nse-cm-bhavcopy-2024-06-19.csv

TradDt,BizDt,Sgmt,Src,FinInstrmTp,FinInstrmId,ISIN,TckrSymb,SctySrs,XpryDt,FininstrmActlXpryDt,StrkPric,OptnTp,FinInstrmNm,OpnPric,HghPric,LwPric,ClsPric,LastPric,PrvsClsgPric,UndrlygPric,SttlmPric,OpnIntrst,ChngInOpnIntrst,TtlTradgVol,TtlTrfVal,TtlNbOfTxsExctd,SsnId,NewBrdLotQty,Rmks,Rsvd01,Rsvd02,Rsvd03,Rsvd04,
2024-06-19,2024-06-19,CM,NSE,STK,10822,INF247L01BH8,MOQUALITY,EQ,,,,,MOTILALAMC - MOQUALITY,203.85,204.49,200.44,201.01,201.00,203.95,,201.01,,,9137,1840268.25,229,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19015,INE0KNT01012,MVGJL,EQ,,,,,MANOJ VAIBHAV GEM N JEW L,233.80,237.77,233.60,235.22,234.76,235.47,,235.22,,,30380,7141876.50,1993,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2319,INE868B01028,NCC,EQ,,,,,NCC LIMITED,323.45,325.40,313.55,315.15,316.50,322.45,,315.15,,,5485833,1741405515.75,64405,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2439,INE542C01019,NKIND,EQ,,,,,NK INDUSTRIES LTD,53.00,53.00,50.50,51.12,51.10,51.64,,51.12,,,1061,54475.47,56,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11491,INE372A01015,APARINDS,EQ,,,,,APAR INDUSTRIES LTD.,8490.55,8648.00,8351.45,8381.00,8380.85,8490.55,,8381.00,,,68640,581093670.80,15950,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21406,INE349W01017,AVADHSUGAR,EQ,,,,,AVADH SUG & ENERGY LTD,645.00,695.00,625.10,658.75,658.50,642.85,,658.75,,,667348,447199339.50,33011,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20532,INF846K01W80,AXISGOLD,EQ,,,,,AXIS MF - AXIS GOLD ETF,58.95,61.45,58.95,61.17,61.25,60.79,,61.17,,,53366,3259110.04,943,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,12153,INE01EE01011,BBTCL,EQ,,,,,B&B TRIPLEWALL CONT LTD,240.25,245.01,232.25,240.43,242.79,243.64,,240.43,,,18949,4456099.50,617,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8825,INE959A01019,PRIVISCL,EQ,,,,,PRIVI SPECIALITY CHE LTD,1285.00,1289.00,1262.00,1275.30,1282.80,1270.60,,1275.30,,,21786,27786104.70,2484,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20092,INE488B01017,TASTYBITE,EQ,,,,,TASTY BITE EATABLES LTD,10850.00,10993.95,10754.05,10821.95,10899.95,10748.60,,10821.95,,,2756,29906907.00,1255,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15155,INE925C01016,MADHAV,BE,,,,,MADHAV MARBLE & GRANITE,42.00,42.61,42.00,42.61,42.61,42.61,,42.61,,,605,25657.05,8,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20256,IN002023Z364,364D211124,TB,,,,,GOI TBILL 364D-21/11/24,96.90,97.03,96.90,97.03,97.03,96.70,,97.03,,,200,19393.00,2,F1,100,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7053,INE793A01012,ACCELYA,EQ,,,,,ACCELYA SOLN INDIA LTD,1775.00,1781.90,1724.50,1730.65,1730.00,1771.90,,1730.65,,,15758,27495038.40,3752,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7412,INF174KA1IA5,ALPHA,EQ,,,,,KOTAKMAMC - KOTAKALPHA,54.49,54.84,53.51,53.96,54.14,54.48,,53.96,,,1432747,77384956.01,7276,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11193,INF846K011K1,AXISILVER,EQ,,,,,AXISAMC - AXISILVER,90.67,90.67,89.65,90.11,90.09,89.63,,90.11,,,27715,2494200.29,433,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22717,INE010601016,ENTERO,EQ,,,,,ENTERO HEALTHCARE SOLU L,1068.95,1069.00,1045.55,1053.80,1053.50,1047.60,,1053.80,,,82149,86645632.85,2762,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4127,INE699B01027,SAMBHAAV,EQ,,,,,SAMBHAAV MEDIA LTD,4.94,5.01,4.85,4.93,4.94,4.93,,4.93,,,84365,416337.29,215,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18972,IN0020200088,SGBMAY28,GB,,,,,2.50%GOLDBONDS2028SR-II,7280.25,7369.00,7270.00,7303.10,7303.10,7338.24,,7303.10,,,708,5182155.05,37,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5867,INE548Z01017,LAGNAM,BE,,,,,LAGNAM SPINTEX LIMITED,146.55,149.52,145.25,149.22,149.52,142.40,,149.22,,,33320,4925965.34,260,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2463,INE099Z01011,MIDHANI,EQ,,,,,MISHRA DHATU NIGAM LTD,465.65,478.50,450.65,459.95,460.50,461.40,,459.95,,,4306533,2009594839.00,77702,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21401,INF277KA1976,TATAGOLD,EQ,,,,,TATAAML-TATAGOLD,7.14,7.14,7.08,7.10,7.11,7.09,,7.10,,,1616823,11480492.32,6888,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9592,INE0JA001018,VENUSPIPES,EQ,,,,,VENUS PIPES & TUBES LTD,2080.00,2115.25,2061.20,2076.50,2087.00,2090.85,,2076.50,,,29177,60796312.50,5912,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9035,INE218C01016,AUSOMENT,BE,,,,,AUSOM ENTERPRISE LIMITED,99.60,99.60,96.15,98.50,98.50,99.60,,98.50,,,3966,385693.42,42,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8827,INE652Z01017,AVROIND,EQ,,,,,AVRO INDIA LIMITED,124.20,124.20,117.11,118.05,118.20,121.73,,118.05,,,55908,6688830.17,1119,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4007,INE558D01021,CORALFINAC,EQ,,,,,CORAL INDIA FIN & HOUS LT,47.80,47.80,45.91,46.36,46.44,46.48,,46.36,,,40318,1875189.71,811,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,25718,INE205C01021,POLYMED,EQ,,,,,POLY MEDICURE LIMITED,1966.00,1980.00,1945.00,1964.90,1966.00,1966.00,,1964.90,,,199733,392643907.00,9986,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,31837,INE099F01013,SREEL,EQ,,,,,SREELEATHERS LIMITED,303.00,303.00,291.45,292.10,292.00,298.50,,292.10,,,29911,8844730.20,3982,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7482,INE824Q01011,MANAKSTEEL,BE,,,,,MANAKSIA STEELS LTD,55.45,55.45,54.75,54.75,54.75,55.50,,54.75,,,8529,469762.50,58,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13687,INE748A01016,MBECL,BE,,,,,MCNALLY BH. ENG. CO.LTD,5.10,5.10,4.71,4.87,4.90,4.88,,4.87,,,117900,578501.12,186,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2435,INF204KA1LD7,CONSUMBEES,EQ,,,,,NIP IND ETF CONSUMPTION,124.50,125.18,122.23,122.51,123.57,124.01,,122.51,,,107501,13225569.69,1859,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,666,INE403Y01018,INNOVANA,SM,,,,,INNOVANA THINKLABS LTD.,535.00,540.00,501.00,515.55,515.35,530.75,,515.55,,,10400,5406700.00,52,F1,200,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20426,INE04VX01019,SHEETAL,ST,,,,,SHEETAL UNIVERSAL LIMITED,60.00,60.20,57.30,57.50,57.50,60.30,,57.50,,,14000,822800.00,7,F1,2000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18967,INE542Z01010,KAPSTON,EQ,,,,,KAPSTON SERVICES LIMITED,410.00,414.15,385.15,405.00,409.00,376.50,,405.00,,,30416,12340877.90,1688,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2202,INE831A01028,MIRCELECTR,EQ,,,,,MIRC ELECTRONICS LTD,20.80,21.60,20.46,20.62,20.89,20.80,,20.62,,,494140,10283505.82,1475,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9027,INE098201036,VCL,BE,,,,,VAXTEX COTFAB LIMITED,1.00,1.00,0.99,1.00,1.00,0.96,,1.00,,,851430,851230.00,439,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3010,INF846K01Y96,AXISTECETF,EQ,,,,,AXISAMC - AXISTECETF,368.73,370.77,366.13,369.31,368.69,366.86,,369.31,,,4414,1627304.28,121,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,308,INE306A01021,BAJAJHIND,EQ,,,,,BAJAJ HINDUSTHAN SUGAR LT,40.50,43.95,38.73,42.52,42.61,40.33,,42.52,,,84128082,3545905627.11,117466,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2397,INE278H01035,SANDHAR,EQ,,,,,SANDHAR TECHNOLOGIES LTD,564.75,567.40,554.50,559.70,560.00,564.55,,559.70,,,102422,57434013.65,6309,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21824,INE090Y01013,CADSYS,ST,,,,,CADSYS (INDIA) LIMITED,245.00,249.00,240.70,240.70,240.70,253.35,,240.70,,,92000,22305650.00,134,F1,500,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23052,INE0Q6H01012,SONAMAC,SM,,,,,SONA MACHINERY LIMITED,199.50,220.00,185.20,207.10,208.65,195.00,,207.10,,,392000,80188650.00,374,F1,1000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19020,INE880J01026,JSWINFRA,EQ,,,,,JSW INFRASTRUCTURE LTD,308.15,309.95,301.50,302.20,302.25,305.35,,302.20,,,3338510,1018768055.50,45729,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15332,INE584A01023,NMDC,EQ,,,,,NMDC LTD.,267.05,268.10,260.55,262.10,262.20,265.95,,262.10,,,5470537,1441835935.70,48602,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14793,INE933B01012,MEGASOFT,EQ,,,,,MEGASOFT LTD,67.95,67.95,66.25,66.92,66.90,66.54,,66.92,,,155680,10443893.15,1050,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8652,INE918N01018,VETO,EQ,,,,,VETO SWITCHGEAR CABLE LTD,123.75,124.68,120.22,121.57,121.40,123.51,,121.57,,,95871,11742804.72,1429,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19821,INE140A07757,9PEL25,N0,,,,,SEC RE NCD 9.00% SR I,1038.51,1038.51,1038.51,1038.51,1038.51,1038.50,,1038.51,,,12,12462.12,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20223,INE201M01029,CLEDUCATE,EQ,,,,,CL EDUCATE LIMITED,89.17,90.00,85.61,86.34,86.00,88.51,,86.34,,,121879,10640191.61,1421,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15044,INE124G01033,DELTACORP,EQ,,,,,DELTA CORP LIMITED,136.87,154.90,136.50,147.41,147.25,132.25,,147.41,,,62767674,9283067860.96,253594,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15214,INE477B01010,DVL,EQ,,,,,DHUNSERI VENTURES LIMITED,349.05,351.30,344.20,346.90,348.10,347.70,,346.90,,,54075,18836811.25,3585,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2043,INE331A01037,RAMCOCEM,EQ,,,,,THE RAMCO CEMENTS LIMITED,876.00,880.05,856.55,859.80,856.80,875.30,,859.80,,,658760,569624644.55,25249,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8890,INE0IQ001011,VERANDA,EQ,,,,,VERANDA LEARNING SOL LTD,172.00,185.22,166.16,176.97,177.90,171.46,,176.97,,,461936,81149183.48,11522,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6908,INE270I01022,VISHNU,EQ,,,,,VISHNU CHEMICALS LIMITED,390.00,462.40,378.50,422.00,425.50,390.20,,422.00,,,1292388,553937643.30,18857,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23489,INE343G01021,BHARTIHEXA,EQ,,,,,BHARTI HEXACOM LIMITED,1153.90,1161.90,1103.80,1148.60,1145.75,1154.75,,1148.60,,,1060621,1198711306.60,69653,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13517,INE548C01032,EMAMILTD,EQ,,,,,EMAMI LIMITED,748.90,749.00,714.00,719.15,719.50,740.70,,719.15,,,531341,384770942.40,33248,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17689,INE390G01014,GPTINFRA,BE,,,,,GPT INFRAPROJECTS LTD,269.80,270.00,258.00,265.74,268.00,269.77,,265.74,,,72906,19242661.40,1330,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,708,INE715Y01023,SHRADHA,EQ,,,,,SHRADHA INFRAPROJECTS LTD,98.20,99.20,94.35,96.38,97.10,96.75,,96.38,,,145429,13992055.27,1711,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13634,INE01IU01018,SKYGOLD,BE,,,,,SKY GOLD LIMITED,1328.95,1334.95,1290.00,1320.55,1320.00,1304.10,,1320.55,,,16447,21619279.45,533,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11829,INE802C01033,SSWL,EQ,,,,,STEEL STRIPS WHEELS LTD.,221.60,225.49,218.00,218.71,219.49,219.81,,218.71,,,474187,104581194.20,13613,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3837,INE932C01012,TOKYOPLAST,EQ,,,,,TOKYO PLAST INTL LTD,108.40,110.25,106.00,108.81,109.50,107.83,,108.81,,,23865,2588521.95,623,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1923,INE658T01017,WEALTH,EQ,,,,,WEALTH FRST PORT. MG. LTD,773.00,784.30,762.00,766.05,767.00,769.15,,766.05,,,6830,5275443.25,876,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20034,INE261F07032,764NABAR31,N2,,,,,7.64% TAX FREE TRI SRIIB,1132.00,1135.00,1130.06,1133.44,1135.00,1131.53,,1133.44,,,899,1017087.45,14,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20482,IN1020230661,77AP38,SG,,,,,SDL AP 7.7% 2038,96.00,96.00,96.00,96.00,96.00,100.45,,96.00,,,100,9600.00,1,F1,100,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7640,INE477L07AL3,825IIFL25,N7,,,,,SEC RE NCD 8.25% SR.I,1010.50,1014.98,1004.80,1004.80,1004.80,1009.00,,1004.80,,,124,125513.04,7,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22243,INF754K01LD3,EBBETF0425,EQ,,,,,EDELAMC - EBBETF0425,1218.50,1218.50,1215.52,1216.20,1215.75,1214.85,,1216.20,,,2487,3024435.69,78,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1720,INE364A01020,JAYSREETEA,EQ,,,,,JAYSHREE TEA & INDUSTRIES,115.50,118.00,111.75,112.61,112.00,115.36,,112.61,,,151239,17248881.97,2544,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11374,INE0LQS01015,TIPSFILMS,EQ,,,,,TIPS FILMS LIMITED,619.00,619.00,578.00,612.70,614.00,603.25,,612.70,,,5077,3065044.75,381,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5428,INE948A01012,TRIGYN,EQ,,,,,TRIGYN TECHNOLOGIES LTD,132.40,133.50,127.60,128.11,127.67,131.08,,128.11,,,184977,23946033.10,3837,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8940,INE255Z01019,E2E,BE,,,,,E2E NETWORKS LIMITED,1822.00,1822.00,1732.60,1756.05,1780.00,1823.75,,1756.05,,,44612,78507334.30,2435,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1127,INE539A01019,GHCL,EQ,,,,,GHCL LIMITED,520.20,526.95,516.70,519.50,519.95,519.35,,519.50,,,117714,61407917.75,6830,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23480,INE985A01022,SINCLAIR,EQ,,,,,SINCLAIRS HOTELS LIMITED,116.00,116.00,112.64,114.15,114.10,114.26,,114.15,,,72779,8322505.34,1571,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11596,INE405C01035,LINCOLN,EQ,,,,,LINCOLN PHARMA LTD,610.60,611.60,593.50,603.40,601.55,609.65,,603.40,,,37129,22453588.25,3146,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7169,INE287C01037,MICEL,EQ,,,,,MIC ELECTRONICS LTD,56.70,58.47,56.13,58.47,58.47,55.69,,58.47,,,1184672,68859145.68,4495,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23370,INE0S2E01016,VISHWAS,SM,,,,,VISHWAS AGRI SEEDS LTD,74.20,74.85,72.00,72.75,72.00,75.50,,72.75,,,19200,1403200.00,12,F1,1600,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5097,INE758T01015,ZOMATO,EQ,,,,,ZOMATO LIMITED,190.00,201.00,189.56,198.49,198.00,188.61,,198.49,,,112274897,22097056629.96,558321,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10931,IN0020220086,736GS2052,GS,,,,,GOI LOAN  7.36% 2052,104.95,105.25,104.75,104.91,105.00,104.94,,104.91,,,25810,2708348.45,10,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7145,INE463V01026,ANANDRATHI,EQ,,,,,ANAND RATHI WEALTH LTD,4090.00,4090.00,3990.00,3995.40,3990.00,4014.90,,3995.40,,,20843,83592777.90,4625,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5449,INE488A01050,CHEMPLASTS,EQ,,,,,CHEMPLAST SANMAR LIMITED,597.40,597.45,575.75,581.10,582.10,592.80,,581.10,,,272606,158442091.65,15101,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,24532,INE816B01035,FILATEX,EQ,,,,,FILATEX INDIA LTD,54.43,54.88,53.15,53.60,53.60,54.22,,53.60,,,1501296,80624025.90,7666,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,12904,IN0020190107,SGBAUG27,GB,,,,,2.50%GOLDBONDS2027SR-III,7620.00,7620.00,7410.00,7500.00,7500.00,7650.00,,7500.00,,,58,435015.06,17,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13491,INE786A01032,JKLAKSHMI,EQ,,,,,JK LAKSHMI CEMENT LTD,838.90,840.95,826.70,831.25,832.95,836.85,,831.25,,,187704,156314267.70,10546,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22781,INE02M801018,KTL,SM,,,,,KALAHRIDHAAN TRENDZ LTD,37.50,39.00,37.20,39.00,39.00,38.75,,39.00,,,39000,1482600.00,13,F1,3000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6592,INE0J6L01013,NIDAN,SM,,,,,NIDAN LABS AND HEALTH LTD,31.65,31.70,31.35,31.55,31.55,31.60,,31.55,,,14000,441750.00,13,F1,1000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17032,INE594H01019,THYROCARE,EQ,,,,,THYROCARE TECH LTD,654.95,655.00,630.00,637.70,640.50,650.80,,637.70,,,41710,26635066.80,4438,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,25082,INE040M01013,TREEHOUSE,EQ,,,,,TREE HOUSE EDU LTD,23.07,24.95,23.07,24.20,24.75,23.72,,24.20,,,46312,1118288.14,350,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11892,INE701A01023,VHL,EQ,,,,,VARDHMAN HOLDINGS LIMITED,3540.00,3540.00,3344.00,3371.00,3349.00,3508.70,,3371.00,,,4518,15498589.55,1174,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9865,INE082W01014,WEWIN,BE,,,,,WE WIN LIMITED,77.00,77.00,77.00,77.00,77.00,77.00,,77.00,,,1529,117733.00,17,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3821,INE206B01013,ZODIACLOTH,EQ,,,,,ZODIAC CLOTHING CO. LTD.,113.65,114.99,112.85,114.44,113.85,113.29,,114.44,,,21815,2482173.79,337,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20028,INE134E07463,892PFCL33,N8,,,,,8.92% TAX FREE NCD,1312.00,1314.98,1310.00,1311.17,1310.15,1310.00,,1311.17,,,189,247930.99,19,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10217,INE931S01010,ADANIENSOL,EQ,,,,,ADANI ENERGY SOLUTION LTD,1030.00,1031.70,1001.05,1007.75,1007.00,1026.55,,1007.75,,,1074316,1083252103.50,37603,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,305,INE118A01012,BAJAJHLDNG,EQ,,,,,BAJAJ HOLDINGS & INVS LTD,8348.80,8373.60,8185.80,8199.70,8199.00,8283.60,,8199.70,,,24661,202721406.45,10133,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6385,INE652F01027,CCHHL,EQ,,,,,COUNTRY CLUB HOSP HOL LTD,17.75,18.14,17.11,17.23,17.24,17.85,,17.23,,,186734,3277917.24,837,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7982,INE291A01017,GRWRHITECH,EQ,,,,,GARWARE HI-TECH FILMS LTD,2001.60,2063.60,1963.25,2033.45,2043.95,1998.70,,2033.45,,,159266,322342883.80,17349,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,12809,INE965B01022,HYBRIDFIN,EQ,,,,,HYBRID FINANCIAL SERVICE,12.41,12.97,12.21,12.39,12.31,12.41,,12.39,,,5574,69732.10,105,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16249,INE483S01020,INFIBEAM,EQ,,,,,INFIBEAM AVENUES LIMITED,32.61,32.85,31.74,31.90,32.09,32.52,,31.90,,,14466675,465493652.86,27936,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13950,INF174KA1LV5,LIQUID1,EQ,,,,,KOTAKMAMC - KOTAKLIQ,1000.00,1000.01,999.99,1000.01,1000.01,1000.00,,1000.01,,,3447,3446988.53,28,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9581,INE112L01020,METROPOLIS,EQ,,,,,METROPOLIS HEALTHCARE LTD,1971.95,1973.15,1927.00,1949.35,1946.90,1955.20,,1949.35,,,108844,211907878.10,11171,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6696,IN0020210194,699GS2051,GS,,,,,GOI LOAN  6.99% 2051,99.15,99.15,99.00,99.00,99.00,98.98,,99.00,,,4479,444053.85,12,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10794,INE476A01022,CANBK,EQ,,,,,CANARA BANK,121.89,122.85,120.61,121.16,121.24,121.88,,121.16,,,45620625,5555132865.29,110923,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15399,INE276C01014,EIHAHOTELS,EQ,,,,,EIH ASSOCIATED HOTELS LTD,928.00,928.00,902.55,914.00,914.80,926.25,,914.00,,,41908,38278948.15,4529,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5292,INE583R01029,PRITIKAUTO,EQ,,,,,PRITIKA AUTO INDUS LTD,28.10,28.79,27.00,28.43,28.54,27.55,,28.43,,,419553,11787433.30,2298,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,250,IN0020170059,SGBOCT25,GB,,,,,2.50% GOLDBONDS2025SR-III,7330.00,7330.00,7207.00,7274.99,7274.99,7330.00,,7274.99,,,252,1820903.20,18,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8050,INE813A01018,MAHLIFE,EQ,,,,,MAHINDRA LIFESPACE DEVLTD,640.00,646.50,628.10,630.80,630.00,636.15,,630.80,,,461826,294715987.85,18757,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14316,INE0MO401019,VIAZ,SM,,,,,VIAZ TYRES LIMITED,59.85,62.80,59.85,62.75,62.70,59.85,,62.75,,,26000,1604600.00,13,F1,2000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13203,INE0M2X01012,ALLETEC,SM,,,,,ALL E TECHNOLOGIES LTD,275.00,278.95,245.00,254.25,254.95,271.15,,254.25,,,233600,59451860.00,431,F1,400,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21986,INF0QA701714,BANKBETF,EQ,,,,,BFAM - BANKBETF,50.51,52.10,50.51,51.55,51.67,50.51,,51.55,,,2520415,129803163.31,654,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19795,INE0LMW01024,CELLO,EQ,,,,,CELLO WORLD LIMITED,905.25,913.00,890.00,899.75,901.00,900.25,,899.75,,,231131,208497614.75,21288,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15271,INE792I01017,CORDSCABLE,EQ,,,,,CORDS CABLE INDUS LTD.,251.95,252.00,242.16,244.32,245.20,247.91,,244.32,,,53570,13128629.58,3178,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17851,INE250K01012,DLINKINDIA,EQ,,,,,D-LINK INDIA LTD,450.00,450.00,435.10,441.70,440.50,446.00,,441.70,,,242249,107076245.55,11993,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13047,INE140A01024,PEL,BL,,,,,PIRAMAL ENTERPRISES LTD,900.80,900.80,900.80,900.80,900.80,934.85,,900.80,,,10840000,9764672000.00,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2412,INE140A01024,PEL,EQ,,,,,PIRAMAL ENTERPRISES LTD,909.90,910.35,892.20,898.75,897.00,900.80,,898.75,,,1329044,1196244157.05,25779,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4566,INE413B01023,RUCHINFRA,EQ,,,,,RUCHI INFRASTRUCTURE LTD,12.65,12.69,12.38,12.52,12.55,12.53,,12.52,,,257328,3229016.89,872,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21808,INE123W01016,SBILIFE,EQ,,,,,SBI LIFE INSURANCE CO LTD,1478.35,1478.40,1446.15,1449.20,1450.00,1473.55,,1449.20,,,578983,843955738.95,38594,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9428,INE439E01022,SKIPPER,EQ,,,,,SKIPPER LIMITED,379.70,381.00,363.00,366.30,367.00,375.05,,366.30,,,782332,288984558.15,22380,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4594,INE720A01015,KOTHARIPET,EQ,,,,,KOTHARI PETROCHEM LTD,137.40,137.95,134.17,135.71,135.75,136.03,,135.71,,,99207,13513691.89,3272,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15199,INE015D01022,MANAKSIA,EQ,,,,,MANAKSIA LTD.,98.45,102.00,98.30,100.03,99.56,99.43,,100.03,,,329551,33103890.11,5841,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18773,INE0QP001012,MARCO,SM,,,,,MARCO CABLE & CONDUCTOR L,44.45,44.75,43.15,43.15,43.15,44.70,,43.15,,,15000,659850.00,5,F1,3000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8840,INE228A01035,USHAMART,EQ,,,,,USHA MARTIN LTD.,397.90,402.00,386.00,389.05,388.90,396.45,,389.05,,,1032229,403421578.40,31144,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18110,INE893I01013,VASCONEQ,EQ,,,,,VASCON ENGINEERS LTD,76.30,77.20,73.00,73.36,73.11,75.51,,73.36,,,3913485,294297256.13,23616,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14051,IN0020220151,726GS2033,GS,,,,,GOI LOAN  7.26% 2033,104.00,104.00,104.00,104.00,104.00,103.70,,104.00,,,1,104.00,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11496,INE792B01012,AMBICAAGAR,EQ,,,,,AMBICA AGAR & AROMAINDLTD,27.75,27.99,27.00,27.16,27.05,27.21,,27.16,,,53045,1452659.63,399,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20160,INE068L01024,CANTABIL,EQ,,,,,CANTABIL RETAIL LTD,244.27,245.75,235.10,237.62,238.00,244.27,,237.62,,,169681,40588955.10,6222,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7603,INE925R01014,CMSINFO,EQ,,,,,CMS INFO SYSTEMS LIMITED,471.80,480.00,458.35,461.35,459.95,468.85,,461.35,,,1422201,663127116.50,38075,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18279,INF179KC1HE2,HDFCLIQUID,EQ,,,,,HDFCAMC - HDFCLIQUID,999.99,1000.01,999.99,1000.01,1000.01,999.99,,1000.01,,,24958,24958241.49,29,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5633,INE168A01041,J&KBANK,EQ,,,,,J & K BANK LTD.,121.39,123.10,119.44,121.37,121.17,121.06,,121.37,,,2909418,354131716.69,17415,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15283,INE634I01029,KNRCON,EQ,,,,,KNR CONSTRU LTD.,371.10,375.25,350.00,358.15,359.85,372.05,,358.15,,,8589674,3045457740.65,35509,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16961,INE0OB201016,AATMAJ,SM,,,,,AATMAJ HEALTHCARE LIMITED,26.50,26.90,26.30,26.50,26.50,26.50,,26.50,,,24000,638300.00,12,F1,2000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1412,INE415A01038,AGI,EQ,,,,,AGI GREENPAC LIMITED,707.85,713.80,694.35,697.50,697.40,692.95,,697.50,,,204588,144201530.60,10281,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1185,INE371P01015,AMBER,EQ,,,,,AMBER ENTERPRISES (I) LTD,4004.95,4046.60,3954.35,3998.90,3980.10,4009.85,,3998.90,,,218155,873213736.10,24124,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13560,INE536A01023,GRINDWELL,EQ,,,,,GRINDWELL NORTON LIMITED,2698.45,2855.00,2679.65,2743.85,2740.00,2708.65,,2743.85,,,189478,528642795.35,27108,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14214,INE00QS24019,IMC1,N0,,,,,SEC RE NCGB 8.25% STRPP A,250.00,254.40,250.00,253.00,253.00,255.00,,253.00,,,197,49689.40,12,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14219,INE00QS24043,IMC1,N1,,,,,SEC RE NCGB 8.25% STRPP B,250.00,254.45,250.00,252.00,252.00,254.00,,252.00,,,146,37020.30,8,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14224,INE00QS24027,IMC1,N2,,,,,SEC RE NCGB 8.25% STRPP C,255.00,255.00,252.50,252.50,252.50,256.00,,252.50,,,304,77252.95,15,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14228,INE00QS24035,IMC1,N3,,,,,SEC RE NCGB 8.25% STRPP D,254.00,254.00,251.24,251.52,251.52,254.10,,251.52,,,83,21012.44,5,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17186,INE526E01018,SHRIPISTON,EQ,,,,,SHRIRAM PIST. & RING LTD,1970.50,1978.50,1915.05,1927.10,1926.05,1959.65,,1927.10,,,71681,138624176.15,8258,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6364,INE139A01034,NATIONALUM,EQ,,,,,NATIONAL ALUMINIUM CO LTD,189.12,189.19,183.63,184.88,185.20,188.13,,184.88,,,10210946,1897047731.87,60138,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13859,INE411B01019,VENUSREM,EQ,,,,,VENUS REMEDIES LIMITED,376.25,395.00,375.75,376.65,376.95,376.30,,376.65,,,218747,83876906.65,9359,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,30016,INE345B01019,CEREBRAINT,BE,,,,,CEREBRA INT TECH LTD,6.98,6.98,6.75,6.75,6.86,6.89,,6.75,,,266248,1811691.35,297,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7358,INE0IX101010,DATAPATTNS,EQ,,,,,DATA PATTERNS INDIA LTD,3115.05,3148.00,2961.00,2993.50,2992.95,3088.10,,2993.50,,,846140,2553543587.25,66766,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14116,INE524B01027,GANDHITUBE,EQ,,,,,GANDHI SPL. TUBES LTD,809.30,810.00,781.50,787.95,795.00,811.55,,787.95,,,8783,6978466.40,1510,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13890,INE835D01023,HIRECT,EQ,,,,,HIND RECTIFIER LIMITED,704.00,713.85,670.00,672.75,672.05,686.80,,672.75,,,18696,12750405.65,1110,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13537,INE0N7F01017,HOMESFY,ST,,,,,HOMESFY REALTY LIMITED,763.00,763.00,731.60,737.95,761.00,739.00,,737.95,,,3000,2231205.00,10,F1,300,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8735,INE0KN801013,PROPEQUITY,SM,,,,,P. E. ANALYTICS LIMITED,295.05,300.00,295.00,295.10,295.00,295.05,,295.10,,,25200,7476300.00,36,F1,600,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1497,INE644Y01017,SHIVAMILLS,EQ,,,,,SHIVA MILLS LIMITED,94.77,96.00,92.50,93.44,93.80,94.56,,93.44,,,11802,1106787.23,307,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14775,INE924H01018,TARMAT,BE,,,,,TARMAT LIMITED,76.99,77.50,76.99,76.99,76.99,77.50,,76.99,,,5786,446470.10,43,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7287,INE391J01024,JTLIND,EQ,,,,,JTL INDUSTRIES LIMITED,218.00,222.94,213.65,220.79,221.44,217.87,,220.79,,,891717,195672293.59,12805,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10999,INE585B01010,MARUTI,EQ,,,,,MARUTI SUZUKI INDIA LTD.,12610.00,12625.00,12200.00,12242.10,12234.00,12560.95,,12242.10,,,694871,8598613595.30,109806,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17475,INF109KC11V0,NV20IETF,EQ,,,,,ICICI PRUDENTIAL NV20 ETF,14.65,14.65,13.80,14.23,14.20,14.25,,14.23,,,528060,7519986.20,2287,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10945,INE668A01016,TMB,EQ,,,,,TAMILNAD MERCA BANK LTD,473.85,482.80,468.00,473.75,474.40,469.90,,473.75,,,292656,138499559.75,12507,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7276,INE225C01029,UDAICEMENT,EQ,,,,,UDAIPUR CEMENT WORKS LTD,40.40,40.40,39.27,39.90,39.90,40.08,,39.90,,,688058,27416069.23,5748,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22731,INE0QTF01015,VSTL,BE,,,,,VIBHOR STEEL TUBES LTD,254.05,259.99,250.00,253.63,252.05,256.66,,253.63,,,31831,8037179.30,749,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3736,INE711A01022,WALCHANNAG,EQ,,,,,WALCHANDNAGAR INDUSTRIES,249.30,249.40,236.00,243.07,245.60,241.52,,243.07,,,573972,139678316.79,7757,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16959,INE773I01017,ALKALI,EQ,,,,,ALKALI METALS LTD,120.00,122.80,119.00,119.92,120.25,119.31,,119.92,,,15351,1844616.97,433,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14618,INE995D01025,CHEMBOND,EQ,,,,,CHEMBOND CHEMICALS LTD,615.80,650.00,607.20,640.05,650.00,612.75,,640.05,,,106261,66912607.95,9987,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2256,INE138A01028,PENINLAND,EQ,,,,,PENINSULA LAND LIMITED,66.17,67.01,63.48,64.50,64.91,65.86,,64.50,,,1842227,119387373.66,12336,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2200,IN0020200393,SGBFEB29XI,GB,,,,,2.50%GOLDBONDS2029SR-XI,7420.00,7420.00,7320.00,7320.00,7320.00,7318.04,,7320.00,,,11,80621.00,3,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13404,INE424H01027,SUNTV,EQ,,,,,SUN TV NETWORK LIMITED,763.95,772.40,740.30,766.85,770.00,757.05,,766.85,,,1337372,1014433700.10,28277,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7902,INE850E01012,LFIC,EQ,,,,,LAKSHMI FIN IND CORP LTD,236.50,244.00,228.50,232.01,231.90,234.58,,232.01,,,40641,9608470.73,1827,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9673,INE630Y01024,MEDICO,BE,,,,,MEDICO REMEDIES LIMITED,40.80,40.80,39.00,39.46,39.00,39.46,,39.46,,,44850,1773238.94,344,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17625,INE835B01035,MOLDTECH,EQ,,,,,MOLD-TEK TECHNOLOGIES LTD,262.00,264.58,249.21,254.51,255.48,261.44,,254.51,,,223264,56604128.01,8025,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17398,IN0020230077,718GS2037,GS,,,,,GOI LOAN  7.18% 2037,103.75,104.00,103.75,104.00,104.00,103.75,,104.00,,,50760,5278983.00,16,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14021,INE244L07366,955ICCL25A,NH,,,,,SEC RE NCD 9.40% SR.III,980.00,981.00,978.10,978.10,978.10,980.00,,978.10,,,346,338945.10,5,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5763,INE953O01021,SANSERA,BL,,,,,SANSERA ENGINEERING LTD,1200.00,1200.00,1200.00,1200.00,1200.00,835.00,,1200.00,,,6253272,7503926400.00,17,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5751,INE953O01021,SANSERA,EQ,,,,,SANSERA ENGINEERING LTD,1272.00,1316.95,1266.10,1272.10,1274.00,1211.75,,1272.10,,,1488851,1913971754.25,62291,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11964,INE617A01013,SEMAC,BE,,,,,SEMAC CONSULTANTS LIMITED,633.20,649.95,601.50,621.00,611.00,633.00,,621.00,,,7351,4504346.00,320,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13276,INE559R01029,LANDMARK,EQ,,,,,LANDMARK CARS LIMITED,713.30,747.40,708.00,737.65,738.00,716.90,,737.65,,,336154,246144525.40,14200,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19134,INE00C401011,MAL,SM,,,,,MANGALAM ALLOYS LIMITED,41.80,43.00,40.60,42.00,42.00,39.35,,42.00,,,81600,3423360.00,41,F1,1600,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13355,INE383H01017,MALUPAPER,BE,,,,,MALU PAPER MILLS LIMITED,36.20,36.20,35.50,35.50,35.50,36.23,,35.50,,,5671,201363.90,45,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14198,INE325A01013,TIMKEN,EQ,,,,,TIMKEN INDIA LTD.,4696.05,4740.00,4599.80,4616.35,4620.00,4712.65,,4616.35,,,146415,682622638.75,23050,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5214,INE477L08154,96IIFL28,N5,,,,,UNSEC RE NCD 9.60% SR.II,939.99,939.99,934.00,934.13,934.00,930.47,,934.13,,,1607,1508157.28,36,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6018,INE404A01024,ABSLAMC,EQ,,,,,ADIT BIRL SUN LIF AMC LTD,676.00,676.00,653.10,659.10,661.00,672.75,,659.10,,,486281,322055167.80,16972,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18268,INE024001021,AEROFLEX,EQ,,,,,AEROFLEX INDUSTRIES LTD,151.05,153.05,147.41,150.45,150.70,150.96,,150.45,,,595385,89289479.22,10262,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2649,INE602A01031,PCBL,EQ,,,,,PCBL LIMITED,253.86,258.00,249.65,253.73,253.08,252.52,,253.73,,,2553392,649514142.58,26958,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2354,INE278R01034,KBCGLOBAL,EQ,,,,,KBC GLOBAL LIMITED,1.97,1.98,1.76,1.88,1.89,1.90,,1.88,,,42147685,78664179.29,6833,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22560,INE531R01010,MEGATHERM,SM,,,,,MEGATHERM INDUCTION LTD,437.70,447.00,404.00,412.25,410.00,423.90,,412.25,,,96000,40334600.00,231,F1,400,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16355,INE895W01019,PANACHE,BE,,,,,PANACHE DIGILIFE LIMITED,122.00,125.65,115.00,118.04,118.00,119.67,,118.04,,,30517,3709058.38,233,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18865,INE188Y01015,VERTOZ,BE,,,,,VERTOZ ADVERTISING LTD,718.95,718.95,683.05,707.55,712.00,713.10,,707.55,,,45459,32430008.85,371,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8437,INE946H01037,VIPULLTD,BE,,,,,VIPUL LIMITED,45.62,45.62,45.62,45.62,45.62,43.45,,45.62,,,155266,7083234.92,120,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23548,IN002024X037,91D190724,TB,,,,,GOI TBILL 91D-19/07/24,99.34,99.34,99.34,99.34,99.34,99.34,,99.34,,,100,9934.00,1,F1,100,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23553,INE206F01022,AIIL,EQ,,,,,AUTHUM INVEST & INFRA LTD,1067.55,1087.00,989.45,1009.95,1019.00,1067.55,,1009.95,,,64080,66713674.20,8887,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16933,INE841B01017,INDBANK,EQ,,,,,INDBANK MERCH BANK,48.87,52.25,48.82,50.28,50.45,48.57,,50.28,,,875297,44608918.05,5084,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21062,INE0DUT01020,INNOVACAP,EQ,,,,,INNOVA CAPTAB LIMITED,486.00,498.10,486.00,496.35,495.00,483.15,,496.35,,,749456,369060334.15,15295,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11910,INE0MRA01019,RITEZONE,SM,,,,,RITE ZONE CHEMCON IND LTD,45.00,45.00,43.60,44.00,44.00,44.00,,44.00,,,6400,282000.00,4,F1,1600,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5279,INE645S01016,ROLEXRINGS,EQ,,,,,ROLEX RINGS LIMITED,2519.95,2567.30,2431.25,2502.30,2518.00,2492.85,,2502.30,,,22427,56699830.55,5794,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16711,INE0LEX01011,SAHANA,SM,,,,,SAHANA SYSTEM LIMITED,1678.00,1719.95,1675.05,1699.80,1675.05,1641.00,,1699.80,,,17250,29333700.00,69,F1,250,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13025,INE00Y701026,SECL,SM,,,,,SALASAR EXTERIOR CONT LTD,17.50,17.50,17.50,17.50,17.50,18.35,,17.50,,,6250,109375.00,1,F1,6250,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3800,IN0020210087,SGBJU29III,GB,,,,,2.5%GOLDBONDS2029SR-III,7375.00,7384.89,7200.00,7269.65,7280.00,7375.00,,7269.65,,,268,1959316.64,52,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20467,IN0020160126,SGBMAR25,GB,,,,,2.50%GOLDBONDS 2025TR-VII,7290.00,7300.00,7241.00,7256.66,7255.00,7299.99,,7256.66,,,387,2816357.99,77,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17752,INE790G01031,SHILPAMED,EQ,,,,,SHILPA MEDICARE LTD,535.95,537.95,519.50,526.75,528.00,535.95,,526.75,,,441469,232769681.50,15460,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16758,INE0O4R01018,KDL,SM,,,,,KORE DIGITAL LIMITED,1421.60,1421.60,1286.25,1413.35,1418.00,1353.95,,1413.35,,,29600,41373745.00,210,F1,100,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21478,INF789F1AUW9,UTINEXT50,EQ,,,,,UTIAMC - UTINEXT50,77.22,77.45,75.56,75.98,75.56,76.57,,75.98,,,184457,14146574.83,1217,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22803,INE0QWN01013,ZENITHDRUG,SM,,,,,ZENITH DRUGS LIMITED,63.90,65.80,63.05,63.25,63.50,63.40,,63.25,,,43200,2741280.00,22,F1,1600,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5577,IN0020210152,667GS2035,GS,,,,,GOI LOAN  6.67% 2035,96.90,96.90,96.80,96.80,96.80,97.00,,96.80,,,100,9680.10,2,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,12003,INE906B07EJ8,76NHAI31,NA,,,,,TAX FREE7.60% SR.IIB,1131.00,1132.00,1131.00,1131.73,1132.00,1131.00,,1131.73,,,168,190072.10,7,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10491,INE0LF301013,AGNI,SM,,,,,AGNI GREEN POWER LTD,58.50,58.50,54.25,54.45,54.25,57.10,,54.45,,,62500,3466000.00,22,F1,2500,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19235,INE919H01018,IMFA,EQ,,,,,INDIAN METALS & FERRO,776.00,817.90,761.40,806.20,803.00,770.25,,806.20,,,422641,337313114.45,18481,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18514,INE0O7A01017,PRAMARA,SM,,,,,PRAMARA PROMOTIONS LTD,162.00,162.00,160.50,160.50,160.50,164.00,,160.50,,,4000,645000.00,2,F1,2000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13211,INE199G01027,JAGRAN,EQ,,,,,JAGRAN PRAKASHAN LIMITED,92.15,93.50,90.32,91.11,91.10,92.10,,91.11,,,509489,46599245.06,6161,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21186,INE0Q2V01012,KLL,SM,,,,,KAUSHALYA LOGISTICS LTD,89.70,91.50,86.65,89.45,89.60,88.60,,89.45,,,48000,4316960.00,30,F1,1600,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20830,INE490G01020,MOIL,EQ,,,,,MOIL LIMITED,521.90,523.90,505.10,507.55,507.00,520.35,,507.55,,,1782080,913809410.45,30288,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23358,IN002023X559,91D270624,TB,,,,,GOI TBILL 91D-27/06/24,100.00,100.00,100.00,100.00,100.00,99.65,,100.00,,,200,20000.00,1,F1,100,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11703,INE540L01014,ALKEM,EQ,,,,,ALKEM LABORATORIES LTD.,5232.00,5258.85,5160.00,5184.85,5189.30,5218.05,,5184.85,,,175111,913970314.35,31571,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22901,INF0R8F01042,GOLDCASE,EQ,,,,,ZERODHAAMC - GOLDCASE,11.66,11.66,11.44,11.53,11.54,11.46,,11.53,,,269465,3107724.84,605,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6543,INE137I01015,GRPLTD,EQ,,,,,GRP LIMITED,10899.95,11063.95,10271.90,10898.10,10900.00,10684.55,,10898.10,,,2106,22710704.75,902,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4924,INE642Y01029,HINDCON,BE,,,,,HINDCON CHEMICALS LIMITED,54.00,54.86,51.35,53.63,53.84,52.25,,53.63,,,96692,5144214.07,678,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11957,INE043D01016,IDFC,EQ,,,,,IDFC LIMITED,121.75,122.50,118.92,121.12,121.15,120.86,,121.12,,,10370154,1255322554.16,51267,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6045,INE818B01023,PASUPTAC,EQ,,,,,PASUPATI ACRYLON LIMITED,37.60,38.19,37.01,37.64,37.85,37.36,,37.64,,,132779,5003337.60,1843,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2708,INE603A01013,PRAKASH,EQ,,,,,PRAKASH INDUSTRIES LTD,191.00,192.30,185.40,190.33,191.97,189.38,,190.33,,,1180548,222625780.81,31212,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,12603,INE484I01029,PRECAM,EQ,,,,,PRECISION CAMSHAFTS LTD.,204.80,206.00,197.00,201.49,202.00,203.64,,201.49,,,242973,48666126.90,6599,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6451,INE01Z401013,SHUBHLAXMI,SM,,,,,SHUBHLAXMI JEWEL ART LTD,35.10,35.10,32.75,32.75,32.75,34.45,,32.75,,,61000,2013800.00,46,F1,1000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4684,INE073K01018,SONACOMS,EQ,,,,,SONA BLW PRECISION FRGS L,653.00,664.30,641.00,642.90,642.50,641.30,,642.90,,,2423762,1574495667.40,65730,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13577,INE540H01012,VOLTAMP,EQ,,,,,VOLTAMP TRANSFORMERS LTD,11801.00,11999.00,11475.05,11654.90,11650.00,11729.30,,11654.90,,,17722,207241700.65,7560,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13987,INF209KB17D5,ABSLBANETF,EQ,,,,,BIRLASLAMC - ABSLBANETF,51.78,52.59,51.12,52.00,51.70,51.70,,52.00,,,63116,3270312.21,795,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4421,INE741K01010,CREDITACC,EQ,,,,,CREDITACCESS GRAMEEN LTD,1500.00,1500.95,1462.35,1474.75,1466.00,1496.05,,1474.75,,,110141,162461225.10,9903,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1038,INE235A01022,FINCABLES,EQ,,,,,FINOLEX CABLES LTD,1580.00,1601.00,1550.00,1565.85,1560.00,1574.25,,1565.85,,,119093,186674802.80,8205,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1313,INE544A01019,HARRMALAYA,EQ,,,,,HARRISON MALAYALAM LTD,214.20,219.99,203.50,205.38,206.35,216.00,,205.38,,,199785,41765496.72,6382,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18264,INE0O3O01017,SEL,SM,,,,,SUNGARNER ENERGIES LTD,420.05,434.95,408.10,433.00,433.00,424.40,,433.00,,,4800,2032900.00,12,F1,400,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22242,IN0020200146,SGBJUL28IV,GB,,,,,2.50%GOLDBONDS2028SR-IV,7326.00,7350.00,7313.00,7335.00,7335.01,7326.83,,7335.00,,,375,2748883.56,37,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8696,INE366I01010,VRLLOG,EQ,,,,,VRL LOGISTICS LIMITED,582.00,582.00,564.00,566.10,566.90,574.70,,566.10,,,102642,58686927.35,6876,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20188,INE956G01038,WABAG,EQ,,,,,VA TECH WABAG LTD,1132.20,1175.00,1120.00,1142.05,1163.00,1128.80,,1142.05,,,1224747,1409618314.45,53115,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21553,IN002023Y433,182D180724,TB,,,,,GOI TBILL 182D-18/07/24,99.11,99.37,99.11,99.37,99.37,99.01,,99.37,,,900,89407.00,6,F1,100,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7,INE769A01020,AARTIIND,EQ,,,,,AARTI INDUSTRIES LTD,692.00,696.00,679.00,685.30,683.65,690.45,,685.30,,,844308,580284662.35,36151,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4959,INE691Z01023,GANGAFORGE,BE,,,,,GANGA FORGING LIMITED,8.15,8.15,8.00,8.05,8.11,8.06,,8.05,,,201160,1623002.16,595,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9385,INE195J01029,PNCINFRA,EQ,,,,,PNC INFRATECH LTD.,480.00,480.60,464.00,465.60,465.20,477.65,,465.60,,,1297435,608661130.35,35675,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14296,INE807F01027,SEQUENT,EQ,,,,,SEQUENT SCIENTIFIC LTD.,122.80,123.39,120.00,121.50,121.90,122.69,,121.50,,,546601,66385816.80,8898,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8308,IN0020180462,SGBJAN27,GB,,,,,2.50%GOLDBONDS2027SR-V,7299.00,7299.00,7299.00,7299.00,7299.00,7299.00,,7299.00,,,1,7299.00,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,834,IN0020200203,SGBOC28VII,GB,,,,,2.50%GOLDBONDS2028SR-VII,7312.00,7377.00,7301.00,7364.17,7377.00,7310.71,,7364.17,,,374,2740441.90,49,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1802,INE197A01024,JYOTISTRUC,EQ,,,,,JYOTI STRUCTURES LTD,27.75,28.90,26.90,28.90,28.90,27.53,,28.90,,,10374477,293590847.58,11090,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19692,INE00ER01015,ONDOOR,SM,,,,,ON DOOR CONCEPTS LIMITED,432.85,434.20,418.60,433.40,434.20,413.55,,433.40,,,73200,31664130.00,89,F1,600,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14223,INE545H01011,TIIL,EQ,,,,,TECHNOCRAFT IND LTD,2808.20,3168.80,2744.05,2925.00,2942.00,2798.10,,2925.00,,,196168,593934481.65,29218,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19206,INE0OLS01010,VINYAS,SM,,,,,VINYAS INNOVATIVE TECH L,1170.00,1170.00,1062.00,1077.20,1084.00,1171.45,,1077.20,,,13600,14968800.00,62,F1,200,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11754,INE053F07835,753IRFC30,NJ,,,,,TAX FREE  7.53% SR. 103 A,1152.00,1157.98,1151.90,1156.41,1157.98,1151.90,,1156.41,,,1502,1733039.19,21,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20453,INE071F01012,APCL,EQ,,,,,ANJANI PORTLAND CEM LTD,203.60,206.89,196.05,199.32,198.55,203.49,,199.32,,,56704,11392924.13,3376,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,203,INE348A01023,ASHAPURMIN,EQ,,,,,ASHAPURA MINECHEM LTD,400.70,401.85,382.85,387.20,384.40,399.95,,387.20,,,144014,56339253.05,7534,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,12034,INE186H01022,BASML,EQ,,,,,BANNARI AM SPIN MILL LTD.,46.78,49.70,46.50,48.07,48.19,46.83,,48.07,,,505467,24380359.29,2988,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23804,INF209KB18D3,BSLGOLDETF,EQ,,,,,ADITYBIRLA SL GOLD ETF-GR,65.75,65.75,63.92,63.96,64.13,63.85,,63.96,,,463246,29635395.39,384,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23789,INE0RRU01016,IEML,SM,,,,,INDIAN EMULSIFIERS LTD,534.00,546.90,503.00,512.65,512.95,502.40,,512.65,,,216000,113432050.00,206,F1,1000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18429,IN0020160027,SGBAUG24,GB,,,,,2.75% GOLDBONDS2024TR-IV,7320.00,7320.00,7250.00,7254.26,7250.00,7340.74,,7254.26,,,340,2477301.32,79,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20542,INE0F3301020,SJLOGISTIC,SM,,,,,S J LOGISTICS (INDIA) LTD,466.45,480.00,454.00,466.70,467.00,466.45,,466.70,,,54000,25111800.00,108,F1,500,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,24062,IN002024Z115,364D120625,TB,,,,,GOI TBILL 364D-12/06/25,93.51,93.51,93.51,93.51,93.51,93.47,,93.51,,,500,46755.00,1,F1,100,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11022,INE00YB01017,ABINFRA,SM,,,,,A B INFRABUILD LIMITED,56.00,56.00,54.35,54.35,54.35,56.00,,54.35,,,16000,874300.00,8,F1,2000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22527,INE0SK801018,DELAPLEX,SM,,,,,DELAPLEX LIMITED,217.80,225.90,211.00,224.45,225.90,216.45,,224.45,,,74400,16309290.00,87,F1,600,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10417,INE600Y01019,DYCL,EQ,,,,,DYNAMIC CABLES LIMITED,592.70,604.00,571.10,602.15,602.50,588.20,,602.15,,,223773,133188739.95,13290,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8412,INE540A01017,GLFL,BE,,,,,GUJARAT LEASE FINANCING L,7.25,7.25,7.10,7.10,7.10,7.25,,7.10,,,2073,14793.05,15,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23888,INE0SQY01018,GSMFOILS,SM,,,,,GSM FOILS LIMITED,54.95,59.40,54.00,59.40,59.40,49.50,,59.40,,,744000,42661600.00,163,F1,4000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10453,INE836B01017,SATIN,EQ,,,,,SATIN CREDIT NET LTD,246.95,246.95,239.86,240.34,240.50,245.62,,240.34,,,211350,51024041.66,4417,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14172,INE0MM001019,SHERA,SM,,,,,SHERA ENERGY LIMITED,176.00,180.00,169.25,180.00,180.00,176.00,,180.00,,,19000,3322900.00,19,F1,1000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9331,INE059B01024,SIMPLEXINF,BE,,,,,SIMPLEX INFRASTRUCTURES L,151.85,159.45,146.50,151.90,152.00,151.86,,151.90,,,72437,11033665.03,424,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23855,INF769K01LJ8,MIDSMALL,EQ,,,,,MIRAEAMC - MIDSMALL,53.23,53.23,51.75,52.07,52.30,52.40,,52.07,,,390887,20373677.60,1065,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,25003,INE126M01010,YAARI,BE,,,,,YAARI DIGI INT SER LTD,10.70,10.70,10.40,10.65,10.56,10.59,,10.65,,,135083,1431049.51,276,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7750,INE253B01015,21STCENMGM,BE,,,,,21ST CENTURY MGMT SERVICE,57.99,57.99,57.99,57.99,57.99,56.86,,57.99,,,3558,206328.42,13,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15589,INE680Z01018,AVG,EQ,,,,,AVG LOGISTICS LIMITED,514.40,517.95,503.85,510.35,510.15,512.40,,510.35,,,50646,25831819.90,2862,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4525,INE221B01012,DYNAMATECH,EQ,,,,,DYNAMATIC TECHNOLOGIES,7937.85,8010.00,7569.65,7768.55,7700.15,7874.85,,7768.55,,,12778,99646644.85,4169,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1597,INE177A01018,INGERRAND,EQ,,,,,INGERSOLL-RAND INDIA LTD,4635.65,4720.00,4570.00,4633.05,4661.00,4634.25,,4633.05,,,15526,71739656.10,4422,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5060,INE01EO01010,SPECTRUM,SM,,,,,SPECTRUM ELECTRIC IND LTD,1930.00,1980.00,1880.00,1907.50,1880.00,1898.65,,1907.50,,,23000,44755131.25,140,F1,125,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13439,INE397H01017,LOKESHMACH,BE,,,,,LOKESH MACHINES LTD,459.00,465.00,440.00,448.60,449.00,447.80,,448.60,,,139727,63534656.45,1615,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3499,INE081A01020,TATASTEEL,EQ,,,,,TATA STEEL LIMITED,182.45,182.49,179.31,180.02,180.07,181.12,,180.02,,,27476795,4963157445.21,197494,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22344,INF109KC17V7,ALPL30IETF,EQ,,,,,ICICIPRAMC - ICICIALPLV,29.05,29.24,28.43,28.46,28.52,28.81,,28.46,,,1575815,45033750.67,2281,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23396,INE0S7801010,ASPIRE,SM,,,,,ASPIRE & INNOVATIVE ADV L,97.50,97.50,94.00,94.60,94.00,97.30,,94.60,,,32000,3053900.00,16,F1,2000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5732,INF846K016C7,AXISCETF,EQ,,,,,AXISAMC - AXISCETF,114.51,114.66,113.00,113.41,113.00,114.51,,113.41,,,7668,872040.95,97,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16675,INE918I01026,BAJAJFINSV,EQ,,,,,BAJAJ FINSERV LTD.,1600.00,1600.00,1582.50,1594.90,1590.50,1597.95,,1594.90,,,1269273,2018983570.50,47050,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14385,INE063E01046,POCL,EQ,,,,,PONDY OXIDES & CHEM