501924572.10 | 1494841 | |||
| ZENTEC | EQ | 95.40 | 122904826.55 | 1250478 | |||
| ZODIAC | SM | 16.20 | 64800.00 | 4000 | |||
| ZODIACLOTH | EQ | 108.40 | 7459900.80 | 67722 | |||
| ZODJRDMKJ | BE | 35.45 | 99821.35 | 2838 | |||
| ZOTA | EQ | 228.90 | 37200704.00 | 156169 | |||
| ZUARI | EQ | 147.95 | 172481017.35 | 1132605 | |||
| ZUARIGLOB | EQ | 144.15 | 18702707.35 | 130346 | |||
| ZYDUSWELL | EQ | 2169.35 | 129950664.55 | 60298 |