LTD,679.00,710.00,670.25,679.55,673.10,679.00,,679.55,,,70920,49012915.95,7224,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17399,INE0P1Q01015,SERVICE,SM,,,,,SERVICE CARE LIMITED,56.95,56.95,56.50,56.50,56.50,55.05,,56.50,,,104000,5877200.00,4,F1,2000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22472,INE0QEI01011,KONSTELEC,SM,,,,,KONSTELEC ENGINEERS LTD,194.95,194.95,185.20,185.75,185.40,194.95,,185.75,,,80000,14933200.00,75,F1,1000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3202,IN0020210012,563GS2026,GS,,,,,GOI LOAN  5.63% 2026,98.20,98.20,98.18,98.18,98.18,98.00,,98.18,,,8,785.52,2,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,480,INE340A01012,BIRLACORPN,EQ,,,,,BIRLA CORPORATION LTD,1578.00,1579.95,1535.00,1539.90,1538.00,1563.05,,1539.90,,,91995,142761298.60,12781,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18244,INE677H01012,DEEPENR,EQ,,,,,DEEP ENE RESOURCES LTD,179.50,179.99,172.15,173.78,173.00,176.47,,173.78,,,10644,1873499.87,475,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6600,INE949P01018,GENUSPAPER,EQ,,,,,GENUS P&B LIMITED,21.35,21.97,21.06,21.40,21.30,21.14,,21.40,,,971278,20776920.68,3626,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19731,INE517F01014,GPPL,EQ,,,,,GUJARAT PIPAVAV PORT LTD,203.60,204.04,197.00,199.79,200.09,202.21,,199.79,,,2075034,414416116.57,20561,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19698,INE262A01018,HMT,BZ,,,,,HMT LTD -,58.03,59.00,57.00,57.33,57.55,58.34,,57.33,,,17683,1019131.48,270,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11520,INE195Y01010,SECURCRED,EQ,,,,,SECUR CREDENTIALS LIMITED,12.75,13.30,12.65,12.65,12.65,13.32,,12.65,,,299787,3826409.66,967,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13976,INE483C01032,TANLA,EQ,,,,,TANLA PLATFORMS LIMITED,961.80,964.25,938.10,944.30,946.40,956.15,,944.30,,,294350,278914183.75,16250,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19061,INE522D01027,MANAPPURAM,EQ,,,,,MANAPPURAM FINANCE LTD,193.00,193.30,187.50,190.26,190.50,191.74,,190.26,,,6889943,1309542996.17,44588,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11427,INE155G01029,NDTV,EQ,,,,,NDTV LTD,233.57,234.01,224.12,227.54,227.60,232.64,,227.54,,,337447,76942351.39,7873,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15067,INE0N7W01012,BLAL,EQ,,,,,BEML LAND ASSETS LIMITED,301.85,307.15,293.00,297.85,296.10,299.65,,297.85,,,707431,212838713.70,17982,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,25634,INE122M01019,ESSARSHPNG,EQ,,,,,ESSAR SHIPPING LTD,50.40,54.05,50.39,54.05,54.05,49.14,,54.05,,,7423531,396797455.63,12902,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10343,INE583V01021,RADHIKAJWE,EQ,,,,,RADHIKA JEWELTECH LIMITED,59.16,60.84,58.28,60.29,60.70,59.16,,60.29,,,422986,25326976.78,5633,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1231,INE880Y01017,SOLEX,SM,,,,,SOLEX ENERGY LIMITED,1458.00,1458.00,1390.00,1443.25,1442.00,1415.00,,1443.25,,,16400,23544080.00,75,F1,200,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15156,INE314G01014,KALYANIFRG,EQ,,,,,KALYANI FORGE LIMITED,640.00,663.10,625.00,663.10,663.10,552.60,,663.10,,,51257,33593851.30,838,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,12686,INE900L01010,MBAPL,EQ,,,,,MADHYA BHARAT AGRO P. LTD,242.80,246.40,236.75,239.41,237.05,240.27,,239.41,,,69864,16985203.51,1229,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,236,INE021A01026,ASIANPAINT,EQ,,,,,ASIAN PAINTS LIMITED,2918.00,2920.00,2882.65,2891.70,2889.95,2918.50,,2891.70,,,1018294,2949698632.65,61344,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,993,INE295A01018,EVERESTIND,EQ,,,,,EVEREST INDUSTRIES LTD,1142.00,1151.10,1105.50,1113.30,1108.50,1142.00,,1113.30,,,10652,11935653.40,2551,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15248,INE641C01019,KAVVERITEL,BE,,,,,KAVVERI TEL. LTD.,18.80,18.80,18.80,18.80,18.80,18.44,,18.80,,,22086,415216.80,39,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18564,INE010V01017,LTTS,EQ,,,,,L&T TECHNOLOGY SER. LTD.,4890.00,4890.00,4815.50,4864.55,4857.00,4863.25,,4864.55,,,99270,482106151.25,15012,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18866,INE885E01034,MAZDA,EQ,,,,,MAZDA LIMITED,1436.00,1450.00,1406.05,1412.80,1411.05,1426.30,,1412.80,,,5908,8398578.70,1709,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2709,INE864I01014,MTARTECH,EQ,,,,,MTAR TECHNOLOGIES LIMITED,1929.00,1929.00,1854.85,1870.60,1872.95,1911.45,,1870.60,,,465443,875283288.90,26464,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11549,INE435C01024,TEXINFRA,EQ,,,,,TEXMACO INFRA & HOLDG LTD,136.90,136.94,130.50,131.26,131.56,136.23,,131.26,,,1233707,164255155.23,11568,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23714,INE0S3D01016,WINSOL,SM,,,,,WINSOL ENGINEERS LIMITED,543.00,558.00,486.00,497.95,502.00,535.70,,497.95,,,228800,116754880.00,142,F1,1600,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5212,INE477L08147,10IIFL28,N4,,,,,UNSEC RE NCD 10% SR.I,1010.00,1010.00,1001.00,1001.00,1001.00,994.00,,1001.00,,,147,147765.00,4,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15303,INE863I01016,BANG,EQ,,,,,BANG OVERSEAS LTD.,46.29,48.20,45.42,46.81,46.72,46.52,,46.81,,,16843,796823.67,155,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5606,INE575C01027,INTLCONV,EQ,,,,,INTL CONVEYORS LIMITED,85.50,85.68,82.75,83.72,83.57,84.39,,83.72,,,200287,16851222.04,4639,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10276,INE587G01015,KAYA,EQ,,,,,KAYA LIMITED,439.70,448.00,430.20,436.55,436.20,433.60,,436.55,,,152745,66960533.65,4770,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7886,INE112D01035,MHLXMIRU,EQ,,,,,MAHALAXMI RUBTECH LIMITED,213.34,213.34,205.00,206.74,208.00,210.66,,206.74,,,10528,2198758.03,245,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22680,INE0Q7Q23015,NDRINVIT,IV,,,,,NDR INVIT TRUST,103.75,103.75,103.75,103.75,103.75,101.40,,103.75,,,200000,20750000.00,1,F1,200000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17400,INE848E01016,NHPC,EQ,,,,,NHPC LTD,102.00,102.15,99.11,100.10,100.19,101.70,,100.10,,,39253925,3939853585.62,156811,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2350,INE0DSF01015,NURECA,EQ,,,,,NURECA LIMITED,280.00,280.85,272.60,274.30,276.00,279.05,,274.30,,,19079,5269734.50,912,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17438,INE274J01014,OIL,EQ,,,,,OIL INDIA LTD,692.85,702.00,672.15,696.40,695.00,690.95,,696.40,,,5634029,3884881624.40,124047,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3694,INE707A01012,VINDHYATEL,EQ,,,,,VINDHYA TELELINKS LTD,2413.50,2426.00,2332.75,2347.80,2345.00,2413.00,,2347.80,,,26477,62655828.80,3890,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19073,INE754X01016,AARVI,EQ,,,,,AARVI ENCON LIMITED,137.82,137.82,135.30,137.28,136.60,137.82,,137.28,,,10151,1387437.58,355,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6068,INE801L01010,AIROLAM,EQ,,,,,AIRO LAM LIMITED,145.99,146.48,142.85,144.78,144.55,144.46,,144.78,,,10022,1450883.93,442,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8704,INE891B01012,DCMFINSERV,BE,,,,,DCM FINANCIAL SERVICES LT,6.70,6.70,6.09,6.12,6.09,6.42,,6.12,,,60406,374646.56,183,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16683,INE927C01020,DIGISPICE,EQ,,,,,DIGISPICE TECHNOLOGIES LT,38.89,39.20,36.01,36.43,36.37,37.66,,36.43,,,1232872,46372172.03,3546,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1186,INE068V01023,GLAND,EQ,,,,,GLAND PHARMA LIMITED,1869.95,1875.00,1776.00,1828.10,1829.85,1839.65,,1828.10,,,2007185,3629914072.85,67358,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,29598,INE612J01015,REPCOHOME,EQ,,,,,REPCO HOME FINANCE LTD,525.85,538.00,515.05,527.00,523.50,522.55,,527.00,,,246453,130064291.15,10954,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17758,INE385C01021,SARDAEN,EQ,,,,,SARDA ENERGY & MIN LTD,231.62,232.79,226.02,227.61,227.50,231.62,,227.61,,,359152,82236872.22,13452,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,638,INE591Q01016,SUULD,EQ,,,,,SUUMAYA INDUSTRIES LTD,7.33,7.34,7.09,7.09,7.10,7.14,,7.09,,,1738113,12485950.20,3490,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18581,INE732A01036,KIRLOSBROS,EQ,,,,,KIRLOSKAR BROTHERS LTD,2177.10,2190.00,2065.50,2126.00,2127.00,2177.10,,2126.00,,,115137,244242158.70,18297,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8075,INE00R701025,DALBHARAT,EQ,,,,,DALMIA BHARAT LIMITED,1888.50,1889.40,1850.00,1854.50,1854.50,1889.00,,1854.50,,,398010,743157232.30,31940,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13850,INE530B07286,IIFLZC26A,NR,,,,,SEC RE NCD 0% SR.IV,1051.80,1051.80,1051.80,1051.80,1051.80,1051.80,,1051.80,,,10,10518.00,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19525,INE886A01014,IITL,EQ,,,,,INDUSTRIAL INV TRUST LTD,173.00,173.00,165.21,168.85,169.98,169.77,,168.85,,,114222,19336097.12,389,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11605,INE788B01028,INDSWFTLTD,BE,,,,,IND-SWIFT LIMITED,21.40,22.44,21.00,21.27,21.25,21.81,,21.27,,,27736,594225.38,159,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9117,INE716B01029,TIPSINDLTD,EQ,,,,,TIPS INDUSTRIES LIMITED,446.05,459.00,435.90,452.00,449.65,446.05,,452.00,,,218152,97491815.40,17757,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18021,INE03HW01020,VLEGOV,BE,,,,,VL E GOV AND IT SOL LTD,65.50,68.73,65.00,67.74,67.30,65.46,,67.74,,,612573,41444627.42,1345,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20856,INE565L01011,ZEELEARN,BE,,,,,ZEE LEARN LIMITED,7.98,7.98,7.98,7.98,7.98,7.83,,7.98,,,402795,3214304.10,198,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9921,INE914E01040,ALANKIT,EQ,,,,,ALANKIT LIMITED,20.75,21.16,20.53,20.79,20.77,20.69,,20.79,,,1114308,23213642.35,3567,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,144,INE850D01014,GODREJAGRO,EQ,,,,,GODREJ AGROVET LIMITED,610.00,622.00,608.00,618.50,617.00,606.40,,618.50,,,1049265,644599302.25,39615,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21348,INE0O7401018,IBLFL,SM,,,,,IBL FINANCE LIMITED,54.50,54.75,53.00,53.80,53.80,54.50,,53.80,,,22000,1184800.00,11,F1,2000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8654,INF247L01BL0,MOLOWVOL,EQ,,,,,MOTILALAMC - MOLOWVOL,37.41,37.78,36.82,36.89,36.82,37.40,,36.89,,,82368,3047023.42,208,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22488,INF789F1AZD8,NIFITETF,EQ,,,,,UTIAMC - NIFITETF,353.01,354.98,344.70,351.32,350.01,350.19,,351.32,,,1335,468291.32,97,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6782,INE567A01028,NIPPOBATRY,EQ,,,,,INDO-NATIONAL LIMITED,584.00,596.95,567.05,580.45,583.00,574.55,,580.45,,,21241,12404216.95,2706,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15178,INE763I01026,TRIL,BE,,,,,TRANS & RECTI. LTD,795.00,799.00,742.80,768.45,764.00,781.90,,768.45,,,452320,348221577.95,9478,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3546,INE690A01028,TTKPRESTIG,EQ,,,,,TTK PRESTIGE LTD,765.00,765.10,754.40,757.85,757.40,757.85,,757.85,,,55538,42156682.50,8089,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10751,INE733E07JW2,762NTPC35F,ND,,,,,TFB 7.62% 2035 SR. 3B,1216.00,1216.00,1216.00,1216.00,1216.00,1216.01,,1216.00,,,740,899840.00,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14064,INE855F01042,ASMS,EQ,,,,,BARTRONICS INDIA LIMITED,17.79,17.81,17.20,17.41,17.34,17.48,,17.41,,,215717,3780561.47,871,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14222,INE627H01017,CTE,BE,,,,,CAMBRIDGE TECH ENTER LTD,89.24,92.00,88.00,90.97,91.60,89.24,,90.97,,,42851,3848618.74,255,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14938,INF769K01KF8,GSEC10YEAR,EQ,,,,,MIRAEAMC - MAGS813ETF,26.50,26.85,26.01,26.29,26.40,26.49,,26.29,,,100802,2636429.19,71,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11612,INE0MLZ01019,PHANTOMFX,SM,,,,,PHANTOM DIGITAL EFF LTD,391.00,398.90,381.60,384.55,385.00,390.25,,384.55,,,38100,14831835.00,108,F1,300,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13209,IN0020190115,SGBSEP27,GB,,,,,2.50%GOLDBONDS2027SR-IV,7379.00,7379.00,7271.01,7271.01,7271.01,7379.00,,7271.01,,,4,29210.01,3,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23027,INE572G01025,LANCORHOL,EQ,,,,,LANCOR HOLDINGS LIMITED,45.00,46.14,44.06,44.36,44.80,45.12,,44.36,,,102766,4631648.40,648,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,24292,INE764D01017,VSTTILLERS,EQ,,,,,VST TILLERS TRACTORS LTD,4166.30,4224.00,4045.05,4172.70,4215.00,4148.95,,4172.70,,,23577,97228305.15,5140,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19926,INE020B07JU4,743REC35,NH,,,,,7.43% TAX FREE TRI SR3B,1205.00,1205.00,1205.00,1205.00,1205.00,1181.11,,1205.00,,,10,12050.00,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22785,INE05DH01017,ATMASTCO,SM,,,,,ATMASTCO LIMITED,289.90,297.40,272.00,290.45,288.05,285.35,,290.45,,,267200,76858960.00,313,F1,800,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,715,INE492A01029,HEUBACHIND,EQ,,,,,HEUBACH COLORANTS IND LTD,398.00,398.00,387.15,390.90,392.00,393.25,,390.90,,,26285,10288937.35,3146,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5455,IN0020210129,SGBAUG29V,GB,,,,,2.50%GOLDBONDS2029SR-V,7450.00,7500.00,7301.05,7348.10,7350.00,7390.00,,7348.10,,,380,2794401.05,63,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8394,INE03KJ01013,SHIGAN,SM,,,,,SHIGAN QUANTUM TECH LTD,105.65,105.65,102.05,104.00,104.00,105.50,,104.00,,,6000,625800.00,4,F1,1500,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18889,INE907A01026,KSL,EQ,,,,,KALYANI STEELS LIMITED,850.00,864.30,835.65,839.35,838.95,844.20,,839.35,,,102773,87178027.25,8054,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8506,INF204KB1V68,MID150BEES,EQ,,,,,NIP IND ETF MIDCAP 150,215.99,215.99,210.60,211.52,212.00,213.45,,211.52,,,484747,102740789.14,8478,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6833,IN0020010081,1018GS2026,GS,,,,,GOI LOAN 10.18% 2026,115.90,115.90,115.90,115.90,115.90,115.90,,115.90,,,4330,501847.00,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20361,IN2320230088,777MN38,SG,,,,,SDL MN 7.77% 2038,99.00,99.00,99.00,99.00,99.00,100.05,,99.00,,,100,9900.00,1,F1,100,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19349,INE860H07IP2,78ABFL33,N4,,,,,SEC RE NCD 7.80% SR V,1000.00,1000.00,1000.00,1000.00,1000.00,1070.00,,1000.00,,,36,36000.00,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23932,INE148I07TC5,925IHFL26D,ZD,,,,,SEC RE NCD 9.25% SR II,950.00,950.50,950.00,950.50,950.50,965.00,,950.50,,,30,28510.00,2,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6149,INE721A07OC7,930SFL28,YP,,,,,SEC RED NCD 9.30% SR. II,1040.00,1040.00,1025.00,1025.00,1025.00,1095.50,,1025.00,,,64,65810.00,2,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6156,INE738V01013,ARTNIRMAN,EQ,,,,,ART NIRMAN LIMITED,62.80,68.00,62.80,65.42,64.80,62.80,,65.42,,,21222,1422949.63,559,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6863,INE411U01027,BAJAJHCARE,EQ,,,,,BAJAJ HEALTHCARE LIMITED,316.00,320.70,311.80,315.85,314.50,315.95,,315.85,,,118981,37504321.80,5993,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14299,INE134E01011,PFC,EQ,,,,,POWER FIN CORP LTD.,508.95,511.90,494.40,499.25,499.00,507.75,,499.25,,,8911856,4464428366.05,99922,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1630,INE570A01022,IONEXCHANG,EQ,,,,,ION EXCHANGE (INDIA) LTD,528.00,528.00,508.95,512.30,513.00,525.75,,512.30,,,335187,172482821.35,17852,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11208,INE0MOT01016,KANDARP,SM,,,,,KANDARP DG SMART BPO LTD,30.00,30.00,30.00,30.00,30.00,30.40,,30.00,,,8000,240000.00,2,F1,4000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18668,INF959L01HI3,NAVINIFTY,EQ,,,,,NAVIAMC - NAVINIFTY,236.77,254.00,235.14,239.21,241.17,236.17,,239.21,,,1441,341496.96,71,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,29284,INE665J01013,VMART,EQ,,,,,VMART RETAIL LTD,2741.00,2810.00,2741.00,2768.90,2788.00,2760.25,,2768.90,,,19503,53970874.60,1429,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5049,INE227W01023,CLEAN,EQ,,,,,CLEAN SCIENCE & TECH LTD,1364.00,1409.95,1360.80,1394.10,1398.90,1363.50,,1394.10,,,357661,499345994.65,27704,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11530,INE02YR01019,EMIL,EQ,,,,,ELECTRONICS MART IND LTD,241.50,244.98,235.00,237.90,238.95,239.22,,237.90,,,816211,196437329.58,14635,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3251,INE439T01012,NITIRAJ,BE,,,,,NITIRAJ ENGINEERS LTD,235.94,238.50,235.94,238.50,238.50,238.50,,238.50,,,9043,2155616.30,43,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,12978,INF277K010X4,NPBET,EQ,,,,,TATAAML - NPBET,257.40,264.70,253.30,261.41,260.49,255.87,,261.41,,,4458,1159153.01,155,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,12231,INE321D01016,OCCL,EQ,,,,,ORIENTAL CARBN & CHEM LTD,781.95,807.50,775.05,781.65,786.00,778.95,,781.65,,,54577,42822991.95,5767,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14040,INE321N07301,945IFSL25,N4,,,,,SEC RE NCD 9.45% SR.I,977.00,977.21,977.00,977.00,977.00,965.00,,977.00,,,118,115286.21,7,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15204,INE298I01015,ARIES,EQ,,,,,ARIES AGRO LTD.,272.00,280.00,267.10,269.05,269.98,266.83,,269.05,,,404627,110618298.12,12171,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7325,INE843D01027,DCMSRIND,EQ,,,,,DCM SHRIRAM IND LTD,235.55,237.37,227.18,231.90,231.05,235.27,,231.90,,,454640,105704808.03,11030,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,12124,INE966A01022,DOLATALGO,EQ,,,,,DOLAT ALGOTECH LIMITED,142.55,146.48,138.63,141.21,141.95,141.71,,141.21,,,705748,100180275.49,10440,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11471,INE369A01029,EXCELINDUS,EQ,,,,,EXCEL INDUSTRIES LTD,1216.90,1249.80,1173.90,1224.95,1238.55,1205.65,,1224.95,,,170463,208527958.25,18878,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14858,INF174KA1HJ8,GOLD1,EQ,,,,,KOTAK GOLD ETF,62.55,62.55,60.82,61.13,61.22,60.73,,61.13,,,1788880,109347682.61,1245,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2303,INE066F01020,HAL,EQ,,,,,HINDUSTAN AERONAUTICS LTD,5580.00,5582.80,5261.10,5311.95,5314.00,5533.45,,5311.95,,,7351379,39643479516.35,459861,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14309,INE562A01011,INDIANB,EQ,,,,,INDIAN BANK,542.00,547.00,531.65,545.00,545.40,540.05,,545.00,,,2211371,1200860816.50,46774,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11983,INE231F01020,SASKEN,EQ,,,,,SASKEN TECHNOLOGIES LTD,1572.85,1620.00,1533.05,1550.50,1550.60,1557.30,,1550.50,,,36471,56645825.70,4279,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3742,IN0020210053,SGBMAY29I,GB,,,,,2.5%GOLDBONDS2029SR-I,7485.00,7485.00,7275.00,7396.30,7370.00,7386.59,,7396.30,,,1536,11271443.67,141,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21334,INE980O01024,JYOTICNC,EQ,,,,,JYOTI CNC AUTOMATION LTD,1249.75,1353.10,1236.05,1353.10,1353.10,1230.10,,1353.10,,,867520,1132766507.75,37583,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16738,INE964W01021,MKPL,BE,,,,,M K PROTEINS LIMITED,12.60,12.60,12.45,12.45,12.45,12.36,,12.45,,,211268,2649060.13,238,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7377,INE733E07JP6,849NTPC25,N7,,,,,8.49% SEC NON-CUM RED NCD,5.16,5.20,5.13,5.19,5.20,5.16,,5.19,,,151002,783193.99,261,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17928,INE121A07RH2,925IHFL25D,N6,,,,,SEC RE NCD 8.25% SR 1,1060.00,1060.00,1060.00,1060.00,1060.00,1060.00,,1060.00,,,20,21200.00,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20374,INE522F01014,COALINDIA,EQ,,,,,COAL INDIA LTD,489.40,491.20,476.50,477.95,479.50,489.05,,477.95,,,8962510,4310874663.65,126276,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13139,INF754K01QX0,EBBETF0433,EQ,,,,,EDELAMC - EBBETF0433,1120.02,1123.99,1120.01,1120.83,1121.00,1123.91,,1120.83,,,3808,4270692.67,59,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7406,INE935A01035,GLENMARK,EQ,,,,,GLENMARK PHARMACEUTICALS,1246.50,1257.75,1228.15,1235.70,1239.00,1242.85,,1235.70,,,811531,1010954792.65,26960,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17770,INE646C01018,GROBTEA,EQ,,,,,THE GROB TEA COMPANY LTD,918.70,949.95,918.70,934.50,932.35,927.10,,934.50,,,434,405002.45,107,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3021,INE035D01020,SOTL,EQ,,,,,SAVITA OIL TECHNOLO. LTD,529.05,538.20,520.00,533.75,534.00,524.90,,533.75,,,172819,91518817.75,8597,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11689,INE399C01030,SUPRAJIT,EQ,,,,,SUPRAJIT ENGINEERING LTD,524.90,525.85,508.10,511.25,512.50,519.55,,511.25,,,333937,171562307.00,16778,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13061,INE466L01038,360ONE,EQ,,,,,360 ONE WAM LIMITED,815.00,864.50,814.95,852.90,855.00,809.90,,852.90,,,2526599,2140180938.65,86400,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10898,INE0KT901015,AMEYA,SM,,,,,AMEYA PRECISION ENG LTD,109.55,109.55,109.55,109.55,109.55,104.35,,109.55,,,32000,3505600.00,15,F1,2000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4822,INE021O01019,DODLA,EQ,,,,,DODLA DAIRY LIMITED,1062.80,1062.80,1025.10,1047.25,1048.95,1052.30,,1047.25,,,47498,49518383.35,6133,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22385,IN0020200161,SGBAUG28V,GB,,,,,2.50%GOLDBONDS2028SR-V,7390.00,7444.99,7233.00,7384.01,7375.00,7367.98,,7384.01,,,2952,21656377.49,220,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10948,INE655A01013,STCINDIA,EQ,,,,,THE STATE TRADING CORPN,154.80,155.99,148.23,149.05,149.50,154.80,,149.05,,,328967,49897684.38,11832,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10889,INE0J6801010,KORE,SM,,,,,JAY JALARAM TECHNO LTD,570.00,632.65,530.00,631.75,632.65,575.15,,631.75,,,80000,47992150.00,128,F1,500,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13668,INE378D01032,MADHUCON,BE,,,,,MADHUCON PROJECTS LTD.,10.40,10.41,10.00,10.11,10.05,10.13,,10.11,,,76666,778757.16,164,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9576,INE263W01010,MAHESHWARI,EQ,,,,,MAHESHWARI LOGISTICS LTD.,65.04,66.37,64.15,65.89,66.00,65.04,,65.89,,,25711,1687184.30,323,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7979,INF769K01IB1,MAKEINDIA,EQ,,,,,MIRAEAMC - MAMFGETF,149.50,149.50,146.56,146.95,147.03,149.03,,146.95,,,103737,15313214.18,1974,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21427,INE924D01017,THEINVEST,EQ,,,,,THE INVEST TRUST OF IND L,144.11,145.42,139.19,140.50,141.00,141.95,,140.50,,,9156,1293198.47,405,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13198,INF109KC19O8,COMMOIETF,EQ,,,,,ICICIPRAMC - ICICICOMMO,92.59,94.19,91.12,91.31,91.75,92.51,,91.31,,,228409,20925112.44,4390,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13359,INE138Y01010,KFINTECH,EQ,,,,,KFIN TECHNOLOGIES LIMITED,721.00,721.85,688.60,692.25,690.00,713.40,,692.25,,,465027,324927053.95,26635,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8687,INE374B01019,MUKTAARTS,EQ,,,,,MUKTA ARTS LIMITED,71.99,71.99,69.91,70.04,69.91,71.95,,70.04,,,28579,2020934.02,874,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17358,INE735W01017,UTKARSHBNK,EQ,,,,,UTKARSH SMALL FIN BANK L,53.96,54.00,53.00,53.30,53.50,53.22,,53.30,,,2369443,126760977.40,22923,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,498,INE721A07NU1,903SFL28,YI,,,,,SEC RED NCD 9.03% SR. II,1037.00,1037.00,1037.00,1037.00,1037.00,1037.00,,1037.00,,,2,2074.00,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13966,INE292B01021,HBLPOWER,EQ,,,,,HBL POWER SYSTEMS LTD.,519.00,522.10,504.00,506.85,509.80,511.85,,506.85,,,2077925,1065665864.15,46729,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9570,INE00UG01014,KHFM,SM,,,,,KHFM HOS FAC MANA SER LTD,78.50,78.50,76.00,77.90,77.90,77.00,,77.90,,,24800,1919210.00,8,F1,3100,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23650,INE414G01012,MUTHOOTFIN,EQ,,,,,MUTHOOT FINANCE LIMITED,1763.20,1769.75,1736.30,1740.45,1742.00,1748.70,,1740.45,,,248556,435415017.60,24040,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14722,INE0OK701014,NIRMAN,SM,,,,,NIRMAN AGRI GENTICS LTD,208.10,213.00,207.50,210.95,211.85,208.10,,210.95,,,25200,5296500.00,41,F1,600,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,29008,INE105A01035,TVSHLTD,EQ,,,,,TVS HOLDINGS LIMITED,11980.40,12150.00,11801.00,11983.90,11980.00,11980.40,,11983.90,,,6012,72124365.65,2240,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18921,INE200M01021,VBL,EQ,,,,,VARUN BEVERAGES LIMITED,1640.00,1672.00,1612.85,1623.00,1621.55,1624.90,,1623.00,,,4380628,7113566892.70,96547,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13536,INE632C01026,VIDHIING,EQ,,,,,VIDHI SPCLTY F INGRDNTS L,463.00,465.75,448.00,449.90,450.00,460.85,,449.90,,,26574,12068698.45,3061,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,342,INE596I01012,CAMS,EQ,,,,,COMPUTER AGE MNGT SER LTD,3684.95,3685.00,3560.00,3571.45,3571.00,3649.25,,3571.45,,,160186,577630728.65,18142,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18136,INE920A01037,DOLPHIN,BE,,,,,DOLPHIN OFF ENT (IND) L,740.00,752.00,710.00,748.10,749.00,732.70,,748.10,,,7885,5793605.15,531,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4040,INE158B01016,EIMCOELECO,EQ,,,,,EIMCO ELECON (INDIA) LTD,2100.00,2100.00,2030.00,2055.05,2041.00,2050.25,,2055.05,,,3628,7480079.75,598,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1008,INE188A01015,FACT,EQ,,,,,FACT LTD,884.00,942.50,882.00,908.65,905.00,866.80,,908.65,,,9758371,8986164329.00,205174,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3494,INE0GGX23010,PGINVIT,IV,,,,,POWERGRID INFRA. INVITS,96.20,96.27,95.73,95.93,95.98,96.02,,95.93,,,723073,69358950.45,4673,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14613,INE0O1M01015,QFIL,SM,,,,,QUALITY FOILS (INDIA) LTD,121.25,121.25,121.25,121.25,121.25,124.80,,121.25,,,1000,121250.00,1,F1,1000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6913,INE760W01015,RPPL,EQ,,,,,RAJSHREE POLYPACK LTD,73.96,75.80,72.85,74.32,74.10,73.97,,74.32,,,65576,4857209.92,751,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17534,INE002S01010,MGL,EQ,,,,,MAHANAGAR GAS LTD.,1477.70,1483.25,1443.20,1446.05,1446.45,1471.65,,1446.05,,,192833,280474713.20,17299,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10585,INF109KC17C7,MOM30IETF,EQ,,,,,ICICIPRAMC - ICICIMOM30,38.05,38.05,36.30,36.33,36.52,36.96,,36.33,,,1990400,72606135.95,10690,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,507,INE335X01014,PULZ,SM,,,,,PULZ ELECTRONICS LIMITED,100.10,100.10,96.65,97.00,97.00,100.05,,97.00,,,28000,2765200.00,21,F1,1000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19877,INE919I01024,RADIOCITY,EQ,,,,,MUSIC BROADCAST LIMITED,16.40,16.70,16.20,16.32,16.28,16.56,,16.32,,,477924,7844819.56,1687,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15082,INE919I04010,RADIOCITY,P1,,,,,MUSIC BROADCAST LIMITED,102.00,103.95,102.00,102.00,102.00,102.00,,102.00,,,5902,602033.25,11,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4184,INE495C01010,SANGAMIND,EQ,,,,,SANGAM (INDIA) LTD,436.50,437.95,422.75,426.90,427.80,434.20,,426.90,,,21942,9443627.05,2952,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3375,INE335A01020,SURYAROSNI,EQ,,,,,SURYA ROSHNI LTD,615.90,649.90,602.65,639.25,649.30,613.10,,639.25,,,676942,424648681.10,24230,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11492,INE0DGC01025,SWASTIK,SM,,,,,SWASTIK PIPE LIMITED,69.90,73.45,69.55,71.25,71.05,69.90,,71.25,,,97200,6965940.00,48,F1,1200,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1922,INE237A01028,KOTAKBANK,EQ,,,,,KOTAK MAHINDRA BANK LTD,1729.00,1763.05,1715.00,1746.70,1745.00,1719.40,,1746.70,,,9959798,17359986714.90,254785,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22428,INE0CG601016,MAXIND,EQ,,,,,MAX INDIA LIMITED,316.95,317.20,298.55,303.65,300.45,312.45,,303.65,,,63307,19254404.70,2725,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21705,INE456Z01021,MEDIASSIST,EQ,,,,,MEDI ASSIST HEALTH SER L,576.00,596.05,576.00,590.05,590.00,574.05,,590.05,,,344421,203191120.70,19097,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13376,INE786F01031,UTTAMSUGAR,EQ,,,,,UTTAM SUGAR MILLS LTD.,360.00,374.00,350.30,361.80,362.00,359.40,,361.80,,,823293,301690532.40,27612,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23762,IN002024Y076,182D141124,TB,,,,,GOI TBILL 182D-14/11/24,97.22,97.22,97.22,97.22,97.22,97.18,,97.22,,,100,9722.00,1,F1,100,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11637,INE658G01014,SALSTEEL,BE,,,,,S.A.L. STEEL LTD.,22.07,22.07,21.21,21.21,21.21,21.65,,21.21,,,87195,1901046.37,126,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20616,INE712B01010,SUPERHOUSE,EQ,,,,,SUPERHOUSE LIMITED,218.30,227.75,217.20,219.83,221.74,217.14,,219.83,,,20367,4504275.69,1271,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13285,INE774D01024,M&MFIN,EQ,,,,,M&M FIN. SERVICES LTD,310.00,311.00,305.65,306.45,306.00,307.70,,306.45,,,2506060,771325596.85,36496,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17152,INF109KC11W8,MIDCAPIETF,EQ,,,,,ICICIPRAMC - ICICIM150,21.40,21.41,21.00,21.11,21.20,21.31,,21.11,,,801293,16949119.01,2149,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19368,INE0QG301017,CANARYS,SM,,,,,CANARYS AUTOMATIONS LTD,48.25,50.45,47.95,50.00,49.75,48.25,,50.00,,,176000,8705800.00,43,F1,4000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1348,INE158A01026,HEROMOTOCO,EQ,,,,,HERO MOTOCORP LIMITED,5774.80,5779.80,5625.00,5647.70,5646.00,5754.85,,5647.70,,,447054,2538390848.40,53445,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21770,INE765G01017,ICICIGI,EQ,,,,,ICICI LOMBARD GIC LIMITED,1753.00,1782.00,1742.00,1759.75,1760.70,1745.25,,1759.75,,,2946420,5183592468.75,84445,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18908,INE572E01012,PNBHOUSING,EQ,,,,,PNB HOUSING FIN LTD.,868.80,884.35,836.00,840.00,837.85,864.80,,840.00,,,2813886,2433135163.15,66318,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8175,INE976T01013,SAGARDEEP,EQ,,,,,SAGARDEEP ALLOYS LIMITED,29.46,29.46,28.01,28.61,28.65,28.88,,28.61,,,19751,564800.07,293,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8806,INE00LM01029,SONAMLTD,EQ,,,,,SONAM LIMITED,41.45,41.45,39.46,39.75,40.16,40.18,,39.75,,,13498,538941.14,410,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13751,INE663F01024,NAUKRI,EQ,,,,,INFO EDGE (I) LTD,6224.00,6275.40,6102.80,6241.75,6244.10,6186.65,,6241.75,,,242632,1506344715.85,49500,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17181,INF769K01FN2,NEXT50,EQ,,,,,MIRAEAMC - MANXT50,733.76,735.41,722.82,725.99,726.54,733.53,,725.99,,,13771,10018812.25,318,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11626,INE625G01013,WELENT,EQ,,,,,WELSPUN ENTERPRISES LTD.,460.35,466.00,450.20,462.25,463.00,460.35,,462.25,,,184707,85048274.25,11731,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11952,INE906B07EH2,739NHAI26,N8,,,,,TAX FREE7.39% SR.IB,1044.00,1044.00,1043.91,1043.96,1044.00,1040.00,,1043.96,,,2481,2590118.25,30,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20046,INE774D08LU6,872MMFSL26,N1,,,,,8.72% UNSECURED NCD,1025.00,1025.00,1012.00,1012.00,1012.00,1025.00,,1012.00,,,170,173860.10,9,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15420,INE666E01020,ACL,EQ,,,,,ANDHRA CEMENTS LIMITED,99.90,100.25,96.05,97.06,97.00,99.71,,97.06,,,96166,9397872.92,1936,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14848,INE385I01010,ALPA,EQ,,,,,ALPA LABORATORIES LTD,87.40,87.40,84.00,84.82,84.00,86.21,,84.82,,,26233,2238529.56,461,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17598,INE073G01016,ASALCBR,EQ,,,,,ASSO ALCOHOLS & BREW LTD,686.40,708.70,669.95,695.90,695.80,682.90,,695.90,,,112365,77787954.45,4166,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,495,INE233B01017,BLUEDART,EQ,,,,,BLUE DART EXPRESS LTD,8000.70,8000.70,7822.25,7878.80,7940.00,8000.70,,7878.80,,,8790,69338288.60,3121,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18545,INE989C01020,DIACABS,BE,,,,,DIAMOND POWER INFRA LTD,1127.20,1127.20,1120.00,1127.20,1127.20,1073.55,,1127.20,,,72172,81351269.85,463,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5507,INE782X01033,SERVOTECH,EQ,,,,,SERVOTECH POWER SYS LTD.,88.00,88.00,85.01,85.49,85.59,88.11,,85.49,,,516239,44400779.65,5449,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5113,IN0020210111,SGBJUL29IV,GB,,,,,2.50%GOLDBONDS2029SR-IV,7375.00,7375.00,7322.00,7347.48,7330.11,7346.97,,7347.48,,,144,1058712.26,24,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3475,INE152A01029,THERMAX,EQ,,,,,THERMAX LTD,5284.10,5310.00,5058.05,5117.30,5110.00,5257.80,,5117.30,,,114279,584911346.85,18138,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8882,INF277KA1364,TNIDETF,EQ,,,,,TATAAML - TNIDETF,82.98,83.50,82.14,82.84,82.70,82.64,,82.84,,,216769,18026332.05,1203,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,526,INE029A01011,BPCL,EQ,,,,,BHARAT PETROLEUM CORP  LT,634.20,634.20,615.00,615.80,616.25,630.90,,615.80,,,9824003,6092296281.75,153262,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16192,INE07S101020,PAVNAIND,EQ,,,,,PAVNA INDUSTRIES LIMITED,524.55,535.50,515.35,526.40,534.90,522.55,,526.40,,,3256,1695777.15,395,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2492,INE01II01013,SILGO,EQ,,,,,SILGO RETAIL LIMITED,33.98,33.99,33.00,33.23,33.51,33.39,,33.23,,,17528,584787.36,263,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11233,INE495B01038,SUVEN,EQ,,,,,SUVEN LIFE SCIENCES LTD,95.20,99.20,95.20,96.62,97.00,96.31,,96.62,,,251658,24509757.88,2726,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10939,INF732E01045,JUNIORBEES,EQ,,,,,NIP IND ETF JUNIOR BEES,780.30,780.30,755.10,762.10,762.65,768.89,,762.10,,,279413,213492346.21,10566,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14208,INE886H01027,TV18BRDCST,EQ,,,,,TV18 BROADCAST LIMITED,43.20,43.39,42.42,42.84,42.89,43.00,,42.84,,,8991215,386052682.28,19015,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3787,INE075A01022,WIPRO,EQ,,,,,WIPRO LTD,492.25,497.15,486.75,495.75,495.25,491.85,,495.75,,,10440142,5142923763.65,123262,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7975,INE804IA7014,1015ECL29,NR,,,,,SEC RED NCD 10.15% SR. VI,998.06,998.06,998.00,998.00,998.00,1000.00,,998.00,,,100,99800.42,6,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17927,INE462A01022,BAYERCROP,EQ,,,,,BAYER CROPSCIENCE LTD,6138.55,6197.70,6114.60,6166.50,6160.85,6131.70,,6166.50,,,27800,171318591.40,5286,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3435,INE676A01027,BBOX,EQ,,,,,BLACK BOX LIMITED,268.15,270.15,262.00,262.51,262.80,268.15,,262.51,,,186932,49578472.50,5087,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11796,INE05X901010,HPIL,EQ,,,,,HINDPRAKASH INDUSTRY LTD,178.98,178.98,172.52,178.98,178.98,162.71,,178.98,,,97326,17343356.10,1449,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1530,INE323C01030,INDIANHUME,EQ,,,,,INDIAN HUME PIPE CO. LTD.,385.25,409.80,368.40,397.20,398.80,382.35,,397.20,,,717324,281356683.65,30255,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14068,INE229C01021,SAGCEM,EQ,,,,,SAGAR CEMENTS LIMITED,257.00,261.99,250.80,252.17,252.00,255.23,,252.17,,,300756,77191999.40,8801,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21477,IN0020170034,SGBJUL25,GB,,,,,SGB2.50%JUL2025SR-II17-18,7285.02,7285.02,7226.00,7246.18,7226.00,7300.00,,7246.18,,,637,4616699.37,48,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9354,INE586B01026,TAJGVK,EQ,,,,,TAJ GVK HOTELS & RESORTS,349.90,350.00,339.00,340.20,341.90,348.90,,340.20,,,216152,74035816.55,10367,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,24022,INE0N2D01013,TBI,ST,,,,,TBI CORN LIMITED,292.35,292.35,289.00,292.35,292.35,278.45,,292.35,,,49200,14377980.00,40,F1,1200,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9560,INE256Z01025,AKSHAR,BE,,,,,AKSHAR SPINTEX LIMITED,2.60,2.61,2.55,2.57,2.59,2.59,,2.57,,,743542,1908639.90,1579,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20141,INE0QW501012,BABAFP,SM,,,,,BABA FOOD PROCESSING,53.50,54.00,52.75,52.75,52.75,52.50,,52.75,,,17600,933440.00,11,F1,1600,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15143,INE0NZW01014,PATTECH,ST,,,,,PATTECH FITWELL TUB COM L,106.50,106.50,103.55,104.00,104.00,109.00,,104.00,,,6000,627075.00,4,F1,1500,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19184,INE916U01025,SFL,EQ,,,,,SHEELA FOAM LIMITED,940.00,945.75,930.05,938.95,941.45,939.90,,938.95,,,58863,55137994.35,5366,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11141,INE748Z01013,SUMIT,BE,,,,,SUMIT WOODS LIMITED,76.00,79.20,73.05,78.87,79.20,75.43,,78.87,,,90852,7052383.32,327,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18931,INE108E01023,SUNDARAM,EQ,,,,,SUNDARAM MULTI PAP LTD,3.05,3.40,3.00,3.23,3.24,3.01,,3.23,,,15458764,49650995.91,5721,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1811,INE437B01014,KAKATCEM,EQ,,,,,KAKATIYA CEM SUGAR &IND L,226.70,234.45,220.56,229.22,229.00,225.32,,229.22,,,34367,7868266.08,856,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9288,INE00Z501029,KRITIKA,EQ,,,,,KRITIKA WIRES LIMITED,20.50,20.75,19.70,20.14,20.10,20.32,,20.14,,,806403,16339965.28,2478,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5938,INE950M01013,MONTECARLO,EQ,,,,,MONTE CARLO FASHIONS LTD.,603.90,610.40,591.00,594.55,592.00,597.05,,594.55,,,65099,38911677.35,4299,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11536,INE467B01029,TCS,EQ,,,,,TATA CONSULTANCY SERV LT,3827.65,3833.85,3792.95,3801.70,3801.00,3815.10,,3801.70,,,1509050,5744844872.30,111353,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,827,INE501A01019,DEEPAKFERT,EQ,,,,,DEEPAK FERTILIZERS & PETR,630.00,662.90,628.25,645.50,646.90,619.55,,645.50,,,6281630,4066682958.65,96556,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1607,INE925Y01036,GODHA,EQ,,,,,GODHA CABCON INSULAT LTD,0.89,0.90,0.87,0.87,0.88,0.87,,0.87,,,9383794,8274180.11,3477,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1403,INE345A01011,HINDOILEXP,EQ,,,,,HINDUSTAN OIL EXPLORATION,197.01,202.29,193.00,197.41,196.90,195.84,,197.41,,,2266099,449633948.88,37864,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15032,INF204KB16I7,PSUBNKBEES,EQ,,,,,NIP IND ETF PSU BANK BEES,83.18,84.15,82.64,83.26,83.40,83.18,,83.26,,,3136174,261618008.31,9375,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1841,INE805C01028,KCP,EQ,,,,,KCP LTD,224.75,241.00,219.00,237.81,236.99,223.62,,237.81,,,1744099,406557151.92,15509,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23806,INF209KB19Z4,ABSLPSE,EQ,,,,,BIRLASLAMC-ABSLPSE,10.87,11.04,10.70,10.80,10.80,10.87,,10.80,,,703513,7592705.02,1171,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6606,INF740KA1QK2,EQUAL50ADD,EQ,,,,,DSPAMC - DSPNEWETF,309.80,311.25,305.95,306.83,310.00,307.97,,306.83,,,124349,38158924.30,205,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14286,INF769K01JP9,GOLDETF,EQ,,,,,MIRAEAMC - MAGOLDETF,72.23,72.23,70.34,71.02,71.17,70.81,,71.02,,,30317,2153418.10,675,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3987,INE461C01038,GREENPLY,EQ,,,,,GREENPLY INDUSTRIES LTD,309.50,318.00,296.20,305.85,305.10,305.35,,305.85,,,1115768,344825200.85,27594,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5870,INE0GOJ01027,QUADPRO,SM,,,,,QUADPRO ITES LIMITED,5.30,5.30,5.25,5.25,5.25,5.40,,5.25,,,36000,189600.00,3,F1,12000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11399,INE457F01013,SALZERELEC,EQ,,,,,SALZER ELECTRONICS LTD,893.95,943.00,861.60,917.00,924.00,872.30,,917.00,,,500612,454986113.80,31232,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3321,INE937A01023,SPMLINFRA,EQ,,,,,SPML INFRA LIMITED,179.80,179.80,172.10,179.80,179.80,171.24,,179.80,,,457320,81700192.69,2117,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2829,INE930P01018,ANURAS,EQ,,,,,ANUPAM RASAYAN INDIA LTD,795.00,795.00,777.00,782.15,777.45,791.45,,782.15,,,120855,94601704.30,5544,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,25780,INE702C01027,APLAPOLLO,EQ,,,,,APL APOLLO TUBES LTD,1594.00,1594.50,1561.15,1571.15,1570.40,1578.95,,1571.15,,,491661,772975941.65,29165,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,703,INE303A01010,DICIND,EQ,,,,,DIC INDIA LIMITED,513.20,525.00,504.00,520.15,522.00,510.50,,520.15,,,12680,6560403.50,1072,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6964,INE0BJS01011,GOCOLORS,EQ,,,,,GO FASHION INDIA LTD,1091.00,1095.80,1052.70,1056.05,1059.95,1081.70,,1056.05,,,30784,32729669.00,6250,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5475,INE382Z01011,GRSE,EQ,,,,,GARDEN REACH SHIP&ENG LTD,1858.00,1903.50,1750.00,1770.40,1772.15,1847.55,,1770.40,,,5457899,9829892899.55,191553,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20621,INE932A01024,PENIND,EQ,,,,,PENNAR INDUSTRIES LTD,170.00,173.18,165.80,168.77,169.79,169.40,,168.77,,,644513,109173400.28,6665,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3018,INE626A01014,SAURASHCEM,EQ,,,,,SAURASHTRA CEMENT LIMITED,139.40,140.00,131.71,135.43,135.00,138.49,,135.43,,,619047,83564556.72,8986,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3066,INE630A01024,SESHAPAPER,EQ,,,,,SESHASAYEE PAPER & BOARDS,348.55,351.85,340.55,341.90,341.00,348.40,,341.90,,,43908,15105211.85,3293,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8182,INF247L01BK2,MOMOMENTUM,EQ,,,,,MOTILALAMC - MOMOMENTUM,73.98,73.99,72.00,72.26,72.34,73.40,,72.26,,,287350,20860461.93,1970,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,25194,INE778A01021,TECHIN,BE,,,,,TECHINDIA NIRMAN LIMITED,35.70,35.79,32.80,33.48,33.75,34.09,,33.48,,,16381,569640.63,140,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14871,INE0N0Y01013,USK,EQ,,,,,UDAYSHIVAKUMAR INFRA LTD,68.45,68.50,65.50,66.63,66.56,66.92,,66.63,,,339174,22750467.87,2219,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22365,INF109KC16I6,ITIETF,EQ,,,,,ICICIPRAMC - ICICITECH,37.36,37.36,36.83,37.21,37.14,37.07,,37.21,,,521180,19364090.14,2205,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19691,INE863T01013,JITFINFRA,EQ,,,,,JITF INFRALOGISTICS LTD,902.00,926.00,890.00,926.00,926.00,881.95,,926.00,,,129909,119637872.10,1470,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10577,INE001B01026,KRBL,EQ,,,,,KRBL LIMITED,307.50,307.50,299.25,300.70,301.00,304.90,,300.70,,,1436410,434642056.55,19062,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3411,INE670A01012,TATAELXSI,EQ,,,,,TATA ELXSI LIMITED,7290.00,7316.65,7202.80,7244.80,7248.00,7289.70,,7244.80,,,58610,424514753.15,10121,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3425,INE219X07207,76IGT26,ND,,,,,SEC RE NCD 7.60% SR.II,965.25,965.25,965.25,965.25,965.25,970.00,,965.25,,,100,96525.00,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17256,INE155C01010,ALBERTDAVD,EQ,,,,,ALBERT DAVID LIMITED,1285.30,1336.90,1285.30,1307.65,1308.00,1294.55,,1307.65,,,12197,15908238.30,2365,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8866,INE102B01014,CHOICEIN,EQ,,,,,CHOICE INTERNATIONAL LTD,374.70,378.00,367.25,374.00,376.00,372.55,,374.00,,,749274,280706078.35,11624,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1681,INE043C01018,IVP,EQ,,,,,IVP LTD,209.00,209.00,195.00,198.95,197.10,206.50,,198.95,,,47203,9456389.91,1276,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2294,INE153A01019,MTNL,EQ,,,,,MAHANAGAR TELEPHONE NIGAM,43.15,43.55,41.70,42.16,42.00,42.99,,42.16,,,4315996,183220125.59,18410,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21704,INE385W01011,DCAL,EQ,,,,,DISHMAN CARBO AMCIS LTD,176.60,177.09,171.11,171.99,172.50,175.66,,171.99,,,388757,67335525.95,7152,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15179,INE738I01010,ECLERX,EQ,,,,,ECLERX SERVICES LTD,2376.05,2392.00,2350.00,2382.20,2377.60,2369.30,,2382.20,,,47563,112576752.25,9874,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18142,INE753K01015,EMMBI,EQ,,,,,EMMBI INDUSTRIES LIMITED,104.19,104.64,102.20,102.65,102.99,103.72,,102.65,,,31935,3296800.70,1088,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6579,INE02NC01014,FINOPB,EQ,,,,,FINO PAYMENTS BANK LTD,288.05,342.05,288.05,342.05,342.05,285.05,,342.05,,,6220330,2065728354.35,71823,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2316,INE578A01017,HEIDELBERG,EQ,,,,,HEIDELBERGCEMENT (I) LTD,216.55,217.89,214.00,214.95,214.75,217.59,,214.95,,,155064,33422977.00,4627,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7645,INE477L07AM1,IIFLZC25C,N8,,,,,SEC RE NCD 0% SR.II,1168.90,1168.90,1168.90,1168.90,1168.90,1167.21,,1168.90,,,25,29222.50,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6656,INE417T01026,POLICYBZR,EQ,,,,,PB FINTECH LIMITED,1379.85,1379.85,1331.05,1354.10,1352.60,1365.15,,1354.10,,,902996,1226895473.35,54519,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7177,INE0CLI01024,RATEGAIN,EQ,,,,,RATEGAIN TRAVEL TECHN LTD,779.05,779.90,750.00,752.15,751.50,778.25,,752.15,,,288990,219480116.25,22755,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15121,INE00CE01017,SVLL,EQ,,,,,SHREE VASU LOGISTICS LTD,229.50,239.64,222.33,233.37,233.50,230.22,,233.37,,,19823,4593167.10,1048,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1838,INE036D01028,KARURVYSYA,EQ,,,,,KARUR VYSYA BANK LTD,214.00,216.20,212.00,214.82,214.50,213.89,,214.82,,,3130927,671883098.32,26631,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4847,INE967H01017,KIMS,EQ,,,,,KRISHNA INST OF MED SCI L,2055.80,2120.00,2040.10,2093.15,2084.20,2040.10,,2093.15,,,76584,160006754.05,9547,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15414,INE615H01020,TITAGARH,EQ,,,,,TITAGARH RAIL SYSTEMS LTD,1506.00,1521.00,1425.60,1486.05,1485.10,1496.15,,1486.05,,,2676640,3987358689.20,100720,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7927,INE583L01014,AGSTRA,EQ,,,,,AGS TRANSACT TECH LTD,89.50,92.29,86.30,89.48,90.00,87.85,,89.48,,,2184770,196139779.28,14308,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,641,INE016M01021,DNAMEDIA,EQ,,,,,DILIGENT MEDIA CORP LTD.,6.09,6.09,6.09,6.09,6.09,5.54,,6.09,,,240278,1463293.02,211,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23822,INE0S6S01017,HOACFOODS,SM,,,,,HOAC FOODS INDIA LIMITED,203.05,204.40,199.30,201.00,201.00,203.00,,201.00,,,36000,7291500.00,12,F1,3000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20167,INE0PDJ01013,ROXHITECH,SM,,,,,ROX HI TECH LIMITED,131.45,137.45,125.50,134.50,134.55,128.00,,134.50,,,270400,35959360.00,163,F1,1600,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2969,INE623A01011,SAKHTISUG,EQ,,,,,SAKTHI SUGARS LTD,40.50,43.60,39.51,42.00,42.05,40.67,,42.00,,,4402776,186535679.65,17366,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11852,INE713B01026,SURYALAXMI,EQ,,,,,SURYALAKSHMI COT MIL LTD,72.56,72.56,70.53,71.21,71.49,71.28,,71.21,,,14177,1007695.08,428,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8608,INE0GMR01016,SWARAJ,SM,,,,,SWARAJ SUITING LIMITED,229.80,252.60,222.00,252.60,252.60,229.65,,252.60,,,83000,20495400.00,69,F1,1000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22468,INE0RDH01021,LAWSIKHO,SM,,,,,ADDICTIVE LEARNING TECH L,354.90,354.90,320.00,335.40,342.00,345.60,,335.40,,,77000,25800950.00,145,F1,500,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21726,INE866R01028,MATRIMONY,EQ,,,,,MATRIMONY.COM LIMITED,630.00,632.25,615.20,619.50,619.20,631.25,,619.50,,,25253,15707519.15,2156,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18214,INE141K01013,TEXMOPIPES,EQ,,,,,TEXMO PIPE & PRODUCTS LTD,78.20,78.88,76.55,77.27,77.00,78.01,,77.27,,,83662,6498237.48,1559,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,212,INE208A01029,ASHOKLEY,EQ,,,,,ASHOK LEYLAND LTD,239.00,239.88,231.55,234.01,234.20,239.24,,234.01,,,12166591,2851466772.20,102649,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9854,INE02OY01016,RILINFRA,SM,,,,,RACHANA INFRA LTD,44.00,48.60,43.00,48.60,48.60,40.50,,48.60,,,383600,18040240.00,986,F1,100,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7361,INF200KA1580,SETFNIFBK,EQ,,,,,SBI-ETF NIFTY BANK,513.90,526.66,510.06,521.60,516.03,511.17,,521.60,,,105379,54806922.26,1467,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,25786,INE879E01037,KANANIIND,EQ,,,,,KANANI INDUSTRIES LTD,3.19,3.19,3.01,3.02,3.03,3.15,,3.02,,,8014787,24378903.55,4060,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,896,INE745B01028,KHAICHEM,EQ,,,,,KHAITAN CHEM & FERT LTD,70.00,80.00,70.00,76.86,77.20,68.23,,76.86,,,8241842,626281727.44,48490,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19158,INE0PW501021,NEWJAISA,SM,,,,,NEWJAISA TECHNOLOGIES LTD,91.90,92.50,90.00,91.50,92.00,91.20,,91.50,,,123000,11217000.00,70,F1,1500,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10637,INE260D01016,OLECTRA,EQ,,,,,OLECTRA GREENTECH LIMITED,1805.85,1824.90,1761.10,1776.00,1776.95,1796.85,,1776.00,,,808198,1449711338.85,45199,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4953,INE737B01033,ADROITINFO,EQ,,,,,ADROIT INFOTECH LIMITED,19.37,19.37,18.64,19.02,19.10,19.04,,19.02,,,31616,603623.40,261,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23159,INE0R9401019,AVPINFRA,SM,,,,,AVP INFRACON LIMITED,140.00,145.00,134.00,138.90,138.80,137.40,,138.90,,,164800,22975840.00,95,F1,1600,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10925,INE233A01035,GODREJIND,EQ,,,,,GODREJ INDUSTRIES LTD,822.80,822.80,805.30,815.55,815.05,819.80,,815.55,,,264304,215697543.85,11791,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3626,INF109KC1Q72,HEALTHIETF,EQ,,,,,ICICIPRAMC - ICICIPHARM,127.51,128.50,126.25,126.49,127.02,127.63,,126.49,,,36242,4599042.24,627,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2859,INE301A01014,RAYMOND,EQ,,,,,RAYMOND LTD,2500.00,2507.45,2430.00,2438.90,2442.00,2488.30,,2438.90,,,81803,200570944.80,11264,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10590,INE970D01010,LOYALTEX,EQ,,,,,LOYAL TEXTILE MILLS LTD,592.00,614.40,565.05,603.25,613.20,594.75,,603.25,,,2376,1403995.20,319,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22377,INE027H01010,MAXHEALTH,EQ,,,,,MAX HEALTHCARE INS LTD,903.00,926.00,890.05,899.95,899.05,903.05,,899.95,,,1972290,1781958955.30,88487,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4014,INE725A01022,NAVA,EQ,,,,,NAVA LIMITED,706.35,728.10,690.00,720.60,718.00,697.30,,720.60,,,627849,446954459.10,11945,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14672,INE048G01026,NAVINFLUOR,EQ,,,,,NAVIN FLUORINE INT. LTD,3617.00,3670.85,3574.05,3637.85,3643.40,3599.70,,3637.85,,,365745,1330809581.75,36666,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7838,INF277K015R5,NETF,EQ,,,,,TATAAML - NETF,254.49,254.49,249.01,249.67,250.84,250.35,,249.67,,,3153,790843.67,263,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,24043,INE236Y20038,NGIL-RE2,BE,,,,,NAKODA GROUP OF IND LTD,12.22,12.99,11.50,12.00,11.90,12.22,,12.00,,,109651,1307199.59,264,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18151,INE395N01027,TVSSCS,EQ,,,,,TVS SUPPLY CHAIN SOL L,175.35,176.00,172.19,174.29,174.50,174.68,,174.29,,,1086843,188758376.04,11904,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,438,INE257A01026,BHEL,EQ,,,,,BHEL,306.95,306.95,296.05,297.05,297.40,305.60,,297.05,,,22855416,6852277153.75,172348,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15141,INE259A01022,COLPAL,EQ,,,,,COLGATE PALMOLIVE LTD.,2960.00,2964.85,2885.90,2896.30,2889.05,2945.70,,2896.30,,,185905,540680131.10,23958,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11027,INE344S01016,INFOBEAN,EQ,,,,,INFOBEANS TECHNO. LTD.,471.80,480.95,456.30,458.45,460.95,471.80,,458.45,,,78294,36601102.65,9290,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,25724,INE895B01021,RUPA,EQ,,,,,RUPA & COMPANY LTD,270.00,272.69,262.17,262.76,263.00,267.71,,262.76,,,228978,60703585.74,9762,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13642,IN0020220110,SGBDE30III,GB,,,,,2.50%GOLDBONDS2030SR-III,7487.40,7579.00,7411.00,7458.16,7445.00,7487.40,,7458.16,,,193,1443268.22,57,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4693,INE810G01011,SHYAMMETL,EQ,,,,,SHYAM METALICS AND ENGY L,676.45,689.00,656.40,683.80,674.00,671.70,,683.80,,,1200658,811664718.70,26960,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11779,INE543V01017,ACEINTEG,EQ,,,,,ACE INTEGRATED SOLU. LTD.,34.74,34.84,33.80,33.88,34.48,34.00,,33.88,,,29301,996998.54,250,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5220,INF769K01HI8,BFSI,EQ,,,,,MIRAEAMC - MAFSETF,23.09,23.62,23.05,23.42,23.40,23.04,,23.42,,,1028027,23995417.60,2161,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,811,INE499A01024,DCMSHRIRAM,EQ,,,,,DCM SHRIRAM LIMITED,1037.70,1059.90,1014.10,1037.85,1040.00,1015.25,,1037.85,,,136330,141926309.85,14724,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,12026,INE087H01022,RENUKA,EQ,,,,,SHREE RENUKA SUGARS LTD,48.10,52.27,46.42,51.10,51.36,47.81,,51.10,,,138121783,7008732511.28,226237,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14001,INE965H01011,SITINET,BE,,,,,SITI NETWORKS LIMITED,0.65,0.65,0.62,0.63,0.64,0.64,,0.63,,,3172046,2036482.22,2232,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4179,INE073D01013,SUNDRMBRAK,EQ,,,,,SUNDARAM BRAK LININGS LTD,788.00,790.00,774.00,775.55,774.00,792.60,,775.55,,,1813,1413433.90,347,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4838,INF109KC1KT9,LIQUIDIETF,EQ,,,,,ICICIPRAMC - ICICILIQ,1000.00,1000.01,999.00,999.99,999.99,999.94,,999.99,,,3146758,3146756987.03,512,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11920,INE0L4K01016,VITAL,SM,,,,,VITAL CHEMTECH LIMITED,77.50,77.85,74.20,75.10,75.10,75.25,,75.10,,,21600,1648680.00,18,F1,1200,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7109,INE412C01023,JMA,EQ,,,,,JULLUNDUR MOT AGENCY LTD,112.05,112.63,106.96,108.04,109.20,112.54,,108.04,,,42729,4681585.67,711,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3507,INF769K01HF4,MAFANG,EQ,,,,,MIRAEAMC - MAFANG,95.69,95.70,94.25,94.73,94.51,95.34,,94.73,,,620135,58772210.44,9128,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19223,INE586V01016,TCIEXP,EQ,,,,,TCI EXPRESS LIMITED,1197.15,1197.15,1162.05,1170.90,1165.00,1182.55,,1170.90,,,54592,64184223.80,3628,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18806,INE0OMO01017,CELLECOR,SM,,,,,CELLECOR GADGETS LIMITED,270.85,285.05,270.00,282.45,280.10,259.15,,282.45,,,443400,124523760.00,463,F1,600,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17167,INE0PS501019,GLOBALPET,SM,,,,,GLOBAL PET INDUSTRIES LTD,95.10,95.10,92.95,92.95,92.95,97.70,,92.95,,,9000,840150.00,6,F1,1500,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14101,INE034D01049,PTL,EQ,,,,,PTL ENTERPRISES LTD,45.59,45.79,44.50,44.65,44.73,44.43,,44.65,,,328320,14728719.61,2738,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,862,IN0020170158,SGBDEC2513,GB,,,,,2.50%GOLDBONDS2025SR-XIII,7225.01,7225.01,7225.01,7225.01,7225.01,7300.00,,7225.01,,,1,7225.01,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17641,INE805D01034,SUNTECK,EQ,,,,,SUNTECK REALTY LIMITED,565.05,607.80,549.75,598.70,599.00,562.45,,598.70,,,4905299,2905062219.95,107974,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13723,INE544H01014,JHS,BE,,,,,JHS SVEND. LAB. LTD,21.20,21.55,20.72,21.55,21.55,21.15,,21.55,,,61768,1321575.57,88,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,24385,INE725L01011,KARMAENG,EQ,,,,,KARMA ENERGY LIMITED,66.92,66.96,64.97,66.40,66.90,65.92,,66.40,,,18856,1245855.68,799,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15815,INE0NDH25011,NXST,RR,,,,,NEXUS SELECT TRUST,133.00,135.80,132.50,135.28,135.30,132.97,,135.28,,,113506,15276005.92,2789,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3426,INE245A01021,TATAPOWER,EQ,,,,,TATA POWER CO LTD,452.00,452.65,441.65,442.35,442.85,451.70,,442.35,,,8981273,3997512165.75,122109,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,527,INE094J01016,UTIAMC,EQ,,,,,UTI ASSET MNGMT CO LTD,1043.90,1054.25,1022.15,1028.85,1029.00,1043.90,,1028.85,,,168961,174431435.10,16335,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,24781,INF209KB19D1,BSLNIFTY,EQ,,,,,ADITYBIRLA SL NIF ETF-GR,27.75,27.75,26.78,26.91,26.92,26.94,,26.91,,,134808,3634979.58,3147,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14982,INE320B01020,CENTUM,EQ,,,,,CENTUM ELECTRONICS LTD,1712.10,1717.10,1661.70,1669.45,1665.40,1695.15,,1669.45,,,12775,21426633.50,2630,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,676,INE302A01020,EXIDEIND,EQ,,,,,EXIDE INDUSTRIES LTD,567.00,567.35,549.30,560.35,561.30,564.55,,560.35,,,5371061,3004443431.05,78766,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15555,INE075I01017,HCG,EQ,,,,,HEALTHCARE GLOB. ENT. LTD,388.00,389.45,380.05,382.60,382.20,385.35,,382.60,,,151358,57881206.85,6043,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4598,INE978A01027,HERITGFOOD,EQ,,,,,HERITAGE FOODS LTD,595.00,598.00,570.00,572.10,573.50,591.50,,572.10,,,1464225,847911707.30,32908,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8208,INE0J1P01015,RICHA,SM,,,,,RICHA INFO SYSTEMS LTD,64.50,64.50,64.50,64.50,64.50,64.50,,64.50,,,1000,64500.00,1,F1,1000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2955,INE303R01014,KALYANKJIL,EQ,,,,,KALYAN JEWELLERS IND LTD,428.85,447.00,420.00,423.55,423.50,424.00,,423.55,,,5991651,2601854508.45,121035,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6934,INE832A01018,MODIRUBBER,BE,,,,,MODI RUBBER LTD,108.00,108.00,99.10,100.84,103.00,103.13,,100.84,,,12833,1339891.61,208,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23700,INE338I07156,0MOFSL26,N1,,,,,SEC RE NCD SR II,989.00,989.00,989.00,989.00,989.00,989.00,,989.00,,,20,19780.00,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19067,INE866I08303,985IIFL22,NC,,,,,UNSEC RED NCD 10.00% SR.V,992.50,992.50,992.00,992.04,992.50,995.63,,992.04,,,209,207382.50,5,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7787,INE08PH01015,ABCOTS,SM,,,,,A B COTSPIN INDIA LIMITED,247.00,247.00,247.00,247.00,247.00,247.05,,247.00,,,500,123500.00,1,F1,500,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,742,INE757A01017,COSMOFIRST,EQ,,,,,COSMO FIRST LIMITED,712.00,723.95,694.10,706.50,706.15,703.80,,706.50,,,214895,152984550.70,9084,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14407,INE952H01027,RAJTV,BE,,,,,RAJ TV NETWORK LTD,121.70,121.70,116.95,116.95,116.95,119.34,,116.95,,,4549,538396.65,22,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22308,INE0CCU25019,MINDSPACE,RR,,,,,MINDSPACE BUSINESS P REIT,339.85,342.96,336.00,337.26,338.49,339.79,,337.26,,,244354,83268644.29,4107,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19970,INE031A07AB2,901HUDCO34,NE,,,,,9.01% TAX FREETRII SR3B,1318.80,1319.00,1308.55,1308.55,1308.55,1309.98,,1308.55,,,200,262751.60,7,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,24928,INE819L01012,ELGIRUBCO,BE,,,,,ELGI RUBBER CO. LTD,76.99,76.99,75.71,75.71,75.71,77.26,,75.71,,,28297,2150461.08,135,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1565,INE09E501017,RVHL,EQ,,,,,RAVINDER HEIGHTS LIMITED,49.00,49.90,48.00,48.36,48.39,48.71,,48.36,,,21934,1067080.12,413,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20063,INE019J01013,SASTASUNDR,EQ,,,,,SASTASUNDAR VENTURES LTD,344.20,354.70,342.95,348.00,345.65,343.75,,348.00,,,172645,60135919.40,17277,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2085,INE288A01013,MAHSCOOTER,EQ,,,,,MAHARASHTRA SCOOTERS LTD,8087.00,8126.90,7980.00,8047.05,8002.50,8086.45,,8047.05,,,2018,16231634.70,899,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9867,INE747B01016,NEXTMEDIA,EQ,,,,,NEXT MEDIAWORKS LIMITED,7.01,7.34,7.01,7.26,7.26,7.14,,7.26,,,19732,141937.41,64,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17347,INE342T07395,1075NFL25,N6,,,,,SEC RE NCD 10.75% SR.III,1045.21,1093.00,1040.10,1062.37,1062.37,1035.01,,1062.37,,,676,714999.99,13,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5012,IN0020210095,610GS2031,GS,,,,,GOI LOAN  6.10% 2031,97.00,97.00,97.00,97.00,97.00,96.00,,97.00,,,1,97.00,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1380,INE202E07120,855IREDA29,N2,,,,,IREDA 8.55NCDTR I SR II A,1150.00,1150.00,1150.00,1150.00,1150.00,1150.00,,1150.00,,,5,5750.00,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,341,INE119A01028,BALRAMCHIN,EQ,,,,,BALRAMPUR CHINI MILLS LTD,431.25,444.40,422.20,440.85,439.75,429.05,,440.85,,,6371818,2795923413.20,68243,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16950,INE0O0001013,CELLPOINT,SM,,,,,CELL POINT (INDIA) LTD,35.40,35.40,34.85,35.15,35.25,35.35,,35.15,,,15600,548340.00,13,F1,1200,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4973,INF204KC1089,PHARMABEES,EQ,,,,,NIPPONAMC - NETFPHARMA,20.40,20.40,19.97,19.99,20.02,20.16,,19.99,,,3781829,75962874.10,11558,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2844,INE384A01010,RANEHOLDIN,EQ,,,,,RANE HOLDINGS LIMITED,1287.10,1299.00,1259.95,1271.75,1279.70,1282.40,,1271.75,,,11346,14476370.35,1949,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11297,INE173A01025,SIL,EQ,,,,,STANDARD INDUSTRIES LTD.,24.25,24.95,24.25,24.48,24.45,24.13,,24.48,,,112380,2761498.35,810,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,28906,INE040D01038,MAYURUNIQ,EQ,,,,,MAYUR UNIQUOTERS LTD,669.95,683.85,653.30,655.55,658.00,670.15,,655.55,,,359467,239748345.55,14657,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16589,INE972X01014,VAISHALI,EQ,,,,,VAISHALI PHARMA LIMITED,146.50,149.46,146.15,148.13,147.55,147.77,,148.13,,,128878,19076893.48,403,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13845,INE530B07294,875IIFL26A,NQ,,,,,SEC RE NCD 8.75% SR.III,990.00,990.00,990.00,990.00,990.00,990.00,,990.00,,,122,120780.00,3,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13484,INE148I07NL9,98IHFL27,ZX,,,,,SEC RE NCD SR.VI,1088.00,1088.00,1088.00,1088.00,1088.00,1088.00,,1088.00,,,15,16320.00,2,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17263,INE109C01017,ARMANFIN,EQ,,,,,ARMAN FIN SERV LTD,2419.00,2509.95,2416.60,2480.60,2465.00,2416.45,,2480.60,,,22223,55022580.40,4421,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6216,INE052I01032,CAMLINFINE,EQ,,,,,CAMLIN FINE SCIENCES LTD,109.20,109.20,105.13,106.29,106.30,108.87,,106.29,,,1431168,152019503.71,17749,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,694,INE059A01026,CIPLA,EQ,,,,,CIPLA LTD,1577.40,1582.00,1553.40,1559.80,1560.05,1574.80,,1559.80,,,1881544,2943435975.40,77269,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8097,INE491V01019,CROWN,BE,,,,,CROWN LIFTERS LIMITED,275.60,275.60,270.00,275.60,275.60,262.48,,275.60,,,60192,16572306.75,345,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13001,INE00OQ01016,DHARMAJ,EQ,,,,,DHARMAJ CROP GUARD LTD,270.00,271.80,261.10,264.15,264.45,265.38,,264.15,,,157761,41911275.54,8219,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8510,INE079J01017,GATEWAY,EQ,,,,,GATEWAY DISTRIPARKS LTD,103.28,104.84,102.64,103.46,103.89,103.25,,103.46,,,492031,51104085.57,9782,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17518,INE878E01021,SETCO,BE,,,,,SETCO AUTOMOTIVE LTD,10.49,10.49,10.49,10.49,10.49,10.29,,10.49,,,90822,952722.78,63,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3880,INE355A01028,SOMANYCERA,EQ,,,,,SOMANY CERAMICS LIMITED,742.15,747.90,726.10,734.40,739.00,741.90,,734.40,,,68117,50252395.45,5864,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,12489,INE00M201021,SWSOLAR,EQ,,,,,STRLNG & WIL REN ENE LTD,767.50,769.95,742.05,750.30,747.85,762.10,,750.30,,,673808,508233834.55,19676,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11624,INE806C01018,TIL,BZ,,,,,TIL LTD,269.05,269.05,269.05,269.05,269.05,263.80,,269.05,,,10234,2753457.70,47,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7800,INE0IJY01014,TIMESCAN,SM,,,,,TIMESCAN LOGISTICS IND L,64.00,64.35,64.00,64.35,64.35,61.30,,64.35,,,14000,900100.00,7,F1,2000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16996,INE065J01024,TPHQ,EQ,,,,,TEAMO PRODUCTIONS HQ LTD,1.19,1.20,1.14,1.17,1.19,1.19,,1.17,,,6407380,7481660.36,2374,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8893,INE694A01020,UNITECH,BZ,,,,,UNITECH LIMITED,11.09,11.13,10.60,10.77,10.79,11.13,,10.77,,,5445449,58961840.60,4966,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3607,INE279A01012,UNIVCABLES,EQ,,,,,UNIVERSAL CABLES LTD,760.50,766.90,742.95,747.15,751.30,760.35,,747.15,,,40698,30633661.30,3784,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23107,IN002023Y524,182D120924,TB,,,,,GOI TBILL 182D-12/09/24,98.19,98.39,98.19,98.39,98.39,98.19,,98.39,,,800,78661.00,4,F1,100,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,31138,INE453B01029,COMPUSOFT,EQ,,,,,COMPUCOM SOFTWARE LTD,29.42,29.65,28.93,29.19,29.28,29.42,,29.19,,,130181,3801635.49,827,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,24395,INE726L01019,DELPHIFX,BE,,,,,DELPHI WORLD MONEY LTD,220.33,220.33,215.00,220.33,220.33,209.84,,220.33,,,37967,8362798.62,469,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,24225,INE131B01039,RELAXO,EQ,,,,,RELAXO FOOT LTD.,830.00,835.15,826.85,829.05,831.30,831.65,,829.05,,,56635,47034386.45,8198,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3078,INE631A01022,SHANTIGEAR,EQ,,,,,SHANTHI GEARS LTD,542.00,547.05,536.10,539.65,541.80,540.95,,539.65,,,28585,15470781.05,2645,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2489,INE763G01038,ISEC,EQ,,,,,ICICI SECURITIES LIMITED,730.00,747.00,726.85,736.95,736.10,723.80,,736.95,,,829014,611306245.40,14125,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5622,INE686A01026,ITDCEM,EQ,,,,,ITD CEMENTATION INDIA LTD,495.00,496.90,469.00,472.45,472.95,493.85,,472.45,,,966144,463718322.70,29755,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10440,INE326A01037,LUPIN,EQ,,,,,LUPIN LIMITED,1591.40,1591.40,1566.00,1572.30,1572.00,1581.45,,1572.30,,,590220,929233125.45,29436,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7791,INE481Z01011,UNIINFO,EQ,,,,,UNIINFO TELECOM SERVI LTD,40.00,41.50,38.81,40.02,39.85,39.22,,40.02,,,55458,2233020.87,424,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,31040,INE906B07CB9,830NHAI27,N2,,,,,BOND 8.30% PA TAX FREE S2,1130.00,1130.00,1130.00,1130.00,1130.00,1129.99,,1130.00,,,891,1006830.00,5,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6197,INE530B07161,842IIFL26,NL,,,,,SEC RE NCD 8.42% SR.V,944.00,944.00,943.50,943.50,943.50,944.00,,943.50,,,110,103790.00,3,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23928,INE148I07TE1,965IHFL26A,ZB,,,,,SEC RE NCD 9.65% SR I,932.90,968.00,916.00,950.00,950.00,950.00,,950.00,,,42,39280.00,6,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19233,INE09EO01013,AARTISURF,EQ,,,,,AARTI SURFACTANTS LIMITED,675.85,689.60,675.85,677.05,676.15,675.85,,677.05,,,17061,11624516.00,1787,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,12121,INE09EO04017,AARTISURF,P1,,,,,AARTI SURFACTANTS LIMITED,215.00,240.00,215.00,232.50,225.00,215.00,,232.50,,,45,10025.00,5,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13587,INE731H01025,ACE,EQ,,,,,ACTION CONST EQUIP LTD,1485.00,1524.80,1441.00,1515.65,1523.05,1476.90,,1515.65,,,1174173,1758431728.30,62771,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14418,INE006I01046,ASTRAL,EQ,,,,,ASTRAL LIMITED,2246.20,2250.95,2199.30,2204.60,2209.00,2257.20,,2204.60,,,193812,429656341.35,17700,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15219,INE529D01014,PATINTLOG,EQ,,,,,PATEL INT. LOG. LTD,22.61,24.70,22.25,23.74,23.64,22.53,,23.74,,,2302449,54636747.00,6561,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18417,INE0N2P01017,RISHABH,EQ,,,,,RISHABH INSTRUMENTS LTD,444.95,448.05,434.15,435.80,437.30,444.95,,435.80,,,110959,48717159.10,5719,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3363,INE195A01028,SUPREMEIND,EQ,,,,,SUPREME INDUSTRIES LTD,6190.00,6248.80,6090.00,6186.30,6151.00,6156.40,,6186.30,,,105079,649382169.85,22082,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11483,INE018A01030,LT,EQ,,,,,LARSEN & TOUBRO LTD.,3690.00,3699.00,3575.00,3589.95,3606.95,3689.20,,3589.95,,,2936151,10637325627.10,174218,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2841,INE576O01020,LXCHEM,EQ,,,,,LAXMI ORGANIC INDUS LTD,249.80,257.50,249.38,254.43,254.50,249.03,,254.43,,,1722653,438585468.86,26778,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15051,INE0N7S01010,MOS,SM,,,,,MOS UTILITY LIMITED,175.00,176.00,170.05,171.00,170.35,172.05,,171.00,,,21600,3729080.00,27,F1,800,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17542,INE148I07OW4,1015IHF28B,AZ,,,,,SEC RE NCD 10.15% SR VII,1021.80,1021.80,1021.80,1021.80,1021.80,1021.50,,1021.80,,,5,5109.00,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22628,IN002023Y466,182D080824,TB,,,,,GOI TBILL 182D-08/08/24,98.95,98.95,98.95,98.95,98.95,98.95,,98.95,,,100,9895.00,1,F1,100,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13852,INE530B07310,865IIFL28,NS,,,,,SEC RE NCD 8.65% SR.V,908.00,908.00,906.00,907.11,906.00,910.27,,907.11,,,45,40820.00,3,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,881,INE089A01023,DRREDDY,EQ,,,,,DR. REDDY S LABORATORIES,5991.95,5999.65,5920.00,5956.20,5962.00,5991.25,,5956.20,,,611329,3637856122.10,49344,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9051,INE277C01012,REGENCERAM,BE,,,,,REGENCYCERAMICS-LTD,40.50,40.50,40.40,40.50,40.50,39.78,,40.50,,,6852,277456.00,25,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,31234,INE839M01018,SCHNEIDER,EQ,,,,,SCHNEIDER ELECTRIC INFRA,890.00,925.50,835.55,905.10,907.00,882.30,,905.10,,,617760,553456331.25,33370,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5575,IN0020210145,SGBSEP29VI,GB,,,,,2.5%GOLDBONDS2029SR-VI,7330.00,7376.00,7262.00,7338.80,7350.00,7330.00,,7338.80,,,1410,10345455.21,74,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19752,INE0Q9Q01017,SHANTHALA,SM,,,,,SHANTHALA FMCG PRODUCTS L,71.60,74.00,71.60,72.05,72.05,71.90,,72.05,,,9600,703020.00,8,F1,1200,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3252,INE147A01011,SPIC,EQ,,,,,SPIC LTD,85.41,88.80,84.40,84.91,84.90,82.90,,84.91,,,7705777,665369199.16,38020,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1633,INE571A01038,IPCALAB,EQ,,,,,IPCA LABORATORIES LTD,1169.00,1171.40,1130.05,1133.40,1134.15,1162.85,,1133.40,,,373279,426894526.40,22004,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11223,INE691A01018,UCOBANK,EQ,,,,,UCO BANK,56.45,57.60,55.02,56.31,56.35,56.26,,56.31,,,15082270,851857815.92,39415,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3812,INE256A01028,ZEEL,EQ,,,,,ZEE ENTERTAINMENT ENT LTD,161.36,161.59,154.02,154.34,154.17,160.92,,154.34,,,14055999,2199454452.02,66362,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9810,INE0BWX01014,AETHER,EQ,,,,,AETHER INDUSTRIES LIMITED,889.00,890.00,865.75,878.65,880.00,885.75,,878.65,,,87918,77226445.90,5466,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2289,INE461D01028,HLEGLAS,EQ,,,,,HLE GLASCOAT LIMITED,448.00,454.60,443.10,444.65,445.75,451.70,,444.65,,,49285,22026101.45,4613,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13756,INE637H01024,SHIVAMAUTO,EQ,,,,,SHIVAM AUTO.LTD,39.50,40.41,38.41,39.02,39.09,39.74,,39.02,,,211677,8270596.58,1233,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1627,INE473A01011,LINDEINDIA,EQ,,,,,LINDE INDIA LIMITED,9367.15,9449.95,8900.00,8938.50,8932.00,9267.65,,8938.50,,,139040,1260267342.05,27181,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17016,INE530B07336,835IFL25,NV,,,,,SEC RE NCD 8.35% SR.I,970.00,970.00,970.00,970.00,970.00,970.22,,970.00,,,20,19400.00,2,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14889,INE022I01019,ASIANTILES,EQ,,,,,ASIAN GRANITO IND. LTD.,79.14,79.59,74.80,77.90,78.28,78.80,,77.90,,,2800671,217656493.57,15740,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11987,INE483B01026,ICIL,EQ,,,,,INDO COUNT INDUSTRIES LTD,374.80,374.90,359.05,366.95,367.85,373.70,,366.95,,,292974,106960316.75,19955,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9553,INE00F201020,PRUDENT,EQ,,,,,PRUDENT CORP ADV SER LTD,1858.00,1876.30,1818.05,1843.05,1848.00,1854.75,,1843.05,,,19833,36652334.90,3845,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4522,INE529F01035,SIGIND,EQ,,,,,SIGNET INDUSTRIES LIMITED,87.50,88.24,84.51,85.19,85.50,87.33,,85.19,,,45523,3914882.72,1103,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7390,INE07RO01027,SUPRIYA,EQ,,,,,SUPRIYA LIFESCIENCE LTD,399.80,406.60,391.10,398.55,399.85,397.70,,398.55,,,343261,137315494.45,11186,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18831,INE747K01017,TARAPUR,BE,,,,,TARAPUR TRANSFORMERS LTD,14.88,14.88,14.88,14.88,14.88,14.18,,14.88,,,30181,449093.28,57,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23117,INE342T07478,10NFL25,N9,,,,,SEC RE NCD 10.00% SR. I,1001.00,1001.00,1001.00,1001.00,1001.00,985.00,,1001.00,,,10,10010.00,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,335,INE787D01026,BALKRISIND,EQ,,,,,BALKRISHNA IND. LTD,3363.95,3363.95,3276.75,3289.60,3286.00,3345.60,,3289.60,,,410371,1356006016.75,22601,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,426,INE561C01019,BHARATGEAR,EQ,,,,,BHARAT GEARS LTD.,113.10,113.70,110.30,111.48,111.40,113.14,,111.48,,,29606,3311822.43,807,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,27161,INE704H01022,CINELINE,EQ,,,,,CINELINE INDIA LIMITED,132.70,133.96,126.00,129.81,129.00,130.07,,129.81,,,67714,8813022.41,1686,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,817,INE500A01029,DCW,EQ,,,,,DCW LTD,58.25,59.24,57.50,58.04,58.07,58.01,,58.04,,,2406025,139999670.93,11513,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10859,INE0JS101016,DREAMFOLKS,EQ,,,,,DREAMFOLKS SERVICES LTD,482.00,485.40,479.00,479.50,480.00,480.00,,479.50,,,144895,69638036.15,6555,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13810,INE08ZM01014,GREENPANEL,EQ,,,,,GREENPANEL INDUSTRIES LTD,318.05,323.95,313.65,320.35,321.35,317.90,,320.35,,,289455,92770644.05,14166,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13303,INE059901020,IEL,EQ,,,,,INDIABULLS ENT LTD,12.80,13.02,12.75,12.76,12.80,12.85,,12.76,,,103859,1334047.88,639,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4747,INE092B01025,INDNIPPON,EQ,,,,,INDIA NIPPON ELECT  LTD,805.75,846.85,800.00,806.55,805.90,805.55,,806.55,,,254693,210149859.70,23076,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4010,INE362A01016,PVP,EQ,,,,,PVP VENTURES LIMITED,29.30,29.30,27.24,27.24,27.24,28.68,,27.24,,,808295,22278695.08,1923,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3351,INE044A01036,SUNPHARMA,EQ,,,,,SUN PHARMACEUTICAL IND L,1524.95,1529.85,1500.00,1504.00,1505.00,1520.95,,1504.00,,,1537367,2327016599.20,87658,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20936,INE146L01010,KIRLOSENG,EQ,,,,,KIRLOSKAR OIL ENG LTD,1330.00,1348.45,1285.00,1322.35,1324.65,1319.35,,1322.35,,,255416,335760890.85,15893,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,28899,INE602G01020,KITEX,EQ,,,,,KITEX GARMENTS LTD,209.90,209.90,204.06,206.19,207.45,208.03,,206.19,,,134277,27810123.25,4099,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6407,INE112F01022,LAMBODHARA,EQ,,,,,LAMBODHARA TEXTILES LTD.,152.00,153.92,149.83,151.73,151.95,151.16,,151.73,,,11234,1707876.48,475,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5748,INE136B01020,CYIENT,EQ,,,,,CYIENT LIMITED,1921.00,1933.00,1884.10,1891.70,1884.20,1920.65,,1891.70,,,265804,506999490.80,18318,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,25690,INE417B01040,DSSL,EQ,,,,,DYNACONS SYS & SOLN LTD,1158.15,1195.00,1121.15,1138.30,1146.00,1152.10,,1138.30,,,32348,36963917.65,3373,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18652,INE726G01019,ICICIPRULI,EQ,,,,,ICICI PRU LIFE INS CO LTD,610.00,611.55,599.95,601.85,600.30,606.80,,601.85,,,1695120,1024051196.30,48980,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,366,INE294G01026,ROML,BE,,,,,RAJ OIL MILLS LIMITED,53.50,54.99,53.00,54.11,54.10,54.99,,54.11,,,12474,673191.54,284,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11794,INE667G01023,SAKSOFT,EQ,,,,,SAKSOFT LIMITED,283.00,307.30,275.20,297.14,296.89,282.08,,297.14,,,1456802,433217970.92,34759,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16777,INF769K01KG6,SILVRETF,EQ,,,,,MIRAEAMC - MASILVER,88.01,88.49,87.55,88.27,87.81,87.65,,88.27,,,23587,2076282.39,243,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13419,INE550H01011,SUPREMEINF,BZ,,,,,SUPREME INFRA. LTD,87.11,87.11,86.17,86.17,86.17,87.93,,86.17,,,31996,2772307.34,37,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1196,INE531A01024,KANSAINER,EQ,,,,,KANSAI NEROLAC PAINTS LTD,282.00,285.25,279.55,279.95,280.00,281.60,,279.95,,,480262,135169489.55,11738,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15046,IN0020230028,699GS2026,GS,,,,,GOI LOAN  6.99% 2026,100.61,101.00,100.60,101.00,101.00,100.61,,101.00,,,11146,1125289.06,5,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,30990,INE020B07HS2,871REC28,N9,,,,,BOND 8.71% TAX FREE S2B,1158.02,1163.99,1158.02,1163.00,1163.00,1158.06,,1163.00,,,1435,1664705.87,11,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20531,INE0KQN01018,BAJEL,EQ,,,,,BAJEL PROJECTS LIMITED,308.00,309.35,292.92,300.23,300.45,306.94,,300.23,,,944553,284429314.22,15932,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7229,INE860A01027,HCLTECH,EQ,,,,,HCL TECHNOLOGIES LTD,1440.05,1451.90,1430.30,1445.85,1444.00,1437.20,,1445.85,,,3117522,4498364806.75,81219,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10723,INF109KC16E5,INFRAIETF,EQ,,,,,ICICIPRAMC - ICICIINFRA,92.37,93.18,90.75,91.08,91.45,92.34,,91.08,,,278976,25485958.98,3934,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6705,INE982J01020,PAYTM,EQ,,,,,ONE 97 COMMUNICATIONS LTD,420.00,422.00,403.50,410.25,410.95,417.00,,410.25,,,4054335,1665743291.95,60948,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11062,INE650K01021,SECURKLOUD,BE,,,,,SECUREKLOUD TECH LIMITED,39.10,39.80,39.00,39.00,39.00,39.10,,39.00,,,17052,666678.60,39,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5108,INE542W01017,KPIGREEN,EQ,,,,,KPI GREEN ENERGY LIMITED,1839.00,1845.00,1780.00,1794.20,1790.00,1821.25,,1794.20,,,136785,247173551.95,10937,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10511,INF789F1AZC0,UTINIFTETF,EQ,,,,,UTIAMC - UTINIFTETF,255.51,256.35,253.21,254.86,254.84,255.27,,254.86,,,154537,39423409.80,645,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20371,IN002023Z372,364D281124,TB,,,,,GOI TBILL 364D-28/11/24,96.47,96.47,96.47,96.47,96.47,95.01,,96.47,,,100,9647.00,1,F1,100,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13656,INE062D01024,ALICON,EQ,,,,,ALICON CASTALLOY LIMITED,1292.60,1304.05,1248.25,1260.30,1262.00,1292.60,,1260.30,,,28126,35562664.35,5022,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14398,INE005I01014,AMDIND,EQ,,,,,AMD INDUSTRIES LIMITED,73.20,74.85,72.09,72.97,72.56,73.19,,72.97,,,60665,4456545.15,875,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6663,INE0D0K01022,SIGACHI,EQ,,,,,SIGACHI INDUSTRIES LTD,64.42,64.42,62.80,62.91,63.00,64.09,,62.91,,,1238781,78549173.06,8525,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19386,INE0OPS01011,OLIL,SM,,,,,ONECLICK LOGISTICS IND L,63.00,63.00,63.00,63.00,63.00,64.80,,63.00,,,3600,226800.00,3,F1,1200,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23919,IN0020240050,704GS2029,GS,,,,,GOI LOAN  7.04% 2029,100.35,100.70,100.35,100.68,100.70,100.60,,100.68,,,2999,301939.82,8,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6435,IN9397D01014,AIRTELPP,E1,,,,,AIRTEL RS. 1.25 PPD UP,1064.80,1064.80,1012.50,1023.20,1018.20,1048.50,,1023.20,,,186914,193021899.20,6719,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7196,INF754K01OB1,BBETF0432,EQ,,,,,EDELAMC - BBETF0432,1152.01,1153.90,1150.50,1151.87,1150.75,1152.00,,1151.87,,,2528,2910524.64,35,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10618,INE764L01010,SADBHIN,EQ,,,,,SADBHAV INFRA PROJ LTD.,6.30,6.30,6.10,6.18,6.23,6.18,,6.18,,,236586,1468427.28,516,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2988,INE583B01015,SANDESH,EQ,,,,,SANDESH LTD,1336.60,1355.15,1325.00,1338.70,1336.00,1336.60,,1338.70,,,5313,7128641.20,1126,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,25344,INE590L01019,VASWANI,BE,,,,,VASWANI IND LTD,33.35,33.35,32.83,32.83,32.83,32.70,,32.83,,,8819,290717.98,57,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23979,INE0ISZ01012,ZTECH,ST,,,,,Z-TECH (INDIA) LIMITED,162.60,162.60,162.60,162.60,162.60,154.90,,162.60,,,61200,9951120.00,42,F1,1200,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11423,INE365B01017,DATAMATICS,EQ,,,,,DATAMATICS GLOBAL SER LTD,581.00,626.45,568.05,604.60,608.00,576.55,,604.60,,,833325,507742097.70,31994,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10893,INE0I3401014,DBOL,EQ,,,,,DHAMPUR BIO ORGANICS LTD,153.40,160.00,150.50,153.72,153.40,152.30,,153.72,,,471025,72965218.81,5150,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9756,INE01QM01018,EMUDHRA,EQ,,,,,EMUDHRA LIMITED,884.65,884.65,834.85,852.40,850.10,882.15,,852.40,,,240906,206421555.60,18443,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17053,INE0ECP01024,HMAAGRO,EQ,,,,,HMA AGRO INDUSTRIES LTD,54.89,55.70,54.15,54.67,54.70,54.73,,54.67,,,343223,18811185.83,2570,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13821,INE803H01014,RUCHIRA,EQ,,,,,RUCHIRA PAPERS LIMITED,139.00,139.38,133.99,134.85,134.70,138.58,,134.85,,,170167,23130498.78,3630,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21096,INE0PZA01015,SAIFL,SM,,,,,SAMEERA AGRO AND INFRA L,82.00,82.00,81.00,81.70,81.70,82.20,,81.70,,,8800,716920.00,11,F1,800,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,722,INF200KA1S22,SBIETFPB,EQ,,,,,SBIAMC - SBIETFPB,252.08,261.48,251.00,258.70,257.85,253.27,,258.70,,,64502,16572468.64,652,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14329,INE812G01025,SMSPHARMA,EQ,,,,,SMS PHARMACEUTICALS LTD.,209.00,220.67,206.56,215.21,215.94,208.62,,215.21,,,798002,171793955.21,17261,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18226,INE949H01023,MANINFRA,EQ,,,,,MAN INFRA LTD,199.20,204.60,195.01,195.94,195.80,199.10,,195.94,,,508875,100033911.84,11388,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13175,INE229H01012,NITINSPIN,EQ,,,,,NITIN SPINNERS LIMITED,348.75,353.20,344.00,348.20,346.10,348.60,,348.20,,,77922,27198796.25,3754,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22839,INE583D07448,1035UCL26,NA,,,,,SEC RE NCD 10.35% SR III,950.00,975.00,910.50,910.50,910.50,920.00,,910.50,,,281,260175.00,6,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11665,INE0H7R07025,79NHIT40,N2,,,,,SEC RE NCD 7.90% STRPP B,304.30,307.00,304.30,304.50,304.50,304.85,,304.50,,,1080,328941.20,9,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23745,INE0S1L01013,EMMIL,SM,,,,,ENERGY MISSION MACH IND L,436.50,436.50,396.05,412.05,415.00,439.70,,412.05,,,47000,19442000.00,46,F1,1000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2664,INE318A01026,PIDILITIND,EQ,,,,,PIDILITE INDUSTRIES LTD,3129.00,3148.00,3101.35,3117.20,3111.00,3122.60,,3117.20,,,309433,966826727.45,26924,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10232,IN0020220045,SGBJUN30,GB,,,,,2.50%GOLDBONDS2030SR-I,7459.00,7480.00,7361.00,7452.20,7458.30,7460.00,,7452.20,,,69,512171.60,20,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17794,INE323J01019,SOMICONVEY,EQ,,,,,SOMI CONVEYOR BELT. LTD.,147.70,150.00,142.81,144.63,143.63,144.19,,144.63,,,15266,2237747.84,473,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11236,INE220G01021,JSL,EQ,,,,,JINDAL STAINLESS LIMITED,814.20,814.20,784.00,793.80,792.00,809.30,,793.80,,,942980,747358736.65,40381,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8782,INE0J5601015,KRISHNADEF,SM,,,,,KRISHNA DEF AND ALD IND L,927.65,927.65,851.00,927.65,927.65,843.35,,927.65,,,239500,216133275.00,435,F1,500,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6568,INE801V01019,LAXMICOT,EQ,,,,,LAXMI COTSPIN LIMITED,32.04,32.69,31.00,31.48,31.41,32.04,,31.48,,,62019,1969346.37,631,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22980,INE0CG401037,MUKKA,EQ,,,,,MUKKA PROTEINS LIMITED,34.31,34.75,33.90,34.05,34.00,34.25,,34.05,,,796510,27266888.77,6005,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,31415,INE095N01031,NBCC,EQ,,,,,NBCC (INDIA) LIMITED,159.80,162.70,153.66,161.09,161.60,158.19,,161.09,,,38285742,6099823369.21,159957,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3188,INE0GXK01018,VMARCIND,SM,,,,,V MARC INDIA LIMITED,174.00,176.75,170.00,171.65,170.50,172.90,,171.65,,,24000,4123750.00,24,F1,1000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8478,INE01P501012,XELPMOC,BE,,,,,XELPMOC DESIGN & TECH LTD,116.00,117.50,110.01,112.66,112.11,115.39,,112.66,,,16313,1849367.35,209,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18042,INE837H01020,ADVENZYMES,BL,,,,,ADVANCED ENZYME TECH LTD,385.00,385.00,385.00,385.00,385.00,896.00,,385.00,,,11053245,4255499325.00,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18039,INE837H01020,ADVENZYMES,EQ,,,,,ADVANCED ENZYME TECH LTD,383.70,393.25,375.95,379.00,380.70,381.80,,379.00,,,313562,120269963.15,14916,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1508,INE914M01019,ASTERDM,EQ,,,,,ASTER DM HEALTHCARE LTD.,355.90,358.35,351.00,352.00,353.30,353.65,,352.00,,,709488,250894320.85,30316,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5900,INE238A01034,AXISBANK,EQ,,,,,AXIS BANK LIMITED,1193.00,1243.35,1185.50,1226.65,1229.00,1191.90,,1226.65,,,17987437,21889874992.90,338098,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,477,INE800A01015,BIRLACABLE,EQ,,,,,BIRLA CABLE LIMITED,249.00,250.03,241.95,243.24,243.09,249.29,,243.24,,,103590,25389522.54,4657,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15194,INE817H01014,BURNPUR,EQ,,,,,BURNPUR CEMENT LTD.,6.58,6.75,6.30,6.58,6.63,6.56,,6.58,,,444619,2917892.81,1545,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,919,INE230A01023,EIHOTEL,EQ,,,,,EIH LIMITED,451.90,451.90,440.50,445.15,445.05,449.05,,445.15,,,397699,178019024.75,15379,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1289,INE538A01037,GFLLIMITED,EQ,,,,,GFL LIMITED,72.11,74.50,72.11,72.75,72.90,72.54,,72.75,,,88206,6462412.63,1946,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11975,INE050H01012,RML,EQ,,,,,RANE (MADRAS) LIMITED,879.45,899.50,866.10,892.60,894.85,879.25,,892.60,,,28013,24777124.05,4288,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,27303,INE735M01018,SAMPANN,EQ,,,,,SAMPANN UTPADAN INDIA LTD,28.20,30.93,28.11,30.91,30.93,29.46,,30.91,,,244998,7476411.41,806,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3273,INE647A01010,SRF,EQ,,,,,SRF LTD,2432.95,2440.00,2390.00,2416.75,2415.65,2422.20,,2416.75,,,434132,1048047554.40,30057,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11909,INE409B01013,SWELECTES,EQ,,,,,SWELECT ENERGY SYS LTD,1189.00,1292.00,1188.65,1274.70,1284.80,1183.90,,1274.70,,,180290,226902727.90,10872,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10690,INF209KB15K4,NIFTYQLITY,EQ,,,,,BIRLASLAMC - NIFTYQLITY,21.12,21.47,20.86,20.95,21.02,21.12,,20.95,,,1910966,39983002.99,701,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14003,INE966H01019,ZEEMEDIA,EQ,,,,,ZEE MEDIA CORPORATION LTD,14.70,14.70,14.26,14.46,14.37,14.59,,14.46,,,8398993,121504161.62,6801,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3433,INE219X07223,79IGT28,NF,,,,,SEC RE NCD 7.90% SR.III,991.00,991.00,991.00,991.00,991.00,985.03,,991.00,,,50,49550.00,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11343,INE00WC01027,AFFLE,EQ,,,,,AFFLE (INDIA) LIMITED,1239.40,1255.75,1211.00,1240.05,1238.50,1236.25,,1240.05,,,204147,253163050.70,16694,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11538,INF179KC1HV6,HDFCMOMENT,EQ,,,,,HDFCAMC - HDFCMOMENT,36.89,36.89,35.93,35.97,36.10,36.69,,35.97,,,902300,32634946.69,5487,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7879,IN0020210236,SGBJAN30IX,GB,,,,,2.50%GOLDBONDS2030SR-IX,7345.00,7380.00,7331.00,7352.85,7351.01,7345.00,,7352.85,,,87,639735.64,26,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14657,INE070I01018,INSECTICID,EQ,,,,,INSECTICIDES (I) LTD,676.95,710.00,672.00,707.00,709.60,671.60,,707.00,,,314213,219543443.70,14047,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11655,INE927D01044,JBMA,EQ,,,,,JBM AUTO LIMITED,2070.00,2070.00,2028.50,2033.80,2031.00,2063.85,,2033.80,,,118518,242036760.75,10609,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8153,INE00EM01016,MEGASTAR,EQ,,,,,MEGASTAR FOODS LIMITED,260.30,261.89,245.00,249.85,255.00,258.93,,249.85,,,11514,2919596.27,439,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,24196,INE694D01016,VADILALIND,EQ,,,,,VADILAL INDUSTRIES LTD,4518.00,4590.00,4413.85,4445.55,4450.00,4549.25,,4445.55,,,9421,42077422.20,3165,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,25088,INE228I01012,ASAHISONG,EQ,,,,,ASAHI SONGWON COLOR LTD,393.20,426.80,387.25,399.85,399.10,393.25,,399.85,,,125561,51134787.00,6597,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22463,INE0G5901015,EPACK,EQ,,,,,EPACK DURABLE LIMITED,225.40,238.60,219.27,233.81,233.50,223.78,,233.81,,,4517845,1050427623.88,68334,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3172,INF204KC1030,GILT5YBEES,EQ,,,,,RELCAPAMC - NETFGILT5Y,56.09,56.38,56.08,56.32,56.21,56.20,,56.32,,,445775,25108738.59,977,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23693,INE065X01017,INDGN,EQ,,,,,INDEGENE LIMITED,582.05,589.90,562.70,569.90,570.00,581.95,,569.90,,,620310,357720557.00,20962,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20072,INF732E01268,INFRABEES,EQ,,,,,NIP IND ETF INFRA BEES,939.60,939.60,918.20,920.46,921.50,934.35,,920.46,,,42443,39268074.62,2448,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9617,INE663A01033,SPLPETRO,EQ,,,,,SUPREME PETROCHEM LIMITED,732.30,762.95,718.90,760.00,761.95,726.85,,760.00,,,253613,189286431.20,12871,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17207,INF740KA1SX1,ITETFADD,EQ,,,,,DSPAMC - DSPITETF,35.89,35.89,35.13,35.43,35.60,35.31,,35.43,,,78520,2778677.65,379,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4668,INE028A01039,BANKBARODA,EQ,,,,,BANK OF BARODA,287.00,290.50,282.65,283.95,284.80,287.30,,283.95,,,33193685,9484596273.65,182864,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13644,INF740KA1RX3,BANKETFADD,EQ,,,,,DSPAMC - DSPBANKETF,51.90,52.50,49.89,52.12,51.87,50.91,,52.12,,,85447,4438646.85,287,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21113,INE878K01010,BFINVEST,EQ,,,,,BF INVESTMENT LIMITED,613.50,619.90,605.00,609.50,608.15,610.70,,609.50,,,64640,39565572.95,4539,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19356,INE0QFE01017,GOYALSALT,SM,,,,,GOYAL SALT LIMITED,180.00,181.00,175.00,177.15,179.35,178.95,,177.15,,,9000,1602270.00,15,F1,600,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22592,INF740KA1UF4,HEALTHADD,EQ,,,,,DSPAMC - HEALTHADD,125.81,125.92,124.55,125.62,125.92,125.87,,125.62,,,589,73700.23,21,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1455,INE557A01011,HIL,EQ,,,,,HIL LIMITED,2914.15,2914.15,2826.50,2859.00,2856.10,2895.30,,2859.00,,,12623,36065702.50,2416,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22930,INE0PT501018,PLATIND,EQ,,,,,PLATINUM INDUSTRIES LTD,214.00,215.40,200.33,204.92,206.00,213.76,,204.92,,,309385,64383284.87,9158,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6792,INE04AK01028,SBC,EQ,,,,,SBC EXPORTS LIMITED,29.29,29.84,29.06,29.33,29.40,29.04,,29.33,,,2798105,82263331.28,7080,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5385,INE216P01012,AAVAS,EQ,,,,,AAVAS FINANCIERS LIMITED,1914.95,1978.95,1897.25,1935.75,1930.05,1900.45,,1935.75,,,685347,1334321948.35,48747,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19579,INE0P4T01013,ACSAL,SM,,,,,ARVIND AND COMPANY,49.55,49.55,49.00,49.00,49.00,49.55,,49.00,,,6000,295650.00,2,F1,3000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4083,INE00C501018,AMBANIORG,SM,,,,,AMBANI ORGANICS LIMITED,102.00,105.00,102.00,105.00,105.00,102.00,,105.00,,,2000,207000.00,2,F1,1000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1797,INE01BK01022,AWHCL,EQ,,,,,ANTONY WASTE HDG CELL LTD,465.95,484.50,465.95,473.95,474.65,462.95,,473.95,,,457713,218565978.85,26409,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11731,INE025A01027,CONSOFINVT,EQ,,,,,CONSO. FIN. & HOLD. LTD.,200.30,200.85,191.87,192.81,192.99,199.27,,192.81,,,53123,10412768.53,1993,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11461,INE455F01025,JPASSOCIAT,BE,,,,,JAIPRAKASH ASSOCIATES LTD,11.18,11.40,10.78,10.84,10.85,11.35,,10.84,,,18276122,198724838.16,14959,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1937,INE268B01013,KREBSBIO,EQ,,,,,KREBS BIOCHEMICALS & IND,71.90,72.88,69.53,72.07,72.50,71.09,,72.07,,,8828,625217.19,181,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18341,INE0AE001013,VPRPL,EQ,,,,,VISHNU PRAKASH R PUNGLI L,198.99,200.20,193.01,194.82,195.25,197.31,,194.82,,,1834926,359485802.92,23400,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,368,INE373A01013,BASF,EQ,,,,,BASF INDIA LTD,5040.00,5070.00,4876.50,4908.20,4879.75,4987.45,,4908.20,,,62183,310679007.40,9450,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22947,INE777F01014,EXICOM,EQ,,,,,EXICOM TELE SYSTEMS LTD,338.00,361.70,324.45,351.45,351.00,329.80,,351.45,,,7593244,2639380239.20,131627,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11896,INE007B01023,GEOJITFSL,EQ,,,,,GEOJIT FINANCIAL SER L,101.21,109.78,101.00,106.34,106.88,101.22,,106.34,,,2626397,279110631.84,19985,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1372,INE310C01029,HINDCOMPOS,EQ,,,,,HINDUSTAN COMPOSITES LTD.,470.00,474.85,452.35,457.15,456.00,460.50,,457.15,,,26839,12411978.95,2784,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11571,INE0DK501011,PPLPHARMA,EQ,,,,,PIRAMAL PHARMA LIMITED,156.44,156.44,152.26,153.95,154.15,155.91,,153.95,,,2227312,343428277.57,23682,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23718,INE0TNX01015,REFRACTORY,SM,,,,,REFRACTORY SHAPES LIMITED,226.00,232.10,225.05,232.10,232.10,221.05,,232.10,,,140000,32305400.00,32,F1,4000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19456,IN0020230093,SGBSEP31II,GB,,,,,2.50%GOLDBONDS2031SR-II,7428.01,7474.00,7380.00,7409.48,7415.00,7448.63,,7409.48,,,731,5430987.08,144,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23407,INF740KA1UM0,LIQUIDADD,EQ,,,,,DSPAMC - LIQUIDADD,1013.51,1015.60,1013.51,1015.59,1015.60,1015.42,,1015.59,,,310598,315440050.54,247,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3275,INE869Y01010,TEMBO,EQ,,,,,TEMBO GLOBAL IND LTD,233.90,243.95,232.51,238.06,240.00,232.63,,238.06,,,67575,16018090.96,1483,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18906,INE148I07PV3,888IHFL25E,N4,,,,,SEC RE NCD 10.25% SR XII,950.00,950.00,920.00,930.00,930.00,980.00,,930.00,,,91,84340.00,25,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19853,INE140A07765,920PEL28,N2,,,,,SEC RE NCD 9.20% SR III,1021.00,1021.00,1021.00,1021.00,1021.00,1044.00,,1021.00,,,500,510500.00,4,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16719,INE326B01027,ALMONDZ,EQ,,,,,ALMONDZ GLOBAL SEC LTD,134.00,136.00,130.10,133.64,134.85,131.98,,133.64,,,72774,9756385.11,854,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,685,INE121A01024,CHOLAFIN,EQ,,,,,CHOLAMANDALAM IN & FIN CO,1461.00,1476.20,1439.50,1450.65,1451.00,1454.15,,1450.65,,,1474026,2145534176.00,66851,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11447,INE075Z01011,CMRSL,SM,,,,,CYBER MEDIA RES & SER LTD,177.65,177.65,171.25,177.65,177.65,169.20,,177.65,,,34400,6095560.00,39,F1,800,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19943,INE288B01029,DEEPAKNTR,EQ,,,,,DEEPAK NITRITE LTD,2430.95,2527.00,2407.35,2485.90,2483.75,2422.35,,2485.90,,,918506,2278738467.15,77262,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20556,INE922K01024,INDIASHLTR,EQ,,,,,INDIA SHELTER FIN CORP L,725.00,746.15,715.30,725.35,727.00,724.70,,725.35,,,207659,152435176.90,13793,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4378,INF346A01034,SENSEXIETF,EQ,,,,,ICICI PRUD SENSEX ETF,868.40,874.46,863.31,867.15,874.00,868.40,,867.15,,,1863,1615962.16,197,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20321,INE274V01019,SHANKARA,EQ,,,,,SHANKARA BLDG PRODUCT LTD,704.80,705.75,685.00,686.45,687.80,700.35,,686.45,,,104985,72603875.55,6716,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13637,INE780C01023,JMFINANCIL,EQ,,,,,JM FINANCIAL LIMITED,84.85,84.89,81.84,82.47,82.70,84.35,,82.47,,,2731524,226567906.07,15683,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22663,INE953L01027,JSFB,EQ,,,,,JANA SMALL FIN BANK LTD,719.65,760.90,702.00,734.85,732.00,714.05,,734.85,,,792343,579635903.00,37037,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1805,INE900B01029,KABRAEXTRU,EQ,,,,,KABRA EXTRUSION TECHNIK L,417.50,421.05,402.95,405.10,408.50,415.25,,405.10,,,86775,35530089.20,7480,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16827,INE760A01029,KOKUYOCMLN,EQ,,,,,KOKUYO CAMLIN LIMITED,150.45,157.00,146.99,153.70,153.50,149.94,,153.70,,,390047,59845085.57,10299,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22613,IN2220230212,748MH35,SG,,,,,SDL MH 7.48% 2035,100.00,100.00,100.00,100.00,100.00,100.00,,100.00,,,100,10000.00,1,F1,100,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16791,INE033L07GO5,801TCH25,N4,,,,,SEC RED NCD 8.01% SR.II,1004.10,1004.10,1004.10,1004.10,1004.10,1008.00,,1004.10,,,49,49200.90,2,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4717,INE129A01019,GAIL,EQ,,,,,GAIL (INDIA) LTD,222.26,222.85,215.70,216.28,216.70,222.26,,216.28,,,20546373,4485712313.77,120119,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8342,INF109KC14A8,GSEC5IETF,EQ,,,,,ICICIPRAMC - ICICI5GSEC,56.11,58.00,56.10,57.14,58.00,56.14,,57.14,,,10213,582892.40,44,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7950,INE0HKW01018,PRECISION,SM,,,,,PRECISION METALIKS LTD,48.40,54.00,48.35,53.50,53.45,47.00,,53.50,,,104000,5361700.00,51,F1,2000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16045,INE689W01016,PRINCEPIPE,EQ,,,,,PRINCE PIPES FITTINGS LTD,682.00,689.90,671.05,683.65,682.40,683.30,,683.65,,,129477,88095466.90,8068,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1338,INE480C01038,SDBL,EQ,,,,,SOM DIST & BREW LTD,118.97,120.00,115.25,115.90,115.71,116.88,,115.90,,,6840875,805759788.82,41267,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17664,IN0020190545,SGBFEB28IX,GB,,,,,2.50%GOLDBONDS2028SR-IX,7400.00,7400.00,7250.00,7299.99,7299.99,7400.00,,7299.99,,,70,512500.00,5,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22739,INF247L01AP3,MON100,EQ,,,,,MOTILAL OS NASDAQ100 ETF,164.95,164.95,162.02,162.34,162.22,162.02,,162.34,,,269568,43743133.66,5678,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14445,INE308A01027,NAHARPOLY,EQ,,,,,NAHAR POLY FILMS LIMITED,240.10,245.00,233.03,243.16,241.10,236.61,,243.16,,,144470,34605849.15,4774,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14111,INE870H01013,NETWORK18,EQ,,,,,NETWORK18 MEDIA & INV LTD,84.30,86.50,82.50,84.09,84.50,84.56,,84.09,,,1468607,124103889.55,8492,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19300,INE0PQ001012,VISHNUINFR,SM,,,,,VISHNUSURYA PROJ N INFR L,217.90,220.40,202.05,203.20,202.50,211.90,,203.20,,,42500,9008125.00,69,F1,500,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20784,INE413U07251,1050ISFL28,N5,,,,,SEC RE NCD 10.50% SR 6,1000.00,1000.00,1000.00,1000.00,1000.00,990.00,,1000.00,,,10,10000.00,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17372,INE0P7201019,DRONE,SM,,,,,DRONE DESTINATION LIMITED,387.90,387.90,366.20,368.50,368.05,380.05,,368.50,,,94000,35224300.00,93,F1,1000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16787,INE200A01026,GET&D,BE,,,,,GE T&D INDIA LIMITED,1583.00,1591.00,1530.00,1547.65,1546.75,1559.95,,1547.65,,,120047,186620227.30,7546,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,12219,INE263M01029,RUSTOMJEE,EQ,,,,,KEYSTONE REALTORS LIMITED,701.00,727.40,701.00,707.75,709.00,710.65,,707.75,,,29758,21181518.25,2430,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,967,INE754A01055,SUBEXLTD,EQ,,,,,SUBEX LTD,30.52,30.70,29.71,29.97,29.95,30.52,,29.97,,,6540434,196718259.67,16901,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3345,INE387A01021,SUNDRMFAST,EQ,,,,,SUNDRAM FASTENERS LTD,1296.60,1310.00,1271.50,1280.55,1286.50,1291.60,,1280.55,,,84811,109404306.25,12040,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2018,INE162B01018,LUMAXIND,EQ,,,,,LUMAX INDUSTRIES LTD,2852.25,2964.95,2805.10,2839.35,2830.30,2851.40,,2839.35,,,12814,36851691.35,3797,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15409,INE317F01035,NESCO,EQ,,,,,NESCO LTD.,957.90,959.25,935.05,947.05,950.95,957.50,,947.05,,,114208,107968552.95,9535,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6189,INE530B07146,85IIFL24,NJ,,,,,SEC RE NCD 8.50% SR.III,1055.00,1055.00,1050.00,1050.00,1050.00,1030.00,,1050.00,,,35,36850.00,2,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14937,INE536H01010,CIEINDIA,EQ,,,,,CIE AUTOMOTIVE INDIA LTD,584.80,584.80,569.60,572.05,572.00,582.10,,572.05,,,237412,136296031.30,15735,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,955,INE284A01012,ESABINDIA,EQ,,,,,ESAB INDIA LTD,6299.45,6299.45,6037.15,6094.55,6081.70,6245.30,,6094.55,,,11678,71389821.95,4079,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10866,INE382T01030,GVPTECH,BE,,,,,GVP INFOTECH LIMITED,14.19,14.19,13.40,13.72,13.66,13.82,,13.72,,,83418,1133744.78,353,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11591,INF179KC1965,HDFCNIFTY,EQ,,,,,HDFCAMC - HDFCNIFTY,261.48,261.49,257.51,259.11,260.50,259.89,,259.11,,,135024,35007884.81,937,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18649,INE0LXA01019,HOLMARC,SM,,,,,HOLMARC OPTO MECHATRO L,105.05,116.65,105.05,115.45,115.45,109.75,,115.45,,,24000,2652600.00,14,F1,1500,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14900,INE280H01015,SAHYADRI,EQ,,,,,SAHYADRI INDUSTRIES LTD,422.00,434.00,414.15,416.55,415.00,420.70,,416.55,,,9689,4099515.20,919,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18743,INE903U01023,SIGNATURE,EQ,,,,,SIGNATUREGLOBAL INDIA LTD,1414.25,1414.25,1340.00,1398.90,1413.85,1398.85,,1398.90,,,827050,1129504571.80,19400,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15085,INF789F1AYK6,SILVERETF,EQ,,,,,UTIAMC - SILVERETF,89.79,89.89,89.24,89.67,89.61,89.14,,89.67,,,100136,8967225.01,879,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13814,INE0BTI01037,KAMOPAINTS,EQ,,,,,KAMDHENU VENTURES LIMITED,39.85,39.85,35.91,36.90,36.80,39.88,,36.90,,,6494139,242986415.80,39137,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1859,INE087A01019,KESORAMIND,EQ,,,,,KESORAM INDUSTRIES LTD,200.60,200.60,195.74,197.35,197.59,199.62,,197.35,,,878205,173311122.63,13877,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23184,INF247L01CI4,MOREALTY,EQ,,,,,MOTILALAMC - MOREALTY,115.49,115.50,111.05,112.11,112.65,115.20,,112.11,,,660990,74146308.30,6098,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13511,INE672B01032,MUNJALAU,EQ,,,,,MUNJAL AUTO IND. LTD.,88.50,89.90,86.06,87.71,87.60,87.93,,87.71,,,177891,15598725.37,3745,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10768,INE959C01023,OAL,EQ,,,,,ORIENTAL AROMATICS LTD,393.00,397.05,379.95,388.45,395.00,392.45,,388.45,,,22207,8635262.25,2442,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11532,INE481G01011,ULTRACEMCO,EQ,,,,,ULTRATECH CEMENT LIMITED,11150.00,11177.70,10968.25,10995.55,10994.05,11119.05,,10995.55,,,659266,7265912602.20,70880,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3718,INE226A01021,VOLTAS,EQ,,,,,VOLTAS LTD,1545.65,1560.00,1472.85,1477.75,1480.05,1536.15,,1477.75,,,2053603,3083423156.10,80938,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13854,INE530B07260,9IIFL28A,NT,,,,,SEC RE NCD 9% SR.VI,937.00,937.00,937.00,937.00,,937.00,,937.00,,,18,16866.00,2,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,530,INE110A01019,BPL,EQ,,,,,BPL LTD,105.40,106.50,102.65,105.11,105.00,105.25,,105.11,,,290612,30394502.32,4913,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5457,INE0HPK01020,DUGLOBAL,SM,,,,,DUDIGITAL GLOBAL LIMITED,78.40,78.40,73.05,77.00,77.00,76.00,,77.00,,,15000,1145125.00,6,F1,2500,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14058,INE989A01024,SANGHVIMOV,EQ,,,,,SANGHVI MOVERS LTD,1128.00,1144.95,1092.10,1095.35,1098.85,1125.75,,1095.35,,,633422,704968033.20,21557,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3099,INE232A01011,SHREDIGCEM,EQ,,,,,SHREE DIGVIJAY CEM CO LTD,110.84,111.52,109.00,109.68,109.80,110.66,,109.68,,,468356,51585537.92,5659,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21501,INE285J01028,SIS,EQ,,,,,SIS LIMITED,447.00,450.65,438.40,445.25,448.20,446.35,,445.25,,,75012,33396139.65,5082,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14788,INE232I01014,SPARC,EQ,,,,,SUN PHARMA ADV.RES.CO.LTD,235.00,238.28,231.50,232.98,233.40,235.90,,232.98,,,977417,227998142.33,12990,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18755,INE438K01021,KALAMANDIR,EQ,,,,,SAI SILKS (KALAMANDIR) L,174.30,175.47,164.01,165.85,167.50,174.30,,165.85,,,988761,165937557.50,27718,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19218,INE0JWS01017,VALIANTLAB,EQ,,,,,VALIANT LABORATORIES LTD,147.40,150.39,145.00,148.55,147.12,146.86,,148.55,,,101946,15010161.09,1894,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7880,INF204KC1337,AUTOBEES,EQ,,,,,NIPPONAMC - NETFAUTO,262.80,263.78,258.15,258.44,258.69,261.93,,258.44,,,333090,86438212.40,7042,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10512,INF174KA1JE5,CONS,EQ,,,,,KOTAKMAMC - KOTAKCONS,114.22,114.22,112.09,113.15,113.30,114.21,,113.15,,,4448,501620.09,98,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13725,INE503A01015,DCBBANK,EQ,,,,,DCB BANK LIMITED,139.10,139.80,135.93,137.52,137.50,138.92,,137.52,,,3122650,429899780.57,23339,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9381,INE975G01012,IL&FSTRANS,BZ,,,,,IL&FS TRANS NET LTD,5.19,5.19,5.18,5.19,5.19,4.95,,5.19,,,128919,669088.60,71,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22911,INE0R8M01017,OWAIS,SM,,,,,OWAIS METAL & MINERAL,1268.00,1300.00,1255.00,1295.45,1300.00,1264.35,,1295.45,,,54400,69943200.00,33,F1,1600,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,637,INE085A01013,CHAMBLFERT,EQ,,,,,CHAMBAL FERTILIZERS LTD,451.90,475.85,448.00,467.65,466.90,438.35,,467.65,,,22423725,10462344884.05,223871,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21017,INE360L01017,FMNL,EQ,,,,,FUTURE MKT NETWORKS LTD,7.14,7.14,6.73,6.83,6.92,7.01,,6.83,,,114524,784622.80,430,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14230,INF179KC1EZ4,HDFCBSE500,EQ,,,,,HDFCAMC - HDFCBSE500,35.65,36.05,35.31,35.56,35.52,35.65,,35.56,,,40424,1436272.40,441,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17140,INE349Y01013,IDEAFORGE,EQ,,,,,IDEAFORGE TECHNO LTD,849.10,850.60,800.60,803.80,803.45,830.70,,803.80,,,2391522,1948162118.90,57760,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,12188,INE510W01014,INOXGREEN,EQ,,,,,INOX GREEN ENERGY SER LTD,145.90,148.80,143.05,145.33,144.75,145.01,,145.33,,,3560244,521465281.97,15653,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4656,INE386D01027,SBCL,EQ,,,,,SHIVALIK BIMETAL CON. LTD,534.90,539.10,528.10,530.25,532.00,530.95,,530.25,,,78239,41596186.15,6059,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15124,INE094I01018,KOLTEPATIL,EQ,,,,,KOLTE PATIL DEV. LTD.,443.60,444.00,432.10,436.55,437.70,441.35,,436.55,,,153406,67076627.45,7609,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19779,INE0N4G01012,PARAGON,SM,,,,,PARAGON FINE S.C. LTD.,121.00,126.45,120.00,121.15,120.00,120.65,,121.15,,,55200,6765300.00,46,F1,1200,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23558,IN0020240035,734GS2064,GS,,,,,GOI LOAN  7.34% 2064,103.95,104.00,103.95,104.00,104.00,105.00,,104.00,,,1446,150311.75,3,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,157,INE437A01024,APOLLOHOSP,EQ,,,,,APOLLO HOSPITALS ENTER. L,6265.00,6269.00,6128.05,6173.55,6159.95,6236.35,,6173.55,,,401714,2482571850.10,37457,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11573,INE451A01017,FORCEMOT,EQ,,,,,FORCE MOTORS LIMITED,9078.95,9118.95,8921.10,8951.00,8948.00,9078.95,,8951.00,,,16089,145188178.55,3825,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21195,INE869I01013,GTPL,EQ,,,,,GTPL HATHWAY LIMITED,171.00,176.75,169.20,174.01,173.35,170.62,,174.01,,,92859,16143518.62,3630,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11699,INE244B01030,PATELENG,EQ,,,,,PATEL ENGINEERING LTD.,72.70,74.40,70.10,71.57,71.55,71.61,,71.57,,,27486034,2001270808.55,86255,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5068,INE363M01019,SHEMAROO,EQ,,,,,SHEMAROO ENTER. LTD.,152.60,152.78,148.05,149.65,149.00,151.80,,149.65,,,34134,5122956.77,1179,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5926,INE306R01017,INTELLECT,EQ,,,,,INTELLECT DESIGN ARENA,1046.70,1070.00,1046.70,1057.85,1052.50,1053.05,,1057.85,,,273452,289574835.45,13954,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19974,INE134E07349,736PFCL28,N2,,,,,7.36% TAX FREE NCD,1091.51,1091.51,1091.51,1091.51,1091.51,1099.60,,1091.51,,,50,54575.50,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7759,INE421A01028,ABAN,BE,,,,,ABAN OFFSHORE LTD.,68.37,68.37,68.37,68.37,68.37,69.77,,68.37,,,18616,1272775.92,113,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21121,INE0PCY01014,AKANKSHA,SM,,,,,AKANKSHA POWER N INFRA L,116.35,119.25,113.00,114.00,114.00,116.35,,114.00,,,88000,10170100.00,43,F1,2000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,30023,INE951D01028,ATULAUTO,EQ,,,,,ATUL AUTO LIMITED,548.10,556.00,540.00,541.85,542.25,548.10,,541.85,,,91363,49783846.80,5691,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8560,INE0HS001010,COOLCAPS,SM,,,,,COOL CAPS INDUSTRIES LTD,342.00,342.50,339.00,339.00,339.00,342.00,,339.00,,,4750,1619875.00,14,F1,250,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,29135,INE121J01017,INDUSTOWER,EQ,,,,,INDUS TOWERS LIMITED,329.10,341.95,311.40,334.00,334.00,344.55,,334.00,,,832154977,267139381168.25,740930,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19292,INE482B01010,TERASOFT,EQ,,,,,TERA SOFTWARE LIMITED,82.99,96.64,77.51,93.37,93.20,81.52,,93.37,,,3202543,285171214.02,20000,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19196,INE133E01013,TI,EQ,,,,,TILAKNAGAR INDUSTRIES LTD,266.00,278.78,264.00,267.04,266.70,265.51,,267.04,,,929096,251254814.55,17059,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5160,INE516Y07428,9PCHFL31A,NA,,,,,SEC RE NCD 9% SR.V,1069.00,1069.00,1069.00,1069.00,1069.00,1054.00,,1069.00,,,1,1069.00,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1030,INE721Z01010,AARON,EQ,,,,,AARON INDUSTRIES LIMITED,264.00,266.00,261.15,264.35,263.00,264.00,,264.35,,,7869,2073895.15,600,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17881,INE950I01011,DBCORP,EQ,,,,,D.B.CORP LTD,317.70,321.70,310.35,313.35,313.30,317.20,,313.35,,,131461,41306521.55,4784,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3022,INF204KC1022,SDL26BEES,EQ,,,,,RELCAPAMC-NETFSDL26,121.44,122.20,121.43,121.95,122.19,121.81,,121.95,,,1151,139814.40,14,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17203,INE0BTR01012,SYNOPTICS,SM,,,,,SYNOPTICS TECHNOLOGIES L,101.15,101.15,99.40,99.70,99.50,102.70,,99.70,,,20400,2042790.00,33,F1,600,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18292,INF205K01361,IVZINGOLD,EQ,,,,,INVESCO INDIA GOLD ETF,6322.50,6369.90,6322.50,6340.00,6340.00,6322.50,,6340.00,,,18,114120.50,9,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11488,INE524L01026,KRIDHANINF,BE,,,,,KRIDHAN INFRA LIMITED,3.99,3.99,3.99,3.99,3.99,3.92,,3.99,,,13416,53529.84,24,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15380,INE634S01028,MANKIND,EQ,,,,,MANKIND PHARMA LIMITED,2249.90,2275.25,2202.00,2213.25,2202.60,2243.95,,2213.25,,,352346,789681831.10,27879,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,31413,INE472M01018,MTEDUCARE,BE,,,,,MT EDUCARE LTD,3.32,3.32,3.14,3.22,3.23,3.22,,3.22,,,26821,86233.03,69,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13675,INE0JM501013,NRL,EQ,,,,,NUPUR RECYCLERS LIMITED,87.61,90.00,83.81,84.82,84.30,87.61,,84.82,,,108448,9285631.62,2368,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17130,INE883N01014,PARAGMILK,EQ,,,,,PARAG MILK FOODS LTD.,186.39,187.01,182.04,183.25,183.40,185.88,,183.25,,,612395,112936963.14,9259,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,25140,INE650L01011,BROOKS,BE,,,,,BROOKS LAB LIMITED,88.00,89.99,86.00,87.33,88.00,87.57,,87.33,,,25743,2259115.15,183,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5407,INE290S01011,CARTRADE,EQ,,,,,CARTRADE TECH LIMITED,837.10,840.00,816.05,832.10,827.00,828.00,,832.10,,,162126,134163502.25,15801,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10358,INE03JI01017,DGCONTENT,BE,,,,,DIGICONTENT LIMITED,28.02,30.94,27.99,30.87,30.94,29.47,,30.87,,,41953,1278932.17,94,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1394,INE030A01027,HINDUNILVR,EQ,,,,,HINDUSTAN UNILEVER LTD.,2495.00,2495.00,2451.50,2457.00,2456.00,2486.25,,2457.00,,,986976,2440243317.00,59153,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18391,INE976G01028,RBLBANK,EQ,,,,,RBL BANK LIMITED,261.00,270.00,255.76,266.11,266.70,259.81,,266.11,,,12335878,3269289462.49,72695,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14255,INE891D01026,REDINGTON,EQ,,,,,REDINGTON LIMITED,217.00,217.65,212.20,214.87,215.25,216.65,,214.87,,,951050,203516515.25,24763,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17825,INE968D01022,ARSHIYA,BE,,,,,ARSHIYA LIMITED,5.76,5.80,5.47,5.47,5.47,5.76,,5.47,,,971940,5390243.14,451,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,28956,INE741L01018,DUCON,BE,,,,,DUCON INFRATECHNOLOGIES L,7.69,7.69,7.69,7.69,7.69,7.54,,7.69,,,219570,1688493.30,135,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8736,INE859A01011,PNBGILTS,EQ,,,,,PNB GILTS LIMITED,110.01,115.59,108.50,110.07,109.97,110.38,,110.07,,,2198282,246010222.06,15749,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3761,INE320J01015,RITES,EQ,,,,,RITES LIMITED,711.95,712.00,685.05,692.05,696.00,709.85,,692.05,,,1265651,880121175.80,36110,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7218,INF200KA1WX6,SBIETFQLTY,EQ,,,,,SBIAMC - SBIETFQLTY,223.28,223.41,217.83,218.81,218.73,221.13,,218.81,,,65588,14395216.45,176,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2606,INE970X01018,LEMONTREE,EQ,,,,,LEMON TREE HOTELS LTD,145.40,145.59,141.56,144.90,145.38,144.56,,144.90,,,4298018,617645264.63,42570,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,31181,INE745G01035,MCX,EQ,,,,,MULTI COMMODITY EXCHANGE,3928.00,3956.05,3860.00,3868.45,3866.00,3914.10,,3868.45,,,192670,750080877.20,20186,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21423,INF247L01023,MOM100,EQ,,,,,MOTILAL OS MIDCAP100 ETF,61.10,61.10,58.44,58.76,58.98,59.33,,58.76,,,363887,21423541.65,3732,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20481,INE215F01023,WIPL,EQ,,,,,THE WESTERN INDIA PLY LTD,165.00,165.00,155.00,155.32,155.00,158.66,,155.32,,,12315,1946827.26,846,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13497,INE148I07ND6,965IHFL25C,N0,,,,,SEC RE NCD 9.39% SR.VIII,895.00,895.00,895.00,895.00,895.00,902.00,,895.00,,,2,1790.00,2,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,628,INE486A01021,CESC,EQ,,,,,CESC LTD,152.10,152.75,146.44,149.45,149.80,151.24,,149.45,,,3725588,554120730.16,32377,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13229,INE251H01024,GVKPIL,BE,,,,,GVK POW. & INFRA LTD.,11.34,11.44,10.96,11.05,11.16,11.29,,11.05,,,2857834,31689047.91,5868,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21081,INE272L01022,SURANASOL,BE,,,,,SURANA SOLAR LIMITED,39.50,40.45,38.35,38.80,39.00,39.51,,38.80,,,177194,6925202.91,1598,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1814,INE220B01022,KPIL,EQ,,,,,KALPATARU PROJECT INT LTD,1173.00,1190.00,1143.00,1148.75,1147.55,1165.00,,1148.75,,,1515465,1758172980.15,43408,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2073,INE825A01020,VTL,EQ,,,,,VARDHMAN TEXTILES LIMITED,494.50,494.50,477.10,480.35,481.95,494.50,,480.35,,,174969,85013782.65,12711,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10981,IN0020220094,74GS2062,GS,,,,,GOI LOAN  7.4% 2062,104.07,105.99,104.07,105.80,105.80,105.00,,105.80,,,221,23120.43,5,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13305,INE348B01021,CENTURYPLY,EQ,,,,,CENTURY PLYBOARDS (I) LTD,730.00,733.20,719.75,722.40,721.00,724.15,,722.40,,,195419,141835478.20,12205,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18086,INE917M01012,DBL,EQ,,,,,DILIP BUILDCON LIMITED,492.00,546.00,488.55,525.70,525.25,490.15,,525.70,,,5779825,3053866874.80,113694,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10325,INE0KZA01016,SKP,SM,,,,,SKP BEARING INDUSTRI. LTD,241.00,241.00,228.00,229.00,228.00,241.20,,229.00,,,19000,4453700.00,38,F1,500,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21099,INE268L01020,SPYL,BE,,,,,SHEKHAWATI POLY-YARN LTD.,3.79,3.79,3.79,3.79,3.79,3.87,,3.79,,,350080,1326803.20,271,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10397,INE175A01038,JISLJALEQS,EQ,,,,,JAIN IRRIGATION SYSTEMS,75.00,78.50,71.71,76.55,76.60,74.97,,76.55,,,9441721,711785559.73,19992,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14204,INE0H4B01011,LRRPL,SM,,,,,LEAD REC AND RUB PROD LTD,32.30,33.60,32.30,33.60,33.60,33.70,,33.60,,,18000,591300.00,6,F1,3000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11884,INE993A01026,MANINDS,EQ,,,,,MAN INDUSTRIES (I) LTD.,423.95,426.70,394.00,396.15,401.00,419.45,,396.15,,,455104,184160098.75,13139,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2307,INE577A01027,MUNJALSHOW,EQ,,,,,MUNJAL SHOWA LTD,163.27,163.51,158.26,159.39,158.50,162.45,,159.39,,,82746,13258161.50,2964,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3063,INE205A01025,VEDL,EQ,,,,,VEDANTA LIMITED,452.55,455.60,446.05,448.45,449.40,452.30,,448.45,,,6416994,2888271169.25,71446,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,12490,INE01KI01027,VINNY,EQ,,,,,VINNY OVERSEAS LIMITED,4.45,4.49,4.40,4.40,4.42,4.39,,4.40,,,398631,1767825.61,1008,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18431,INE412U01025,BIGBLOC,EQ,,,,,BIGBLOC CONSTRUCTION LTD,243.85,243.85,233.04,235.17,236.10,241.24,,235.17,,,100402,23750464.39,6350,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1216,INE546Y01022,PRAXIS,BE,,,,,PRAXIS HOME RETAIL LTD,16.23,16.23,16.22,16.22,16.22,16.56,,16.22,,,4163,67529.31,12,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22656,INE0KGZ01021,SIGNPOST,EQ,,,,,SIGNPOST INDIA LIMITED,285.00,290.35,280.05,281.95,282.00,283.30,,281.95,,,92562,26333017.55,5055,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11060,INE0D6I01015,KSOLVES,EQ,,,,,KSOLVES INDIA LIMITED,1180.00,1180.00,1150.05,1163.20,1171.00,1174.30,,1163.20,,,44822,52127939.05,5609,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2493,INE750A01020,ORIENTHOT,EQ,,,,,ORIENT HOTELS LTD,142.10,145.34,140.20,140.93,141.60,141.61,,140.93,,,398240,56835256.60,5222,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,25045,INE784B01035,WINSOME,BE,,,,,WINSOME YARNS LIMITED,3.50,3.62,3.50,3.52,3.58,3.58,,3.52,,,61743,217195.97,93,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3403,INE820Y01021,AJOONI,EQ,,,,,AJOONI BIOTECH LIMITED,5.24,5.34,4.95,5.04,5.03,5.24,,5.04,,,9871939,50315649.38,4354,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23224,INE0S3X01014,ENFUSE,SM,,,,,ENFUSE SOLUTIONS LIMITED,120.00,126.50,120.00,121.25,121.00,118.20,,121.25,,,69600,8594880.00,52,F1,1200,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11355,INE877F01012,PTC,EQ,,,,,PTC INDIA LIMITED,211.95,212.70,205.10,206.66,206.60,210.75,,206.66,,,1699213,352233251.46,21202,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14252,IN0020190388,SGBOCT27VI,GB,,,,,2.50%GOLDBONDS2027SR-VI,7300.00,7399.00,7250.00,7374.16,7399.00,7300.00,,7374.16,,,111,810595.15,14,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,29962,INE599M01018,JUSTDIAL,EQ,,,,,JUSTDIAL LTD.,1015.00,1021.00,990.35,998.80,996.75,1012.15,,998.80,,,216906,218497089.35,12679,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8880,INE055C01020,KEEPLEARN,BE,,,,,DSJ KEEP LEARNING LTD,3.01,3.01,3.01,3.01,3.01,3.08,,3.01,,,123562,371921.62,59,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20159,INE643K01018,ARIHANTSUP,EQ,,,,,ARIHANT SUPERSTRUCT LTD,345.10,364.00,335.00,347.70,347.00,344.30,,347.70,,,105977,36862110.50,4752,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10604,INE397D01024,BHARTIARTL,EQ,,,,,BHARTI AIRTEL LIMITED,1433.95,1434.80,1388.30,1392.35,1393.90,1428.35,,1392.35,,,8640918,12163882182.85,266912,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9104,INE314C01013,SOMATEX,BE,,,,,SOMA TEXTILEI NDUSTRIES L,34.05,35.45,34.05,34.79,34.90,34.09,,34.79,,,15054,521645.27,102,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15229,INF767K01PC8,LICNFNHGP,EQ,,,,,LICNAMC - LICNFNHGP,269.96,269.96,262.12,263.91,264.85,264.61,,263.91,,,572,151740.45,67,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18029,INE912H01013,MBLINFRA,EQ,,,,,MBL INFRASTRUCTURE LTD,53.45,53.45,50.00,50.84,51.00,52.51,,50.84,,,232172,11864075.74,1561,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3799,INE976A01021,WSTCSTPAPR,EQ,,,,,WEST COAST PAPER MILLS LT,707.20,708.20,679.10,682.00,682.75,705.10,,682.00,,,283379,195406552.10,13935,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20910,INE619I01012,A2ZINFRA,BE,,,,,A2Z INFRA ENGINEERING LTD,21.00,21.40,20.13,20.22,20.13,21.08,,20.22,,,347845,7187484.53,767,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5435,INE852O01025,APTUS,EQ,,,,,APTUS VALUE HSG FIN I LTD,343.60,355.50,339.30,347.65,348.00,343.60,,347.65,,,1395076,487296223.30,31385,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2144,INE171Z01026,BDL,EQ,,,,,BHARAT DYNAMICS LIMITED,1628.75,1639.00,1536.00,1563.85,1567.40,1627.30,,1563.85,,,3956234,6222024775.70,137141,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1174,INE113A01013,GNFC,EQ,,,,,GUJ NAR VAL FER & CHEM L,710.00,714.00,687.05,696.95,695.75,703.20,,696.95,,,5158328,3628939536.60,63490,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14086,INE204A01010,IGPL,EQ,,,,,I G PETROCHEMICALS LTD,581.80,587.45,568.00,570.65,572.00,573.25,,570.65,,,191046,110151325.15,11221,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11903,INE02EE01019,IPSL,SM,,,,,INTEGRATED PERSO SER LTD,160.00,160.00,160.00,160.00,160.00,159.95,,160.00,,,1000,160000.00,1,F1,1000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13300,INE858F01012,NITCO,EQ,,,,,NITCO LIMITED,88.31,88.90,80.11,85.11,86.50,88.11,,85.11,,,533742,45756269.61,3477,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,12643,INE06IR01021,OSIAHYPER,BE,,,,,OSIA HYPER RETAIL LIMITED,25.95,25.95,24.72,25.06,24.81,26.03,,25.06,,,2803571,70183867.08,3181,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6695,IN0020210186,574GS2026,GS,,,,,GOI LOAN  5.74% 2026,101.90,101.90,96.80,97.40,97.40,101.90,,97.40,,,150,14671.80,3,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15374,INE121A07QY9,840CIFCL28,N4,,,,,SEC RE NCD 8.40% SR.V,1068.00,1068.00,1068.00,1068.00,1068.00,1080.00,,1068.00,,,2000,2136000.00,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21578,INE073V01015,COMSYN,EQ,,,,,COMMERCIAL SYN BAGS LTD,72.27,74.04,70.09,72.83,72.45,72.29,,72.83,,,51917,3734870.90,550,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14233,INF179KC1FB2,HDFCSML250,EQ,,,,,HDFCAMC - HDFCSML250,176.00,176.00,168.39,170.11,170.30,170.89,,170.11,,,594110,101199323.92,8025,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16822,INE0LOJ01019,IKIO,EQ,,,,,IKIO LIGHTING LIMITED,291.85,297.95,284.35,290.20,290.10,290.00,,290.20,,,274376,79758162.75,11973,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15278,INE809I01019,ONMOBILE,EQ,,,,,ONMOBILE GLOBAL LTD.,75.50,76.15,71.79,72.19,72.45,74.69,,72.19,,,1543610,113927891.12,10289,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5162,INE0GK401011,TATVA,EQ,,,,,TATVA CHIN PHARM CHEM LTD,1103.95,1129.05,1083.95,1088.60,1090.00,1100.30,,1088.60,,,110353,121617775.05,12127,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11275,INE038F01029,TVTODAY,EQ,,,,,TV TODAY NETWORK LTD,229.70,232.49,223.96,226.07,225.50,228.67,,226.07,,,138127,31303441.72,6434,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5313,INE583D01011,UGROCAP,EQ,,,,,UGRO CAPITAL LIMITED,275.95,278.80,267.95,269.70,270.60,270.05,,269.70,,,481980,131146887.65,10183,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15168,INE053F07900,764IRFC31,NO,,,,,TAX FREE  7.64% SR. 108A,1165.00,1170.01,1165.00,1170.00,1170.00,1165.00,,1170.00,,,1632,1906899.51,16,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,79,INE426A01027,ALEMBICLTD,EQ,,,,,ALEMBIC LIMITED,103.00,103.33,100.25,101.41,101.11,102.27,,101.41,,,785312,79842440.36,8897,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9858,INE0LQQ01019,FIDEL,SM,,,,,FIDEL SOFTECH LIMITED,114.95,114.95,104.05,108.30,109.00,116.45,,108.30,,,17000,1835300.00,17,F1,1000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20854,INE330T01021,HAPPYFORGE,EQ,,,,,HAPPY FORGINGS LIMITED,1203.25,1224.00,1194.25,1198.00,1195.00,1202.65,,1198.00,,,38169,45973351.65,6651,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9305,INE992I01013,STARTECK,EQ,,,,,STARTECK FINANCE LIMITED,337.99,350.78,331.60,350.78,350.78,292.32,,350.78,,,45294,15767249.59,581,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20213,INE0PLZ01012,SUNREST,SM,,,,,SUNREST LIFESCIENCE LTD,63.60,63.60,63.55,63.55,63.55,63.50,,63.55,,,3200,203440.00,2,F1,1600,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15136,INE234I01028,KAUSHALYA,EQ,,,,,KAUSHALYA INFRA DEV LTD.,710.10,723.70,709.80,712.00,711.00,710.95,,712.00,,,416,297038.25,120,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2313,INE692B01014,MURUDCERA,EQ,,,,,MURUDESHWAR CERAMICS LTD,47.90,49.60,47.00,48.18,48.16,47.25,,48.18,,,227394,11023349.29,1915,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21828,INE621L01012,TEXRAIL,EQ,,,,,TEXMACO RAIL & ENG. LTD.,216.30,217.08,203.81,207.42,207.80,213.91,,207.42,,,3250677,677272333.50,64732,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3676,INE386A01015,VESUVIUS,EQ,,,,,VESUVIUS INDIA LTD,5600.00,5620.95,5378.55,5395.00,5395.00,5575.55,,5395.00,,,18311,99532328.00,7277,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3703,INE054A01027,VIPIND,EQ,,,,,VIP INDUSTRIES LTD,476.90,477.80,472.00,473.40,473.80,474.55,,473.40,,,356640,169233407.45,9160,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18976,IN0020200112,522GS2025,GS,,,,,GOI LOAN 5.22% 2025,98.45,98.45,98.45,98.45,98.45,100.20,,98.45,,,5,492.25,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,192,INE906B07DF8,875NHAI29,N6,,,,,8.75% TAX FREE TR I S IIB,1158.00,1159.90,1157.00,1157.29,1159.00,1156.36,,1157.29,,,429,496488.37,18,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1360,INE049A01027,HIMATSEIDE,EQ,,,,,HIMATSINGKA SEIDE LTD,130.01,132.00,128.28,130.23,130.12,129.73,,130.23,,,250358,32618417.67,4360,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7401,INE343B01030,RAJESHEXPO,EQ,,,,,RAJESH EXPORTS LTD,289.20,290.20,284.05,287.35,287.40,287.35,,287.35,,,312520,89913708.50,10746,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18026,INE423Y01016,SBFC,EQ,,,,,SBFC FINANCE LIMITED,86.70,87.75,85.30,86.28,86.59,86.47,,86.28,,,1905749,164701132.77,18947,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2998,INE018401013,SUVIDHAA,EQ,,,,,SUVIDHAA INFOSERVE LTD,5.60,5.69,5.51,5.56,5.60,5.53,,5.56,,,218608,1213991.43,898,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3766,INE715A01015,WHEELS,EQ,,,,,WHEELS INDIA LTD,837.70,839.40,812.50,815.65,816.00,834.45,,815.65,,,104220,85590067.60,6770,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11861,INE148I07MZ1,93IHFL24A,ZN,,,,,SEC RE NCD 9.15% SR.VIII,949.50,949.50,947.58,947.58,947.58,900.00,,947.58,,,6,5691.24,2,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2877,INE530B08102,96IIFL28A,NF,,,,,UNSE RE NCD 9.6% SR.II,938.00,938.00,932.00,937.99,937.99,937.00,,937.99,,,372,347893.64,12,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6052,INE0I3Y01014,BMETRICS,SM,,,,,BOMBAY METRICS S C LTD,137.10,137.10,127.10,129.65,130.00,132.10,,129.65,,,17200,2233640.00,35,F1,400,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13162,INE185H01016,CELEBRITY,EQ,,,,,CELEBRITY FASHIONS LTD,18.02,18.55,17.85,18.11,18.10,18.21,,18.11,,,170993,3117988.34,431,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,999,INE022C01012,EUROTEXIND,EQ,,,,,EUROTEX INDUSTRIES LTD,13.80,14.59,13.33,13.36,13.89,14.04,,13.36,,,3412,46210.06,39,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15356,INF740KA1SW3,GOLDETFADD,EQ,,,,,DSPAMC - DSPGOLDETF,70.99,71.15,70.72,70.81,70.80,70.53,,70.81,,,10764,762478.73,87,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22476,IN0020230168,SGBDE31III,GB,,,,,2.50%GOLDBONDS2031SR-III,7430.00,7460.00,7422.10,7453.02,7445.10,7438.08,,7453.02,,,1911,14239881.22,288,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1808,INE217B01036,KAJARIACER,EQ,,,,,KAJARIA CERAMICS LTD,1379.00,1382.50,1325.00,1336.40,1342.00,1362.50,,1336.40,,,366140,497420987.95,26260,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10508,INF247L01BB1,MOHEALTH,EQ,,,,,MOTILALAMC - MOHEALTH,37.51,37.59,36.68,37.16,37.51,37.41,,37.16,,,30411,1130428.58,467,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14413,INE761H01022,PAGEIND,EQ,,,,,PAGE INDUSTRIES LTD,38509.00,39246.75,38333.25,38946.90,38950.00,38424.70,,38946.90,,,25797,1001295573.35,11626,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23729,INE883F01010,AADHARHFC,EQ,,,,,AADHAR HOUSING FINANCE L,418.00,419.20,400.40,402.75,403.40,413.85,,402.75,,,1546366,631854711.95,57837,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14687,INE426D01013,GOACARBON,EQ,,,,,GOA CARBON LIMITED,777.00,795.00,770.05,785.70,785.20,774.80,,785.70,,,60272,47377344.00,5919,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4870,INE915B01019,INDSWFTLAB,EQ,,,,,IND SWIFT LABORATORIES LT,116.50,117.00,110.01,112.05,112.25,115.49,,112.05,,,537966,60742856.87,6416,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2866,INE027A01015,RCF,EQ,,,,,RASHTRIYA CHEMICALS & FER,183.00,194.00,183.00,185.22,185.50,173.37,,185.22,,,66224688,12428500055.95,287331,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6012,INE02KC01010,JAINAM,SM,,,,,JAINAM FER ALLOYS (I) LTD,144.75,144.75,138.05,144.50,144.50,144.75,,144.50,,,10000,1437450.00,10,F1,1000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19111,INE365I01020,NBIFIN,EQ,,,,,N.B.I. IND. FIN. CO. LTD,1822.35,1822.95,1788.50,1800.10,1812.60,1807.55,,1800.10,,,237,427353.30,75,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14346,INE998H01012,ORIENTALTL,EQ,,,,,ORIENTAL TRIMEX LTD,11.25,11.96,10.98,11.44,11.40,11.17,,11.44,,,705261,8178845.79,1569,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13538,INE669C01036,TECHM,EQ,,,,,TECH MAHINDRA LIMITED,1377.00,1386.95,1361.00,1381.15,1379.00,1371.35,,1381.15,,,1313197,1807716806.80,60524,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14063,INE107F01022,WANBURY,EQ,,,,,WANBURY LIMITED,164.70,166.89,160.25,160.76,161.00,163.43,,160.76,,,114090,18584505.48,3047,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17766,INE0PPS01018,ZEAL,SM,,,,,ZEAL GLOBAL SERVICES LTD,186.15,188.90,186.00,188.85,188.90,188.90,,188.85,,,14400,2699670.00,13,F1,600,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16921,INE144J01027,20MICRONS,EQ,,,,,20 MICRONS LTD,191.94,192.94,182.11,185.37,186.70,190.29,,185.37,,,237384,44321181.68,7772,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17903,INE358A01014,ABBOTINDIA,EQ,,,,,ABBOTT INDIA LIMITED,27274.95,27274.95,26850.00,26909.80,26980.00,27198.05,,26909.80,,,10863,294123061.85,5733,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13086,INE212H01026,AIAENG,EQ,,,,,AIA ENGINEERING LIMITED,4121.60,4339.70,4100.00,4271.55,4250.00,4121.60,,4271.55,,,236696,1003939776.00,33809,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23474,INE0STM01017,ALUWIND,SM,,,,,ALUWIND ARCHITECTURAL LTD,71.50,71.50,67.00,71.50,71.50,65.00,,71.50,,,807000,56905500.00,250,F1,3000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16900,INE864X01013,DPWIRES,EQ,,,,,D P WIRES LIMITED,461.80,464.95,453.00,455.95,456.00,461.75,,455.95,,,25547,11678870.20,3280,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1267,INE186A01019,GUJALKALI,EQ,,,,,GUJARAT ALKALIES & CHEM,780.00,791.85,765.40,773.40,767.90,775.20,,773.40,,,60943,47382307.50,4982,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1512,INE053A01029,INDHOTEL,EQ,,,,,THE INDIAN HOTELS CO. LTD,623.95,623.95,610.75,617.05,616.50,621.45,,617.05,,,3334339,2057040673.45,50168,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13463,INE156C01018,PIONEEREMB,EQ,,,,,PIONEER EMBROIDERIES LTD,50.80,50.80,49.02,49.20,49.11,49.06,,49.20,,,42641,2115050.04,488,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11467,INE0FMW01018,QMSMEDI,SM,,,,,QMS MEDICAL ALLIED S LTD,106.00,106.05,105.00,106.00,106.00,105.45,,106.00,,,13000,1371550.00,10,F1,1000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18566,INE777K01022,RRKABEL,EQ,,,,,R R KABEL LIMITED,1771.00,1771.00,1730.00,1755.80,1756.50,1761.55,,1755.80,,,61648,108289331.45,5941,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10836,INE573R01012,SEYAIND,BE,,,,,SEYA INDUSTRIES LIMITED,23.10,24.25,23.10,23.24,23.90,24.15,,23.24,,,3590,83699.04,38,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11935,INE978G01016,SPLIL,EQ,,,,,SPL INDUSTRIES LIMITED,60.00,61.00,59.50,59.82,59.82,59.53,,59.82,,,27875,1677023.95,353,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19705,INF200KA13Z8,LIQUIDSBI,EQ,,,,,SBIAMC - LIQUIDSBI,1000.01,1000.01,999.99,1000.00,999.99,1000.01,,1000.00,,,3876,3876033.98,52,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21794,INE179G01029,DAVANGERE,EQ,,,,,DAVANGERE SUGAR COMPANY L,9.42,9.62,9.32,9.39,9.40,9.50,,9.39,,,7055677,66609349.31,7646,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17424,INE615I01010,GLOBUSSPR,EQ,,,,,GLOBUS SPIRITS LTD,785.00,789.70,771.90,776.60,775.00,784.40,,776.60,,,100063,77919140.95,5372,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,31507,INE147P01019,JPOLYINVST,EQ,,,,,JIND POL INV & FIN CO LTD,741.40,763.30,735.90,751.95,754.10,741.40,,751.95,,,6272,4691818.30,1125,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17088,INE0O1S01012,MAGSON,SM,,,,,MAGSON RETAIL AND DIST L,90.05,94.90,90.05,94.90,94.90,92.10,,94.90,,,8000,739000.00,4,F1,2000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10415,INE296G01013,MUTHOOTCAP,EQ,,,,,MUTHOOT CAP SERV LTD,315.50,318.15,310.75,311.90,312.00,315.50,,311.90,,,13605,4272310.70,1083,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7506,INE049B01025,WOCKPHARMA,EQ,,,,,WOCKHARDT LIMITED,561.00,585.00,552.00,572.60,573.00,565.50,,572.60,,,417033,237596258.05,12481,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5759,INE039A07801,99IFCI24,NH,,,,,9.90 % SRNCD SR VI,1047.00,1048.70,1047.00,1048.70,1048.70,1047.88,,1048.70,,,83,86975.80,3,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17675,INE270A01029,ALOKINDS,EQ,,,,,ALOK INDUSTRIES LIMITED,27.53,30.00,26.90,29.52,29.58,27.38,,29.52,,,55783782,1615067990.92,72642,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5378,INE439A01020,ASAHIINDIA,EQ,,,,,ASAHI INDIA GLASS LIMITED,679.00,690.00,654.00,669.50,671.70,669.55,,669.50,,,817671,550659304.45,31310,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22675,INE646H01017,CAPITALSFB,EQ,,,,,CAPITAL SMALL FIN BANK L,336.05,355.00,335.10,348.60,349.70,336.85,,348.60,,,231415,79186897.75,7164,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,857,INE041A01016,DHAMPURSUG,EQ,,,,,DHAMPUR SUGAR MILLS LTD.,240.00,250.50,232.50,242.11,242.50,239.21,,242.11,,,3216113,788036653.31,41874,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13423,INE050401020,ELIN,EQ,,,,,ELIN ELECTRONICS LIMITED,185.35,186.40,177.87,180.46,182.00,185.03,,180.46,,,405990,73622624.80,10389,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13414,INE411H01032,RSYSTEMS,EQ,,,,,R SYS INTERNATIONAL LTD,495.00,510.00,490.00,494.10,495.00,491.65,,494.10,,,310252,154539619.10,10621,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11723,INE019A01038,JSWSTEEL,EQ,,,,,JSW STEEL LIMITED,929.00,936.90,913.30,914.95,915.30,925.35,,914.95,,,1793533,1660543865.60,55328,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13381,INE401H01017,KKCL,EQ,,,,,KEWAL KIRAN CLOTHING LTD,717.70,717.70,689.55,707.90,710.00,712.55,,707.90,,,39524,27930099.25,4531,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,24231,INE239D01028,OMINFRAL,EQ,,,,,OM INFRA LIMITED,184.13,184.13,184.13,184.13,184.13,175.37,,184.13,,,115183,21208645.79,454,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8845,INE0GIU01018,UMAEXPORTS,BE,,,,,UMA EXPORTS LIMITED,82.01,84.90,80.01,84.54,84.90,82.01,,84.54,,,61806,5164053.44,332,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,916,INE126A01031,EIDPARRY,EQ,,,,,EID PARRY INDIA LTD,735.00,833.00,733.10,814.80,811.30,733.35,,814.80,,,8569691,6831792846.25,166354,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1232,INE047A01021,GRASIM,EQ,,,,,GRASIM INDUSTRIES LTD,2458.00,2460.85,2412.00,2447.15,2456.80,2457.55,,2447.15,,,668976,1634074088.75,32720,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7429,INE558R01013,HECPROJECT,BE,,,,,HEC INFRA PROJECTS LTD,112.50,115.00,107.50,114.31,115.00,112.97,,114.31,,,19110,2125995.84,228,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4963,INE090A01021,ICICIBANK,EQ,,,,,ICICI BANK LTD.,1127.95,1165.55,1126.15,1144.45,1144.40,1122.85,,1144.45,,,34309514,39294754455.05,411691,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13570,INE0NA301016,RBMINFRA,SM,,,,,RBM INFRACON LIMITED,572.00,604.35,572.00,574.20,574.15,572.20,,574.20,,,33600,19727320.00,110,F1,200,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8426,INE165B01029,RSSOFTWARE,BE,,,,,R. S. SOFTWARE (INDIA) LI,199.84,199.84,199.84,199.84,199.84,190.33,,199.84,,,20515,4099717.60,133,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3126,INE231C01019,SHREYANIND,EQ,,,,,SHREYANS INDUSTRIES LTD,305.00,312.00,289.10,293.27,293.00,305.99,,293.27,,,210899,63621098.85,9048,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13349,INE067901012,UMA,SM,,,,,UMA CONVERTER LIMITED,31.00,31.00,27.70,28.45,28.25,30.00,,28.45,,,180000,5254600.00,43,F1,4000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22762,IN002023Y490,182D220824,TB,,,,,GOI TBILL 182D-22/08/24,98.54,98.54,98.54,98.54,98.54,98.54,,98.54,,,1600,157664.00,2,F1,100,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17507,INE452L01012,INCREDIBLE,EQ,,,,,INCREDIBLE INDUSTRIES LTD,47.50,47.50,44.31,46.20,46.59,45.29,,46.20,,,22405,1028037.73,578,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13278,INE332H01014,INDOTECH,BE,,,,,INDO TECH TRANSFORM LTD.,1728.95,1728.95,1632.55,1671.30,1668.30,1705.80,,1671.30,,,15341,25915246.35,726,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6943,INE144Z01023,TARSONS,EQ,,,,,TARSONS PRODUCTS LIMITED,535.95,538.00,525.00,526.85,529.60,525.35,,526.85,,,171953,91196821.50,10461,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4394,INE771A01026,MIRZAINT,EQ,,,,,MIRZA INTERNATIONAL LIMIT,44.62,44.65,43.82,44.11,44.20,43.86,,44.11,,,170985,7556862.95,1154,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10825,INF247L01BE5,MOVALUE,EQ,,,,,MOTILALAMC - MOVALUE,105.05,105.06,102.62,103.35,103.72,104.40,,103.35,,,337965,34996276.36,3278,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23417,INE0SWN01019,TRUST,SM,,,,,TRUST FINTECH LIMITED,222.30,225.95,213.00,216.45,214.20,222.30,,216.45,,,109200,23696340.00,88,F1,1200,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19976,INE134E07588,760PFCL35,N3,,,,,7.60% TAX FREE NCD,1202.00,1202.00,1202.00,1202.00,1202.00,1212.51,,1202.00,,,749,900298.00,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14742,INF846K010Q0,AXSENSEX,EQ,,,,,AXISAMC - AXSENSEX,78.33,78.71,78.05,78.16,78.11,78.07,,78.16,,,1210,94842.64,45,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7048,INE782E01017,HESTERBIO,EQ,,,,,HESTER BIOSCIENCES LTD,2102.20,2170.00,2042.35,2093.15,2096.00,2081.40,,2093.15,,,16030,33793117.95,2998,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13565,INE278B01020,RAMANEWS,EQ,,,,,SHREE RAMA NEWSPRINT LTD,19.85,19.85,19.01,19.18,19.30,19.63,,19.18,,,76697,1484782.20,455,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14993,INE0O2D01012,SOTAC,SM,,,,,SOTAC PHARMACEUTICALS LTD,120.00,121.00,120.00,121.00,121.00,118.00,,121.00,,,3600,433800.00,3,F1,1200,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17700,INF204KB1882,LTGILTBEES,EQ,,,,,NIP IND ETF LONGTERM GILT,25.89,25.99,25.88,25.93,25.94,25.91,,25.93,,,1005407,26065878.70,712,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19011,INE0OJM01017,MASTER,SM,,,,,MASTER COMPONENTS LIMITED,328.00,356.95,328.00,356.95,356.95,324.50,,356.95,,,55000,19416450.00,50,F1,1000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21131,INE010J01012,TEJASNET,EQ,,,,,TEJAS NETWORKS LIMITED,1385.00,1480.00,1335.95,1428.95,1433.00,1375.25,,1428.95,,,2887326,4135770861.50,108771,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,25584,INE152M01016,TRITURBINE,EQ,,,,,TRIVENI TURBINE LIMITED,576.35,604.40,570.35,594.95,596.00,576.15,,594.95,,,3437730,2040670712.10,77029,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22841,INE583D07463,105UCL2026,NB,,,,,SEC RE NCD 10.5% SR IV,1000.00,1000.00,1000.00,1000.00,1000.00,998.00,,1000.00,,,5,5000.00,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9962,IN0020220052,669GS2024,GS,,,,,GOI LOAN  6.69% 2024,103.00,103.21,103.00,103.20,103.20,103.00,,103.20,,,12287,1266054.96,12,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1467,INE133A01011,AKZOINDIA,EQ,,,,,AKZO NOBEL INDIA LIMITED,2802.00,2834.80,2752.10,2773.90,2780.00,2802.95,,2773.90,,,24509,68476678.50,6139,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9260,INE570D01018,ARROWGREEN,EQ,,,,,ARROW GREENTECH LIMITED,564.65,573.85,542.10,560.80,560.00,560.20,,560.80,,,134054,74784287.50,11995,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11619,INE973A01010,GOLDENTOBC,BZ,,,,,GOLDEN TOBACCO LIMITED,45.50,47.96,45.50,47.85,47.84,45.85,,47.85,,,7412,347115.97,53,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13920,INE083C01022,PLASTIBLEN,EQ,,,,,PLASTIBLENDS INDIA LTD,268.95,277.15,265.80,271.20,271.30,266.75,,271.20,,,43664,11898978.20,2891,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9342,INE392B01011,PNC,EQ,,,,,PRITISH NANDY COMMUNICATI,67.00,67.00,63.12,64.09,63.90,65.30,,64.09,,,65452,4245371.21,1178,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11927,INE023H01027,NECLIFE,EQ,,,,,NECTAR LIFESCIENCES LTD.,34.22,34.40,32.95,33.35,33.23,34.15,,33.35,,,385505,12884095.76,3396,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9253,INE937C01029,NILAINFRA,EQ,,,,,NILA INFRASTRUCTURES LTD,11.94,11.94,11.49,11.67,11.66,11.88,,11.67,,,904668,10568331.88,2072,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9685,INE064C01022,TRIDENT,EQ,,,,,TRIDENT LIMITED,39.00,39.18,38.25,38.58,38.67,39.03,,38.58,,,11485600,443929826.33,43522,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23451,INE0TO601017,YASHOPTICS,SM,,,,,YASH OPTICS & LENS LTD,96.00,97.50,93.55,95.45,95.50,93.80,,95.45,,,48000,4585520.00,30,F1,1600,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,275,INE406A01037,AUROPHARMA,EQ,,,,,AUROBINDO PHARMA LTD,1242.00,1248.05,1217.95,1221.70,1221.00,1242.70,,1221.70,,,1022658,1255832074.80,36428,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3744,INE686Y01026,FINEORG,EQ,,,,,FINE ORGANIC IND. LTD.,4684.75,4873.90,4642.55,4721.70,4718.20,4661.40,,4721.70,,,65443,312726672.25,14162,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22711,INE517M01028,POLYSIL,SM,,,,,POLYSIL IRRIGATION SYST L,36.50,37.40,36.40,36.40,36.40,34.50,,36.40,,,26000,959800.00,12,F1,2000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7417,INE830Q01018,MANAKCOAT,BE,,,,,MAN COAT METAL & IND LTD,65.90,65.90,65.84,65.84,65.84,67.19,,65.84,,,111309,7330392.72,249,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,24030,INE418N20035,ESSEN-RE2,BE,,,,,INTEGRA ESSENTIA LIMITED,1.70,1.70,1.43,1.70,1.70,1.42,,1.70,,,9571797,15924965.92,6985,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4821,INE043A01012,GTL,BE,,,,,GTL LTD,12.10,12.10,11.99,12.00,12.00,12.05,,12.00,,,165799,1993494.86,270,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,522,INF109KB15Y7,ICICIB22,EQ,,,,,ICICIPRAMC - BHARATIWIN,112.70,112.97,110.24,110.72,110.92,111.95,,110.72,,,2008469,223041232.75,10062,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2816,INE613A01020,RALLIS,EQ,,,,,RALLIS INDIA LTD,332.00,339.45,325.60,328.00,328.00,324.90,,328.00,,,2423447,806735179.80,37804,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5168,INF200KA1X17,SBIETFCON,EQ,,,,,SBIAMC - SBIETFCON,114.99,115.00,113.00,113.50,114.04,114.45,,113.50,,,6067,691675.16,203,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9436,INE555B01013,AXISCADES,EQ,,,,,AXISCADES TECH LTD,622.20,622.70,582.20,599.50,602.00,617.55,,599.50,,,895314,539981779.85,35215,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14966,INE679A01013,CSBBANK,EQ,,,,,CSB BANK LIMITED,349.20,353.00,343.25,352.10,352.30,347.80,,352.10,,,288713,101278955.90,10596,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11039,INE08KP01019,DCMNVL,EQ,,,,,DCM NOUVELLE LIMITED,202.50,213.78,200.20,208.25,207.50,204.40,,208.25,,,59967,12518110.59,1917,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14236,INF179KC1HT0,HDFCMID150,EQ,,,,,HDFCAMC - HDFCMID150,20.93,21.21,20.61,20.68,20.79,20.93,,20.68,,,598059,12416226.54,2874,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3918,INE987B01026,NATCOPHARM,EQ,,,,,NATCO PHARMA LTD.,1218.40,1223.80,1168.00,1172.45,1172.00,1206.15,,1172.45,,,881103,1046378791.45,37537,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21225,INE306N08292,910TCAP28,NA,,,,,UNSERENCD9.1%SRIIICIII&IV,1100.00,1108.00,1098.00,1108.00,1108.00,1096.00,,1108.00,,,200,220200.00,3,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5851,INF174K01F59,BANKNIFTY1,EQ,,,,,KOTAKMAMC-KOTAKBKETF,518.50,532.90,514.41,528.37,526.50,514.64,,528.37,,,414969,217170120.11,1313,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,371,INE176A01028,BATAINDIA,EQ,,,,,BATA INDIA LTD,1456.50,1468.85,1447.05,1449.40,1452.00,1455.85,,1449.40,,,353950,515195222.30,23115,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2716,INE295F01017,BUTTERFLY,EQ,,,,,BTRFLY GANDHI APPL LTD,767.00,789.95,722.50,741.65,731.00,736.40,,741.65,,,107244,80164203.20,7134,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2854,INE00LO01017,CRAFTSMAN,EQ,,,,,CRAFTSMAN AUTOMATION LTD,4840.00,4984.00,4770.75,4890.50,4900.00,4768.30,,4890.50,,,218616,1069437793.65,30210,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11825,INE148I07MO5,IBHF24,ZD,,,,,SEC RE NCD SR.II,1127.80,1127.80,1127.80,1127.80,1127.80,1103.20,,1127.80,,,50,56390.00,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11195,INE646L01027,INDIGO,EQ,,,,,INTERGLOBE AVIATION LTD,4308.00,4325.00,4214.20,4228.00,4225.15,4302.25,,4228.00,,,1285543,5458566762.90,117518,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23379,INE0RJM01010,NAMAN,SM,,,,,NAMAN IN-STORE (INDIA) L,93.35,94.05,91.50,92.05,92.05,91.50,,92.05,,,20800,1937280.00,12,F1,1600,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14323,INE804H01012,TFL,BE,,,,,TRANSWARRANTY FIN. LTD.,21.75,21.75,21.75,21.75,21.75,21.33,,21.75,,,40288,876264.00,38,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,12726,IN2020220108,763KL43,SG,,,,,SDL KL 7.63% 2043,95.00,95.00,95.00,95.00,95.00,100.00,,95.00,,,100,9500.00,1,F1,100,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5842,INE148I07KJ9,82IHFL24,NO,,,,,SEC RE NCD SR.V,1236.00,1236.00,1236.00,1236.00,1236.00,1236.02,,1236.00,,,10,12360.00,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7668,INE477L07AQ2,843IHFL29,NC,,,,,SEC RE NCD 8.43% SR.VI,928.00,928.00,905.11,906.90,906.90,928.00,,906.90,,,40,36900.05,3,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23520,INE0S8401018,DCG,SM,,,,,DCG CABLES & WIRES LTD,93.15,94.75,91.00,92.15,92.00,92.95,,92.15,,,44400,4089180.00,37,F1,1200,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17006,IN9623B01058,FELDVR,BE,,,,,FUTURE ENTERPRISES LTD,5.42,5.94,5.42,5.73,5.82,5.66,,5.73,,,29298,169098.40,41,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13750,INE09N301011,FLUOROCHEM,EQ,,,,,GUJARAT FLUOROCHEM LTD,3190.00,3278.00,3138.90,3259.80,3245.40,3196.15,,3259.80,,,99518,320152929.80,12524,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20110,INE999K01014,GREENPOWER,EQ,,,,,ORIENT GREEN POWER CO LTD,20.98,21.15,20.40,20.44,20.44,20.83,,20.44,,,3157058,65026353.44,11341,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13182,INE283H01019,ROHLTD,EQ,,,,,ROYAL ORCHID HOTELS LTD,374.00,374.90,361.40,363.70,365.00,373.20,,363.70,,,70621,25855027.60,5129,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1660,INE154A01025,ITC,EQ,,,,,ITC LTD,430.00,430.75,423.05,423.65,423.40,428.75,,423.65,,,10909803,4643829424.60,177112,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10753,INE692A01016,UNIONBANK,EQ,,,,,UNION BANK OF INDIA,147.65,149.10,145.30,147.25,147.25,147.05,,147.25,,,9434557,1390720843.97,56313,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6232,INE748C01038,3IINFOLTD,EQ,,,,,3I INFOTECH LIMITED,36.45,39.20,36.05,37.84,37.94,36.39,,37.84,,,3275057,125027765.91,16005,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1044,INF846K01X63,AXISBNKETF,EQ,,,,,AXISAMC - AXISBNKETF,518.47,530.19,515.00,524.02,525.21,512.79,,524.02,,,25622,13232694.74,246,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18654,INE0PT101017,CHAVDA,SM,,,,,CHAVDA INFRA LIMITED,150.95,155.70,145.00,151.35,150.85,150.65,,151.35,,,221000,33338650.00,209,F1,1000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6973,INE505A01010,DMCC,EQ,,,,,DMCC SPECIALITY CHEMICALS,318.10,322.00,313.10,313.75,313.10,317.45,,313.75,,,20647,6503527.50,1705,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1145,INE162A01010,GIPCL,EQ,,,,,GUJ IND POW CO. LTD,255.00,269.90,242.94,263.84,264.96,252.53,,263.84,,,5947473,1548836876.22,76419,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,24595,INE573K01017,RUSHIL,EQ,,,,,RUSHIL DECOR LIMITED,323.15,326.45,319.45,322.10,322.95,323.15,,322.10,,,91334,29464629.70,3896,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3129,INE757B01015,SHREYAS,EQ,,,,,SHREYAS SHIPPING & LOGIST,353.05,354.80,337.15,349.50,349.45,351.75,,349.50,,,79492,27580777.90,4200,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4410,INE048B01027,JAGSNPHARM,EQ,,,,,JAGSONPAL PHARMACEUTICALS,341.05,347.25,336.30,339.55,341.00,340.45,,339.55,,,75753,25671052.90,2087,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4041,INE785A01026,JAYAGROGN,EQ,,,,,JAYANT AGRO ORGANICS LTD,324.90,344.70,322.10,332.30,334.00,320.25,,332.30,,,646019,215897670.20,29490,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13875,INE742C01031,JINDRILL,EQ,,,,,JINDAL DRILLING IND. LTD,644.10,651.10,630.90,636.10,636.35,643.60,,636.10,,,41402,26419694.40,3154,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6462,INF209KB11D8,TECH,EQ,,,,,BIRLASLAMC - TECH,36.20,36.47,36.08,36.33,36.30,36.19,,36.33,,,44795,1626862.81,282,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17081,INE568Z01015,URAVI,BE,,,,,URAVI T AND WEDG LAMP LTD,622.95,622.95,586.00,594.90,595.00,595.45,,594.90,,,5920,3529338.65,121,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,235,INE087Z01024,AAKASH,EQ,,,,,AAKASH EXPLORATION SER L,12.25,12.25,11.90,11.93,11.98,12.11,,11.93,,,467176,5633235.58,1399,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20488,INE0Q5D01013,ACCENTMIC,SM,,,,,ACCENT MICROCELL LIMITED,282.35,287.20,278.00,282.40,281.90,282.30,,282.40,,,21000,5923900.00,34,F1,500,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18815,INE947T01014,GICL,SM,,,,,GLOBE INTL CARRIERS LTD,42.00,42.00,41.20,41.20,41.20,43.25,,41.20,,,6000,249600.00,2,F1,3000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10770,INE136T01014,AHIMSA,ST,,,,,AHIMSA INDUSTRIES LTD.,16.65,16.65,16.65,16.65,16.65,15.90,,16.65,,,144000,2397600.00,11,F1,6000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2328,INF457M01133,CPSEETF,EQ,,,,,CPSE ETF,95.18,95.89,93.50,93.84,94.00,95.18,,93.84,,,5784378,544947854.84,31759,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4907,INE510A01028,ENGINERSIN,EQ,,,,,ENGINEERS INDIA LTD,272.37,272.79,260.00,264.19,264.35,270.92,,264.19,,,7194433,1905869746.62,61035,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16658,INE0A0S01010,SIGMA,EQ,,,,,SIGMA SOLVE LIMITED,400.00,400.00,395.00,398.50,398.95,393.85,,398.50,,,7641,3039276.70,638,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18883,INE002L01015,SJVN,EQ,,,,,SJVN LTD,134.00,134.50,130.50,131.91,132.20,134.13,,131.91,,,9063500,1201252064.05,56682,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14125,INE090B01011,OMAXAUTO,BE,,,,,OMAX AUTOS LTD,157.50,166.15,150.33,160.11,158.05,158.25,,160.11,,,116675,18326657.81,586,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14597,INE137C01018,ALPHAGEO,EQ,,,,,ALPHAGEO (INDIA) LIMITED,420.50,420.50,401.20,405.20,405.45,418.50,,405.20,,,58023,23823335.00,2734,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17094,INE299U01018,CROMPTON,EQ,,,,,CROMPT GREA CON ELEC LTD,430.00,436.10,423.00,424.50,424.65,428.65,,424.50,,,2882216,1237128900.25,45944,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15068,INE621H01010,RELIGARE,EQ,,,,,RELIGARE ENTER. LTD.,231.00,231.10,223.51,224.62,224.15,229.95,,224.62,,,1901915,430843520.18,23826,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18614,INE08U801020,SAMHI,EQ,,,,,SAMHI HOTELS LIMITED,195.95,200.95,189.00,189.89,190.00,194.73,,189.89,,,2413600,472008779.42,35822,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19084,INF204KB15V2,ITBEES,EQ,,,,,NIP IND ETF IT,37.29,37.38,36.95,37.31,37.33,37.13,,37.31,,,12419902,461904297.95,17482,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14435,INE573A01042,JKTYRE,EQ,,,,,JK TYRE & INDUSTRIES LTD,403.00,403.75,391.75,392.80,392.00,401.10,,392.80,,,1044227,412419305.75,31263,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7227,INE0BV301023,MAPMYINDIA,EQ,,,,,C.E. INFO SYSTEMS LIMITED,1990.00,2030.00,1971.95,2008.05,2007.00,1985.35,,2008.05,,,103762,208113938.35,12105,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10746,INE733E07JU6,736NTPC25D,NB,,,,,TFB 7.36% 2025 SR. 1B,1080.00,1080.00,1080.00,1080.00,1080.00,1051.65,,1080.00,,,10,10800.00,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1417,INE291W01029,GLOBAL,BE,,,,,GLOBAL EDUCATION LIMITED,193.00,193.00,190.00,190.00,190.00,193.15,,190.00,,,9342,1779210.00,216,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20454,INE0POU01017,GRAPHISAD,SM,,,,,GRAPHISADS LIMITED,43.10,45.05,43.10,44.35,44.50,44.90,,44.35,,,16800,742680.00,14,F1,1200,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13826,INE671H01015,SOBHA,EQ,,,,,SOBHA LIMITED,2075.75,2094.80,2001.20,2018.65,2024.65,2159.70,,2018.65,,,355751,726470218.60,25876,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,24870,INE878H01024,INVENTURE,EQ,,,,,INVENTURE GRO & SEC LTD,2.95,3.04,2.69,2.73,2.74,2.89,,2.73,,,8621215,24152471.22,5879,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9002,INE398B01018,MRO-TEK,BE,,,,,MRO-TEK REALTY LIMITED,78.40,79.49,77.71,79.11,79.48,78.20,,79.11,,,12867,1008527.11,136,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,12024,INE128X01021,ACI,EQ,,,,,ARCHEAN CHEMICAL IND LTD,658.70,677.00,641.35,671.90,670.00,657.30,,671.90,,,540733,358583245.85,26068,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,278,INE449A01011,AUTOAXLES,EQ,,,,,AUTOMOTIVE AXLES LIMITED,2119.60,2131.45,2056.05,2063.35,2075.50,2112.35,,2063.35,,,25334,52850203.40,5128,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11845,INE278G01037,CYBERMEDIA,BE,,,,,CYBER MEDIA (INDIA) LTD.,23.52,24.48,23.52,24.20,24.20,24.22,,24.20,,,5895,141654.65,60,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19672,INE888B01018,PODDARHOUS,BZ,,,,,PODDAR HOUSE & DVPT LTD,91.48,91.48,88.00,90.07,90.85,91.98,,90.07,,,1218,107558.13,18,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10407,INE013801027,KSHITIJPOL,EQ,,,,,KSHITIJ POLYLINE LIMITED,7.27,7.39,6.90,6.90,6.90,7.27,,6.90,,,1826098,12757573.97,1747,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11072,INE449G01018,AGRITECH,EQ,,,,,AGRI-TECH (INDIA) LIMITED,195.00,199.90,193.35,197.21,197.00,194.93,,197.21,,,34163,6742011.04,752,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16943,INE760Y01011,ASHOKAMET,EQ,,,,,ASHOKA METCAST LIMITED,19.98,20.14,19.52,19.71,19.73,19.80,,19.71,,,188938,3753205.08,920,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6258,INE293A01013,ROLTA,BZ,,,,,ROLTA INDIA LTD,4.10,4.42,4.06,4.39,4.40,4.24,,4.39,,,376905,1626494.33,420,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22725,INE623Y01011,WTICAB,SM,,,,,WISE TRAVEL INDIA LIMITED,292.00,293.00,282.10,287.20,287.50,288.00,,287.20,,,98000,28248850.00,85,F1,1000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11999,INE512B01022,FCSSOFT,EQ,,,,,FCS SOFTWARE SOLN. LTD.,3.85,3.87,3.81,3.83,3.84,3.85,,3.83,,,6023742,23131073.28,7270,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20988,INE219X23014,INDIGRID,IV,,,,,INDIA GRID TRUST,135.99,135.99,134.48,135.43,135.50,135.37,,135.43,,,227354,30700898.41,1118,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1480,INE364Z01019,REPL,EQ,,,,,RUDRABHISHEK ENTERP LTD,187.40,190.99,183.99,185.21,185.50,186.37,,185.21,,,29778,5551516.39,1879,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19469,INE460Q01014,SCML,SM,,,,,SHARP CHUCKS N MACHINES L,102.50,102.50,98.00,99.75,100.75,104.05,,99.75,,,86000,8523400.00,37,F1,2000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11220,INE116G01013,VARDHACRLC,EQ,,,,,VARDHAMAN ACRYLICS LTD,54.25,55.40,53.87,54.97,54.98,53.33,,54.97,,,74381,4083409.07,863,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2263,INE545U01014,BANDHANBNK,EQ,,,,,BANDHAN BANK LIMITED,198.30,201.70,196.54,198.83,199.00,198.04,,198.83,,,24410955,4867670920.96,145468,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4745,INE084A01016,BANKINDIA,EQ,,,,,BANK OF INDIA,122.80,124.05,121.38,122.89,122.50,122.22,,122.89,,,12551561,1545660181.26,41734,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9610,INE613B01010,ICDSLTD,BE,,,,,ICDSLTD,35.95,35.95,35.95,35.95,35.95,35.95,,35.95,,,38,1366.10,4,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2794,INE611A01016,RSWM,EQ,,,,,RSWM LIMITED,186.45,190.40,183.97,187.49,188.00,185.50,,187.49,,,103268,19366907.56,5264,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19597,INE07U701015,IRMENERGY,EQ,,,,,IRM ENERGY LIMITED,474.40,481.00,468.40,470.05,469.70,471.10,,470.05,,,218100,102572626.00,4700,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18235,INE846D01012,LORDSCHLO,BE,,,,,LORDS CHLORO ALKALI LTD,136.10,136.10,136.08,136.08,136.08,138.86,,136.08,,,3155,429337.94,18,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,29733,INE047O01014,NIBL,EQ,,,,,NRB INDUS. BEARINGS LTD.,35.85,36.89,34.34,34.59,34.50,35.15,,34.59,,,50551,1789866.55,851,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13400,INE354C01027,BHAGERIA,EQ,,,,,BHAGERIA INDUSTRIES LTD,169.07,169.59,165.05,166.13,166.85,167.74,,166.13,,,30818,5136258.61,2258,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1085,INE524A01029,GABRIEL,EQ,,,,,GABRIEL INDIA LTD,429.15,434.00,420.90,423.05,421.30,425.80,,423.05,,,454264,192915336.05,22870,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13858,INE530B07278,IIFLZC28A,NU,,,,,SEC RE NCD 0% SR.VII,1030.00,1030.00,997.00,997.00,997.00,981.00,,997.00,,,350,358850.00,2,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11325,INE304A01026,MUKANDLTD,EQ,,,,,MUKAND LTD.,169.25,170.76,164.50,167.18,166.80,168.11,,167.18,,,251259,42164007.83,6756,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11457,INF174K01Z71,NV20,EQ,,,,,KOTAKMAMC - KTKNV20ETF,144.60,146.48,144.00,145.55,145.80,145.78,,145.55,,,8931,1299596.33,232,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22438,IN0020200187,68GS2060,GS,,,,,GOI LOAN  6.8% 2060,96.85,96.85,96.01,96.01,96.01,96.00,,96.01,,,1250,120016.70,5,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19928,INE031A07AO5,764HUDCO31,N8,,,,,7.64% TAX FREETRI SR2B,1135.10,1135.10,1135.10,1135.10,1135.10,1138.00,,1135.10,,,50,56755.00,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,12989,INE029Q01017,BAHETI,SM,,,,,BAHETI RECYCLING IND LTD,306.90,306.90,304.00,304.00,304.00,309.00,,304.00,,,6000,1827862.50,7,F1,750,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11309,INE618N01022,BALAXI,EQ,,,,,BALAXI PHARMA LTD,125.20,128.69,123.95,124.47,124.00,125.20,,124.47,,,16623,2077726.37,386,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14977,INE752E01010,POWERGRID,EQ,,,,,POWER GRID CORP. LTD.,334.00,334.85,325.40,327.30,327.50,331.80,,327.30,,,14235150,4689578366.50,125073,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6262,INE105I01020,SELMC,EQ,,,,,SEL MANUFACTURING CO LTD,64.54,67.00,64.23,65.23,65.95,64.54,,65.23,,,42448,2770303.72,2021,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11149,INE632X01030,SHRENIK,EQ,,,,,SHRENIK LIMITED,0.98,0.98,0.96,0.97,0.98,0.97,,0.97,,,1548414,1507017.07,1284,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11441,INF767K01OT5,LICNETFSEN,EQ,,,,,LICNAMC - LICNFESGP,841.00,854.99,821.00,847.99,848.00,851.90,,847.99,,,95,80197.16,35,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6448,INE285K01026,TECHNOE,BE,,,,,TECHNO ELEC & ENG CO. LTD,1486.00,1486.00,1425.00,1432.45,1430.00,1497.30,,1432.45,,,105986,153371523.95,7181,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15362,INE951I01027,VGUARD,EQ,,,,,V-GUARD IND LTD.,414.00,416.90,408.20,410.90,410.50,413.80,,410.90,,,632942,260271698.75,17778,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11705,INE692G01013,XCHANGING,EQ,,,,,XCHANGING SOLUTIONS LTD,117.60,118.70,116.20,117.76,118.00,116.90,,117.76,,,315973,37126521.54,3627,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14251,IN0020190396,618GS2024,GS,,,,,GOI LOAN 6.18% 2024,102.00,102.25,102.00,102.25,102.25,100.35,,102.25,,,10,1021.25,2,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2513,INE412G01024,BCLIND,EQ,,,,,BCL INDUSTRIES LIMITED,56.70,58.69,55.61,56.02,56.15,56.55,,56.02,,,2411853,137458368.35,14528,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11165,INE335K01011,COFFEEDAY,EQ,,,,,COFFEE DAY ENTERPRISE LTD,56.70,57.06,54.80,55.07,55.09,56.64,,55.07,,,2586413,143534036.71,12013,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18822,INE913H01037,ENDURANCE,EQ,,,,,ENDURANCE TECHNO. LTD.,2738.60,2752.40,2575.00,2593.60,2602.00,2729.60,,2593.60,,,172872,457202281.15,20955,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,12173,INE254N01026,HNDFDS,EQ,,,,,HINDUSTAN FOODS LIMITED,501.50,504.70,494.50,496.30,495.00,500.60,,496.30,,,76432,38083894.35,6804,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2711,INE283A01014,PRECOT,EQ,,,,,PRECOT LIMITED,475.00,499.90,475.00,482.70,495.00,471.00,,482.70,,,42053,20634552.05,2523,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17613,INF740KA1SZ6,SENSEXADD,EQ,,,,,DSPAMC - DSPSENXETF,77.89,78.25,77.50,77.99,77.73,77.69,,77.99,,,6113,476183.55,109,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14423,INE059D01020,LAOPALA,EQ,,,,,LA OPALA RG LIMITED,325.80,350.95,318.60,337.05,337.80,324.60,,337.05,,,781601,261827576.70,21984,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7420,INE859Q01017,MANAKALUCO,EQ,,,,,MANAK ALUMINIUM CO. LTD.,28.66,29.96,27.80,28.17,28.35,28.63,,28.17,,,113718,3226108.65,1134,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3827,INE217A01012,ZUARIIND,EQ,,,,,ZUARI INDUSTRIES LIMITED,332.00,342.95,331.25,338.25,339.25,328.70,,338.25,,,256901,86760802.00,13263,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14075,INE116D01028,BAGFILMS,BE,,,,,B.A.G FILMS AND MEDIA LTD,9.55,9.55,9.10,9.14,9.15,9.48,,9.14,,,122103,1125324.12,444,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,583,INE477A01020,CANFINHOME,EQ,,,,,CAN FIN HOMES LTD,889.90,894.85,863.60,866.25,866.45,889.25,,866.25,,,844031,740100307.90,39320,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22239,INF754K01LE1,EBBETF0431,EQ,,,,,EDELAMC - EBBETF0431,1224.01,1249.65,1224.01,1227.49,1226.00,1224.65,,1227.49,,,16771,20659859.03,200,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7862,INE878A01011,GEPIL,EQ,,,,,GE POWER INDIA LIMITED,408.90,409.25,388.50,392.00,392.30,405.40,,392.00,,,709833,280724618.85,25309,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19458,INE0INJ01017,PLAZACABLE,EQ,,,,,PLAZA WIRES LIMITED,89.00,89.32,87.50,88.50,88.06,88.41,,88.50,,,86630,7636291.27,2136,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13251,INE190H01024,SAKUMA,EQ,,,,,SAKUMA EXPORTS LIMITED,36.30,38.45,36.11,36.31,36.34,36.14,,36.31,,,36458447,1362398677.58,82771,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18479,INE566K01011,ISFT,EQ,,,,,INTRASOFT TECH. LTD,123.60,127.70,121.50,123.95,123.75,122.28,,123.95,,,60981,7572431.64,1378,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10885,INE0LA901015,JFLLIFE,SM,,,,,JFL LIFE SCIENCES LIMITED,43.00,43.70,43.00,43.50,43.50,42.50,,43.50,,,12000,519400.00,6,F1,2000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10693,INF209KB14K7,MOMENTUM,EQ,,,,,BIRLASLAMC - MOMENTUM,37.25,37.25,36.01,36.18,36.48,36.69,,36.18,,,1703778,61702661.05,2236,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17164,INE01C001018,AARTECH,BE,,,,,AARTECH SOLONICS LIMITED,227.95,236.00,220.00,234.12,233.05,225.60,,234.12,,,19547,4462142.81,369,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19867,INE275D01022,AMNPLST,EQ,,,,,AMINES & PLASTICIZERS LTD,272.95,279.05,251.01,262.89,262.10,271.09,,262.89,,,121925,31835175.51,7270,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7844,INF109KC10V2,AUTOIETF,EQ,,,,,ICICIPRAMC - ICICIAUTO,26.17,26.42,25.79,25.82,25.90,26.17,,25.82,,,803121,20851952.13,4079,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2203,INE0FDU25010,BIRET,RR,,,,,BROOKFIELD INDIA RET,269.50,270.59,265.55,268.06,267.01,268.27,,268.06,,,85266,22858079.17,2059,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15419,INE360C01024,DPSCLTD,EQ,,,,,DPSC LIMITED,18.50,19.45,18.30,18.53,18.60,18.16,,18.53,,,3086187,58226888.24,7754,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14628,INE935Q01015,FSC,BZ,,,,,FUTURE SUPP CHAIN SOL LTD,4.00,4.05,3.80,3.89,3.90,4.01,,3.89,,,287455,1124478.56,288,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9819,INE176B01034,HAVELLS,EQ,,,,,HAVELLS INDIA LIMITED,1836.20,1840.00,1807.20,1815.65,1815.30,1828.20,,1815.65,,,1261356,2297709445.05,97708,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18423,INE05CZ01011,RATNAVEER,EQ,,,,,RATNAVEER PRECISION ENG L,128.15,130.86,126.15,128.59,129.19,126.66,,128.59,,,595506,76740153.94,7290,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11411,INE399G01023,RKFORGE,EQ,,,,,RAMKRISHNA FORGINGS LTD,835.05,863.50,820.00,844.30,842.00,809.30,,844.30,,,6131325,5179525209.35,146622,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10192,INE979R01011,SHYAMCENT,BE,,,,,SHYAM CENTURY FERROUS LTD,17.94,17.94,17.50,17.71,17.75,17.63,,17.71,,,106526,1883353.83,531,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21541,INE645L01011,JUBLINDS,EQ,,,,,JUBILANT INDUSTRIES LTD,1598.95,1650.00,1540.00,1599.25,1590.00,1586.15,,1599.25,,,25470,40455704.90,2194,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14761,INE189I01024,NELCAST,EQ,,,,,NELCAST LIMITED,143.90,144.49,140.47,141.45,143.48,143.45,,141.45,,,77781,11077271.73,2276,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14194,INE395U01014,NINSYS,EQ,,,,,NINTEC SYSTEMS LIMITED,514.00,514.00,492.05,496.35,496.50,502.45,,496.35,,,5402,2688610.70,976,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14518,INF209KB18T9,ABSLLIQUID,EQ,,,,,BIRLASLAMC - ABSLLIQUID,999.99,1000.00,999.99,999.99,999.99,999.99,,999.99,,,6899,6898963.55,19,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11037,INF109KC15I8,BANKIETF,EQ,,,,,ICICIPRAMC - IPRU5008,50.79,52.67,50.79,52.08,52.25,51.08,,52.08,,,588214,30415464.44,1425,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16986,INE695B01025,COUNCODOS,EQ,,,,,COUNTRY CONDO S LIMITED,5.65,5.67,5.51,5.57,5.59,5.54,,5.57,,,60976,339288.66,243,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20698,INE807K01035,SCHAND,EQ,,,,,S CHAND AND COMPANY LTD,232.00,233.00,228.60,229.17,230.00,231.50,,229.17,,,46666,10746939.55,2426,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3384,INE277A01016,SWARAJENG,EQ,,,,,SWARAJ ENGINES LTD,2900.00,2924.90,2875.55,2890.85,2895.00,2869.50,,2890.85,,,27781,80587694.25,5234,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2029,INE053F01010,IRFC,EQ,,,,,INDIAN RAILWAY FIN CORP L,176.18,176.19,171.33,173.22,173.09,175.71,,173.22,,,26756319,4634318771.74,206220,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18751,INE0Q7P01013,KODYTECH,SM,,,,,KODY TECHNOLAB LIMITED,2950.00,2989.00,2845.00,2985.95,2989.00,2846.70,,2985.95,,,16700,49027245.00,130,F1,100,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7074,INF769K01HS7,MAHKTECH,EQ,,,,,MIRAEAMC - MAHKTECH,14.26,14.34,14.07,14.20,14.25,14.21,,14.20,,,1191839,16896772.46,2037,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6764,INE00SZ01018,MARSHALL,BE,,,,,MARSHALL MACHINES LTD,28.50,28.50,28.03,28.03,28.03,28.61,,28.03,,,6039,169891.22,34,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20293,INE142M01025,TATATECH,EQ,,,,,TATA TECHNOLOGIES LIMITED,1040.00,1043.90,1021.00,1027.50,1029.00,1029.60,,1027.50,,,1124383,1157603434.60,53528,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15231,INE244L07507,1025ICCL26,NT,,,,,SEC RE NCD 10.25% SR.IV,999.99,999.99,999.99,999.99,,890.10,,999.99,,,30,29999.70,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11230,INE583D07315,1050UCL25,N7,,,,,SEC RED NCD 10.50% SR.III,999.00,999.00,999.00,999.00,999.00,999.00,,999.00,,,20,19980.00,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9585,IN0020220029,754GS2036,GS,,,,,GOI LOAN  7.54% 2036,104.60,105.03,104.60,104.98,105.00,104.71,,104.98,,,712147,74724491.92,216,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10457,INE034S01021,ARVSMART,EQ,,,,,ARVIND SMARTSPACES LTD,681.95,697.95,668.00,677.90,677.50,682.60,,677.90,,,51717,35244892.30,5532,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15411,INE09KD01013,ATAM,BE,,,,,ATAM VALVES LIMITED,212.00,213.70,206.00,207.97,207.00,211.36,,207.97,,,81404,16936549.27,486,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9599,INE148O01028,DELHIVERY,EQ,,,,,DELHIVERY LIMITED,400.00,406.45,394.00,400.35,400.95,398.75,,400.35,,,2535998,1015613812.15,42024,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2687,INE633B01018,POLYPLEX,EQ,,,,,POLYPLEX CORPORATION LTD,864.80,924.00,864.80,893.50,894.00,863.20,,893.50,,,604799,542633549.50,36430,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,27297,INE834M01019,RTNINDIA,EQ,,,,,RATTANINDIA ENT LIMITED,79.35,82.15,77.00,80.19,80.00,78.86,,80.19,,,11264014,908557676.86,46330,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,24067,INE0HV901016,IXIGO,EQ,,,,,LE TRAVENUES TECHNOLOGY L,183.00,197.50,180.00,184.86,183.16,165.72,,184.86,,,47885517,9050292959.07,322461,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5528,INE823A01017,KOTHARIPRO,EQ,,,,,KOTHARI PRODUCTS LTD,133.20,133.24,131.00,131.02,131.11,132.55,,131.02,,,6601,867834.74,321,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10676,INF174KA1JF2,MNC,EQ,,,,,KOTAKMAMC - KOTAKMNC,31.30,31.30,30.59,30.80,31.26,31.15,,30.80,,,77351,2381392.27,734,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2406,INE794A01010,NEULANDLAB,EQ,,,,,NEULAND LAB LTD.,6498.90,6643.85,6426.05,6500.60,6509.00,6498.90,,6500.60,,,20343,132201047.95,5018,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22777,INE0QJL01014,TCL,SM,,,,,THAAI CASTING LIMITED,206.75,210.95,195.25,198.35,197.10,206.75,,198.35,,,159200,31793680.00,181,F1,800,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13812,INE623B01027,FEL,BZ,,,,,FUTURE ENTERPRISES LTD,0.79,0.80,0.78,0.78,0.79,0.79,,0.78,,,195669,154269.38,133,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1672,INE926X01010,HGINFRA,EQ,,,,,H.G.INFRA ENGINEERING LTD,1789.95,1789.95,1706.00,1729.35,1734.00,1775.95,,1729.35,,,141757,245518743.75,11785,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1406,INE094A01015,HINDPETRO,EQ,,,,,HINDUSTAN PETROLEUM CORP,533.05,533.70,513.25,515.50,516.90,530.15,,515.50,,,6529379,3386736698.50,115526,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17043,INE530B07369,IIFLZC28B,Y1,,,,,SEC RE NCD 0% SR.VII,960.00,960.00,960.00,960.00,960.00,950.00,,960.00,,,63,60480.00,2,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13791,INE561H01026,PARSVNATH,EQ,,,,,PARSVNATH DEVELOPER LTD,14.20,14.35,13.55,13.76,13.90,13.93,,13.76,,,866081,12128876.83,1559,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15337,INE855B01025,RAIN,EQ,,,,,RAIN INDUSTRIES LIMITED,169.98,170.95,165.70,166.29,166.11,168.98,,166.29,,,1560194,261381753.27,16364,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,497,IN0020170109,SGBNOV258,GB,,,,,2.50%GOLDBONDS2025SR-VIII,7300.00,7300.00,7300.00,7300.00,7300.00,7211.01,,7300.00,,,11,80300.00,4,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16395,INE511Y01018,MMP,EQ,,,,,MMP INDUSTRIES LIMITED,277.00,279.50,267.95,271.25,270.90,276.10,,271.25,,,25343,6895959.90,1135,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2268,INE861B01023,MOTOGENFIN,EQ,,,,,MOTOR & GENERAL FINANCE L,36.20,36.20,32.81,33.70,33.80,35.83,,33.70,,,105577,3590308.35,1025,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1076,INE520A01027,ZENSARTECH,EQ,,,,,ZENSAR TECHNOLOGIES  LTD,706.00,731.90,692.55,711.40,710.30,702.40,,711.40,,,1422015,1014860951.25,44064,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13868,INE0LRU01027,AARTIPHARM,EQ,,,,,AARTI PHARMALABS LIMITED,648.45,653.00,619.05,640.15,640.00,643.70,,640.15,,,438734,278980307.10,22185,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17486,INE201K01015,EXPLEOSOL,EQ,,,,,EXPLEO SOLUTIONS LIMITED,1259.70,1261.80,1245.00,1254.50,1252.50,1259.65,,1254.50,,,8409,10544300.05,1147,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14339,INE460C01014,GANESHHOUC,EQ,,,,,GANESH HOUSING CORP LTD,1052.80,1070.00,985.00,990.40,992.00,1043.45,,990.40,,,186346,188910185.65,15095,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5054,INE201P01022,GRINFRA,EQ,,,,,G R INFRAPROJECTS LIMITED,1719.30,1747.00,1656.85,1711.25,1705.00,1708.00,,1711.25,,,86948,148624631.20,10333,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23937,INE148I07TA9,IHF310524,ZF,,,,,SEC RE NCD SR III,980.00,980.00,980.00,980.00,980.00,980.00,,980.00,,,11,10780.00,2,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9044,INE0J5801011,JSLL,ST,,,,,JEENA SIKHO LIFECARE LTD,1085.00,1093.00,1065.00,1076.35,1075.00,1083.90,,1076.35,,,7560,8144712.00,35,F1,180,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6417,INE479D01038,KRITI,EQ,,,,,KRITI INDUSTRIES IND LTD,206.40,206.40,186.15,195.67,194.00,193.29,,195.67,,,558348,108467797.84,7119,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4774,INE651C01018,LAKPRE,BZ,,,,,LAKSHMI PRE SCRE LTD,4.61,4.61,4.38,4.51,4.48,4.61,,4.51,,,6301,28386.48,11,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23518,IN0020240027,723GS2039,GS,,,,,GOI LOAN  7.23% 2039,102.00,102.00,102.00,102.00,102.00,103.00,,102.00,,,201,20502.00,2,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,163,INE438A01022,APOLLOTYRE,EQ,,,,,APOLLO TYRES LTD,486.00,489.00,479.65,484.65,484.30,484.80,,484.65,,,3228626,1564264177.30,43577,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9879,INE974B01016,CHEVIOT,EQ,,,,,CHEVIOT COMPANY LIMITED,1506.20,1508.75,1492.00,1494.50,1496.00,1506.20,,1494.50,,,2830,4232434.15,597,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20303,INE717W01049,GANDHAR,EQ,,,,,GANDHAR OIL REFINE IND L,220.35,221.20,214.00,215.93,216.54,218.15,,215.93,,,390759,84705375.28,7815,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1333,INE040A01034,HDFCBANK,EQ,,,,,HDFC BANK LTD,1613.40,1669.90,1604.00,1657.85,1657.00,1607.80,,1657.85,,,45065598,74107587437.40,709705,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11050,INE792Z01011,SIRCA,EQ,,,,,SIRCA PAINT INDIA LIMITED,332.30,333.00,323.40,325.40,324.50,330.60,,325.40,,,157812,51430631.65,5713,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8954,INE517B01013,TTML,EQ,,,,,TATA TELESERV(MAHARASTRA),78.90,79.40,76.80,77.56,77.40,78.49,,77.56,,,3681695,286457319.50,23385,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23645,IN002024Y050,182D011124,TB,,,,,GOI TBILL 182D-01/11/24,97.40,97.44,97.35,97.44,97.44,97.44,,97.44,,,600,58442.00,3,F1,100,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9913,IN0020220037,738GS2027,GS,,,,,GOI LOAN 7.38% 2027,104.40,104.40,101.11,101.22,101.19,104.83,,101.22,,,610331,61812154.48,251,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20776,INE458B01036,BHAGYANGR,EQ,,,,,BHAGYANAGAR INDIA LIMITED,113.88,113.88,110.50,110.88,111.29,113.33,,110.88,,,130608,14624516.35,3160,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,559,INE594B01012,BSL,EQ,,,,,BSL LTD,195.20,195.20,186.01,188.77,188.00,192.92,,188.77,,,23996,4568051.05,1475,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6446,INF109KC1V42,CONSUMIETF,EQ,,,,,ICICIPRAMC - ICICICONSU,116.10,117.12,113.50,113.76,115.94,115.20,,113.76,,,14796,1691019.47,400,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19878,INE818W01011,ESAFSFB,EQ,,,,,ESAF SMALL FINANCE BANK L,53.84,57.00,53.40,56.36,56.25,53.54,,56.36,,,4310379,238472945.58,22241,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11241,INF179KC1DJ0,HDFCGROWTH,EQ,,,,,HDFCAMC - HDFCGROWTH,113.51,113.51,112.19,112.89,112.41,113.76,,112.89,,,10590,1191351.60,103,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19410,INE02A801020,ROSSARI,EQ,,,,,ROSSARI BIOTECH LIMITED,768.70,774.05,756.45,764.40,772.35,764.65,,764.40,,,91610,70021777.00,6880,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13648,INE187D01029,TALBROAUTO,EQ,,,,,TALBROS AUTO. COMP. LTD,329.00,331.95,318.50,322.50,322.85,319.35,,322.50,,,457182,148514946.70,13717,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7211,INE982V01025,JETFREIGHT,EQ,,,,,JET FREIGHT LOGISTICS LTD,13.31,13.76,13.11,13.32,13.50,13.55,,13.32,,,119957,1602934.79,518,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23459,INE0DEZ01013,K2INFRA,SM,,,,,K2 INFRAGEN LIMITED,162.95,189.15,161.70,181.75,183.90,157.65,,181.75,,,1288800,234796020.00,754,F1,1200,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19937,INE729D01010,KILITCH,EQ,,,,,KILITCH DRUGS INDIA LTD,328.00,332.95,317.00,319.95,320.00,325.55,,319.95,,,13189,4243400.35,469,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11082,INE908V01012,LIBAS,EQ,,,,,LIBAS CONSU PRODUCTS LTD,18.20,18.70,17.90,18.06,18.18,18.11,,18.06,,,133561,2439517.99,451,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1593,INE0APB01024,MGEL,EQ,,,,,MANGALAM GLOBAL ENT LTD,22.50,22.75,21.66,21.98,22.10,22.24,,21.98,,,400957,8907606.78,1710,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23036,INE0NHL23019,BHINVIT,IV,,,,,BHARAT HIGHWAYS INVIT,105.42,106.40,105.42,106.11,106.26,106.32,,106.11,,,93620,9930778.75,620,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17360,INE528A01020,GKWLIMITED,BE,,,,,GKW LIMITED,2479.95,2480.00,2400.00,2406.40,2410.00,2416.05,,2406.40,,,116,281408.45,26,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8188,INE844A01013,PEARLPOLY,BE,,,,,PEARL POLYMERS LTD,34.73,34.73,33.00,33.66,33.66,33.88,,33.66,,,27264,917473.63,116,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3048,INE109A01011,SCI,EQ,,,,,SHIPPING CORP OF INDIA LT,287.30,288.00,270.17,274.32,274.98,284.42,,274.32,,,8256271,2283726119.50,74245,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11472,INE0DTQ01028,LLOYDS,SM,,,,,LLOYDS LUXURIES LIMITED,113.90,114.05,110.20,110.45,110.45,108.65,,110.45,,,15000,1696700.00,15,F1,1000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17313,INE281B01032,LLOYDSME,EQ,,,,,LLOYDS METALS N ENERGY L,750.15,754.30,696.55,716.95,718.70,747.70,,716.95,,,527335,381143501.40,31613,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19289,INF247L01536,MOM50,EQ,,,,,MOTILAL OSWAL M50 ETF,240.99,241.57,239.36,240.53,240.65,240.97,,240.53,,,3007,723905.57,96,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11580,INE274F01020,WESTLIFE,EQ,,,,,WESTLIFE FOODWORLD LTD,811.90,832.65,809.50,816.85,817.00,808.15,,816.85,,,246408,202109987.10,9458,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20715,INE027E07BC8,865LTF26,NN,,,,,SERENCD 8.65% SR.VI OP12,1042.10,1042.10,1041.00,1042.00,1042.00,1044.00,,1042.00,,,535,557285.00,8,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,24403,INE365D01021,ASHIANA,EQ,,,,,ASHIANA HOUSING LTD,417.65,430.95,415.00,420.00,419.55,417.65,,420.00,,,130092,54845402.15,9063,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1628,INE495P01012,BECTORFOOD,EQ,,,,,MRS BECTORS FOOD SPE LTD,1450.00,1468.90,1426.50,1442.35,1435.55,1433.50,,1442.35,,,229792,332667162.95,17033,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,395,INE258A01016,BEML,EQ,,,,,BEML LIMITED,4729.00,4729.00,4472.00,4524.05,4520.00,4708.80,,4524.05,,,718965,3288190146.20,70697,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3292,INE0FHS01024,DEEPINDS,EQ,,,,,DEEP INDUSTRIES LIMITED,300.00,301.75,288.20,290.45,292.95,299.80,,290.45,,,127502,37424280.55,7204,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23230,INE0R9I01013,ENSER,SM,,,,,ENSER COMMUNICATIONS LTD,172.15,179.90,163.55,164.50,164.00,172.15,,164.50,,,64000,10803500.00,32,F1,2000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,12015,INE065D01027,SATINDLTD,EQ,,,,,SAT INDUSTRIES LIMITED,94.60,95.08,91.71,92.24,92.82,94.58,,92.24,,,348220,32397956.32,4685,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2031,INE101A01026,M&M,EQ,,,,,MAHINDRA & MAHINDRA LTD,2975.00,2977.00,2926.45,2933.85,2930.00,2961.90,,2933.85,,,3512298,10370840452.70,135558,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8167,INE825V01034,MANYAVAR,EQ,,,,,VEDANT FASHIONS LIMITED,1197.30,1210.00,1165.00,1173.30,1173.00,1197.30,,1173.30,,,398579,474687751.80,19563,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13057,INE244O01017,UNIPARTS,EQ,,,,,UNIPARTS INDIA LIMITED,538.60,538.60,524.65,528.80,529.90,533.25,,528.80,,,77972,41239933.35,5325,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20152,INE491J01022,ASKAUTOLTD,EQ,,,,,ASK AUTOMOTIVE LIMITED,354.80,354.80,345.00,347.25,347.00,354.80,,347.25,,,375839,131237713.60,9259,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7853,INE828A01016,BIL,BE,,,,,BHARTIYA INETRNATIONAL LT,465.00,465.00,444.65,450.65,450.00,457.65,,450.65,,,5944,2691359.15,83,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13197,INE246F01010,GSPL,EQ,,,,,GUJARAT STATE PETRO LTD,305.00,306.75,299.30,303.30,302.95,303.85,,303.30,,,1236417,374683745.35,28054,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19440,INE075B01020,SICALLOG,BE,,,,,SICAL LOGISTICS LIMITED,143.93,143.93,140.00,141.00,141.00,142.63,,141.00,,,13422,1894006.71,135,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3980,INE107A01015,TNPL,EQ,,,,,TAMILNADU NEWSPRT & PAPER,280.00,280.68,270.52,271.79,272.49,278.58,,271.79,,,137484,37687545.09,5575,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1964,INE849A01020,TRENT,EQ,,,,,TRENT LTD,5374.95,5402.00,5288.40,5356.80,5344.00,5357.60,,5356.80,,,707909,3789449498.50,65492,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5501,INE384C01016,YUKEN,EQ,,,,,YUKEN INDIA LIMITED,1302.00,1314.90,1265.00,1269.65,1273.00,1295.15,,1269.65,,,18930,24289111.10,1544,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16733,IN0020230044,725GS2063,GS,,,,,GOI LOAN  7.25% 2063,102.40,102.65,102.40,102.65,102.65,102.40,,102.65,,,963,98842.05,6,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,31240,INE031A07840,82HUDCO27,N2,,,,,8.20 NCD05MAR27 FV 1000,1092.00,1095.99,1092.00,1095.99,1095.99,1091.02,,1095.99,,,305,333699.90,3,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1134,INE713T01028,APOLLO,EQ,,,,,APOLLO MICRO SYSTEMS LTD,111.00,114.33,109.00,110.15,110.78,108.89,,110.15,,,4430466,498155209.81,30547,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3482,INE419D01026,CLSEL,EQ,,,,,CHAMAN LAL SETIA EXP LTD,214.98,214.98,208.31,209.98,209.85,213.01,,209.98,,,81664,17204450.13,3701,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5373,INE872J01023,DEVYANI,EQ,,,,,DEVYANI INTERNATIONAL LTD,174.54,175.95,170.00,171.61,170.99,174.42,,171.61,,,2415639,420573698.72,24694,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8159,INE296C01020,FIBERWEB,EQ,,,,,FIBERWEB INDIA LIMITED,40.90,41.80,39.39,40.03,39.80,40.38,,40.03,,,90493,3623294.07,1270,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2614,INE694N01015,HERANBA,EQ,,,,,HERANBA INDUSTRIES LTD,358.45,373.70,355.80,366.90,367.00,355.65,,366.90,,,559125,205223569.70,24120,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21058,INE0PS301014,INDIFRA,SM,,,,,INDIFRA LIMITED,34.40,34.40,34.40,34.40,34.40,34.40,,34.40,,,8000,275200.00,2,F1,2000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,30835,INE600A01035,PILITA,EQ,,,,,PIL ITALICA LIFESTYLE LTD,12.49,12.49,12.01,12.13,12.09,12.29,,12.13,,,284838,3477430.61,1023,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2739,INE010A01011,PRSMJOHNSN,EQ,,,,,PRISM JOHNSON LIMITED,164.80,174.40,162.55,168.86,169.29,164.05,,168.86,,,1999636,341860133.74,36999,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19093,INE0PSK01027,SAAKSHI,SM,,,,,SAAKSHI MEDTEC N PANELS L,212.00,213.90,209.00,211.40,210.10,211.85,,211.40,,,14400,3048300.00,20,F1,600,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11407,INE445C01015,XPROINDIA,EQ,,,,,XPRO INDIA LIMITED,1040.00,1055.70,1025.60,1033.70,1026.20,1042.75,,1033.70,,,31588,32907014.15,3173,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23994,IN002024Z107,364D050625,TB,,,,,GOI TBILL 364D-05/06/25,93.63,93.63,93.63,93.63,93.63,93.45,,93.63,,,600,56178.00,1,F1,100,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15239,INE865C01022,BIRLAMONEY,EQ,,,,,ADITYA BIRLA MONEY LTD,167.90,169.50,162.00,165.30,165.50,167.06,,165.30,,,328318,54230497.87,4511,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17722,INE947J01015,DEN,EQ,,,,,DEN NETWORKS LTD,53.85,57.54,52.56,56.34,56.71,53.58,,56.34,,,12569790,706146970.99,40527,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1023,INE171A01029,FEDERALBNK,EQ,,,,,FEDERAL BANK LTD,175.09,177.45,173.41,174.55,176.00,175.09,,174.55,,,29598134,5181442772.54,147519,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22433,INF179KC1HY0,HDFCNIFBAN,EQ,,,,,HDFCAMC - HDFCNIFBAN,51.37,52.75,51.36,52.32,52.30,51.33,,52.32,,,113700,5931487.02,389,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10993,INE156A01020,INDORAMA,EQ,,,,,INDO RAMA SYNTHETICS LTD,43.80,43.80,41.99,42.91,42.55,43.22,,42.91,,,149354,6406024.27,2248,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16745,INE244J01017,RBL,EQ,,,,,RANE BRAKE LINING LTD,970.10,998.00,952.95,964.70,965.30,965.00,,964.70,,,54144,52456327.75,7277,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22829,IN9439E01012,SKIPPERPP,E1,,,,,SKIPPER RE.0.25 PPD UP,216.00,216.00,209.90,209.95,209.95,215.45,,209.95,,,3861,822108.30,88,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1426,INE450S01011,MHHL,SM,,,,,MOHINI HEALTH&HYGIENE LTD,57.00,57.00,55.70,55.70,55.70,59.05,,55.70,,,15000,841425.00,9,F1,1500,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,25897,INE842C01021,MINDACORP,EQ,,,,,MINDA CORPORATION LTD,477.50,477.50,463.65,466.90,466.15,474.45,,466.90,,,1901701,893577516.95,30575,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,25496,INE912L01015,ONELIFECAP,BE,,,,,ONELIFE CAP ADVISORS LTD,17.24,17.24,17.24,17.24,17.24,17.60,,17.24,,,7088,122197.12,21,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3721,INE151A01013,TATACOMM,EQ,,,,,TATA COMMUNICATIONS LTD,1871.00,1872.45,1827.85,1831.25,1833.55,1868.20,,1831.25,,,516880,954168666.15,33265,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22233,INE320L01011,DHUNINV,EQ,,,,,DHUNSERI INVESTMENTS LTD,1159.80,1169.95,1135.65,1153.90,1155.00,1152.50,,1153.90,,,1051,1209916.95,259,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1100,INE276A01018,GARFIBRES,EQ,,,,,GARWARE TECH FIBRES LTD,4138.75,4288.80,4055.15,4106.95,4071.75,4126.35,,4106.95,,,33510,140906643.85,7472,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14428,INF204KB17I5,GOLDBEES,EQ,,,,,NIP IND ETF GOLD BEES,60.79,60.83,60.36,60.71,60.76,60.33,,60.71,,,4444925,269743861.28,24799,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,12072,INE501Y01019,SCPL,EQ,,,,,SHEETAL COOL PRODUCTS LTD,588.05,603.35,580.00,589.40,587.00,586.10,,589.40,,,74017,43943435.70,6376,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2810,IN0020200427,SGBMR29XII,GB,,,,,2.50%GOLDBONDS2029SR-XII,7303.00,7344.99,7303.00,7310.50,7306.00,7305.23,,7310.50,,,259,1895525.42,41,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14096,INE076B01028,SIYSIL,EQ,,,,,SIYARAM SILK MILLS LTD,477.50,502.00,468.05,496.15,488.55,478.75,,496.15,,,209681,102704837.50,13066,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4299,INE334A01023,STERTOOLS,EQ,,,,,STERLING TOOLS LIMITED,376.20,393.15,370.00,381.25,381.90,375.55,,381.25,,,375297,143609983.15,12991,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7105,INE011K01018,TEGA,EQ,,,,,TEGA INDUSTRIES LIMITED,1691.00,1707.25,1645.05,1661.45,1649.00,1679.25,,1661.45,,,45835,76408740.45,6984,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11751,INE053F07827,732IRFC25,NI,,,,,TAX FREE  7.32% SR. 102 A,1076.99,1076.99,1063.02,1067.01,1063.02,1060.00,,1067.01,,,70,74690.80,3,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,25,INE423A01024,ADANIENT,EQ,,,,,ADANI ENTERPRISES LIMITED,3314.00,3314.00,3226.30,3261.90,3264.25,3309.05,,3261.90,,,1419264,4626599834.50,84944,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5662,INE0HQI01014,BEWLTD,SM,,,,,BEW ENGINEERING LIMITED,1450.00,1499.95,1439.00,1439.00,1439.00,1440.00,,1439.00,,,875,1268368.75,7,F1,125,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3901,INE684Z01010,BRIGHT,SM,,,,,BRIGHT SOLAR LIMITED,8.60,8.70,8.50,8.65,8.60,8.45,,8.65,,,342000,2942250.00,106,F1,3000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10871,INE192H01020,GRMOVER,EQ,,,,,GRM OVERSEAS LIMITED,186.00,189.00,178.59,181.48,181.90,184.04,,181.48,,,218110,39745959.54,9605,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10297,INE050001010,PPL,EQ,,,,,PRAKASH PIPES LIMITED,447.90,449.45,438.00,441.35,444.00,446.15,,441.35,,,87057,38538262.00,7589,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2275,INE01GN01025,IRISDOREME,EQ,,,,,IRIS CLOTHINGS LIMITED,78.40,83.39,77.40,78.44,78.00,76.05,,78.44,,,900649,72286832.89,6880,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2132,INE575Z01010,MDL,SM,,,,,MARVEL DECOR LIMITED,105.50,115.65,105.50,114.20,114.50,105.15,,114.20,,,74000,8098400.00,35,F1,2000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18118,INE085J01014,THANGAMAYL,EQ,,,,,THANGAMAYIL JEWELLERY LTD,1422.10,1425.00,1356.30,1367.15,1370.00,1401.60,,1367.15,,,32378,45099233.60,5042,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14314,INE592B01016,TTL,EQ,,,,,T T LIMITED,107.00,108.04,105.66,107.10,106.93,106.96,,107.10,,,10887,1164928.42,233,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13833,INE530B07252,85IIFL25,NO,,,,,SEC RE NCD 8.5% SR.I,1001.20,1001.20,1001.00,1001.00,1001.00,1015.00,,1001.00,,,20,20021.00,2,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15073,INE139I01011,BVCL,EQ,,,,,BARAK VALLEY CEM. LTD.,57.44,59.24,57.01,58.89,59.00,57.56,,58.89,,,50152,2923690.73,1249,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17875,INE484J01027,GODREJPROP,EQ,,,,,GODREJ PROPERTIES LTD,3097.00,3098.00,2985.00,3000.80,3005.90,3088.90,,3000.80,,,598412,1800335449.25,41939,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17939,INE531E01026,HINDCOPPER,EQ,,,,,HINDUSTAN COPPER LTD,333.35,337.00,325.40,326.80,327.00,332.95,,326.80,,,5175648,1708912143.00,61140,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11992,INE312C01025,SYNCOMF,EQ,,,,,SYNCOM FORMU (I) LTD,12.69,12.95,12.39,12.54,12.54,12.59,,12.54,,,3364308,42581769.37,8817,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18708,INE0OWX01025,KEL,SM,,,,,KUNDAN EDIFICE LIMITED,140.65,145.05,140.65,145.05,145.05,144.50,,145.05,,,3600,514560.00,3,F1,1200,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8671,INE0GGO01015,KRISHIVAL,SM,,,,,KRISHIVAL FOODS LIMITED,229.00,229.00,229.00,229.00,229.00,230.00,,229.00,,,1000,229000.00,2,F1,500,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13753,INE784W01015,MANOMAY,EQ,,,,,MANOMAY TEX INDIA LTD,196.00,196.39,185.00,185.54,185.00,189.67,,185.54,,,6030,1141302.67,352,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9378,INE615R01029,TRU,EQ,,,,,TRUCAP FINANCE LIMITED,47.59,52.40,46.06,49.23,49.00,48.10,,49.23,,,12151747,601736242.70,35726,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18508,INE871L01013,TVVISION,BE,,,,,TV VISION LIMITED,7.01,7.01,6.90,7.01,7.01,6.88,,7.01,,,30181,210676.03,30,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20196,INE844K01012,BEDMUTHA,EQ,,,,,BEDMUTHA INDUST LTD,245.00,251.10,242.00,245.40,245.25,247.95,,245.40,,,6094,1501071.45,417,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13147,INE191H01014,PVRINOX,EQ,,,,,PVR INOX LIMITED,1409.00,1409.00,1383.00,1390.45,1390.00,1403.25,,1390.45,,,436254,608396399.85,23041,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,804,INE705C01020,SHIVATEX,EQ,,,,,SHIVA TEXYARN LIMITED,190.70,192.59,185.51,187.83,188.00,192.84,,187.83,,,15279,2875902.69,880,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18119,INE559N01010,SRGHFL,EQ,,,,,SRG HOUSING FINANCE L,346.90,349.90,329.55,334.60,335.00,334.60,,334.60,,,19845,6707504.30,921,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18056,INE0ON201012,SSFL,SM,,,,,SRIVARI SPICES N FOODS L,254.00,257.00,244.00,247.65,246.00,256.85,,247.65,,,67500,16716000.00,111,F1,500,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20878,INE220Q01020,MUFTI,EQ,,,,,CREDO BRANDS MARKETING L,174.25,174.25,168.96,170.30,170.98,171.68,,170.30,,,133686,22847498.70,4418,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15058,INE0LCL01028,AVALON,EQ,,,,,AVALON TECHNOLOGIES LTD,531.50,531.50,513.80,517.95,519.00,524.10,,517.95,,,75940,39488606.60,6366,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10238,INE552D01024,CONFIPET,EQ,,,,,CONFIDENCE PETRO IND LTD.,83.32,83.32,81.00,81.58,81.66,82.91,,81.58,,,735795,60120854.96,8134,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8614,INE803D01021,INDOBORAX,EQ,,,,,INDO BORAX & CHEMICAL LTD,167.18,167.89,162.50,163.87,163.10,167.18,,163.87,,,48481,8011531.56,2519,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9590,INE455K01017,POLYCAB,EQ,,,,,POLYCAB INDIA LIMITED,7144.00,7174.75,6980.00,7002.70,7009.00,7110.25,,7002.70,,,319124,2261287388.85,41846,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1547,INE786W01010,RKEC,EQ,,,,,RKEC PROJECTS LIMITED,106.00,114.90,102.80,111.06,111.04,104.90,,111.06,,,1177372,129557849.96,8876,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13035,INE429E01023,SAFARI,EQ,,,,,SAFARI IND (INDIA) LTD,2112.95,2112.95,2071.25,2084.50,2089.00,2092.05,,2084.50,,,78996,165122423.10,6038,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11377,INE457A01014,MAHABANK,EQ,,,,,BANK OF MAHARASHTRA,65.75,67.45,64.25,65.45,65.50,65.63,,65.45,,,23220507,1528775657.93,57475,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9168,INF789F1AUU3,UTISXN50,EQ,,,,,UTIAMC - UTISXN50,87.95,88.04,86.00,86.26,86.03,86.74,,86.26,,,6579,569863.02,150,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9014,INE294Z01018,ANUP,EQ,,,,,THE ANUP ENGINEERING LTD,2027.00,2037.00,1930.00,1946.90,1949.80,1977.95,,1946.90,,,71255,140952300.05,12787,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23864,INE108V01019,AWFIS,EQ,,,,,AWFIS SPACE SOLUTIONS LTD,488.00,507.25,479.25,499.85,500.10,486.50,,499.85,,,597141,296694051.90,31960,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,30327,INE418N01035,ESSENTIA,BE,,,,,INTEGRA ESSENTIA LIMITED,4.74,4.74,4.74,4.74,4.74,4.52,,4.74,,,8777532,41605501.68,7069,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14584,INF109KC10S8,PSUBNKIETF,EQ,,,,,ICICIPRAMC - PSUBANKICI,75.94,76.26,74.79,75.44,75.65,75.58,,75.44,,,304246,23012364.47,2078,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8479,INE494B01023,TVSMOTOR,EQ,,,,,TVS MOTOR COMPANY  LTD,2470.05,2474.05,2430.15,2437.75,2440.00,2471.15,,2437.75,,,674896,1653940079.60,42550,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,12465,INE741K07496,10CAGL27,N5,,,,,SEC RE NCD 10% SR. V,1026.00,1026.00,1015.02,1024.19,1024.19,1014.00,,1024.19,,,362,369876.73,11,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1270,INE079A01024,AMBUJACEM,EQ,,,,,AMBUJA CEMENTS LTD,674.65,675.30,654.30,666.80,666.00,674.10,,666.80,,,3104511,2062934914.45,70792,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16799,INE877I01016,ARCHIDPLY,BE,,,,,ARCHIDPLY IND. LTD,106.50,106.55,106.00,106.50,106.50,106.50,,106.50,,,11729,1247215.50,63,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11618,INE386C01029,ASTRAMICRO,EQ,,,,,ASTRA MICROWAVE LTD,1032.00,1033.40,979.95,985.20,986.00,1021.75,,985.20,,,1247517,1242619632.00,41721,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3530,INF846K01Z04,AXISBPSETF,EQ,,,,,AXISAMC - AXISBPSETF,11.45,11.82,11.45,11.79,11.80,11.78,,11.79,,,24980,294601.39,383,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13900,INE559D01011,CREST,EQ,,,,,CREST VENTURES LIMITED,422.90,437.95,412.00,414.65,416.70,418.70,,414.65,,,115580,48830016.95,4584,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22764,INE0RQZ01017,ESCONET,SM,,,,,ESCONET TECHNOLOGIES LTD,209.00,212.95,207.00,212.95,212.95,202.85,,212.95,,,92000,19518520.00,93,F1,800,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5010,INE516K01024,GOENKA,BZ,,,,,GOENKA DIAMOND&JEWELS LTD,0.91,0.91,0.86,0.89,0.90,0.88,,0.89,,,207782,186296.69,109,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3148,INE0A1E01018,SIDDHIKA,SM,,,,,SIDDHIKA COATINGS LIMITED,319.00,319.00,300.00,300.00,300.00,307.00,,300.00,,,2500,763500.00,5,F1,500,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20709,INE027E07BA2,829LTF24,NL,,,,,SERENCD 8.29% SR.V OP10,1001.55,1003.00,1001.55,1003.00,1003.00,1001.55,,1003.00,,,2,2004.55,2,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2252,INE528S07110,888ERFL28,N5,,,,,SEC RED NCD 8.88% SR. V,904.00,909.00,904.00,909.00,909.00,903.76,,909.00,,,347,315337.00,6,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14813,INE102I01027,ADSL,EQ,,,,,ALLIED DIGITAL SERV. LTD,147.40,161.49,147.35,159.55,161.46,147.40,,159.55,,,4015014,622994563.45,45617,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4749,INE111A01025,CONCOR,EQ,,,,,CONTAINER CORP OF IND LTD,1140.00,1140.00,1101.00,1103.05,1101.15,1140.30,,1103.05,,,2279630,2537476419.45,81335,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19933,INF754K01SE6,EGOLD,EQ,,,,,EDELAMC - EGOLD,73.45,73.45,72.90,73.45,73.45,73.15,,73.45,,,263,19305.85,21,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1153,INE159A01016,GLAXO,EQ,,,,,GLAXOSMITHKLINE PHARMA LT,2643.00,2660.00,2556.00,2563.55,2561.00,2643.00,,2563.55,,,73982,191236612.45,9033,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17272,INF200KA16D8,SETFGOLD,EQ,,,,,SBI-ETF GOLD,63.33,64.20,60.45,62.64,62.66,62.34,,62.64,,,544821,34106906.53,2058,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3387,INE294B01019,SMLISUZU,EQ,,,,,SML ISUZU LIMITED,2075.00,2088.15,2036.00,2052.75,2069.00,2061.40,,2052.75,,,17401,35796119.25,2544,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14582,INE917H01012,SRHHYPOLTD,EQ,,,,,SREE RAYALSEEMA HHP LTD.,543.95,557.70,539.15,546.50,547.95,547.70,,546.50,,,27038,14804274.70,2830,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13420,INE802G01018,JETAIRWAYS,BZ,,,,,JET AIRWAYS (INDIA) LTD.,43.41,44.60,43.41,43.74,43.99,44.21,,43.74,,,50162,2194224.63,556,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6951,INE802B01019,LINC,EQ,,,,,LINC LIMITED,586.25,588.85,575.00,584.10,581.05,586.25,,584.10,,,10706,6217211.95,872,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5401,INE236Y01012,NGIL,EQ,,,,,NAKODA GROUP OF IND. LTD,46.15,46.15,42.19,44.63,44.34,45.48,,44.63,,,99520,4440196.11,1331,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,40,INE208C01025,AEGISLOG,EQ,,,,,AEGIS LOGISTICS LIMITED,840.00,840.00,791.00,804.45,809.90,833.40,,804.45,,,632587,509114189.35,29474,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13290,INE350H01032,BLKASHYAP,EQ,,,,,B.L.KASHYAP & SON LTD,89.35,96.00,88.90,93.29,93.26,89.25,,93.29,,,6156319,576819523.53,32744,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18359,INE149K01016,SANDUMA,EQ,,,,,SANDUR MANG & IRON ORES L,554.40,603.50,535.00,603.50,603.50,548.65,,603.50,,,1258593,736841980.80,21406,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3186,INE640A01023,SKFINDIA,EQ,,,,,SKF INDIA LTD,6861.20,6979.25,6612.00,6711.45,6740.00,6783.20,,6711.45,,,94400,637399104.10,19916,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23514,INE555Z01012,TARACHAND,BE,,,,,TARA CHAND INFRA SOLN LTD,484.90,494.00,453.25,476.30,478.00,477.10,,476.30,,,25675,12086373.00,537,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18944,INE473D01015,KINGFA,EQ,,,,,KINGFA SCI & TEC IND LTD.,2202.20,2295.00,2199.90,2216.00,2205.00,2202.00,,2216.00,,,14350,31951412.85,3439,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4911,INE414A01015,MADRASFERT,EQ,,,,,MADRAS FERTILISERS LTD,107.17,113.94,107.10,107.62,107.80,104.24,,107.62,,,5890778,647256603.82,38824,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9046,INE740V01019,AGROPHOS,EQ,,,,,AGRO PHOS INDIA LIMITED,47.00,49.00,46.95,47.31,47.22,46.14,,47.31,,,504933,24147994.19,2515,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5610,INE203A01020,ASTRAZEN,EQ,,,,,ASTRAZENECA PHARMA IND LT,6535.90,6538.95,6302.00,6379.45,6385.00,6439.30,,6379.45,,,16942,108100979.25,8086,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20764,INE324L01013,RPPINFRA,BE,,,,,R.P.P INFRA PROJECTS LTD.,125.38,125.38,118.70,123.20,124.90,124.49,,123.20,,,96689,11807259.54,413,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22897,INE0K5H01010,SADHAV,SM,,,,,SADHAV SHIPPING LIMITED,229.80,229.80,210.00,212.50,211.25,220.65,,212.50,,,86400,18554040.00,70,F1,1200,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13741,INE635A01023,SHYAMTEL,BE,,,,,SHYAM TELECOM LIMITED,17.70,17.76,17.70,17.76,17.76,16.92,,17.76,,,8716,154726.86,43,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16876,INE0OL001018,SPECTSTM,SM,,,,,SPECTRUM TALENT MGMT LTD,83.35,97.40,83.25,92.95,95.10,84.75,,92.95,,,68800,6161680.00,72,F1,800,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17605,INE215D01010,MAHEPC,BE,,,,,MAHINDRA EPC IRRIG LTD,161.10,169.50,156.10,161.15,161.80,163.57,,161.15,,,50695,8231624.90,489,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2481,INE229A01017,ONWARDTEC,EQ,,,,,ONWARD TECHNOLOGIES LTD,403.70,412.25,401.65,404.20,405.30,400.75,,404.20,,,76120,31034634.65,5303,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14485,INE083B01024,THEMISMED,EQ,,,,,THEMIS MEDICARE LTD.,218.00,226.93,216.43,221.54,222.00,216.96,,221.54,,,118097,26277533.19,5492,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23018,INE0QQM01017,VR,SM,,,,,V R INFRASPACE LIMITED,143.00,143.00,142.50,143.00,143.00,145.25,,143.00,,,6400,914400.00,4,F1,1600,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23887,IN002024Z099,364D290525,TB,,,,,GOI TBILL 364D-29/05/25,93.59,93.59,93.59,93.59,93.59,93.59,,93.59,,,100,9359.00,1,F1,100,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,193,INE034A01011,ARVIND,EQ,,,,,ARVIND LIMITED,375.70,378.40,365.00,369.60,368.50,373.90,,369.60,,,375874,139173775.00,15148,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,380,INE050A01025,BBTC,EQ,,,,,BOMBAY BURMAH TRADING COR,1649.00,1672.45,1611.00,1621.55,1620.10,1641.40,,1621.55,,,38324,62486631.85,4768,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14712,INE170I01016,HGS,EQ,,,,,HINDUJA GLOBAL SOLS. LTD.,869.60,869.60,850.05,856.70,855.00,866.90,,856.70,,,19077,16358053.35,3102,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7869,INE246B01019,RAMCOSYS,BE,,,,,RAMCO SYSTEMS LTD,328.95,328.95,321.15,323.35,324.00,329.35,,323.35,,,13633,4425418.70,297,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2837,INE625B01014,RANASUG,EQ,,,,,RANA SUGARS LTD.,25.20,27.40,24.65,26.47,26.74,25.01,,26.47,,,9546816,253457872.96,23801,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6718,INE806T01012,SAPPHIRE,EQ,,,,,SAPPHIRE FOODS INDIA LTD,1530.00,1598.95,1522.25,1559.30,1558.00,1517.50,,1559.30,,,214892,337011670.80,16912,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23689,INE0SMA01017,SLONE,SM,,,,,SLONE INFOSYSTEMS LIMITED,98.00,98.00,95.05,95.70,95.65,97.30,,95.70,,,30400,2925600.00,19,F1,1600,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18096,INE797F01020,JUBLFOOD,EQ,,,,,JUBILANT FOODWORKS LTD,551.95,552.95,541.05,544.40,543.15,550.85,,544.40,,,3110588,1701231174.50,54810,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6428,INE370D01013,MANORG,BE,,,,,MANGALAM ORGANICS LIMITED,379.00,383.90,365.00,375.00,375.00,374.65,,375.00,,,4400,1639529.20,283,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7254,INE804L01022,MEDPLUS,EQ,,,,,MEDPLUS HEALTH SERV LTD,708.80,708.80,693.35,698.55,695.50,704.35,,698.55,,,101052,70937126.40,5791,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11522,INE161A01038,NIITLTD,EQ,,,,,NIIT LIMITED,104.00,104.30,100.96,102.21,102.23,103.49,,102.21,,,403418,41277073.36,5370,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2475,INE213A01029,ONGC,EQ,,,,,OIL AND NATURAL GAS CORP.,275.90,276.60,271.10,271.55,271.70,275.80,,271.55,,,13361607,3650243388.95,125727,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16965,IN9155A01020,TATAMTRDVR,EQ,,,,,TATA MOTORS DVR  A  ORD,665.00,667.70,651.25,652.75,653.90,660.75,,652.75,,,1307834,858782380.80,24939,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3732,INE02AR01019,ANMOL,BE,,,,,ANMOL INDIA LIMITED,36.79,36.89,36.00,36.12,36.15,36.55,,36.12,,,73617,2667126.53,600,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23559,INE0PC901019,BIRDYS,SM,,,,,GRILL SPLENDOUR SER LTD,78.00,78.20,75.50,75.50,75.50,75.40,,75.50,,,13200,1020480.00,11,F1,1200,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2049,INE178A01016,CHENNPETRO,EQ,,,,,CHENNAI PETROLEUM CORP LT,999.00,999.45,958.55,974.10,973.90,989.85,,974.10,,,527075,515167488.40,21888,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17616,INF740KA1SY9,PSUBANKADD,EQ,,,,,DSPAMC - DSPPSBKETF,75.00,75.79,74.10,74.94,74.10,75.28,,74.94,,,12481,937276.45,210,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23142,INE772T01024,PVSL,EQ,,,,,POPULAR VEHICLES N SER L,260.55,260.59,250.50,255.19,255.00,260.55,,255.19,,,142340,36373294.80,12210,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20778,INE039C01032,JAMNAAUTO,EQ,,,,,JAMNA AUTO IND LTD,129.10,130.24,126.00,127.06,127.10,128.65,,127.06,,,1844693,235081921.10,18058,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2496,INE592A01026,ORIENTPPR,EQ,,,,,ORIENT PAPER AND INDS LTD,51.74,51.80,50.05,50.35,50.33,51.33,,50.35,,,2083008,106183613.79,9844,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19401,INE02PY01013,BOROLTD,EQ,,,,,BOROSIL LIMITED,345.10,348.00,338.20,344.35,344.50,344.05,,344.35,,,246010,84587733.20,11369,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6994,INE836A01035,BSOFT,EQ,,,,,BIRLASOFT LIMITED,690.00,695.25,678.15,690.85,688.00,683.80,,690.85,,,4390773,3025466248.85,73863,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13710,INE737H01014,FIEMIND,EQ,,,,,FIEM INDUSTRIES LIMITED,1335.90,1339.25,1275.85,1282.90,1280.00,1319.95,,1282.90,,,182311,236943375.50,12550,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3417,INE671A01010,HONAUT,EQ,,,,,HONEYWELL AUTOMATION IND,57300.00,58444.00,55011.10,55186.55,55250.00,56968.25,,55186.55,,,5284,295890604.25,2800,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,436,INE133Y01011,IFGLEXPOR,EQ,,,,,IFGL REFRACTORIES LIMITED,621.70,626.75,605.05,613.15,613.25,621.60,,613.15,,,11938,7362039.40,1728,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2599,INE06ZX01015,PARTYCRUS,SM,,,,,PARTY CRUISERS LIMITED,121.05,126.90,119.00,123.60,123.60,119.80,,123.60,,,23000,2783600.00,22,F1,1000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7016,INE788J01021,SHIVALIK,EQ,,,,,SHIVALIK RASAYAN LIMITED,573.00,583.10,568.00,572.10,575.00,571.40,,572.10,,,14203,8154037.80,1727,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8266,INE728Z01015,SOFTTECH,EQ,,,,,SOFTTECH ENGINEERS LTD,348.60,359.00,343.70,346.00,345.00,342.90,,346.00,,,8606,3003437.95,321,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13982,INE039O01011,JASH,EQ,,,,,JASH ENGINEERING LIMITED,2337.00,2341.35,2266.70,2277.70,2289.90,2314.85,,2277.70,,,12616,28881046.25,2183,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1621,INE672A01018,TATAINVEST,EQ,,,,,TATA INVESTMENT CORP LTD,7000.00,7000.00,6700.00,6728.35,6750.00,6893.05,,6728.35,,,62110,421881853.30,9989,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,619,INE485A01015,CENTENKA,EQ,,,,,CENTURY ENKA LTD,629.70,632.05,617.45,619.80,620.85,623.45,,619.80,,,19859,12340545.95,2342,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6006,INE377E01016,COASTCORP,EQ,,,,,COASTAL CORPORATION LTD,228.14,239.40,224.99,234.84,235.00,226.70,,234.84,,,109014,25492673.15,3619,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14334,INE019C01026,HSCL,EQ,,,,,HIMADRI SPECIALITY CHEM L,365.80,382.00,365.80,382.00,382.00,363.85,,382.00,,,2903722,1098675446.50,34088,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20323,INE688D01026,RESPONIND,EQ,,,,,RESPONSIVE INDUSTRIES LTD,313.00,321.70,313.00,317.35,319.90,312.30,,317.35,,,284162,90562897.50,7978,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14043,INE453D01025,SARLAPOLY,EQ,,,,,SARLA PERF. FIBERS LTD,94.70,94.90,87.10,92.35,92.84,93.98,,92.35,,,1461541,133775113.06,14554,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3045,INE062A01020,SBIN,EQ,,,,,STATE BANK OF INDIA,846.80,860.60,841.00,852.60,854.30,844.90,,852.60,,,32925140,28008646934.95,394742,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7634,INE879A01019,SHREERAMA,BE,,,,,SHREE RAMA MULTI TECH LTD,25.42,25.42,25.42,25.42,25.42,24.93,,25.42,,,31648,804492.16,42,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18728,INE0P6701019,MADHUSUDAN,SM,,,,,MADHUSUDAN MASALA LIMITED,141.00,149.50,138.50,145.60,145.00,139.00,,145.60,,,105000,15124150.00,98,F1,1000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3464,INE219X07264,82IGT31,NJ,,,,,SEC RE NCD 8.20% SR.V,1008.00,1009.00,1008.00,1008.00,1008.00,1008.00,,1008.00,,,600,604863.00,4,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20182,INE442H01029,ASHOKA,EQ,,,,,ASHOKA BUILDCON LTD,229.50,229.70,220.00,222.14,221.35,228.07,,222.14,,,2068419,461797217.39,29075,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,828,INE862Y01015,BANKA,BE,,,,,BANKA BIOLOO LIMITED,92.11,92.11,90.26,90.26,90.26,92.11,,90.26,,,7133,646158.73,64,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17271,INE602W01019,SENCO,EQ,,,,,SENCO GOLD LIMITED,1046.00,1060.00,1021.25,1029.35,1027.40,1028.85,,1029.35,,,937249,976410115.25,39940,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13270,INE823G01014,JKCEMENT,EQ,,,,,JK CEMENT LIMITED,4428.00,4445.90,4289.70,4304.15,4300.00,4408.00,,4304.15,,,101163,442146175.40,17071,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21252,INF846K01W98,AXISNIFTY,EQ,,,,,AXISAMC - AXISNIFTY,246.80,255.35,246.80,253.80,253.90,254.42,,253.80,,,3137,796653.85,161,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11373,INE376G01013,BIOCON,EQ,,,,,BIOCON LIMITED.,330.00,339.20,327.80,332.25,333.10,328.35,,332.25,,,7310198,2444274066.70,61924,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2048,INE09VQ01012,INDIGOPNTS,EQ,,,,,INDIGO PAINTS LIMITED,1366.95,1368.25,1350.00,1363.90,1361.00,1360.35,,1363.90,,,67837,91845117.90,3952,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15355,INE020B01018,RECLTD,EQ,,,,,REC LIMITED,529.75,529.95,512.75,515.60,516.75,527.95,,515.60,,,9448370,4903994044.30,125406,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18354,INE013901017,SAHAJ,SM,,,,,SAHAJ FASHIONS LIMITED,20.20,20.20,20.20,20.20,20.20,20.60,,20.20,,,12000,242400.00,3,F1,4000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7942,INF109KC1Y56,SILVERIETF,EQ,,,,,ICICIPRAMC - ICICISILVE,90.01,90.27,89.55,90.19,90.15,89.59,,90.19,,,727303,65487591.97,1529,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21067,INE0QHG01026,SUPREMEPWR,SM,,,,,SUPREME POWER EQUIPMENT L,255.00,258.50,248.25,249.50,250.00,252.75,,249.50,,,133000,33642650.00,130,F1,1000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4934,INE0D6701023,IPL,EQ,,,,,INDIA PESTICIDES LIMITED,232.60,241.59,226.75,227.72,227.30,230.41,,227.72,,,1538002,356148103.48,19818,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22423,INE336X01012,TOTAL,EQ,,,,,TOTAL TRANSPORT SYS LTD,112.07,132.00,108.00,123.11,123.06,112.20,,123.11,,,338836,41103205.22,2557,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7560,INE368U01011,UNITEDPOLY,EQ,,,,,UNITED POLYFAB GUJ. LTD.,89.00,90.00,88.01,88.56,89.00,88.52,,88.56,,,12947,1151870.46,443,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13688,INE152B01027,ACLGATI,EQ,,,,,ALLCARGO GATI LIMITED,114.80,116.75,110.70,111.60,111.80,114.34,,111.60,,,1760402,198309081.74,18294,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16669,INE917I01010,BAJAJ-AUTO,EQ,,,,,BAJAJ AUTO LIMITED,9939.50,9948.00,9670.00,9685.80,9680.00,9918.20,,9685.80,,,279789,2734006909.90,50317,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9750,INE04TZ01018,ETHOSLTD,EQ,,,,,ETHOS LIMITED,2691.70,2703.40,2571.25,2595.25,2590.00,2643.75,,2595.25,,,51359,133560866.70,6093,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10982,INE0DZ101013,SABAR,SM,,,,,SABAR FLEX INDIA LIMITED,21.60,22.00,20.95,21.05,21.05,21.55,,21.05,,,135000,2878250.00,26,F1,5000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23600,IN002024X045,91D250724,TB,,,,,GOI TBILL 91D-25/07/24,99.20,99.30,99.20,99.30,99.30,99.20,,99.30,,,200,19850.00,2,F1,100,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17833,INE758C01029,AHLUCONT,EQ,,,,,AHLUWALIA CONT IND LTD,1203.80,1214.75,1178.60,1206.00,1202.30,1196.90,,1206.00,,,68857,82443696.45,7538,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2820,INE006Z01016,ARVEE,BE,,,,,ARVEE LABORATORIES I LTD,194.76,194.76,182.61,184.00,184.00,190.94,,184.00,,,1156,214589.35,76,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15030,INE08KD01015,ASCOM,ST,,,,,ASCOM LEASIN & INVEST LTD,142.80,142.80,142.80,142.80,142.80,150.30,,142.80,,,1000,142800.00,2,F1,500,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13839,INE668D01028,DONEAR,EQ,,,,,DONEAR IND. LIMITED,132.05,132.71,126.97,129.79,129.50,131.65,,129.79,,,385146,50044495.66,7177,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10074,INE830C01026,EMAMIPAP,EQ,,,,,EMAMI PAPER MILLS LIMITED,124.20,124.47,120.00,120.92,120.32,123.19,,120.92,,,103977,12667097.76,2742,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20322,INE007N01010,FEDFINA,EQ,,,,,FEDBANK FINANCIAL SER L,121.64,123.44,121.64,122.35,122.50,121.51,,122.35,,,338066,41451882.80,3272,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,592,INE371A01025,GRAPHITE,EQ,,,,,GRAPHITE INDIA LTD,573.35,598.00,573.35,594.40,597.00,572.25,,594.40,,,2381097,1401357242.40,67566,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13240,INE226H01026,SADBHAV,BE,,,,,SADBHAV ENGINEERING LTD,31.27,31.27,29.90,30.30,30.15,29.79,,30.30,,,2124391,66019449.61,1935,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1920,IN0020200377,SGBJAN29IX,GB,,,,,2.50%GOLDBONDS2029SR-IX,7353.80,7369.40,7315.05,7350.00,7350.00,7352.90,,7350.00,,,227,1668381.35,26,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14174,INE848A01014,IZMO,EQ,,,,,IZMO LIMITED,331.00,334.30,319.85,321.15,322.40,331.70,,321.15,,,46004,14946291.35,2584,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23740,INE673O01025,TBOTEK,EQ,,,,,TBO TEK LIMITED,1624.95,1624.95,1553.20,1582.30,1581.50,1607.25,,1582.30,,,86076,136306672.95,9843,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9039,INE527H01019,UFO,EQ,,,,,UFO MOVIEZ INDIA LTD.,126.11,126.75,123.00,123.89,123.00,126.43,,123.89,,,161381,20139949.96,3483,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4491,INE782A01015,JCHAC,EQ,,,,,JOHNSON CONTROLS HITACHI,1855.50,1855.50,1804.00,1824.05,1823.90,1845.15,,1824.05,,,49630,90731444.85,2860,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,603,INE053F07686,865IRFC29,NA,,,,,BOND 8.65% PA TF TI-SIIB,1157.00,1157.00,1157.00,1157.00,1157.00,1156.99,,1157.00,,,1,1157.00,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11255,INF179KC1DL6,HDFCQUAL,EQ,,,,,HDFCAMC - HDFCQUAL,58.47,59.00,56.89,58.02,57.65,57.91,,58.02,,,22399,1284096.25,238,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15308,INE964H01014,SEPC,EQ,,,,,SEPC LIMITED,21.49,22.70,20.77,21.91,21.93,21.34,,21.91,,,21690861,479264038.20,17753,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10530,INE597I01028,SHARDAMOTR,EQ,,,,,SHARDA MOTOR INDS LTD,1800.95,1813.55,1766.05,1789.95,1790.00,1800.95,,1789.95,,,41020,73426643.85,7885,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3857,INE665L01035,VARROC,EQ,,,,,VARROC ENGINEERING LTD.,696.95,699.90,669.25,678.10,677.85,694.90,,678.10,,,477500,324732379.20,22620,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13643,INE205B01023,ELECON,EQ,,,,,ELECON ENG. CO. LTD,1308.45,1315.00,1270.00,1302.60,1303.00,1300.45,,1302.60,,,167188,216573704.00,10129,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23793,INE0TNW01017,QUESTLAB,SM,,,,,QUEST LABORATORIES LTD,154.95,178.95,154.00,178.95,178.95,149.15,,178.95,,,364800,60777960.00,265,F1,1200,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8003,INF209KB19F6,SILVER,EQ,,,,,BIRLASLAMC - SILVER,89.61,90.38,89.61,90.13,90.19,89.57,,90.13,,,103282,9301651.69,840,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2259,INE083A01026,MOREPENLAB,EQ,,,,,MOREPEN LAB. LTD,57.10,57.22,54.13,54.36,54.45,56.79,,54.36,,,10390910,571390372.26,35575,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10159,INE730A01022,ORICONENT,EQ,,,,,ORICON ENTERPRISES LTD,42.40,43.10,40.70,41.15,41.35,42.28,,41.15,,,1352313,56411775.06,10273,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17364,INE410B01037,VINATIORGA,EQ,,,,,VINATI ORGANICS LTD,1929.85,1954.80,1868.45,1912.10,1913.95,1929.85,,1912.10,,,132626,254746749.80,20445,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5366,INE0H5O01029,WINDLAS,EQ,,,,,WINDLAS BIOTECH LIMITED,705.00,705.00,685.95,699.55,698.00,701.35,,699.55,,,48045,33433864.10,4166,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11351,INE347G01014,PETRONET,EQ,,,,,PETRONET LNG LIMITED,318.00,318.35,309.10,310.70,310.35,316.45,,310.70,,,3607945,1130961879.95,43876,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11268,INE874F01027,RADAAN,BE,,,,,RADAAN MEDIAWORKS (I) LTD,2.01,2.01,1.95,2.01,2.01,2.01,,2.01,,,126552,254246.35,35,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19224,INF769K01KT9,SENSEXETF,EQ,,,,,MIRAEAMC - SENSEXETF,77.90,78.38,77.05,78.00,78.35,77.87,,78.00,,,10598,826317.91,184,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13310,INE878B01027,KEI,EQ,,,,,KEI INDUSTRIES LTD.,4700.00,4701.55,4422.00,4435.35,4429.90,4690.30,,4435.35,,,482325,2181492159.00,63444,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9372,INE0G1L01017,LEMERITE,SM,,,,,LE MERITE EXPORTS LIMITED,128.50,129.95,124.60,128.75,128.95,124.10,,128.75,,,113600,14368000.00,60,F1,1600,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8469,INE828O01033,MITCON,EQ,,,,,MITCON CON & ENG SER LTD,156.40,187.56,147.31,182.29,183.00,156.30,,182.29,,,710312,123343792.19,5449,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5631,INE04LG01015,PAR,EQ,,,,,PAR DRUGS AND CHEM LTD,229.90,229.90,218.90,224.35,227.00,226.23,,224.35,,,39507,8899895.81,737,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3518,INE685A01028,TORNTPHARM,EQ,,,,,TORRENT PHARMACEUTICALS L,2894.20,2980.00,2867.95,2885.55,2875.45,2886.85,,2885.55,,,579158,1687190173.15,48608,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23499,IN002024X029,91D120724,TB,,,,,GOI TBILL 91D-12/07/24,99.50,99.50,99.50,99.50,99.50,99.50,,99.50,,,200,19900.00,2,F1,100,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14894,INE483A01010,CENTRALBK,EQ,,,,,CENTRAL BANK OF INDIA,65.10,66.32,63.36,65.01,65.00,64.93,,65.01,,,15633223,1018421907.15,44062,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,910,INE066A01021,EICHERMOT,EQ,,,,,EICHER MOTORS LTD,4940.00,4963.70,4850.00,4880.75,4865.00,4936.10,,4880.75,,,652617,3194210355.85,62338,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21362,INE170V01027,SALASAR,EQ,,,,,SALASAR TECHNO ENGG. LTD.,20.18,20.40,19.77,19.86,19.88,20.06,,19.86,,,8708064,173189005.23,10364,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6961,INE071D01033,MENONBE,EQ,,,,,MENON BEARINGS LIMITED,125.25,129.45,124.32,127.35,128.00,125.11,,127.35,,,67421,8556997.03,2033,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14008,INE488D01021,AVTNPL,EQ,,,,,AVT NATURAL PRODUCTS LTD,87.65,89.63,85.06,85.64,85.70,87.78,,85.64,,,236515,20544301.91,4515,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17279,INE153T01027,BLS,EQ,,,,,BLS INTL SERVS LTD,362.10,371.00,358.00,367.90,368.00,358.55,,367.90,,,5324668,1951953082.65,87579,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,772,INE016A01026,DABUR,EQ,,,,,DABUR INDIA LTD,602.00,603.10,594.00,598.55,597.55,600.20,,598.55,,,1703051,1019900600.60,46309,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14535,INF789F1AUX7,GOLDSHARE,EQ,,,,,UTI GOLD ETF,61.05,61.70,60.90,61.10,61.20,60.90,,61.10,,,97198,5933547.55,697,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10485,INE207E01023,RAMRAT,EQ,,,,,RAM RATNA WIRES LIMITED,372.55,375.15,365.70,369.20,370.00,372.45,,369.20,,,35604,13194562.10,3633,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3348,INE947A01014,SUNFLAG,EQ,,,,,SUNFLAG IRON AND STEEL CO,218.87,218.88,212.34,213.58,214.27,217.27,,213.58,,,168838,36156091.50,5492,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14607,INE797H01018,TGBHOTELS,EQ,,,,,TGB BANQUETS&HOTELS LTD,16.74,17.25,15.90,16.02,16.17,16.55,,16.02,,,248080,4058169.00,1359,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11293,INE037A01022,UNIENTER,EQ,,,,,UNIPHOS ENTERPRISES LTD,169.12,169.12,163.20,164.61,164.57,169.12,,164.61,,,9850,1626691.57,394,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18626,INE148I07GK5,885IBHFL26,N9,,,,,SEC RED NCD 8.85% SR. VI,986.00,986.00,986.00,986.00,986.00,980.00,,986.00,,,31,30566.00,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1521,INE560A01015,INDIAGLYCO,EQ,,,,,INDIA GLYCOLS LTD,905.00,925.00,875.15,908.55,908.00,901.05,,908.55,,,273906,248478207.50,17367,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11743,INE796G01012,JINDALPHOT,EQ,,,,,JINDAL PHOTO LIMITED,686.25,688.90,670.10,673.15,672.00,683.05,,673.15,,,9612,6493137.45,1476,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1053,INE516A01017,UFLEX,EQ,,,,,UFLEX LIMITED,477.35,543.70,473.00,511.65,511.65,478.50,,511.65,,,1719845,892165877.10,59916,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,324,INE732I01013,ANGELONE,EQ,,,,,ANGEL ONE LIMITED,2670.00,2673.05,2600.10,2607.75,2608.00,2646.50,,2607.75,,,286614,750705493.05,25989,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,25328,INE901L01018,APLLTD,EQ,,,,,ALEMBIC PHARMA LTD,882.30,894.95,859.00,862.50,863.70,868.00,,862.50,,,300739,261853502.75,18212,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11511,INE281A01026,CENTEXT,EQ,,,,,CENTURY EXTRUSIONS LTD,21.26,21.47,20.67,21.08,20.95,21.26,,21.08,,,155477,3274774.79,1151,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20551,INE321T01012,DOMS,EQ,,,,,DOMS INDUSTRIES LIMITED,1989.95,1998.90,1928.90,1954.85,1957.00,1977.20,,1954.85,,,80567,157806754.75,8840,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5382,INE071N01016,EPIGRAL,EQ,,,,,EPIGRAL LIMITED,1345.80,1365.00,1312.75,1331.35,1335.00,1348.45,,1331.35,,,57874,77393766.10,6136,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,25516,INE060J01017,FLEXITUFF,BE,,,,,FLEXITUFF VENTURES INT L,30.99,32.25,30.20,31.00,31.00,30.99,,31.00,,,8009,249539.50,23,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20817,INE183W23014,IRBINVIT,IV,,,,,IRB INVIT FUND,65.26,65.60,65.25,65.29,65.28,65.39,,65.29,,,243588,15925773.11,2457,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5394,INE0CT101020,MOL,EQ,,,,,MEGHMANI ORGANICS LIMITED,85.15,85.70,83.31,83.63,83.71,83.93,,83.63,,,1173744,99028596.68,7564,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14503,INE0NLB01018,VERTEXPLUS,ST,,,,,VERTEXPLUS TECHNOLOGIES L,136.50,136.55,136.50,136.55,136.55,130.05,,136.55,,,1800,245760.00,3,F1,600,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18018,INE224E01028,GATECH,BE,,,,,GACM TECHNOLOGIES LIMITED,1.20,1.20,1.18,1.19,1.19,1.21,,1.19,,,100685,119820.40,137,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17801,INE093R01011,LLOYDSENGG,EQ,,,,,LLOYDS ENGG WORK LIMITED,69.95,70.70,68.10,68.69,68.65,69.87,,68.69,,,7067447,489755686.81,29160,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7679,INE903D01011,MONARCH,EQ,,,,,MONARCH NETWORTH CAP LTD,529.80,534.65,514.50,522.00,525.20,527.30,,522.00,,,28585,14896200.10,1989,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19578,INE071E01023,UGARSUGAR,EQ,,,,,THE UGAR SUGAR WORKS LTD,84.50,89.40,81.50,86.00,85.84,84.53,,86.00,,,1769641,153419067.23,15475,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11387,INE864B01027,UMANGDAIRY,EQ,,,,,UMANG DAIRIES LIMITED,99.80,100.15,96.02,96.42,96.40,98.32,,96.42,,,40741,3985715.54,617,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,201,INE961D01019,UNIDT,EQ,,,,,UNITED DRILLING TOOLS LTD,232.20,234.22,223.10,226.32,226.00,230.99,,226.32,,,29212,6616058.03,1298,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22835,INE583D07414,1025UCL25,N8,,,,,SEC RE NCD 10.25% SR I,987.00,987.00,987.00,987.00,987.00,982.00,,987.00,,,9,8883.00,2,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23710,INE338I07115,93MOFSL34,N6,,,,,SEC RE NCD 9.30% SR VII,1011.46,1011.46,1011.46,1011.46,1011.46,1030.00,,1011.46,,,50,50573.00,2,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19267,INE0KFF01017,EFACTOR,SM,,,,,E FACTOR EXPERIENCES LTD,196.50,196.50,185.00,190.00,190.00,196.55,,190.00,,,33600,6375840.00,40,F1,800,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20080,INE416L01017,EROSMEDIA,EQ,,,,,EROS INTL MEDIA LTD,20.00,20.69,20.00,20.14,20.16,20.07,,20.14,,,490849,9945342.63,1681,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8568,INE127B01011,HITECHGEAR,BE,,,,,THE HI-TECH GEARS LIMITED,982.90,995.00,960.10,969.10,972.00,983.15,,969.10,,,13322,12986802.40,391,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9888,IN0020190040,769GS2043,GS,,,,,GOI LOAN 7.69% 2043,106.75,106.75,106.75,106.75,106.75,106.25,,106.75,,,450,48037.50,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11669,INE0H7R07033,79NHIT47,N3,,,,,SEC RE NCD 7.90% STRPP C,406.10,408.00,406.10,407.50,407.50,409.90,,407.50,,,279,113667.40,5,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15119,INE532F01054,EDELWEISS,EQ,,,,,EDELWEISS FIN SERV LTD,70.50,70.55,68.43,69.10,69.11,70.32,,69.10,,,2459298,170337823.71,20097,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6673,INE976E01023,FOODSIN,EQ,,,,,FOODS & INNS LIMITED,149.60,153.00,147.00,148.03,148.99,149.27,,148.03,,,185604,27787684.25,4604,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7457,INE293B01029,HAVISHA,EQ,,,,,SRI HAVISHA HOSP & INFR L,2.66,2.73,2.55,2.65,2.65,2.62,,2.65,,,249595,668187.00,578,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16725,INE105J01010,RPGLIFE,EQ,,,,,RPG LIFE SCIENCES LTD,1545.45,1580.00,1515.00,1555.35,1544.00,1538.90,,1555.35,,,14669,22597531.40,2739,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13870,INE529I01021,KUANTUM,EQ,,,,,KUANTUM PAPERS LIMITED,164.90,164.90,159.62,161.25,161.50,162.26,,161.25,,,66892,10833628.20,2602,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22976,INE0SGC01015,MVKAGRO,SM,,,,,M.V.K. AGRO FOOD PROD LTD,42.60,43.90,42.10,43.70,43.70,41.95,,43.70,,,60000,2588280.00,49,F1,1200,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8585,INE589A01014,NLCINDIA,EQ,,,,,NLC INDIA LIMITED,236.00,237.40,228.00,236.20,235.77,235.40,,236.20,,,6654134,1556563482.20,78276,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11880,INE824G01012,JSWHL,EQ,,,,,JSW HOLDINGS LIMITED,6925.00,7062.00,6774.80,6857.00,6860.00,6906.45,,6857.00,,,4694,32311838.45,2068,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8779,INE776I01010,MEP,BE,,,,,MEP INFRA. DEVELOPERS LTD,9.34,9.34,9.34,9.34,9.34,9.54,,9.34,,,265474,2479527.16,162,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22477,INE02H701025,NOVAAGRI,EQ,,,,,NOVA AGRITECH LIMITED,62.00,62.10,60.72,61.16,61.20,60.96,,61.16,,,749070,45975337.35,4357,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,25178,INE419M01027,TDPOWERSYS,EQ,,,,,TD POWER SYSTEMS LTD.,392.90,393.45,374.50,376.55,375.80,389.40,,376.55,,,684280,260718783.30,21787,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11949,INE906B07EG4,714NHAI26,N7,,,,,TAX FREE7.14% SR.IA,1239.90,1239.90,1239.90,1239.90,1239.90,1034.00,,1239.90,,,400,495960.00,2,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17039,INE530B07385,865IFL28,NZ,,,,,SEC RE NCD 8.65% SR.V,904.99,904.99,895.00,896.00,896.00,899.99,,896.00,,,146,131214.55,4,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10634,INE900C01027,ASAL,EQ,,,,,AUTOMOTIVE STAMPINGS & AS,1043.50,1048.95,1000.05,1023.80,1023.50,1036.00,,1023.80,,,129255,131945771.90,13860,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13731,INE06PV01010,CMNL,SM,,,,,CHAMAN METALLICS LIMITED,70.40,71.25,68.70,70.00,70.00,69.75,,70.00,,,57000,3993150.00,31,F1,1500,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4751,INE681B01017,INDRAMEDCO,EQ,,,,,INDRAPRASTHA MEDICAL CORP,257.00,263.91,251.00,257.64,257.70,256.97,,257.64,,,195145,50233358.63,6479,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2963,INE114A01011,SAIL,EQ,,,,,STEEL AUTHORITY OF INDIA,154.05,154.05,149.50,149.95,149.95,153.41,,149.95,,,18855153,2844796367.75,85931,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9893,INE178C01020,SMARTLINK,BE,,,,,SMARTLINK HOLDINGS LTD,291.00,295.00,287.10,291.30,290.00,290.95,,291.30,,,4712,1365583.25,124,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21173,INE0RCG01017,KCEIL,SM,,,,,KAY CEE ENERGY & INFRA L,230.95,234.00,222.00,225.95,225.05,230.95,,225.95,,,36500,8276725.00,66,F1,500,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20203,INE550C01020,URJA,EQ,,,,,URJA GLOBAL LIMITED,21.84,22.00,21.34,21.56,21.64,21.84,,21.56,,,3181076,68644561.90,14837,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13622,INE071A01013,BINANIIND,BE,,,,,BINANI INDUSTRIES LTD,16.25,16.46,15.65,16.14,16.02,16.25,,16.14,,,10210,164375.61,71,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18593,INE0OV601013,EMSLIMITED,EQ,,,,,EMS LIMITED,520.00,572.00,507.40,558.95,561.70,517.00,,558.95,,,1599075,879293826.75,52028,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16588,INE0NNZ01013,INFOLLION,SM,,,,,INFOLLION RESEARCH SER L,210.05,214.00,200.00,210.80,210.10,209.35,,210.80,,,231200,46467160.00,42,F1,800,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8304,INE974Z01015,PRITI,EQ,,,,,PRITI INTERNATIONAL LTD,146.00,147.95,141.94,143.63,144.90,145.84,,143.63,,,22277,3231049.58,1106,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,553,INE036A01016,RELINFRA,EQ,,,,,RELIANCE INFRASTRUCTU LTD,212.00,216.00,203.56,209.82,209.55,211.03,,209.82,,,7890324,1652141372.98,75102,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15157,INE508K01013,RHL,EQ,,,,,ROBUST HOTELS LIMITED,181.00,189.00,178.50,187.10,186.30,180.97,,187.10,,,16974,3093318.39,888,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18321,INE337A01034,LGBBROSLTD,EQ,,,,,LG BALAKRISHNAN & BROS,1249.85,1256.05,1235.00,1251.65,1255.00,1247.70,,1251.65,,,20526,25599585.80,2217,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19783,INE08KJ01020,MUFIN,EQ,,,,,MUFIN GREEN FINANCE LTD,125.35,125.84,118.00,121.23,123.31,125.21,,121.23,,,204959,24884831.68,3960,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3466,INE305A01015,TFCILTD,EQ,,,,,TOURISM FINANCE CORP. OF,175.79,182.00,174.07,176.54,178.00,174.55,,176.54,,,2066675,367542486.32,21349,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17991,INE391D01019,TRF,BE,,,,,TRF LIMITED,598.65,620.00,598.65,607.90,607.90,610.85,,607.90,,,9491,5794305.95,114,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4221,INE392A01021,VISAKAIND,EQ,,,,,VISAKA INDUSTRIES LIMITED,119.45,123.39,116.02,116.58,117.00,118.79,,116.58,,,395356,46918897.29,4140,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,12384,INE518E01015,ZIMLAB,EQ,,,,,ZIM LABORATORIES LIMITED,103.72,108.50,103.40,105.80,105.25,103.14,,105.80,,,265742,28041191.17,5307,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,422,INE465A01025,BHARATFORG,EQ,,,,,BHARAT FORGE LTD,1720.00,1733.40,1688.00,1703.40,1704.00,1696.70,,1703.40,,,3289884,5608852295.40,80025,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19686,INE0KBH01020,BLUEJET,EQ,,,,,BLUE JET HEALTHCARE LTD,391.50,411.00,386.30,398.70,400.00,393.20,,398.70,,,204892,81913343.90,5577,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4898,INE258B01022,FDC,EQ,,,,,FDC LIMITED,459.80,465.80,456.95,461.15,458.50,457.95,,461.15,,,78461,36135924.00,7172,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11581,INE586G01017,GULFPETRO,EQ,,,,,GP PETROLEUMS LIMITED,68.85,69.70,67.50,67.83,68.00,68.71,,67.83,,,346553,23643460.13,3717,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11979,INE501G01024,HTMEDIA,EQ,,,,,HT MEDIA LIMITED,26.55,28.34,26.25,27.48,27.35,26.40,,27.48,,,1786548,49197765.56,5719,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,31163,INE743M01012,RHIM,EQ,,,,,RHI MAGNESITA INDIA LTD,688.05,691.90,656.10,660.60,660.00,687.95,,660.60,,,225182,150204752.95,9549,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19279,INE121N01019,THEJO,EQ,,,,,THEJO ENGINEERING LIMITED,2736.00,2900.00,2682.55,2879.25,2870.05,2717.05,,2879.25,,,59510,167381409.55,6194,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14557,INE210C01013,AROGRANITE,EQ,,,,,ARO GRANITE IND. LTD.,60.00,61.79,57.25,58.22,58.50,59.82,,58.22,,,141474,8324775.76,1267,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8110,INE699H01024,AWL,EQ,,,,,ADANI WILMAR LIMITED,342.50,343.00,335.75,337.10,337.30,341.55,,337.10,,,1210968,410089318.30,21600,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18524,INE509F01029,CUPID,BE,,,,,CUPID LIMITED,95.50,95.50,93.20,93.41,93.68,94.70,,93.41,,,287926,27015127.87,3284,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,48,INE419U01012,HAPPSTMNDS,EQ,,,,,HAPPIEST MINDS TECHNO LTD,890.70,901.00,873.25,887.65,887.00,884.20,,887.65,,,522689,463777887.70,25081,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6297,INF209KB10C2,HEALTHY,EQ,,,,,BIRLASLAMC - HEALTHY,12.80,12.90,12.66,12.75,12.70,12.80,,12.75,,,14565983,185246337.95,2447,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9422,INE625X01018,SILVERTUC,EQ,,,,,SILVER TOUCH TECHNO LTD,782.10,783.20,771.30,778.65,779.95,781.90,,778.65,,,25126,19594332.25,981,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18558,INE0N5H01017,JIWANRAM,SM,,,,,JIWANRAM SHEODUTTRA IND L,14.50,14.50,14.20,14.20,14.20,14.60,,14.20,,,12000,172200.00,2,F1,6000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3807,INE505Y01010,VINEETLAB,EQ,,,,,VINEET LABORATORIES LTD,60.24,60.39,58.11,58.36,58.21,59.58,,58.36,,,21869,1296314.75,669,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17159,INE721A07PK7,875SFL27,ZF,,,,,SEC RED NCD 8.75% SR.III,1023.00,1023.00,1023.00,1023.00,1023.00,1023.00,,1023.00,,,145,148335.00,4,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2306,INE052T01013,BESTAGRO,EQ,,,,,BEST AGROLIFE LIMITED,598.00,623.00,590.30,613.35,610.00,584.65,,613.35,,,92345,56493105.95,9079,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10350,INE718F01018,CSLFINANCE,EQ,,,,,CSL FINANCE LIMITED,461.05,475.00,456.80,464.30,462.20,461.10,,464.30,,,41582,19352063.45,5414,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17092,INE0O7P01015,GREENCHEF,SM,,,,,GREENCHEF APPLIANCES LTD,72.00,72.90,70.10,70.60,70.10,72.05,,70.60,,,30400,2158880.00,35,F1,800,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13342,INE051B01021,VAKRANGEE,EQ,,,,,VAKRANGEE LIMITED,24.46,24.51,23.72,23.99,23.96,24.61,,23.99,,,24525162,591752564.60,20647,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3389,INE204E01012,AGARIND,EQ,,,,,AGARWAL INDS CORP LTD.,1212.00,1225.75,1164.05,1175.05,1170.00,1211.90,,1175.05,,,173791,207283225.75,15479,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23607,INE011E01029,BALUFORGE,EQ,,,,,BALU FORGE INDUSTRIES LTD,312.70,328.20,311.30,316.90,318.40,309.60,,316.90,,,1925302,618725412.75,36659,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,12101,INF179KC1IA8,HDFCNIFIT,EQ,,,,,HDFCAMC - HDFCNIFIT,35.97,35.97,35.16,35.76,35.16,35.74,,35.76,,,62588,2235800.55,288,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18794,INE0PIC01017,HIGREEN,SM,,,,,HI GREEN CARBON LIMITED,163.05,167.05,158.10,166.50,165.80,164.20,,166.50,,,119200,19330800.00,100,F1,800,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,28859,INE195N01013,PROZONER,EQ,,,,,PROZONE REALTY LIMITED,33.30,33.35,31.79,32.15,32.80,33.29,,32.15,,,899440,29025327.75,4703,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9552,INE415G01027,RVNL,EQ,,,,,RAIL VIKAS NIGAM LIMITED,397.25,397.30,382.80,390.90,390.90,396.10,,390.90,,,13915164,5423692846.95,156896,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17110,IN0020190537,SGBJ28VIII,GB,,,,,2.50%GOLDBONDS2028SR-VIII,7340.00,7340.00,7235.02,7235.02,7235.02,7310.00,,7235.02,,,19,138340.20,6,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19633,INF769K01KV5,ITETF,EQ,,,,,MIRAEAMC - ITETF,35.48,35.49,35.00,35.36,35.31,35.28,,35.36,,,98651,3473177.04,442,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11763,INE351F01018,JPPOWER,EQ,,,,,JAIPRAKASH POWER VEN. LTD,19.45,19.54,18.65,18.96,18.99,19.36,,18.96,,,26271101,497611380.70,40673,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6822,INE0I7C01011,LATENTVIEW,BE,,,,,LATENT VIEW ANALYTICS LTD,499.75,504.90,494.50,495.75,495.50,496.45,,495.75,,,127130,63152113.30,3440,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13702,INE430N01022,VISHWARAJ,EQ,,,,,VISHWARAJ SUGAR IND LTD,17.30,18.28,16.78,17.82,17.86,17.27,,17.82,,,5726664,101443210.55,12322,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19045,INE866I08279,10IIFL29,N6,,,,,UNSEC RED NCD 10.0% SR. V,995.00,995.00,995.00,995.00,995.00,995.00,,995.00,,,15,14925.00,3,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,31768,INE733E07JJ9,891NTPC33,N6,,,,,8.91%S-R-NCD SERIES 3B,1320.00,1320.00,1320.00,1320.00,1320.00,1327.45,,1320.00,,,4,5280.00,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4481,INE767A01016,AARTIDRUGS,EQ,,,,,AARTI DRUGS LTD.,530.00,538.95,515.85,522.20,525.00,521.65,,522.20,,,301546,158586272.50,14487,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2171,INE00KV01022,RAJMET,BE,,,,,RAJNANDINI METAL LIMITED,10.80,10.80,10.60,10.68,10.75,10.70,,10.68,,,671952,7189410.83,2867,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13126,INE461B01014,REPRO,EQ,,,,,REPRO INDIA LIMITED,699.35,703.15,671.00,673.50,673.00,685.70,,673.50,,,18618,12687377.50,2861,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2891,IN0020180033,SGBMAY26,GB,,,,,2.50%GOLDBONDS2026SR-I,7300.00,7300.00,7200.00,7239.13,7248.00,7300.00,,7239.13,,,918,6623714.57,83,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7083,INE575P01011,STARHEALTH,EQ,,,,,STAR HEALTH & AL INS CO L,534.00,534.00,523.05,529.60,527.70,531.95,,529.60,,,495798,261964057.20,36991,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19931,INE725E01024,ORISSAMINE,EQ,,,,,ORISSA MIN DEV CO LTD,8250.00,8500.00,7751.10,7821.85,7800.00,7956.60,,7821.85,,,152781,1230831083.25,32302,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13880,INE213C01025,BANCOINDIA,EQ,,,,,BANCO PRODUCTS (I) LTD,611.00,614.60,601.50,602.75,602.90,609.15,,602.75,,,45225,27380770.90,4270,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1250,INE172A01027,CASTROLIND,EQ,,,,,CASTROL INDIA LIMITED,203.49,208.59,203.01,204.87,205.00,202.71,,204.87,,,5634105,1163632964.28,65472,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18124,INE879I01012,DBREALTY,EQ,,,,,VALOR ESTATE LIMITED,199.85,199.85,191.65,192.55,192.89,198.28,,192.55,,,2591869,504209129.86,25598,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21107,INE0R3501012,HRHNEXT,SM,,,,,HRH NEXT SERVICES LIMITED,32.60,32.70,32.60,32.70,32.70,32.50,,32.70,,,6000,195900.00,2,F1,3000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23043,INE0NQ801033,RKSWAMY,EQ,,,,,R K SWAMY LIMITED,272.00,272.00,259.15,264.55,264.90,270.40,,264.55,,,172914,45863804.30,7869,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19863,INE0PUC01020,SARTELE,SM,,,,,SAR TELEVENTURE LIMITED,244.00,249.00,234.00,245.50,243.00,241.75,,245.50,,,60000,14467875.00,111,F1,500,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8766,IN0020180561,SGBFEB27,GB,,,,,2.50%GOLDBONDS2027SR-VI,7205.10,7300.00,7205.10,7284.34,7300.00,7300.00,,7284.34,,,82,596161.00,13,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18451,IN0020190552,SGBMAR28X,GB,,,,,2.50%GOLDBONDS2028SR-X,7300.01,7300.01,7235.00,7235.00,7235.00,7300.01,,7235.00,,,33,239025.26,5,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20822,INE843S01025,SURAJEST,EQ,,,,,SURAJ ESTATE DEVELOPERS L,437.00,441.20,416.50,419.30,420.80,430.15,,419.30,,,1152102,490850691.45,20621,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1726,INE572A01036,JBCHEPHARM,EQ,,,,,J B CHEMICALS AND PHARMA,1812.00,1830.95,1782.65,1810.45,1800.00,1800.65,,1810.45,,,104163,188594243.85,17237,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8259,INE0JR301013,MADHAVBAUG,SM,,,,,VAIDYA SANE AYUR LAB LTD,153.85,153.85,148.00,148.05,148.05,153.85,,148.05,,,3600,536080.00,9,F1,400,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3453,INE014B01011,TECILCHEM,EQ,,,,,TECIL CHEMICALS,37.22,37.22,36.50,37.22,37.22,35.45,,37.22,,,14166,526324.30,105,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,312,INE974X01010,TIINDIA,EQ,,,,,TUBE INVEST OF INDIA LTD,4350.00,4395.85,4287.55,4357.85,4300.00,4363.25,,4357.85,,,283012,1236269012.20,20051,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,81,INE351Y01019,BETA,SM,,,,,BETA DRUGS LIMITED,1248.00,1248.00,1214.00,1218.00,1218.00,1228.90,,1218.00,,,1300,1593045.00,13,F1,100,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10473,INE211R01019,POWERMECH,EQ,,,,,POWER MECH PROJECTS LTD.,5149.55,5149.95,4960.00,4998.00,5010.00,5124.85,,4998.00,,,35339,176864453.70,11129,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21816,INE219Y01018,RMDRIP,SM,,,,,R M DRIP & SPRINK SYS LTD,148.00,156.00,144.00,148.95,149.00,148.60,,148.95,,,55000,8025900.00,51,F1,1000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20603,INE02S501018,SHREEOSFM,SM,,,,,SHREE OSFM E-MOBILITY LTD,177.50,177.50,170.00,174.95,175.00,176.95,,174.95,,,12000,2094800.00,12,F1,1000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14076,INE091G01018,JAIBALAJI,BE,,,,,JAI BALAJI INDUSTRIES LTD,902.00,925.00,876.00,883.85,883.90,897.10,,883.85,,,35300,31679473.00,1570,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21078,INE0QD201012,TECHLABS,SM,,,,,TRIDENT TECHLABS LIMITED,704.00,704.00,700.75,704.00,704.00,670.50,,704.00,,,30000,21115750.00,54,F1,500,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21484,INE577L01016,STEL,EQ,,,,,STEL HOLDINGS LIMITED,400.30,415.00,398.10,411.60,415.00,394.70,,411.60,,,16076,6557932.25,1881,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21275,INE519C01017,SUMMITSEC,EQ,,,,,SUMMIT SECURITIES LTD,1572.70,1575.00,1519.60,1540.50,1542.00,1542.15,,1540.50,,,11890,18315013.15,1960,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14942,INE245I01016,NAGREEKCAP,EQ,,,,,NAGREEKA CAP & INFR.LTD,22.34,23.19,21.63,22.02,22.73,22.42,,22.02,,,7836,175720.48,74,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,24081,INF0R8F01067,TOP100CASE,EQ,,,,,ZERODHAAMC - TOP100CASE,11.00,11.99,10.08,10.14,10.12,10.08,,10.14,,,573635,5863952.22,1839,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20974,INE551Q01028,VSCL,ST,,,,,VADIVARHE SPCLTY CHEM LTD,45.00,45.00,45.00,45.00,45.00,45.00,,45.00,,,3000,135000.00,1,F1,3000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9047,IN0020220011,710GS2029,GS,,,,,GOI LOAN 7.10% 2029,101.27,102.45,101.27,101.70,101.70,101.22,,101.70,,,34178,3472272.85,25,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20364,IN2020230172,771KL43,SG,,,,,SDL KL 7.71% 2043,97.50,97.50,97.50,97.50,97.50,97.50,,97.50,,,100,9750.00,1,F1,100,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6686,INE02CV01017,DRSDILIP,SM,,,,,DRS DILIP ROADLINES LTD.,145.50,145.50,118.40,118.40,118.40,148.00,,118.40,,,2400,305840.00,3,F1,800,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2868,INE106T01025,HITECH,EQ,,,,,HI-TECH PIPES LIMITED,130.90,139.80,127.50,133.71,134.45,130.75,,133.71,,,4179316,568744715.79,30533,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20607,INE616N01034,INOXINDIA,EQ,,,,,INOX INDIA LIMITED,1377.90,1392.40,1335.05,1354.25,1350.00,1370.10,,1354.25,,,351677,476333926.35,25513,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,159,INE376Y01016,MILTON,SM,,,,,MILTON INDUSTRIES LIMITED,34.00,35.00,34.00,35.00,35.00,34.00,,35.00,,,8800,303600.00,2,F1,4400,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10940,INE361B01024,DIVISLAB,EQ,,,,,DIVI S LABORATORIES LTD,4565.00,4581.30,4466.00,4479.70,4480.00,4564.50,,4479.70,,,223028,1006304602.75,21328,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11905,INE955D01029,GENUSPOWER,EQ,,,,,GENUS POWER INFRASTRU LTD,309.30,315.00,302.95,304.90,306.50,309.30,,304.90,,,713506,220103268.40,12261,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3892,INE473B01035,HATSUN,EQ,,,,,HATSUN AGRO PRODUCT LTD.,1093.95,1105.40,1091.45,1099.55,1099.00,1094.55,,1099.55,,,14959,16435509.60,2687,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22722,INF767K01RN1,LICNMID100,EQ,,,,,LICNAMC - LICNMID100,57.18,57.18,54.14,55.50,55.47,56.27,,55.50,,,40336,2247075.79,399,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4235,INE274C01019,WENDT,EQ,,,,,WENDT (INDIA) LIMITED,15907.35,16079.95,15501.00,15576.45,15525.00,15857.15,,15576.45,,,850,13345334.95,572,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13794,INE020D01022,BAIDFIN,EQ,,,,,BAID FINSERV LIMITED,19.65,20.25,19.00,19.14,19.29,19.48,,19.14,,,1207886,23679576.50,2787,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21154,INE406M01024,ERIS,EQ,,,,,ERIS LIFESCIENCES LIMITED,1050.00,1066.30,1033.50,1042.80,1038.00,1048.45,,1042.80,,,231038,243568147.35,21197,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1363,INE038A01020,HINDALCO,EQ,,,,,HINDALCO  INDUSTRIES  LTD,680.05,682.00,660.40,662.40,664.35,678.75,,662.40,,,4770356,3184102732.70,96740,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5020,INE308E01029,SVPGLOB,EQ,,,,,SVP GLOBAL TEXTILES LTD,6.37,6.37,6.18,6.23,6.27,6.29,,6.23,,,67192,419958.87,394,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,578,INE060901027,LIKHITHA,EQ,,,,,LIKHITHA INFRASTRUC LTD,445.00,451.60,421.65,432.40,431.80,442.75,,432.40,,,214752,93020275.10,6190,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6278,INE646B01010,MEDICAMEQ,EQ,,,,,MEDICAMEN BIOTECH LIMITED,473.00,474.00,468.15,470.05,469.35,470.55,,470.05,,,21266,10009230.10,758,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19887,INE0PZK01014,MICROPRO,SM,,,,,MICROPRO SOFTWARE SOL L,44.50,44.85,43.50,43.70,43.50,43.70,,43.70,,,17600,773360.00,8,F1,1600,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15360,INE049I01012,NAHARCAP,EQ,,,,,NAHAR CAP & FIN.,303.00,303.00,290.50,293.25,293.00,294.65,,293.25,,,34671,10214952.05,1164,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19142,INE240C01028,UMESLTD,EQ,,,,,USHA MARTIN EDU & SOL LTD,5.01,5.48,5.01,5.16,5.12,5.28,,5.16,,,47298,244022.23,190,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17397,INE863B01011,PREMEXPLN,EQ,,,,,PREMIER EXPLOSIVES LTD,4020.00,4177.00,3870.00,4126.20,4175.00,3868.85,,4126.20,,,354343,1438381372.65,32421,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20950,INE722J01012,RKDL,EQ,,,,,RAVI KUMAR DIST. LTD.,28.29,28.59,26.51,28.59,28.59,27.23,,28.59,,,141735,4023255.34,699,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13332,INE343H01029,SOLARINDS,EQ,,,,,SOLAR INDUSTRIES (I) LTD,10100.00,10209.35,9750.05,9867.95,9868.75,10053.00,,9867.95,,,102267,1010067576.20,30348,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1782,INE694E01014,KANPRPLA,EQ,,,,,KANPUR PLASTIPACK LIMITED,108.00,111.90,107.00,107.44,107.50,106.70,,107.44,,,35280,3844731.96,1579,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8596,INE0FS801015,MSUMI,EQ,,,,,MOTHERSON SUMI WRNG IND L,79.81,80.00,76.21,76.74,76.90,78.75,,76.74,,,32664759,2523965220.69,116158,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17059,INE218G01033,PALREDTEC,BE,,,,,PALRED TECHNOLOGIES LTD,120.05,120.05,120.05,120.05,120.05,122.50,,120.05,,,1299,155944.95,23,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22512,IN002023Z463,364D300125,TB,,,,,GOI TBILL 364D-30/01/25,95.16,95.16,95.16,95.16,95.16,95.16,,95.16,,,200,19032.00,1,F1,100,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,981,INE255A01020,EPL,EQ,,,,,EPL LIMITED,195.00,195.89,192.50,192.84,192.70,194.11,,192.84,,,548410,106058799.78,11616,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2562,INE275B01026,HUHTAMAKI,EQ,,,,,HUHTAMAKI INDIA LIMITED,336.25,337.75,327.75,333.40,333.10,336.05,,333.40,,,99926,33139789.75,5586,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23764,INE0CFG01012,PRLIND,SM,,,,,PREMIER ROADLINES LIMITED,136.00,144.00,128.55,129.70,130.00,136.80,,129.70,,,380000,51091800.00,186,F1,2000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21737,INE217K01011,RHFL,BE,,,,,RELIANCE HOME FINANCE LTD,4.15,4.19,3.95,4.05,4.09,4.16,,4.05,,,5811278,23293004.78,7340,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16859,INE325D01025,SINDHUTRAD,EQ,,,,,SINDHU TRADE LINKS LTD,22.67,23.55,22.00,22.29,22.30,22.53,,22.29,,,501532,11323308.89,1417,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18347,INF789F1AYX9,NIFMID150,EQ,,,,,UTIAMC - NIFMID150,214.93,215.70,205.87,206.65,209.00,210.72,,206.65,,,10054,2080353.84,314,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6249,INE0GN101014,DKEGL,SM,,,,,D K ENTERPRISES GLOBAL L,69.00,69.00,66.00,66.00,66.00,66.00,,66.00,,,6000,402075.00,4,F1,1500,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20534,INE024L01027,GRAVITA,EQ,,,,,GRAVITA INDIA LIMITED,1284.25,1450.00,1251.25,1415.90,1406.00,1284.25,,1415.90,,,1902053,2660636652.15,90457,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,220,INE022Q01020,IEX,EQ,,,,,INDIAN ENERGY EXC LTD,186.65,187.14,180.80,181.25,181.47,185.87,,181.25,,,17822528,3260366424.64,99283,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,940,INE199A01012,PGHL,EQ,,,,,PROCTER & GAMBLE HEALTH L,5027.55,5039.90,4959.00,5004.20,4980.00,5002.50,,5004.20,,,5497,27463571.95,1436,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9539,INE732S01012,SAKAR,EQ,,,,,SAKAR HEALTHCARE LIMITED,317.00,320.00,305.50,311.55,312.00,316.45,,311.55,,,33004,10332491.85,3662,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,199,INE348L01012,MASFIN,EQ,,,,,MAS FINANCIAL SERV LTD,306.25,315.40,298.45,312.95,315.00,305.90,,312.95,,,274755,84993624.45,9844,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2283,INE103A01014,MRPL,EQ,,,,,MRPL,215.80,219.80,208.36,214.57,214.75,214.80,,214.57,,,3553040,763424974.73,40396,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17010,INE06H201014,GENSOL,EQ,,,,,GENSOL ENGINEERING LTD,1025.55,1054.95,1001.40,1015.90,1023.65,1025.55,,1015.90,,,199947,205035032.60,10874,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13580,INE855R01021,RADIANTCMS,EQ,,,,,RADIANT CASH MGMT SER LTD,84.50,84.50,81.81,82.04,82.19,83.23,,82.04,,,180678,14913002.91,3749,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1494,INE07T201019,RBA,EQ,,,,,RESTAURANT BRAND ASIA LTD,108.75,109.50,106.40,107.88,107.80,108.31,,107.88,,,1980445,214260535.99,13944,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4067,INE196A01026,MARICO,EQ,,,,,MARICO LIMITED,627.00,630.60,617.75,622.45,621.00,623.50,,622.45,,,2262576,1415211332.40,69426,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18049,INE110B01017,MINDTECK,EQ,,,,,MINDTECK (INDIA) LIMITED,294.80,312.80,291.60,299.25,297.05,293.30,,299.25,,,220583,66997231.35,6056,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23500,IN002024Y027,182D111024,TB,,,,,GOI TBILL 182D-11/10/24,97.50,97.77,97.46,97.77,97.77,97.83,,97.77,,,800,78096.00,3,F1,100,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,206,INE440A01010,ASHIMASYN,EQ,,,,,ASHIMA LTD,39.74,39.81,38.31,38.93,39.10,38.30,,38.93,,,2658223,103952199.80,8002,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,25017,INE338D01028,BODALCHEM,EQ,,,,,BODAL CHEMICALS LTD,76.74,79.50,76.50,77.24,77.30,76.33,,77.24,,,1197032,93116062.83,9209,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2799,INE783X01023,CHEMFAB,EQ,,,,,CHEMFAB ALKALIS LIMITED,645.00,645.40,616.00,622.80,616.00,635.80,,622.80,,,16146,10163564.20,1548,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5352,INE0GFE01018,EXXARO,EQ,,,,,EXXARO TILES LIMITED,93.55,93.94,92.40,93.01,93.00,92.63,,93.01,,,66801,6217794.73,1089,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15351,INE871H01011,GSS,BE,,,,,GSS INFOTECH LIMITED,96.15,97.70,92.35,94.91,95.36,96.15,,94.91,,,130653,12402350.30,532,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13595,INE596H01014,HOVS,BE,,,,,HOV SERVICES LTD,68.25,68.25,65.00,65.59,65.55,67.05,,65.59,,,8782,577333.90,65,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11435,INE572J01011,SPANDANA,EQ,,,,,SPANDANA SPHOORTY FIN LTD,785.00,794.80,769.55,773.20,772.80,766.60,,773.20,,,464711,360877585.65,23263,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7537,INE938A01021,LCCINFOTEC,BE,,,,,LCC INFOTECH LTD,3.42,3.42,3.42,3.42,3.42,3.36,,3.42,,,52527,179642.34,49,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11301,INE150G01020,LUXIND,EQ,,,,,LUX INDUSTRIES LIMITED,1457.20,1463.95,1429.05,1446.70,1442.30,1443.75,,1446.70,,,40092,57946464.95,5405,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,12000,INE963C01033,FAZE3Q,EQ,,,,,FAZE THREE LIMITED,447.50,447.50,429.55,437.00,435.50,445.15,,437.00,,,66813,29118965.60,6112,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5204,INE131A01031,GMDCLTD,EQ,,,,,GUJARAT MINERAL DEV CORP,407.40,408.85,395.70,397.10,397.50,405.05,,397.10,,,1537684,618353966.35,28479,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17505,INE148I07OO1,IBHFZC25B,AT,,,,,SEC RE NCD SR III,1050.00,1050.00,1040.00,1040.00,,1040.37,,1040.00,,,15,15650.00,3,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1515,INE383A01012,INDIACEM,EQ,,,,,THE INDIA CEMENTS LIMITED,222.00,223.65,215.80,218.60,218.85,220.61,,218.60,,,2440811,536813896.07,18276,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3965,INE474C01015,REMSONSIND,EQ,,,,,REMSONS INDUSTRIES LTD,993.00,1013.35,967.00,1013.30,1013.35,965.10,,1013.30,,,46876,47159186.10,1892,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,27095,INE665A01038,SWANENERGY,EQ,,,,,SWAN ENERGY LIMITED,667.00,670.00,640.00,657.05,654.00,662.55,,657.05,,,2086733,1365673933.80,32887,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20788,INE0FRK01012,MOTISONS,EQ,,,,,MOTISONS JEWELLERS LTD,185.00,187.00,169.36,172.34,173.10,184.65,,172.34,,,1904027,333077112.89,21689,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1164,INE619B01017,NEWGEN,EQ,,,,,NEWGEN SOFTWARE TECH LTD,931.65,990.00,880.05,928.50,961.40,924.70,,928.50,,,849223,795593198.05,28181,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16713,INE686F01025,UBL,EQ,,,,,UNITED BREWERIES LTD,2104.10,2117.15,2065.25,2095.95,2094.00,2092.95,,2095.95,,,135847,284418109.70,14270,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20951,IN002023Y409,182D270624,TB,,,,,GOI TBILL 182D-27/06/24,100.00,100.00,99.81,99.81,99.81,99.80,,99.81,,,300,29981.00,2,F1,100,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15653,INE0ALR01029,ATALREAL,BE,,,,,ATAL REALTECH LIMITED,8.77,8.77,8.77,8.77,8.77,8.95,,8.77,,,31667,277719.59,103,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20825,INE031A01017,HUDCO,EQ,,,,,HSG & URBAN DEV CORPN LTD,282.10,289.80,271.80,283.15,282.90,280.70,,283.15,,,21763762,6130510561.00,145180,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5655,INE933X01016,SHANTI,BE,,,,,SHANTI OVERSEAS INDIA LTD,16.05,16.05,15.30,15.94,16.00,16.05,,15.94,,,8800,138396.67,61,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7852,INE066P01011,INOXWIND,EQ,,,,,INOX WIND LIMITED,144.90,146.68,138.20,139.08,138.95,144.26,,139.08,,,5302856,748205699.04,44609,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9356,INE255X01014,MSTCLTD,EQ,,,,,MSTC LIMITED,912.90,915.90,881.80,885.60,887.00,908.00,,885.60,,,246765,220166207.50,12590,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,31258,INE875G01030,NDL,EQ,,,,,NANDAN DENIM LIMITED,57.54,57.54,51.61,55.35,55.08,52.77,,55.35,,,13548992,741071846.35,53835,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2514,INE142A01012,OSWALAGRO,EQ,,,,,OSWAL AGRO MILLS LTD,44.50,48.00,44.42,47.36,47.50,44.41,,47.36,,,705527,33265463.08,4215,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23684,IN002024X078,91D080824,TB,,,,,GOI TBILL 91D-08/08/24,98.83,98.87,98.83,98.86,98.86,98.83,,98.86,,,5500,543722.00,6,F1,100,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15193,INE661I01014,BGRENERGY,BE,,,,,BGR ENERGY SYSTEMS LTD,38.50,38.50,38.50,38.50,38.50,39.12,,38.50,,,47769,1839106.50,303,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10099,INE102D01028,GODREJCP,EQ,,,,,GODREJ CONSUMER PRODUCTS,1410.00,1410.75,1386.80,1391.80,1390.75,1403.65,,1391.80,,,434087,604814062.15,26079,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4244,INE127D01025,HDFCAMC,EQ,,,,,HDFC AMC LIMITED,3966.60,3990.45,3885.65,3900.30,3900.00,3961.05,,3900.30,,,168844,661013059.75,23432,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11677,INE873D01024,INDOCO,EQ,,,,,INDOCO REMEDIES LTD.,325.15,326.95,323.00,325.30,325.95,324.55,,325.30,,,67473,21931358.75,6312,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5258,INE095A01012,INDUSINDBK,EQ,,,,,INDUSIND BANK LIMITED,1516.20,1550.00,1513.25,1528.20,1536.00,1507.90,,1528.20,,,11002582,16889819347.50,259334,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9931,INE161L01027,VIKASLIFE,EQ,,,,,VIKAS LIFECARE LIMITED,5.02,5.02,4.94,4.97,4.98,4.98,,4.97,,,10298408,51176030.32,9405,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11915,INE528G01035,YESBANK,EQ,,,,,YES BANK LIMITED,23.85,24.14,23.50,23.81,23.83,23.80,,23.81,,,152776153,3643474159.67,131694,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19253,INE08NJ01024,ARABIAN,SM,,,,,ARABIAN PETROLEUM LIMITED,81.55,82.00,80.55,82.00,82.00,83.50,,82.00,,,12000,975800.00,6,F1,2000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,25684,IN9175A01010,JISLDVREQS,EQ,,,,,JAIN DVR EQUITY SHARES,40.00,40.90,38.06,39.37,39.49,39.91,,39.37,,,166011,6540018.82,975,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11647,INE419A01022,KOTARISUG,EQ,,,,,KOTHARI SUG & CHEM LTD.,62.09,64.92,60.60,62.98,63.30,61.74,,62.98,,,1355450,86097544.16,10970,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13786,INE813H01021,TORNTPOWER,EQ,,,,,TORRENT POWER LTD,1605.00,1610.00,1555.00,1589.90,1584.90,1604.45,,1589.90,,,193683,306942757.55,20273,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2317,IN0020200401,676GS2061,GS,,,,,GOI LOAN  6.76% 2061,97.80,97.80,97.80,97.80,97.80,97.60,,97.80,,,2,195.60,2,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7039,IN0020130053,92GS2030,GS,,,,,GOI LOAN 9.20% 2030,113.89,113.89,112.00,112.00,112.00,112.74,,112.00,,,522,59029.11,2,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14106,INE718H01014,AUTOIND,EQ,,,,,AUTOLINE INDUSTRIES LTD,119.60,120.45,114.85,116.01,116.00,119.13,,116.01,,,382403,44610923.63,5375,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11895,INE0KL801015,DCXINDIA,EQ,,,,,DCX SYSTEMS LIMITED,364.50,364.80,340.55,354.40,355.20,366.80,,354.40,,,5287898,1847478990.20,82518,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17576,INF740KA1TA7,PVTBANKADD,EQ,,,,,DSPAMC - DSPPVBKETF,25.22,25.92,25.01,25.64,25.60,25.22,,25.64,,,218599,5583410.55,1110,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20136,IN0020230135,732GS2030,GS,,,,,GOI LOAN  7.32% 2030,102.45,102.90,101.66,101.82,101.82,102.90,,101.82,,,2400,246156.00,7,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3813,INE420B01036,ARIHANTCAP,EQ,,,,,ARIHANT CAPITAL MKTS LTD,74.02,75.44,73.00,74.00,74.12,73.82,,74.00,,,1234722,91579615.53,10035,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14567,INE243D01012,BFUTILITIE,EQ,,,,,BF UTILITIES LIMITED,927.85,928.00,886.00,906.65,906.00,923.35,,906.65,,,506241,458497450.90,21892,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19679,INF109KC1NT3,GOLDIETF,EQ,,,,,ICICI PRUDENTIAL GOLD ETF,64.05,64.05,62.16,62.63,62.55,62.20,,62.63,,,1128719,70598191.60,4410,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1336,INE545A01016,HEG,EQ,,,,,HEG LTD,2190.85,2316.00,2179.25,2305.70,2315.00,2190.85,,2305.70,,,505162,1148234123.90,37390,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17018,INE530B07393,IIFLZC25B,NW,,,,,SEC RE NCD 0% SR.II,1016.28,1033.80,1016.28,1032.00,1032.00,1016.28,,1032.00,,,332,339844.00,6,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14260,INE940H01022,PGIL,EQ,,,,,PEARL GLOBAL IND LIMITED,621.90,653.70,599.15,616.30,618.00,618.05,,616.30,,,238058,146980149.50,10810,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13430,INE164B01022,KELLTONTEC,EQ,,,,,KELLTON TECH SOL LTD,101.00,111.40,99.45,108.84,109.50,100.98,,108.84,,,4914009,529759606.74,36667,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23181,INF247L01CH6,MOSMALL250,EQ,,,,,MOTILALAMC - MOSMALL250,17.24,17.28,16.83,17.02,17.05,17.06,,17.02,,,330891,5629899.56,1307,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11840,INE410P01011,NH,EQ,,,,,NARAYANA HRUDAYALAYA LTD.,1241.00,1242.75,1215.00,1235.40,1236.30,1237.55,,1235.40,,,428951,527391699.65,29518,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4930,INE244L07168,96SFL24A,NB,,,,,SERENCD8.84%SRVICIII&IV,968.00,969.99,935.00,935.00,935.00,920.00,,935.00,,,33,31912.99,3,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19323,INE860H07IR8,ABFL26,N1,,,,,SEC RE NCD SR II,1010.00,1029.00,997.72,1029.00,1029.00,997.72,,1029.00,,,165,166718.40,4,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3127,INE382M01027,BARBEQUE,EQ,,,,,BARBEQUE NATION HOSP. LTD,566.55,569.85,559.00,561.45,563.00,566.05,,561.45,,,46737,26356391.80,2830,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22566,INE0NLT01010,BLSE,EQ,,,,,BLS E-SERVICES LIMITED,285.20,290.80,276.10,278.94,277.81,283.02,,278.94,,,1045828,295193443.30,28207,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,24265,INE778B01029,ESTER,EQ,,,,,ESTER INDUSTRIES LTD,117.75,120.40,114.80,115.36,115.01,117.54,,115.36,,,160223,18773350.08,5166,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3963,INE077F01035,GOCLCORP,EQ,,,,,GOCL CORPORATION LIMITED,461.65,470.20,445.05,449.40,450.00,457.55,,449.40,,,143830,65261291.05,10071,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19603,INE696K01024,PRAKASHSTL,BE,,,,,PRAKASH STEELAGE LTD,9.17,9.17,8.99,8.99,8.99,9.00,,8.99,,,227916,2074937.02,434,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15432,IN0020190461,SGBDC27VII,GB,,,,,2.50%GOLDBONDS2027SR-VII,7325.00,7325.00,7325.00,7325.00,7325.00,7488.00,,7325.00,,,4,29300.00,2,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2331,INE854B01010,JAYNECOIND,EQ,,,,,JAYASWAL NECO INDUSTR LTD,46.53,47.45,45.24,45.47,45.40,46.53,,45.47,,,230557,10582954.79,2982,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9939,INE840Y01029,ONEPOINT,EQ,,,,,ONE POINT ONE SOL LTD,59.50,59.90,55.33,56.03,56.01,58.81,,56.03,,,979326,55856656.36,5155,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9111,INE955V01021,ARVINDFASN,EQ,,,,,ARVIND FASHIONS LIMITED,485.00,502.50,482.45,485.55,485.00,480.50,,485.55,,,830845,405744813.45,31914,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6198,INE045J01026,FCL,EQ,,,,,FINEOTEX CHEMICAL LIMITED,357.50,365.15,354.95,359.65,360.00,356.00,,359.65,,,266194,96070894.15,12444,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21657,INE124Y01010,PASHUPATI,SM,,,,,PASHUPATI COTSPIN LIMITED,388.25,388.25,388.25,388.25,388.25,369.80,,388.25,,,1600,621200.00,1,F1,800,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2142,INE180A01020,MFSL,EQ,,,,,MAX FINANCIAL SERV LTD,995.00,997.95,976.45,987.95,987.95,990.70,,987.95,,,566029,558948608.85,41016,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11821,INE191B01025,WELCORP,EQ,,,,,WELSPUN CORP LIMITED,542.70,546.50,527.00,528.75,528.00,540.45,,528.75,,,1009596,539273473.00,35649,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8968,INE00EV01017,HARIOMPIPE,EQ,,,,,HARIOM PIPE INDUSTRIES L,572.00,579.00,562.05,569.90,570.95,569.60,,569.90,,,59869,34185296.10,5046,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1476,INE008A01015,IDBI,EQ,,,,,IDBI BANK LIMITED,86.84,88.00,85.23,86.53,86.59,86.80,,86.53,,,9101166,789150661.08,28054,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10406,INE395H01011,STEELCITY,EQ,,,,,STEEL CITY SECURITIES LTD,97.70,99.00,96.40,97.54,97.90,98.53,,97.54,,,28140,2736057.70,467,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3339,INE660A01013,SUNDARMFIN,EQ,,,,,SUNDARAM FINANCE LTD,4630.00,4732.85,4551.20,4706.40,4700.00,4571.55,,4706.40,,,168646,784008949.90,25130,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11432,INE798K01010,KRITINUT,EQ,,,,,KRITI NUTRIENTS LIMITED,113.55,116.05,111.10,111.82,111.92,113.54,,111.82,,,57474,6502378.81,2371,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,25468,INE420C01059,PAISALO,EQ,,,,,PAISALO DIGITAL LIMITED,74.00,74.27,71.00,71.82,71.79,73.86,,71.82,,,1945737,140683545.58,13593,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17858,IN002023Z208,364D080824,TB,,,,,GOI TBILL 364D-08/08/24,98.99,98.99,98.99,98.99,98.99,98.99,,98.99,,,15000,1484850.00,1,F1,100,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3608,INF846K01Z12,AXISHCETF,EQ,,,,,AXISAMC - AXISHCETF,127.29,127.29,125.44,126.01,127.23,126.89,,126.01,,,3798,478517.96,87,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3553,INE217G01035,EQUIPPP,BE,,,,,EQUIPPP SOC IMP TECH LTD,26.70,26.72,25.75,26.05,26.51,26.25,,26.05,,,24961,649036.79,35,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2056,INE481N01025,HOMEFIRST,EQ,,,,,HOME FIRST FIN CO IND LTD,1060.00,1083.00,1051.65,1074.65,1078.00,1069.20,,1074.65,,,365914,391885614.85,15143,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4892,INE979A01025,SAREGAMA,EQ,,,,,SAREGAMA INDIA LIMITED,561.30,566.00,544.50,556.80,556.90,553.00,,556.80,,,995734,552511822.65,13718,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2783,INE0BY001018,JUBLINGREA,EQ,,,,,JUBILANT INGREVIA LIMITED,515.15,561.00,512.90,555.80,557.55,515.10,,555.80,,,1505218,816086525.85,41427,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5359,INE08LI01020,KRSNAA,EQ,,,,,KRSNAA DIAGNOSTICS LTD,650.60,653.85,639.00,642.75,644.15,649.25,,642.75,,,46943,30206227.60,4414,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17349,INE342T07387,1050NFL26,N7,,,,,SEC RE NCD 10.50% SR.IV,1010.00,1010.00,1000.00,1000.00,1000.00,1010.00,,1000.00,,,504,504460.00,5,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,953,IN0020200245,622GS2035,GS,,,,,GOI LOAN  6.22% 2035,95.45,95.45,95.45,95.45,95.45,95.35,,95.45,,,5,477.25,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13761,INE464A01036,BBL,EQ,,,,,BHARAT BIJLEE LTD,5068.00,5075.95,4870.00,4902.90,4900.00,5030.90,,4902.90,,,33551,165823842.70,6585,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14926,INE323I01011,PURVA,BE,,,,,PURAVANKARA LIMITED,431.50,438.00,420.00,420.55,420.00,431.50,,420.55,,,70705,29980419.15,1079,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11956,INE474Q01031,MEDANTA,EQ,,,,,GLOBAL HEALTH LIMITED,1375.80,1378.70,1331.65,1351.30,1353.00,1373.45,,1351.30,,,245238,332234099.40,36603,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4503,INE356A01018,MPHASIS,EQ,,,,,MPHASIS LIMITED,2412.05,2433.00,2389.20,2411.40,2406.05,2417.35,,2411.40,,,464717,1118890039.25,39734,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2595,INE105C01023,3PLAND,EQ,,,,,3P LAND HOLDINGS LIMITED,31.08,31.49,30.42,30.67,31.06,30.47,,30.67,,,6025,186253.87,203,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23702,INE338I07149,91MOFSL27,N2,,,,,SEC RE NCD 9.10% SR III,1000.50,1000.50,995.11,995.11,995.11,1005.00,,995.11,,,104,103617.02,5,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18425,INE363A01022,ASIANHOTNR,BE,,,,,ASIAN HOTELS (NORTH) LTD,140.99,140.99,137.25,138.27,138.25,138.74,,138.27,,,1137,158160.37,31,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17778,INE0NN701020,ATL,EQ,,,,,ALLCARGO TERMINALS LTD,55.34,55.34,52.75,52.94,53.10,54.91,,52.94,,,1528565,82430644.09,10307,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18762,INE448V01019,AURDIS,SM,,,,,AURANGABAD DISTILLERY LTD,299.00,299.00,265.50,275.00,275.00,277.65,,275.00,,,4500,1237875.00,9,F1,500,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18644,INE591D01014,DIAMINESQ,EQ,,,,,DIAMINES & CHEMICALS LTD,518.10,529.80,500.55,505.60,505.00,512.95,,505.60,,,12071,6134721.25,1118,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13192,INE265F01028,ENIL,EQ,,,,,ENTERTAIN NET. IND. LTD.,226.10,227.95,217.51,223.61,224.05,225.75,,223.61,,,66284,14776354.22,4054,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1375,INE549A01026,HCC,EQ,,,,,HINDUSTAN CONSTRUCTION CO,48.85,48.95,46.71,47.51,47.70,48.68,,47.51,,,25301260,1206010746.20,49378,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7422,INF247L01AU3,MONQ50,EQ,,,,,MOTILALAMC - MONQ50,66.65,66.65,65.41,65.68,65.62,65.65,,65.68,,,18039,1186121.01,372,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14853,INE800H01010,OMAXE,EQ,,,,,OMAXE LIMITED,92.05,101.00,92.05,96.12,96.50,92.17,,96.12,,,752870,73316795.96,4244,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21303,IN002023Y425,182D110724,TB,,,,,GOI TBILL 182D-11/07/24,99.98,99.98,99.98,99.98,99.98,99.15,,99.98,,,100,9998.00,1,F1,100,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23220,IN002023Y532,182D190924,TB,,,,,GOI TBILL 182D-19/09/24,97.70,97.70,97.70,97.70,97.70,97.48,,97.70,,,1000,97700.00,1,F1,100,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5134,INE516Y07402,85PCHFL24,N6,,,,,SEC RE NCD 8.50% SR.III,1075.00,1075.00,1072.75,1072.75,1072.75,1074.00,,1072.75,,,2,2147.75,2,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,12919,INE721A07PA8,931SFL26,Z5,,,,,SEC RED NCD 9.31% SR.III,1026.00,1026.60,1026.00,1026.25,1026.25,1000.00,,1026.25,,,45,46178.00,4,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15147,INE0O6N01012,AGUL,SM,,,,,A G UNIVERSAL LIMITED,51.95,52.50,50.00,52.50,52.50,50.00,,52.50,,,10000,516900.00,5,F1,2000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,880,INE646X01014,ASTRON,BE,,,,,ASTRON PAPER BORD MIL LTD,20.17,20.20,20.16,20.20,20.20,20.58,,20.20,,,25144,507522.99,59,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20560,INE325C01035,DOLLAR,EQ,,,,,DOLLAR INDUSTRIES LIMITED,580.00,580.00,559.00,564.65,567.00,573.10,,564.65,,,74685,42275337.95,6079,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1570,INE541A01023,GMMPFAUDLR,EQ,,,,,GMM PFAUDLER LIMITED,1367.40,1369.45,1331.90,1350.40,1350.00,1361.95,,1350.40,,,114033,153028040.70,10813,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20528,INE024D01016,PRUDMOULI,BE,,,,,PRUDENTIAL SUGAR CORPORAT,25.95,25.95,24.11,24.22,24.16,24.91,,24.22,,,76620,1913898.62,76,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4306,INE721A01013,SHRIRAMFIN,EQ,,,,,SHRIRAM FINANCE LIMITED,2829.80,2831.00,2760.00,2791.25,2797.00,2829.75,,2791.25,,,1835027,5134251816.50,103874,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3150,INE003A01024,SIEMENS,EQ,,,,,SIEMENS LTD,7766.00,7810.00,7515.00,7538.00,7529.00,7727.85,,7538.00,,,347807,2658174442.35,52215,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5948,INE683A01023,SOUTHBANK,EQ,,,,,THE SOUTH INDIAN BANK LTD,27.70,28.68,27.60,27.92,27.92,27.70,,27.92,,,45619371,1282991509.90,50304,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2088,INE271B01025,MAHSEAMLES,EQ,,,,,MAHARASHTRA SEAMLESS LTD,691.95,694.95,672.25,676.20,675.05,688.45,,676.20,,,282072,191199471.55,13324,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13925,INE870D01012,NFL,EQ,,,,,NATIONAL FERT. LTD,124.00,131.32,124.00,125.91,125.90,120.44,,125.91,,,49495036,6316674040.83,178259,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14479,INE753U01022,DIVGIITTS,EQ,,,,,DIVGI TORQTRANSFER SYST L,688.00,689.75,651.00,654.55,652.00,686.35,,654.55,,,147249,97379780.10,11345,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6227,INE341R01014,DTIL,EQ,,,,,DHUNSERI TEA & IND. LTD.,213.00,217.14,205.02,211.53,210.00,212.51,,211.53,,,11820,2498722.28,640,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9917,INE136S01016,NEOGEN,EQ,,,,,NEOGEN CHEMICALS LIMITED,1576.10,1610.00,1551.05,1599.15,1598.25,1576.10,,1599.15,,,36418,57696184.25,7186,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5013,INE0G2G01015,WALPAR,SM,,,,,WALPAR NUTRITIONS LIMITED,110.50,110.50,110.50,110.50,110.50,110.70,,110.50,,,2000,221000.00,2,F1,1000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7837,INE02WG01016,WEL,BE,,,,,WONDER ELECTRICALS LTD,938.80,948.00,915.00,919.65,920.20,930.65,,919.65,,,2417,2238260.15,212,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20927,IN1520230153,758GJ32,SG,,,,,SDL GJ 7.58% 2032,103.20,103.20,103.20,103.20,103.20,103.20,,103.20,,,4900,505680.00,2,F1,100,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,338,INE164A01016,BALMLAWRIE,EQ,,,,,BALMER LAWRIE & CO LTD,273.90,275.60,264.00,267.35,266.50,271.70,,267.35,,,580467,155573011.15,15888,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15049,INE306C01019,ENERGYDEV,EQ,,,,,ENERGY DEVE. CO.LTD,22.62,22.91,22.21,22.56,22.33,22.62,,22.56,,,117560,2662721.13,797,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14506,INE0O7R01011,SYSTANGO,SM,,,,,SYSTANGO TECHNOLOGIES LTD,234.45,235.85,230.00,232.20,231.00,234.45,,232.20,,,31600,7356340.00,72,F1,400,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,24217,INF205K01DA9,IVZINNIFTY,EQ,,,,,INVESCO INDIA NIFTY ETF,2624.53,2649.72,2620.35,2621.14,2621.14,2600.19,,2621.14,,,10,26269.45,7,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17022,INE636A01039,MAWANASUG,EQ,,,,,MAWANA SUGARS LIMITED,122.80,134.20,121.10,130.60,130.90,122.61,,130.60,,,2999082,389113011.02,24878,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,29881,INE370E01029,VIVIDHA,BE,,,,,VISAGAR POLYTEX LTD,1.07,1.07,1.06,1.06,1.06,1.07,,1.06,,,466639,497841.49,331,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,547,INE216A01030,BRITANNIA,EQ,,,,,BRITANNIA INDUSTRIES LTD,5416.00,5422.85,5350.00,5360.65,5350.10,5395.85,,5360.65,,,135179,727975001.85,20003,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11155,INE985W01018,CREATIVE,EQ,,,,,CREATIVE NEWTECH LIMITED,757.00,768.85,751.60,754.50,753.00,749.10,,754.50,,,8470,6394946.95,529,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1110,INE688Y01022,DANGEE,EQ,,,,,DANGEE DUMS LIMITED,8.12,8.23,8.00,8.05,8.08,8.10,,8.05,,,143192,1155322.76,440,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11032,INE753W01010,SANGINITA,EQ,,,,,SANGINITA CHEMICALS LTD,18.85,18.89,18.25,18.45,18.59,18.85,,18.45,,,301386,5604797.51,1190,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,12092,INE918Z01012,KAYNES,EQ,,,,,KAYNES TECHNOLOGY IND LTD,3937.50,3937.50,3811.00,3859.70,3852.00,3894.45,,3859.70,,,352937,1362987487.65,41359,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13121,INE202H01019,KERNEX,EQ,,,,,KERNEX MICROSYS(I) LTD,426.40,426.40,414.95,426.40,426.40,406.10,,426.40,,,544403,231888521.15,2808,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,24969,INE052A01021,WINDMACHIN,EQ,,,,,WINDSOR MACHINES LIMITED,128.01,129.39,118.21,129.39,129.39,107.83,,129.39,,,4881012,620487325.53,9740,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14828,INE100D01014,WSI,EQ,,,,,W.S.INDUSTRIES (I) LTD.,153.90,154.30,145.67,148.99,150.25,151.75,,148.99,,,320759,47825011.01,8509,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10181,INE875R01011,BALKRISHNA,EQ,,,,,BALKRISHNA PAPER MILLS L,26.50,27.20,25.75,25.89,26.10,25.79,,25.89,,,106707,2801104.41,2175,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11593,INF179KC1HX2,HDFCSENSEX,EQ,,,,,HDFCAMC - HDFCSENSEX,86.00,86.10,85.13,85.85,85.83,85.10,,85.85,,,29722,2551706.11,474,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1424,INE267A01025,HINDZINC,EQ,,,,,HINDUSTAN ZINC LIMITED,647.00,658.00,630.30,633.45,632.00,645.75,,633.45,,,867046,556539475.05,27109,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21868,INE238Y01018,TIRUPATI,SM,,,,,SHREE TIRUPATI BALAJEE,651.00,651.00,651.00,651.00,651.00,620.00,,651.00,,,500,325500.00,2,F1,250,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11939,INE0MTP01013,AMIABLE,SM,,,,,AMIABLE LOGISTICS (I) LTD,63.70,74.00,63.70,74.00,74.00,77.00,,74.00,,,3200,220320.00,2,F1,1600,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21451,INE0P0001010,APS,SM,,,,,AUSTRALIAN PREM SOLAR I L,425.95,434.20,408.30,419.30,419.85,428.00,,419.30,,,126000,52723200.00,224,F1,500,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8546,INE427F01016,CHALET,EQ,,,,,CHALET HOTELS LIMITED,814.00,820.00,796.85,802.45,800.00,818.25,,802.45,,,246927,198823640.90,18341,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18060,INE338H01029,CONCORDBIO,EQ,,,,,CONCORD BIOTECH LIMITED,1585.25,1585.55,1541.65,1575.90,1571.50,1582.70,,1575.90,,,43629,68468846.00,8456,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6125,INE127I01024,GOODLUCK,EQ,,,,,GOODLUCK INDIA LIMITED,940.00,947.90,917.00,923.85,926.00,937.85,,923.85,,,98672,91754863.80,5549,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22770,INE0OPC01015,INM,SM,,,,,INTERIORS & MORE LIMITED,260.00,260.00,255.00,255.00,255.00,255.30,,255.00,,,1200,309000.00,2,F1,600,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23830,INE0R7301013,RULKA,SM,,,,,RULKA ELECTRICALS LIMITED,484.00,486.50,455.45,470.20,460.05,475.85,,470.20,,,51600,24513180.00,78,F1,600,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22832,INF769K01LC3,SMALLCAP,EQ,,,,,MIRAEAMC - SMALLCAP,51.18,51.50,50.25,50.78,50.89,51.13,,50.78,,,807332,41022995.56,3709,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13801,INE645H01027,SUTLEJTEX,EQ,,,,,SUTLEJ TEXT & INDUS LTD,59.35,60.39,57.79,58.21,58.25,59.10,,58.21,,,152994,9012173.24,2375,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9348,INE565A01014,IOB,EQ,,,,,INDIAN OVERSEAS BANK,66.96,67.70,64.50,66.17,66.15,66.67,,66.17,,,19219919,1276805080.69,57145,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2627,INF174KA1GC5,IT,EQ,,,,,KOTAKMAMC - KOTAKIT,36.71,37.20,36.70,37.01,36.92,36.98,,37.01,,,76039,2811018.53,556,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22524,INF789F1AZF3,NIF10GETF,EQ,,,,,UTIAMC - NIF10GETF,23.12,23.34,23.08,23.16,23.16,23.21,,23.16,,,1794,41478.91,21,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17747,INE342G01023,NIITMTS,EQ,,,,,NIIT LEARNING SYSTEMS LTD,445.90,452.90,441.25,445.65,442.90,445.35,,445.65,,,205160,91543650.15,8834,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18628,INE148I07GL3,9IBHFL26BA,NA,,,,,SEC RED NCD 9.0% SR. VI,990.25,990.25,990.25,990.25,990.25,986.14,,990.25,,,243,240630.75,7,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,29434,INE106I01010,ANKITMETAL,BE,,,,,ANKIT MET & POW LTD,4.06,4.06,3.91,3.95,3.92,4.06,,3.95,,,148915,590320.58,135,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6092,INE0IGO01011,DESTINY,ST,,,,,DESTINY LOGISTICS & I LTD,33.90,33.90,33.90,33.90,33.90,32.30,,33.90,,,21000,711900.00,7,F1,3000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11809,INE530B01024,IIFL,EQ,,,,,IIFL FINANCE LIMITED,484.90,487.40,470.20,473.20,473.50,481.75,,473.20,,,1710522,813354592.85,53076,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,29124,INE785M01013,PCJEWELLER,EQ,,,,,PC JEWELLER LTD,55.38,55.69,53.12,54.91,54.90,55.21,,54.91,,,2745441,149914983.33,8422,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1011,INE513A01022,SCHAEFFLER,EQ,,,,,SCHAEFFLER INDIA LIMITED,4859.55,4877.70,4623.20,4658.65,4625.00,4814.05,,4658.65,,,259088,1210527254.65,66826,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22886,IN0020230184,SGBFEB32IV,GB,,,,,2.50%GOLDBONDS2032SR-IV,7456.56,7499.50,7410.00,7480.86,7460.00,7456.56,,7480.86,,,1908,14250598.26,365,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3237,INE643A01035,JTEKTINDIA,EQ,,,,,JTEKT INDIA LIMITED,195.20,195.60,186.85,191.88,192.52,193.66,,191.88,,,555435,106287721.03,12986,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6062,INF767K01MV5,LICNETFGSC,EQ,,,,,LICNAMC - LICNMFET,25.13,25.79,25.12,25.57,25.49,25.49,,25.57,,,17170,439400.98,191,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22533,INE0OGG01015,DHTL,SM,,,,,DOCMODE HEALTH TECH LTD,130.10,141.55,128.35,140.00,140.00,134.85,,140.00,,,112000,15261760.00,94,F1,800,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2645,INE03RS01027,DRCSYSTEMS,EQ,,,,,DRC SYSTEMS INDIA LIMITED,33.70,33.70,30.80,30.97,30.90,30.72,,30.97,,,2060110,65778246.52,7664,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17084,INE0ITO01014,ESFL,SM,,,,,ESSEN SPECIALITY FILMS L,147.00,148.40,145.25,146.00,146.00,147.45,,146.00,,,18000,2633190.00,23,F1,600,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14480,INE314T01025,GOKULAGRO,EQ,,,,,GOKUL AGRO RESOURCES LTD,155.70,161.92,150.81,157.21,157.50,155.12,,157.21,,,602069,95465844.53,21626,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4116,INE550B01022,HBSL,EQ,,,,,HB STOCKHOLDINGS LIMITED,105.90,110.00,103.60,108.05,107.41,105.24,,108.05,,,49498,5307624.00,1118,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13496,INE367G01038,PFOCUS,EQ,,,,,PRIME FOCUS LIMITED,101.65,103.80,99.20,99.94,99.96,101.42,,99.94,,,85558,8593439.90,2017,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,28913,INE847C01020,ROSSELLIND,EQ,,,,,ROSSELL INDIA LIMITED,504.00,510.00,476.25,481.15,487.20,499.50,,481.15,,,110632,54603917.40,6808,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3324,INE287B01021,SUBROS,EQ,,,,,SUBROS LIMITED,655.75,670.00,645.75,660.40,660.00,651.10,,660.40,,,278043,183768488.60,14749,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16807,INE947I01017,LOTUSEYE,EQ,,,,,LOTUS EYE HOSP & INST L,61.00,63.15,61.00,62.74,62.00,61.75,,62.74,,,27013,1691022.64,480,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,30089,INE876N01018,ORIENTCEM,EQ,,,,,ORIENT CEMENT LTD.,238.50,238.50,228.20,236.79,238.00,238.46,,236.79,,,1067256,249259062.07,34173,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1142,INE424C01010,GINNIFILA,EQ,,,,,GINNI FILAMENTS LTD,32.95,32.95,30.80,31.26,31.50,32.13,,31.26,,,86593,2761385.42,1006,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11971,INE025B01025,GOLDIAM,EQ,,,,,GOLDIAM INTERNATIONAL LTD,161.50,163.90,157.75,160.73,160.50,161.19,,160.73,,,414670,66824485.86,5014,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15391,INE084Q01012,RACE,EQ,,,,,RACE ECO CHAIN LIMITED,414.60,415.30,399.55,402.95,405.00,414.60,,402.95,,,28428,11524192.85,2688,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8401,IN0020210319,SGBMAR30X,GB,,,,,2.50%GOLDBONDS2030SR-X,7500.00,7500.00,7440.00,7460.65,7441.00,7641.68,,7460.65,,,83,619387.80,19,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11856,INE640C01011,SHAHALLOYS,EQ,,,,,SHAH ALLOYS LIMITED,72.40,72.40,65.20,66.54,66.02,69.24,,66.54,,,18008,1217821.07,562,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17945,INE03QK01018,SUVENPHAR,EQ,,,,,SUVEN PHARMACEUTICALS LTD,753.00,753.00,730.85,734.40,731.90,748.45,,734.40,,,227329,168923517.95,16229,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18143,INE758E01017,JIOFIN,EQ,,,,,JIO FIN SERVICES LTD,363.95,363.95,357.05,358.30,358.70,363.20,,358.30,,,15717813,5655412620.65,156043,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21750,INF0R8F01034,LIQUIDCASE,EQ,,,,,ZERODHAAMC - LIQUIDCASE,102.80,102.80,102.78,102.78,102.80,102.77,,102.78,,,6454740,663460599.19,3082,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,30554,INE333I01036,NTL,BE,,,,,NEUEON TOWERS LIMITED,2.50,2.53,2.33,2.46,2.48,2.45,,2.46,,,79196,193267.02,132,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14590,INE0I3H01019,VELS,SM,,,,,VELS FILM INTERNATIONAL L,53.15,53.15,53.15,53.15,53.15,55.65,,53.15,,,1200,63780.00,1,F1,1200,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20022,INE134E07208,830PFCL27,N5,,,,,8.30% TAX FREE NCD,1126.00,1126.00,1125.00,1126.00,1126.00,1125.00,,1126.00,,,430,484150.00,3,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3009,INE080B01012,KOHINOOR,EQ,,,,,KOHINOOR FOODS LIMITED,45.15,45.15,43.12,44.39,44.72,44.55,,44.39,,,202575,8943306.13,1393,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,24538,INE683C01011,MAITHANALL,EQ,,,,,MAITHAN ALLOYS LTD,1260.00,1260.00,1215.20,1220.35,1229.00,1255.70,,1220.35,,,63172,77785576.30,6246,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13796,INE201A01024,MANALIPETC,EQ,,,,,MANALI PETROCHEMICALS LT,89.80,96.40,88.45,93.24,93.60,88.83,,93.24,,,7056984,664149509.21,46438,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3456,INE155A01022,TATAMOTORS,EQ,,,,,TATA MOTORS LIMITED,990.00,994.90,975.15,977.35,977.50,985.90,,977.35,,,7605719,7478762920.90,182319,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17898,INE0OSJ01014,VINSYS,SM,,,,,VINSYS IT SERVICES IND LT,350.00,361.00,350.00,361.00,361.00,357.00,,361.00,,,20000,7145550.00,32,F1,500,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17728,INE563J01010,ASTEC,EQ,,,,,ASTEC LIFESCIENCES LTD,1290.00,1325.00,1270.00,1292.50,1295.00,1279.55,,1292.50,,,301059,392091495.80,20112,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22571,INE0JFJ01011,BAWEJA,SM,,,,,BAWEJA STUDIOS LIMITED,89.30,89.90,88.80,89.00,88.80,89.75,,89.00,,,15200,1355640.00,19,F1,800,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9881,INE144D01012,CUBEXTUB,BE,,,,,CUBEXTUBINGS-ROLLSETT,93.50,93.65,93.50,93.65,93.65,95.20,,93.65,,,9796,916357.85,42,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19108,INE927A01040,ROLLT,BE,,,,,ROLLATAINERS LIMITED,4.68,4.68,4.68,4.68,4.68,4.59,,4.68,,,118711,555567.48,73,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,740,INF200KA1S14,SBIETFIT,EQ,,,,,SBIAMC - SBIETFIT,359.20,373.42,359.20,372.06,373.00,370.30,,372.06,,,19234,7136405.94,380,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8163,INE020801028,SPENCERS,EQ,,,,,SPENCER S RETAIL LIMITED,91.50,92.90,88.30,88.94,88.57,91.83,,88.94,,,156867,14123912.63,4080,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8527,INE0JW501011,SPRL,ST,,,,,SP REFRACTORIES LIMITED,352.00,356.80,334.40,356.80,356.80,352.00,,356.80,,,5600,1919200.00,7,F1,800,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5782,INF769K01HP3,MASPTOP50,EQ,,,,,MIRAEAMC - MASPTOP50,44.37,44.37,43.71,43.90,43.96,43.93,,43.90,,,107698,4724466.19,1145,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2124,INE759A01021,MASTEK,EQ,,,,,MASTEK LTD,2694.55,2765.00,2670.00,2728.80,2724.00,2682.55,,2728.80,,,99077,271145242.70,12845,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5911,INE045601015,PARAS,EQ,,,,,PARAS DEF AND SPCE TECH L,1478.00,1527.05,1376.05,1446.35,1433.00,1388.25,,1446.35,,,9063614,13080926321.45,247026,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17695,INE159N01027,VIJIFIN,BE,,,,,VIJI FINANCE LIMITED,2.39,2.39,2.39,2.39,2.39,2.35,,2.39,,,92888,222002.32,51,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,29050,INE840M01016,ZUARI,EQ,,,,,ZUARI AGRO CHEMICALS LTD,204.95,209.90,201.66,202.87,202.75,199.58,,202.87,,,1476225,304004848.03,28019,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19768,INE148I07PZ4,948IHFL26,N9,,,,,SEC RE NCD 9.48% SR V,980.00,980.00,950.20,950.20,950.20,980.00,,950.20,,,4,3860.40,2,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15061,INF373I01023,PSUBANK,EQ,,,,,KOTAK PSU BANK,746.95,753.49,740.90,749.90,749.82,746.94,,749.90,,,35888,26858973.38,1394,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15330,INF082J01408,QGOLDHALF,EQ,,,,,QUANTUM GOLD FUND,60.19,60.60,60.19,60.52,60.52,60.12,,60.52,,,66979,4052981.25,206,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20893,INE0PEQ01016,RBZJEWEL,BE,,,,,RBZ JEWELLERS LIMITED,128.99,129.71,127.05,128.24,128.50,128.79,,128.24,,,30271,3879806.15,576,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17684,INE0OMF01015,SHRITECH,SM,,,,,SHRI TECHTEX LIMITED,62.00,62.00,61.00,61.80,61.80,61.10,,61.80,,,38000,2338800.00,18,F1,2000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1708,INE571B01036,JAYBARMARU,EQ,,,,,JAY BHARAT MARUTI LTD,109.50,109.50,106.00,107.08,106.60,108.99,,107.08,,,142198,15232579.10,5135,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6713,INE893J01029,MOLDTKPAC,EQ,,,,,MOLD-TEK PACKAGING LTD,793.05,802.05,790.50,792.00,792.00,798.70,,792.00,,,21824,17368746.75,4154,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4204,INE775A01035,MOTHERSON,EQ,,,,,SAMVRDHNA MTHRSN INTL LTD,181.20,184.49,176.91,182.30,182.55,180.32,,182.30,,,48784725,8870592449.52,185385,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10576,INF204KB14I2,NIFTYBEES,EQ,,,,,NIP IND ETF NIFTY BEES,262.50,262.68,260.11,261.38,261.28,261.56,,261.38,,,3672586,960603404.87,33316,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3579,INE351A01035,UNICHEMLAB,EQ,,,,,UNICHEM LABORATORIES LTD,539.70,546.20,534.00,538.10,539.00,539.55,,538.10,,,8527,4599634.45,1193,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8828,INE036B01030,GAEL,EQ,,,,,GUJARAT AMBUJA EXPORTS LT,144.00,144.10,140.00,140.70,141.10,141.81,,140.70,,,1307433,185608091.27,49644,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17859,INE0LXT01019,REDTAPE,EQ,,,,,REDTAPE LIMITED,758.30,777.40,754.30,761.65,761.00,752.40,,761.65,,,95778,73314258.90,6244,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23367,INE416A01044,SABTNL,BE,,,,,SRI ADHIKARI BRO TELE N L,211.08,211.08,211.08,211.08,211.08,206.95,,211.08,,,2,422.16,2,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18562,INE997Y01027,MITTAL,EQ,,,,,MITTAL LIFE STYLE LIMITED,2.21,2.27,2.17,2.18,2.21,2.24,,2.18,,,1528356,3366382.78,1812,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7450,INE00S901012,NILASPACES,BE,,,,,NILA SPACES LIMITED,8.24,8.24,8.24,8.24,8.24,7.85,,8.24,,,199105,1640625.20,371,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10580,INE688A01022,TCI,EQ,,,,,TRANSPORT CORPN OF INDIA,924.95,924.95,905.00,910.15,910.00,915.50,,910.15,,,38447,35032382.70,2895,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3757,INE398A01010,VENKEYS,EQ,,,,,VENKY S (INDIA) LIMITED,1943.95,2131.65,1907.05,2042.40,2058.00,1927.40,,2042.40,,,429122,874917587.75,36099,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,25756,INE806A01020,VIKASECO,EQ,,,,,VIKAS ECOTECH LIMITED,3.73,3.77,3.66,3.68,3.70,3.73,,3.68,,,11670058,43237986.79,7755,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19808,IN0020230127,746GS2073,GS,,,,,GOI LOAN  7.46% 2073,104.50,105.90,104.50,105.90,105.90,106.10,,105.90,,,170,17863.00,2,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3563,INE364U01010,ADANIGREEN,EQ,,,,,ADANI GREEN ENERGY LTD,1820.00,1821.65,1775.00,1789.65,1790.95,1814.00,,1789.65,,,971693,1735699386.65,64864,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,27,INE224E01036,GATECHDVR,BE,,,,,GACM TECHNOLOGIES LIMITED,3.15,3.15,2.90,3.04,3.05,3.04,,3.04,,,72348,221921.17,226,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11547,INF179KC1HU8,HDFCLOWVOL,EQ,,,,,HDFCAMC - HDFCLOWVOL,19.25,19.26,18.91,19.01,18.91,19.10,,19.01,,,23979,457050.49,242,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1485,INE559A01017,IFBIND,EQ,,,,,IFB INDUSTRIES LTD,1600.00,1640.00,1541.20,1590.80,1590.00,1600.65,,1590.80,,,45472,72536609.65,3150,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21254,INF109KC19U5,LOWVOLIETF,EQ,,,,,ICICI PR NIF LW VL 30 ETF,20.75,20.75,20.45,20.50,20.48,20.57,,20.50,,,1734266,35598452.31,1443,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13106,INE289A01011,NAHARINDUS,EQ,,,,,NAHAR INDS ENT LTD,130.00,132.33,124.01,128.32,129.50,129.35,,128.32,,,82323,10487150.34,2569,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6353,INF769K01EG9,NIFTYETF,EQ,,,,,MIRAEAMC - MAN50ETF,250.42,250.80,248.50,249.89,250.04,250.46,,249.89,,,405510,101338663.47,895,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2454,INE660C01027,CENTRUM,EQ,,,,,CENTRUM CAPITAL LIMITED,41.05,42.15,40.29,40.54,40.62,40.73,,40.54,,,2167888,88956709.56,9518,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2616,INE497B01018,SEAMECLTD,EQ,,,,,SEAMEC LIMITED,1120.00,1144.20,1085.95,1131.85,1127.00,1144.60,,1131.85,,,58149,65280701.65,5068,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14612,INE748T01016,SIMBHALS,EQ,,,,,SIMBHAOLI SUGARS LTD.,32.33,35.00,31.10,33.57,33.65,32.08,,33.57,,,1233296,41371270.03,4828,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14411,INE0NPI01014,SRIVASAVI,SM,,,,,SRIVASAVI ADHESIVE TAPE L,114.00,115.00,110.00,112.00,112.00,115.50,,112.00,,,30000,3381850.00,27,F1,1000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20224,INE209L01016,JWL,EQ,,,,,JUPITER WAGONS LIMITED,693.85,693.85,658.30,674.40,674.00,690.35,,674.40,,,1566547,1059749023.50,43084,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7451,INF740KA1CL0,NIFTY50ADD,EQ,,,,,DSPAMC - DSPN50ETF,242.00,243.00,240.65,242.12,242.69,242.00,,242.12,,,7983,1931382.33,346,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,27037,INE760L01018,TBZ,EQ,,,,,TRIB BHIMJI ZAVERI LTD,113.50,122.20,110.91,118.87,119.35,113.14,,118.87,,,904868,107460873.83,13108,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10710,INE0KTW01013,VEEKAYEM,SM,,,,,VEEKAYEM FASH & APP LTD,227.00,228.60,227.00,228.60,228.60,229.80,,228.60,,,5000,1141300.00,9,F1,500,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19685,IN0020230119,733GS2026,GS,,,,,GOI LOAN  7.33% 2026,102.00,102.12,102.00,102.12,102.12,102.50,,102.12,,,1400,142812.10,5,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7777,INE148I07LE8,889IHFL27,YC,,,,,SEC RE NCD 8.89% SR.VIII,970.00,970.00,970.00,970.00,970.00,1080.00,,970.00,,,5,4850.00,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6066,INE399L01023,ATGL,EQ,,,,,ADANI TOTAL GAS LIMITED,943.40,947.80,922.05,927.40,927.80,940.25,,927.40,,,873592,812440332.75,37420,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15449,INE0JWV01011,DENEERS,SM,,,,,DE NEERS TOOLS LIMITED,198.00,198.00,197.00,197.00,197.00,203.45,,197.00,,,3600,710400.00,3,F1,600,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19138,INE0QJ901011,DIGIKORE,SM,,,,,DIGIKORE STUDIOS LIMITED,403.00,412.50,400.60,410.00,410.00,410.75,,410.00,,,7800,3175350.00,36,F1,200,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6040,INE546V01010,EIFFL,EQ,,,,,EURO (I) FRESH FOODS LTD,135.50,135.50,133.12,134.67,135.00,134.75,,134.67,,,33192,4451944.26,2614,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1491,INE039A01010,IFCI,EQ,,,,,IFCI LTD,65.20,65.25,62.21,62.62,62.63,64.68,,62.62,,,25737667,1629102807.87,65605,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9049,INE535D01029,ROTO,EQ,,,,,ROTO PUMPS LIMITED,498.40,505.70,479.30,488.00,489.00,497.65,,488.00,,,254191,125218587.85,16179,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17202,IN0020230069,SGBJUN31I,GB,,,,,2.50%GOLDBONDS2031SR-I,7469.47,7469.47,7380.02,7422.14,7417.00,7399.00,,7422.14,,,1374,10187940.31,200,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20980,IN0020170018,SGBMAY25,GB,,,,,SGB2.50%MAY2025SR-I 17-18,7288.00,7348.00,7220.00,7236.47,7225.01,7288.00,,7236.47,,,309,2232483.28,33,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,149,IN0020200195,SGBSEP28VI,GB,,,,,2.50%GOLDBONDS2028SR-VI,7365.00,7455.00,7365.00,7370.02,7370.02,7367.90,,7370.02,,,21,154820.12,5,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6711,INE050B01023,IVC,EQ,,,,,IL&FS INVESTMENT MANAGERS,12.18,12.45,12.16,12.25,12.27,12.18,,12.25,,,687064,8450082.85,2357,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10296,INE0J1E01019,KCK,ST,,,,,KCK INDUSTRIES LTD,201.40,216.00,201.40,208.80,215.00,212.00,,208.80,,,24000,4912400.00,12,F1,2000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2028,INE933A01014,LYKALABS,EQ,,,,,LYKA LABS LTD,109.60,110.60,103.98,106.08,106.38,109.03,,106.08,,,76123,8119898.65,1181,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13572,INE867A01022,MANUGRAPH,EQ,,,,,MANUGRAPH INDIA LIMITED,22.78,23.87,21.65,23.39,23.00,22.78,,23.39,,,99903,2252217.05,486,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23526,INE0K6601012,TGL,SM,,,,,TEERTH GOPICON LIMITED,434.55,434.55,426.50,434.55,434.55,413.90,,434.55,,,69600,30219720.00,55,F1,1200,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9884,INE141D01018,TNTELE,BE,,,,,TAMILNADU TELECOMMUNICATI,12.50,12.78,11.72,11.99,12.05,12.34,,11.99,,,52071,621242.18,213,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19801,INE0NVI01020,TRANSTEEL,SM,,,,,TRANSTEEL SEATING TECH L,69.50,69.50,65.85,67.60,67.50,70.05,,67.60,,,144000,9635800.00,71,F1,2000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20178,INE542B01011,AKSHARCHEM,EQ,,,,,AKSHARCHEM INDIA LIMITED,269.60,269.60,260.80,265.85,266.00,263.15,,265.85,,,5855,1546556.65,378,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3906,INE475E01026,CAPLIPOINT,EQ,,,,,CAPLIN POINT LAB LTD.,1405.00,1406.90,1379.15,1401.80,1402.70,1399.40,,1401.80,,,63956,89219608.70,6374,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14902,INE822G01016,ELECTHERM,BE,,,,,ELECTROTHERM (I) LTD.,738.35,738.35,738.35,738.35,738.35,753.40,,738.35,,,2735,2019387.25,51,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11684,INE691G01015,IMPEXFERRO,BE,,,,,IMPEX FERRO TECH LIMITED,3.73,3.94,3.68,3.71,3.78,3.76,,3.71,,,63245,238976.81,154,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4344,INE277B01014,PUNJABCHEM,EQ,,,,,PUNJAB CHEM & CROP PROT L,1183.40,1296.50,1183.40,1247.40,1254.80,1181.65,,1247.40,,,62566,78181677.20,9860,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2106,INE347A01017,MANGLMCEM,EQ,,,,,MANGALAM CEMENT LTD,930.10,935.00,888.00,897.30,900.00,919.70,,897.30,,,120798,109277251.90,11967,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9741,INE088F01024,PARADEEP,EQ,,,,,PARADEEP PHOSPHATES LTD,77.50,81.00,77.49,79.57,79.00,76.31,,79.57,,,21805960,1733505189.29,84515,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17659,INE03V001013,UNIVPHOTO,EQ,,,,,UNIVERSUS IMAGINGS LTD,368.30,379.15,364.85,372.90,371.00,366.35,,372.90,,,1542,574919.65,240,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2176,INE00Y801016,AKG,EQ,,,,,AKG EXIM LIMITED,23.49,23.80,22.81,22.91,23.10,23.31,,22.91,,,110758,2574816.16,524,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17839,INE047B01011,GILLANDERS,EQ,,,,,GILLANDERS ARBUTHNOT LTD,86.95,86.95,82.10,84.81,83.51,84.09,,84.81,,,13989,1168251.49,379,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1,INE405Y01021,GOLDSTAR,SM,,,,,GOLDSTAR POWER LIMITED,14.30,14.65,14.25,14.65,14.65,14.50,,14.65,,,236250,3418312.50,17,F1,11250,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14677,INE826C01016,GUJAPOLLO,EQ,,,,,GUJ. APOLLO IND. LTD.,260.00,265.00,252.03,257.98,258.88,261.01,,257.98,,,13825,3597623.37,731,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23074,INE0S4Y01010,SHREEKARNI,SM,,,,,SHREE KARNI FABCOM LTD,824.50,824.50,715.00,717.90,715.00,764.80,,717.90,,,112800,84403890.00,140,F1,600,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3329,INE858B01029,ISGEC,EQ,,,,,ISGEC HEAVY ENG LTD,1281.95,1283.15,1225.60,1256.95,1259.00,1281.95,,1256.95,,,107412,134498251.75,12916,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19025,INE250A01039,KIRLOSIND,EQ,,,,,KIRLOSKAR INDUSTRIES LTD,6243.75,6299.90,6100.00,6125.25,6140.10,6243.25,,6125.25,,,5414,33394738.75,2429,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14912,INE930H01031,KPRMILL,EQ,,,,,KPR MILL LTD.,870.00,886.95,856.00,875.25,875.15,870.90,,875.25,,,318292,278553395.80,20702,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,25640,INF397L01554,LICMFGOLD,EQ,,,,,LIC MF - LIC GOLD ETF,6618.00,6618.00,6530.15,6546.55,6557.00,6534.15,,6546.55,,,127,833324.30,35,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10230,INE00VM01036,MANORAMA,BE,,,,,MANORAMA INDUSTRIES LTD,719.00,729.50,701.00,703.10,704.90,711.25,,703.10,,,32554,23286272.75,858,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,509,INE249Z01012,MAZDOCK,EQ,,,,,MAZAGON DOCK SHIPBUIL LTD,4194.95,4245.00,3950.00,3969.45,3970.00,4178.25,,3969.45,,,5638962,22689500183.05,320236,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5299,INE0FFK01017,NPST,SM,,,,,NETWORK PEOPLE SRV TECH L,1750.00,1750.00,1620.00,1641.80,1645.00,1707.05,,1641.80,,,33900,55854020.00,238,F1,100,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4055,INE922B01023,PANACEABIO,EQ,,,,,PANACEA BIOTEC LTD,133.10,134.14,131.75,132.17,132.20,132.69,,132.17,,,88439,11750813.81,2263,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23293,INE148I07SG8,990IHFL27,YT,,,,,SEC RE NCD 9.9% SR IV,992.00,992.00,992.00,992.00,,992.00,,992.00,,,8,7936.00,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19209,INE759V01019,HEADSUP,BE,,,,,HEADS UP VENTURES LIMITED,12.29,12.29,11.70,11.94,12.00,11.95,,11.94,,,38611,460240.52,144,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,701,INE0AJG01018,HEMIPROP,EQ,,,,,HEMISPHERE PROP IND LTD,197.29,197.66,191.71,192.18,192.63,196.62,,192.18,,,676753,131105520.78,10922,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21957,INE611L01021,INDTERRAIN,EQ,,,,,IND TERRAIN FASHIONS LTD,65.55,67.05,65.00,65.17,65.00,66.24,,65.17,,,52365,3441957.20,1120,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13693,INE669A01022,INFOMEDIA,EQ,,,,,INFOMEDIA PRESS LIMITED,6.89,7.00,6.41,6.63,6.51,6.75,,6.63,,,46781,310273.53,898,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16154,INE0O5T01011,REMUS,SM,,,,,REMUS PHARMACEUTICALS L,2060.00,2100.00,2001.00,2074.75,2075.00,2056.20,,2074.75,,,4300,8868290.00,38,F1,100,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19097,INE203Y01012,SILLYMONKS,EQ,,,,,SILLY MONKS ENTERTAIN LTD,17.30,17.70,17.30,17.70,17.70,17.28,,17.70,,,5411,95519.48,35,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6803,INE124E01020,STEELCAS,EQ,,,,,STEELCAST LIMITED,652.90,656.75,629.90,633.60,633.50,649.45,,633.60,,,13419,8555873.00,1970,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8797,INE426Z01016,OBCL,EQ,,,,,ORISSA BENGAL CARRIER LTD,56.90,57.48,54.45,55.46,55.80,55.96,,55.46,,,41766,2328382.48,583,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17515,INE148I07OR4,990IHFL26I,AV,,,,,SEC RE NCD 9.90% SR IV,1040.40,1040.41,1040.40,1040.41,1040.41,1030.10,,1040.41,,,9,9363.67,3,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,12542,INE0D0U01013,AAATECH,BE,,,,,AAA TECHNOLOGIES LIMITED,113.00,113.95,109.00,110.32,110.00,111.46,,110.32,,,14919,1658878.31,160,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20503,INE617I01024,ASLIND,ST,,,,,ASL INDUSTRIES LIMITED,53.00,53.00,53.00,53.00,53.00,55.75,,53.00,,,2000,106000.00,1,F1,2000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19513,INE597Z01014,COMMITTED,SM,,,,,COMMITTED CARGO CARE LTD,53.55,54.05,53.55,54.00,54.00,56.00,,54.00,,,12800,687920.00,8,F1,1600,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6848,INE544R01021,GREENLAM,EQ,,,,,GREENLAM INDUSTRIES LTD.,629.70,631.65,600.40,607.30,605.70,623.55,,607.30,,,35613,21749603.00,5358,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3103,INE070A01015,SHREECEM,EQ,,,,,SHREE CEMENT LIMITED,27480.00,27757.05,27086.20,27443.40,27420.00,27462.10,,27443.40,,,35730,979708183.10,10881,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13260,INE389H01022,KEC,EQ,,,,,KEC INTL. LIMITED,929.95,929.95,888.00,892.90,894.00,932.10,,892.90,,,901378,811869901.60,36503,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14014,INE872H01027,LUMAXTECH,EQ,,,,,LUMAX AUTO TECH LTD,522.80,531.75,499.85,527.20,527.70,521.30,,527.20,,,299404,154968864.70,14765,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22277,INE196Y01018,WORTH,EQ,,,,,WORTH PERIPHERALS LIMITED,122.00,127.00,117.50,123.83,124.00,120.40,,123.83,,,167130,20531796.45,1809,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21614,INE674K01013,ABCAPITAL,EQ,,,,,ADITYA BIRLA CAPITAL LTD.,236.83,240.50,231.20,238.10,238.25,236.06,,238.10,,,7200835,1703623571.97,49277,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,34,INE045A01017,ADORWELD,EQ,,,,,ADOR WELDING LTD,1366.60,1418.50,1321.60,1347.20,1349.00,1348.55,,1347.20,,,58592,80311270.50,6965,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11452,INE421D01022,CCL,EQ,,,,,CCL PRODUCTS (I) LTD,619.90,624.00,601.25,603.10,603.50,615.15,,603.10,,,275050,168238062.50,12877,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11179,INE0JOO01021,CLOUD,SM,,,,,VARANIUM CLOUD LIMITED,21.20,21.20,21.20,21.20,21.20,20.20,,21.20,,,78000,1653600.00,43,F1,1000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16253,INF754K01KO2,EBBETF0430,EQ,,,,,EDELAMC - EBBETF0430,1390.15,1399.66,1373.55,1376.00,1375.36,1374.66,,1376.00,,,13605,18733025.89,347,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8953,INE668G01021,ELDEHSG,EQ,,,,,ELDECO HSG & IND LTD.,1083.40,1085.20,1041.55,1053.65,1043.65,1091.85,,1053.65,,,1531,1636575.60,392,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1073,INE519A01011,FOSECOIND,EQ,,,,,FOSECO INDIA LTD,4000.00,4199.90,4000.00,4086.35,4090.15,3956.65,,4086.35,,,18776,77180887.45,5026,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11250,INE925S01012,PERFECT,SM,,,,,PERFECT INFRAENGINEER LTD,37.50,37.65,35.95,36.45,36.95,37.80,,36.45,,,126000,4601700.00,35,F1,3000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18962,INE451D01029,RAJRATAN,EQ,,,,,RAJRATAN GLOBAL WIRE LTD,571.90,571.90,554.85,557.35,559.00,567.40,,557.35,,,30315,16993514.20,4631,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17971,INE018E01016,SBICARD,EQ,,,,,SBI CARDS & PAY SER LTD,730.00,732.00,721.15,730.00,730.00,726.35,,730.00,,,968431,705093554.55,27520,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1328,INE01JE01028,MARINE,EQ,,,,,MARINE ELECTRICAL (I) LTD,161.00,162.17,155.17,162.17,162.17,154.45,,162.17,,,2455724,395769022.48,9963,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2277,INE883A01011,MRF,EQ,,,,,MRF LTD,125900.00,126197.95,124750.00,124948.75,124998.00,125848.20,,124948.75,,,3973,497871445.50,2912,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,317,INE296A01024,BAJFINANCE,EQ,,,,,BAJAJ FINANCE LIMITED,7334.70,7348.95,7177.90,7233.95,7234.15,7334.70,,7233.95,,,520400,3775728250.45,62047,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16419,INE0OFK01019,CRAYONS,SM,,,,,CRAYONS ADVERTISING LTD,132.60,132.60,131.00,131.00,131.00,132.05,,131.00,,,20000,2637300.00,13,F1,1000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16709,INE020J01029,GOKUL,BE,,,,,GOKUL REFOILS & SOLV LTD,43.22,43.22,43.22,43.22,43.22,42.38,,43.22,,,11482,496252.04,40,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18457,INE07Y701011,POWERINDIA,EQ,,,,,HITACHI ENERGY INDIA LTD,11446.25,11600.00,11053.10,11375.75,11367.00,11351.50,,11375.75,,,83328,934510289.90,21356,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13981,IN0020190370,SGBOCT27,GB,,,,,2.50%GOLDBONDS2027SR-V,7250.00,7250.00,7250.00,7250.00,7250.00,7396.90,,7250.00,,,2,14500.00,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14924,INE740X01023,LAL,EQ,,,,,LORENZINI APPARELS LTD,23.02,23.55,22.60,22.94,23.27,23.75,,22.94,,,45565,1049640.47,516,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17527,INE451L01014,MAHASTEEL,EQ,,,,,MAHAMAYA STEEL INDS LTD,104.00,107.44,103.51,104.91,105.85,104.61,,104.91,,,24487,2579192.06,600,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21959,INF0QA701722,NIFTYBETF,EQ,,,,,BFAM - NIFTYBETF,235.51,237.99,234.35,236.61,236.62,236.27,,236.61,,,873,205963.23,66,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16821,INE250B01029,VINYLINDIA,EQ,,,,,VINYL CHEMICALS (I) LTD.,416.00,424.50,415.00,417.50,415.30,419.15,,417.50,,,67977,28512477.30,5460,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18442,INE0OCC01013,BASILIC,SM,,,,,BASILIC FLY STUDIO LTD,334.85,348.90,324.80,328.85,331.00,331.85,,328.85,,,60300,20154180.00,175,F1,300,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20547,INF251K01SU9,BBNPPGOLD,EQ,,,,,BARODABNP - BBNPPGOLD,71.00,71.20,70.95,70.95,70.95,71.00,,70.95,,,95,6750.35,16,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19631,INE726V01018,PRICOLLTD,EQ,,,,,PRICOL LIMITED,510.00,515.00,484.75,503.25,501.00,505.60,,503.25,,,1114138,557424263.90,31853,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18250,INE0MIS01010,PYRAMID,EQ,,,,,PYRAMID TECHNOPLAST LTD,170.00,171.00,165.91,166.77,166.00,169.40,,166.77,,,48271,8093975.19,2411,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16888,INE0O0201019,URBAN,SM,,,,,URBAN ENVIRO WASTE MGMT L,320.50,324.00,309.70,316.30,319.95,326.00,,316.30,,,35600,11197940.00,76,F1,400,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,956,IN0020200252,667GS2050,GS,,,,,GOI LOAN  6.67% 2050,96.57,96.57,96.00,96.00,96.35,95.00,,96.00,,,4003,385089.49,5,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15184,INE791I01019,BRIGADE,EQ,,,,,BRIGADE ENTER. LTD,1367.95,1371.60,1313.90,1317.95,1318.00,1369.35,,1317.95,,,479486,637553461.35,26923,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,595,INE120A01034,CARBORUNIV,EQ,,,,,CARBORUNDUM UNIVERSAL LTD,1797.00,1825.90,1763.50,1800.80,1825.00,1783.05,,1800.80,,,406557,722527451.50,9995,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9116,INE760F01028,INDOAMIN,EQ,,,,,INDO AMINES LIMITED,125.00,126.60,122.22,123.65,123.55,124.18,,123.65,,,86512,10718711.83,3258,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16927,INE839G01010,JOCIL,EQ,,,,,JOCIL LIMITED,194.00,195.48,190.15,191.91,191.14,193.40,,191.91,,,10888,2086811.11,361,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8975,INE162C01024,PARASPETRO,BE,,,,,PARAS PETROFILS LTD.,4.31,4.31,4.31,4.31,4.31,4.40,,4.31,,,126187,543865.97,294,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18446,INE741K07520,910CAGL25,N7,,,,,SEC RE NCD 9.10% SR I,1000.00,1000.00,1000.00,1000.00,1000.00,977.00,,1000.00,,,2,2000.00,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21508,INE704P01025,COCHINSHIP,EQ,,,,,COCHIN SHIPYARD LIMITED,2360.00,2427.90,2200.00,2256.20,2257.00,2320.80,,2256.20,,,6356683,14499880618.10,256552,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10253,INE332S01011,EMKAYTOOLS,SM,,,,,EMKAY TAP & CUT. TOOL LTD,1009.00,1080.00,1000.00,1000.00,1000.00,1009.00,,1000.00,,,2400,2484600.00,8,F1,300,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23799,INE03JT01014,GODIGIT,EQ,,,,,GO DIGIT GENERAL INS LTD,328.00,342.65,320.00,330.35,330.90,334.35,,330.35,,,1337509,440963923.05,43993,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13409,INE177H01021,GPIL,EQ,,,,,GODAWARI POW & ISP LTD,1098.00,1117.65,1076.70,1110.75,1111.25,1088.90,,1110.75,,,522704,574330524.25,32619,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19036,INE371C01013,PODDARMENT,EQ,,,,,PODDAR PIGMENTS LIMITED,460.00,466.90,437.05,445.00,442.00,469.60,,445.00,,,152504,68943831.40,9273,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18862,IN0020200062,SGBAPR28I,GB,,,,,2.50%GOLDBONDS2028SR-I,7405.00,7520.00,7400.00,7520.00,7520.00,7406.00,,7520.00,,,96,716073.00,24,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20296,INE482J01021,SHAH,EQ,,,,,SHAH METACORP LIMITED,4.12,4.51,3.72,4.11,4.11,4.12,,4.11,,,2308959,9734293.86,2651,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14970,IN0020230010,706GS2028,GS,,,,,GOI LOAN  7.06% 2028,101.50,101.50,101.20,101.22,101.20,101.06,,101.22,,,451,45661.00,5,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22846,INE486R01017,GPTHEALTH,EQ,,,,,GPT HEALTHCARE LIMITED,155.88,156.48,150.50,150.76,151.00,154.70,,150.76,,,148849,22650906.19,4597,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2883,INE530B08110,IIFLZC28,NG,,,,,UNSE RE NCD 0% SR.III,1200.00,1200.00,1200.00,1200.00,1200.00,1200.00,,1200.00,,,5,6000.00,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7094,INE955I01044,SEJALLTD,BE,,,,,SEJAL GLASS LIMITED,317.00,320.00,316.10,320.00,320.00,316.90,,320.00,,,2068,656416.40,57,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2107,INE00IN01015,STOVEKRAFT,EQ,,,,,STOVE KRAFT LIMITED,560.00,560.00,545.25,547.80,545.25,558.85,,547.80,,,179743,98861531.95,7292,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2183,INE202Z01029,SUNDARMHLD,EQ,,,,,SUNDARAM FINANCE HOLD LTD,279.70,281.45,269.10,270.45,271.00,279.60,,270.45,,,156836,42961559.40,8580,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21119,INE029L01018,KICL,EQ,,,,,KALYANI INVEST CO LTD,4611.20,4729.90,4560.00,4591.35,4595.10,4607.90,,4591.35,,,7976,37092121.50,2762,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1507,INF247L01AK4,MOGSEC,EQ,,,,,MOTILALAMC - G5,55.61,55.85,55.15,55.82,55.83,55.68,,55.82,,,1870,103669.51,50,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14267,INE0MLA01012,AGARWALFT,ST,,,,,AGARWAL FLOAT GLASS I LTD,51.50,53.80,51.50,53.80,53.80,52.90,,53.80,,,81000,4185150.00,15,F1,3000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16657,INE087B01017,ANIKINDS,EQ,,,,,ANIK INDUSTRIES LTD,53.98,56.59,52.55,52.83,52.55,53.54,,52.83,,,53796,2927072.40,761,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18501,INE860T01019,SABEVENTS,BE,,,,,SAB EVENTS & GOVERNANCE,9.35,9.74,9.35,9.74,9.74,9.55,,9.74,,,1017,9570.65,14,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13771,INE273D01019,AARVEEDEN,EQ,,,,,AARVEE DEN. & EXP. LTD,28.70,28.90,26.60,28.38,28.38,27.86,,28.38,,,201035,5653374.11,1738,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19640,INF769K01KU7,ALPHAETF,EQ,,,,,MIRAEAMC - ALPHAETF,28.29,28.50,27.40,27.59,27.70,27.89,,27.59,,,958582,26544410.91,2929,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15234,INE540G01014,AMBIKCO,EQ,,,,,AMBIKA COTTON MILL LTD.,1605.00,1630.00,1591.00,1595.80,1595.00,1613.15,,1595.80,,,15074,24153541.50,2327,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8139,INE791A01024,BLBLIMITED,BE,,,,,BLB LIMITED,18.58,19.00,17.70,18.84,18.90,18.39,,18.84,,,146684,2705584.81,302,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9362,INE278Y01022,CAMPUS,EQ,,,,,CAMPUS ACTIVEWEAR LIMITED,284.60,284.70,277.00,280.45,279.90,282.75,,280.45,,,577050,161786203.15,16693,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,277,INE481Y01014,GICRE,EQ,,,,,GENERAL INS CORP OF INDIA,387.55,390.40,377.25,381.00,379.25,387.50,,381.00,,,1121875,428702833.90,22674,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18365,INE262H01021,PERSISTENT,EQ,,,,,PERSISTENT SYSTEMS LTD,3870.00,3896.40,3765.00,3842.55,3845.00,3847.55,,3842.55,,,381743,1463491817.45,43096,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5143,INE070D01027,JAICORPLTD,EQ,,,,,JAI CORP LIMITED,386.80,388.60,376.10,378.20,377.25,384.75,,378.20,,,739587,281740475.65,9229,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13457,INE390H01012,KAMDHENU,EQ,,,,,KAMDHENU LIMITED,560.00,568.10,546.10,552.00,550.00,557.55,,552.00,,,130403,72440286.45,7625,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23909,INE0AZY01017,VILAS,SM,,,,,VILAS TRANSCORE LIMITED,390.00,424.00,371.10,399.10,400.00,355.35,,399.10,,,522000,209083250.00,494,F1,1000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21740,INE149A01033,CHOLAHLDNG,EQ,,,,,CHOLAMANDALAM FIN HOL LTD,1290.00,1315.00,1279.80,1290.75,1292.50,1288.95,,1290.75,,,271569,350649144.70,17461,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7376,INE0GSL01024,HPAL,EQ,,,,,HP ADHESIVES LIMITED,98.51,100.22,97.65,98.04,98.01,99.27,,98.04,,,184034,18137339.82,3528,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9652,INE750D01016,RELCHEMQ,EQ,,,,,RELIANCE CHEMOTEX IND LTD,222.00,225.00,218.50,221.81,223.58,220.94,,221.81,,,46755,10403726.18,1777,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10733,INE885H01011,SPORTKING,EQ,,,,,SPORTKING INDIA LIMITED,800.55,814.50,800.55,811.05,806.95,806.55,,811.05,,,4939,3994782.35,776,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17333,INE998I01010,MHRIL,EQ,,,,,MAHINDRA HOLIDAYS LTD,435.00,440.00,427.10,435.15,434.80,434.95,,435.15,,,199760,86817807.90,9511,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3325,INE737D01021,MODISONLTD,BE,,,,,MODISON LIMITED,123.05,123.35,120.02,121.46,121.48,123.05,,121.46,,,15576,1889683.17,208,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11919,INE752G01015,MSPL,EQ,,,,,MSP STEEL & POWER LTD.,27.00,27.00,25.90,26.05,26.30,26.64,,26.05,,,366773,9627910.06,1140,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8722,INE911B01018,TCIFINANCE,BE,,,,,TCIFINANCELTD-ROLL SETT,12.76,12.76,12.76,12.76,12.76,12.16,,12.76,,,31477,401646.52,210,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23763,IN002024Z073,364D150525,TB,,,,,GOI TBILL 364D-15/05/25,93.98,93.98,93.98,93.98,93.98,94.08,,93.98,,,2800,263144.00,1,F1,100,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15134,INE053F07892,729IRFC26,NN,,,,,TAX FREE  7.29% SR. 107A,1065.00,1065.00,1065.00,1065.00,1065.00,1089.39,,1065.00,,,1000,1065000.00,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20048,INE774D08MA6,9MMFSML,N2,,,,,9.00% UNSECURED NCD,1011.00,1011.00,1010.78,1010.78,1010.78,1010.78,,1010.78,,,237,239565.86,3,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17547,INE098F01031,AMRUTANJAN,EQ,,,,,AMRUTAJAN HEALTH LTD,768.35,776.45,748.05,758.80,760.00,764.50,,758.80,,,37272,28285877.00,3783,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17187,INE055S01018,CYIENTDLM,EQ,,,,,CYIENT DLM LIMITED,708.00,734.70,707.95,720.35,720.00,702.70,,720.35,,,1176817,846220711.50,38663,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,928,INE086A01029,ELECTCAST,EQ,,,,,ELECTROSTEEL CASTINGS LTD,171.25,171.39,165.00,165.59,166.36,170.21,,165.59,,,1080893,180242868.33,13129,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22602,INE560K01014,PFS,EQ,,,,,PTC INDIA FIN SERV LTD,47.41,52.46,45.16,49.53,49.59,47.85,,49.53,,,24892087,1219091457.87,85943,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2939,INE301D01026,RUBYMILLS,EQ,,,,,THE RUBY MILLS LTD,220.90,223.19,215.05,216.13,215.26,219.73,,216.13,,,18249,3985515.28,924,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,24026,INE0ATZ01017,KRONOX,BE,,,,,KRONOX LAB SCIENCES LTD,153.00,155.40,149.00,151.72,151.00,152.61,,151.72,,,226905,34390070.39,3048,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1979,INE269B01029,LAXMIMACH,EQ,,,,,LAKSHMI MACHINES LTD,16430.05,16743.95,16184.60,16620.70,16500.00,16401.95,,16620.70,,,7948,130420259.80,2351,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17210,INE0LWY01029,TRIDHYA,SM,,,,,TRIDHYA TECH LIMITED,31.55,32.00,31.00,31.50,31.50,31.15,,31.50,,,15000,473700.00,5,F1,3000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14770,INE945H01013,V2RETAIL,BE,,,,,V2 RETAIL LIMITED,628.80,655.30,620.00,655.20,654.75,624.10,,655.20,,,77187,50184429.50,763,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17388,INE814H01011,ADANIPOWER,EQ,,,,,ADANI POWER LTD,749.10,749.95,720.00,738.65,740.15,748.15,,738.65,,,5477588,4006316999.70,129114,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5578,INE00FF01017,AMIORG,EQ,,,,,AMI ORGANICS LIMITED,1319.50,1469.00,1319.50,1369.45,1368.25,1310.95,,1369.45,,,1806527,2538998261.55,98076,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7331,INE505V01016,EUROBOND,SM,,,,,EURO PANEL PRODUCTS LTD,197.60,197.60,192.10,193.00,193.75,197.60,,193.00,,,15000,2909350.00,15,F1,1000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11162,INE0JUS01029,HARSHA,EQ,,,,,HARSHA ENGINEERS INT LTD,549.00,583.50,541.15,568.80,571.00,548.40,,568.80,,,533080,301733668.05,25469,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4809,INE790B01024,KCPSUGIND,EQ,,,,,KCP SUGAR IND CORP LTD.,43.55,48.40,42.25,46.94,47.05,43.25,,46.94,,,6117897,285790752.80,27902,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19646,INE03EI01018,MAXESTATES,EQ,,,,,MAX ESTATES LIMITED,471.95,477.00,450.50,457.20,454.65,472.85,,457.20,,,169346,78512022.05,9088,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7138,INE761Y01019,ZODIAC,BE,,,,,ZODIAC ENERGY LIMITED,596.80,605.00,596.80,604.95,604.95,608.95,,604.95,,,26649,15991414.30,535,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22774,IN9148I01010,IBULPP,E1,,,,,INDIABULL RE.0.67 PPD UP,83.95,83.95,78.10,82.15,81.40,82.80,,82.15,,,1476291,119063020.40,3885,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1594,INE009A01021,INFY,EQ,,,,,INFOSYS LIMITED,1505.00,1515.65,1496.70,1511.35,1510.25,1498.20,,1511.35,,,5493456,8285025892.10,184453,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2643,INE182A01018,PFIZER,EQ,,,,,PFIZER LTD,4797.00,4895.00,4747.55,4839.55,4869.95,4763.15,,4839.55,,,28411,137652778.95,8544,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14139,INE05ST01028,SBGLP,EQ,,,,,SURATWWALA BUS GROUP LTD,127.70,127.70,125.00,126.57,127.00,126.86,,126.57,,,191730,24209673.26,4423,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19372,INE970N01027,SPCENET,EQ,,,,,SPACENET ENTERS IND LTD,35.10,35.10,32.90,33.11,32.99,34.87,,33.11,,,1535840,51701402.17,5439,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5186,INE239C01020,STYLAMIND,EQ,,,,,STYLAM INDUSTRIES LIMITED,1700.00,1705.00,1645.05,1652.10,1655.00,1671.85,,1652.10,,,94420,158443789.25,29412,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23175,INE0QN801017,KRYSTAL,EQ,,,,,KRYSTAL INTEGRATED SER L,724.55,754.95,719.05,743.80,747.00,724.55,,743.80,,,166003,122748498.55,8735,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2871,INE530B08094,10IIFL28A,NE,,,,,UNSE RE NCD 10% SR.I,947.00,950.00,947.00,950.00,950.00,941.00,,950.00,,,65,61660.00,5,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23783,INE0QRV01016,ABSMARINE,SM,,,,,ABS MARINE SERVICES LTD,280.00,281.20,261.10,274.45,273.10,271.70,,274.45,,,505000,138187800.00,432,F1,1000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9897,INE645W01026,AIRAN,EQ,,,,,AIRAN LIMITED,30.70,30.70,29.50,30.32,30.35,29.50,,30.32,,,681997,20525754.21,3951,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,31107,INE921B01025,DBSTOCKBRO,EQ,,,,,DB (INT) STOCK BROKERS,47.95,48.75,46.63,47.88,47.35,47.13,,47.88,,,19918,956426.75,565,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1247,INE026A01025,GSFC,EQ,,,,,GUJ STATE FERT & CHEM LTD,241.00,250.25,238.16,239.82,240.00,233.95,,239.82,,,20781808,5077587385.98,141298,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18783,INF194KA1U07,IDFNIFTYET,EQ,,,,,BANDHANAMC - IDFNIFTYET,254.01,255.95,253.18,254.99,255.95,254.94,,254.99,,,137,34902.52,20,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7353,INF200KA1598,SETFNN50,EQ,,,,,SBI-ETF NIFTY NEXT 50,761.00,766.68,750.39,754.61,756.80,760.96,,754.61,,,92258,69785242.90,1929,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13367,INE353H01010,SGL,EQ,,,,,STL GLOBAL LIMITED,17.48,18.20,16.50,17.49,17.51,16.96,,17.49,,,228325,3916589.55,637,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11631,INE117Z01011,NARMADA,BE,,,,,NARMADA AGROBASE LIMITED,20.85,20.85,20.80,20.80,20.80,20.90,,20.80,,,2536,52859.30,24,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14490,INE732C01016,NCLIND,EQ,,,,,NCL INDUSTRIES LIMITED,240.74,243.33,236.50,237.51,237.60,239.72,,237.51,,,456097,109147289.88,9417,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,471,INE143A01010,OSWALGREEN,EQ,,,,,OSWAL GREENTECH LIMITED,35.00,39.90,34.81,37.55,37.78,34.47,,37.55,,,5995802,227331515.14,26321,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22649,INE988S01028,PARKHOTELS,EQ,,,,,PARKHOTELS,179.00,190.40,175.50,188.16,187.85,177.89,,188.16,,,1580116,292820464.96,31079,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14245,INE421C01016,TVSSRICHAK,EQ,,,,,TVS SRICHAKRA LIMITED,4320.05,4346.45,4182.00,4205.05,4205.00,4324.80,,4205.05,,,7595,32255282.85,1669,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14890,INE642Z01026,AKI,EQ,,,,,AKI INDIA LIMITED,27.00,27.19,26.25,26.58,26.65,27.31,,26.58,,,76893,2050315.85,543,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,757,INE007A01025,CRISIL,EQ,,,,,CRISIL LTD,4096.35,4163.70,4072.05,4110.20,4098.00,4091.80,,4110.20,,,32053,131710939.65,9282,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21690,INE935N01020,DIXON,EQ,,,,,DIXON TECHNO (INDIA) LTD,11546.85,11546.85,11304.10,11336.35,11328.00,11546.85,,11336.35,,,383979,4382472538.20,65569,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6596,INE269A01021,SONATSOFTW,EQ,,,,,SONATA SOFTWARE LTD,559.25,567.60,552.05,563.55,563.05,559.25,,563.55,,,382854,214653108.85,19404,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9458,INE0JZA01018,SONUINFRA,SM,,,,,SONU INFRATECH LIMITED,54.80,55.35,54.00,55.35,55.35,52.75,,55.35,,,27000,1479300.00,9,F1,3000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22709,IN002023Y474,182D150824,TB,,,,,GOI TBILL 182D-15/08/24,98.63,98.83,98.63,98.83,98.83,98.61,,98.83,,,600,59238.00,2,F1,100,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8400,INE526B01014,CALSOFT,BE,,,,,CALIFORNIA SOFTWARE CO LT,17.83,17.83,16.50,17.31,17.45,17.37,,17.31,,,34206,578752.48,123,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2909,INE209B01025,RICOAUTO,EQ,,,,,RICO AUTO INDUSTRIES LTD,144.00,149.00,138.21,144.20,144.20,142.74,,144.20,,,5881969,852312777.53,51917,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3743,IN0020210061,SGBJUN29II,GB,,,,,2.5%GOLDBONDS2029SR-II,7310.00,7400.00,7301.00,7400.00,7400.00,7359.00,,7400.00,,,175,1282553.98,23,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3357,INE662A01027,SUPERSPIN,EQ,,,,,SUPER SPINNING MILLS LTD,9.20,9.25,8.59,8.80,8.80,9.02,,8.80,,,572409,5142946.24,1423,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19872,INE258Y01016,LGHL,BE,,,,,LAXMI GOLDORNA HOUSE LTD,365.00,366.95,339.30,365.40,365.50,349.50,,365.40,,,4929,1762112.55,146,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16908,INE486Y01013,TOUCHWOOD,EQ,,,,,TOUCHWOOD ENTERTAIN LTD.,149.56,150.16,144.01,144.99,145.00,147.37,,144.99,,,7084,1032655.24,323,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5688,INE731A01020,ARCHIES,EQ,,,,,ARCHIES LTD,26.07,26.17,25.70,25.87,25.80,25.91,,25.87,,,25682,664041.54,354,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1214,INE393A01011,DELTAMAGNT,EQ,,,,,DELTA MANUFACTURING LTD,99.99,101.54,98.50,98.65,98.50,98.51,,98.65,,,12024,1194798.56,354,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5614,INE388A01029,GANESHBE,EQ,,,,,GANESH BENZOPLAST LIMITED,160.01,161.48,155.00,155.39,155.20,159.08,,155.39,,,211120,33014454.24,6798,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23113,INE0QA601016,PRATHAM,SM,,,,,PRATHAM EPC PROJECTS LTD,382.65,382.65,382.65,382.65,382.65,364.45,,382.65,,,4800,1836720.00,3,F1,1600,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20877,INE488V01015,PSPPROJECT,EQ,,,,,PSP PROJECTS LIMITED,668.25,668.95,653.15,655.50,655.30,665.45,,655.50,,,36309,23984623.70,4264,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9309,INE089C01029,STLTECH,EQ,,,,,STERLITE TECHNOLOGIES LTD,137.25,137.90,133.20,135.12,135.00,136.68,,135.12,,,2374556,320887843.03,24897,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19154,INE0NDX01019,INSPIRE,SM,,,,,INSPIRE FILMS LIMITED,32.75,32.85,31.60,31.85,31.60,32.75,,31.85,,,26000,835000.00,13,F1,2000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3637,INE700A01033,JUBLPHARMA,EQ,,,,,JUBILANT PHARMOVA LTD,739.95,749.15,728.00,731.30,729.30,733.65,,731.30,,,168817,124156042.20,13132,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14459,INE500X01013,LEXUS,EQ,,,,,LEXUS GRANITO (INDIA) LTD,38.60,40.00,38.60,38.93,39.22,39.40,,38.93,,,31183,1220485.87,377,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7456,INF740KA1QL0,MIDQ50ADD,EQ,,,,,DSPAMC - DSPQ50ETF,250.01,250.01,246.17,247.96,248.60,249.55,,247.96,,,4067,1007939.45,178,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4288,INE804I078Y8,943ECL28,NJ,,,,,SEC RED NCD 9.43% SR. VI,948.10,948.10,945.00,945.00,945.00,948.00,,945.00,,,24,22751.00,5,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14745,INE199C01026,ADVANIHOTR,EQ,,,,,ADVANI HOT.& RES.(I) LTD,72.15,72.19,70.12,70.41,70.52,71.98,,70.41,,,153587,10908874.39,3825,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19211,INE871K01015,HMVL,EQ,,,,,HINDUSTAN MEDIA VENT LTD,103.00,107.90,102.62,105.06,104.50,102.76,,105.06,,,158026,16689134.91,3031,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11184,INE092T01019,IDFCFIRSTB,EQ,,,,,IDFC FIRST BANK LIMITED,82.00,83.50,80.31,82.17,82.22,81.46,,82.17,,,116468010,9577672129.96,235716,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9380,INE369I01014,IL&FSENGG,BZ,,,,,IL&FS ENG AND CONS CO LTD,21.66,21.70,20.90,20.93,21.29,22.00,,20.93,,,94810,1986324.27,255,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3088,INE896L01010,INDOSTAR,EQ,,,,,INDOSTAR CAPITAL FIN LTD,266.40,274.69,260.23,268.89,269.00,266.33,,268.89,,,333435,89533543.17,8498,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21551,INE320X01016,SMSLIFE,EQ,,,,,SMS LIFESCIENCES (I) LTD,806.60,823.95,785.30,797.05,791.10,807.60,,797.05,,,2661,2116004.40,308,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,27107,INE247M01014,SPECIALITY,EQ,,,,,SPECIALITY REST LTD,173.95,178.91,170.00,176.51,177.98,173.87,,176.51,,,110605,19390712.90,4531,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17572,INF769K01KS1,LIQUID,EQ,,,,,MIRAEAMC - LIQUID,1000.00,1000.00,999.99,999.99,999.99,999.99,,999.99,,,91782,91781744.85,144,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13502,INE0N6D01014,MOXSH,SM,,,,,MOXSH OVERSEAS EDUCON LTD,127.90,129.00,125.00,129.00,129.00,125.50,,129.00,,,7200,919120.00,9,F1,800,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6545,INE388Y01029,NYKAA,EQ,,,,,FSN E COMMERCE VENTURES,177.00,177.00,171.70,174.02,174.15,174.98,,174.02,,,4594902,797036321.58,36732,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13657,INE0LR101013,ANLON,SM,,,,,ANLON TECHNOLOGY SOL LTD,409.00,410.00,400.00,406.90,406.90,405.95,,406.90,,,28800,11736360.00,32,F1,400,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11154,IN0020190081,SGBJUL27,GB,,,,,2.50%GOLDBONDS2027SR-II,7350.00,7350.00,7350.00,7350.00,7350.00,7419.90,,7350.00,,,16,117600.00,4,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14932,INE732F01019,ISMTLTD,EQ,,,,,ISMT LIMITED,124.01,125.45,120.02,124.26,124.89,124.01,,124.26,,,523377,64508518.64,9185,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15007,INE558B01017,MANGCHEFER,EQ,,,,,MANG.CHEM.FERT.LTD,122.60,125.64,120.23,123.45,124.35,119.96,,123.45,,,2026271,249878537.03,17213,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,29577,INF204K014N5,NIF100BEES,EQ,,,,,NIP IND ETF NIFTY 100,259.06,259.14,255.99,258.01,257.51,257.94,,258.01,,,63594,16377443.06,732,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17477,INE663B01015,CONTROLPR,EQ,,,,,CONTROL PRINT LIMITED,825.05,830.00,813.50,816.20,815.45,822.70,,816.20,,,33639,27539633.50,3412,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16682,INE596F01018,PTCIL,EQ,,,,,PTC INDUSTRIES LIMITED,14000.00,14380.00,13500.00,13755.25,13749.90,13853.70,,13755.25,,,19017,265408394.75,5929,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8513,INE01ZJ01015,SURANI,SM,,,,,SURANI STEEL TUBES LTD.,357.55,358.80,350.00,350.05,350.05,357.55,,350.05,,,6600,2323500.00,24,F1,200,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3220,INE670K01029,LODHA,EQ,,,,,MACROTECH DEVELOPERS LTD,1600.70,1600.85,1515.00,1545.50,1547.00,1592.20,,1545.50,,,1114503,1717372960.15,77100,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,419,INE922A01025,BEPL,EQ,,,,,BHANSALI ENG. POLYMERS LT,107.49,120.00,107.00,119.02,119.99,106.98,,119.02,,,15360656,1773010470.29,95258,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21314,INE256H01015,DYNPRO,EQ,,,,,DYNEMIC PRODUCTS LIMITED,269.85,291.85,266.00,284.25,285.00,265.85,,284.25,,,152097,42578006.65,6603,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4548,INE610B01024,GUJRAFFIA,EQ,,,,,GUJARAT RAFFIA INDUST LTD,45.95,46.71,41.11,45.88,46.14,45.03,,45.88,,,25163,1148202.69,363,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10568,INE809A01024,RAMAPHO,EQ,,,,,RAMA PHOSPHATES LIMITED,210.00,228.00,200.00,215.29,215.00,192.56,,215.29,,,666575,146580852.25,11765,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19681,INE0BZQ01011,RCDL,SM,,,,,RAJGOR CASTOR DERIVATI L,42.30,42.80,40.10,41.00,40.50,40.00,,41.00,,,75000,3112650.00,24,F1,3000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14671,INE157H01023,KMSUGAR,BE,,,,,K M SUGAR MILLS LTD,46.40,48.52,43.89,48.26,48.10,46.21,,48.26,,,1159832,54697225.37,3731,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,399,INE470Y01017,NIACL,EQ,,,,,THE NEW INDIA ASSU CO LTD,241.00,243.50,236.48,237.88,237.90,242.83,,237.88,,,699029,167018999.60,12792,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5248,INE198H01019,AAREYDRUGS,BE,,,,,AAREY DRUGS & PHARM LTD,48.30,48.30,46.00,47.10,46.58,46.88,,47.10,,,12239,573673.81,77,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16696,INE0PA801013,GHCLTEXTIL,EQ,,,,,GHCL TEXTILES LIMITED,85.68,87.48,84.82,86.01,86.69,85.59,,86.01,,,395883,34118105.25,7028,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1482,INE076C01018,IFBAGRO,EQ,,,,,IFB AGRO INDUSTRIES LTD,459.50,459.50,443.15,452.20,450.00,452.10,,452.20,,,5191,2349016.75,590,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10726,INE933S01016,INDIAMART,EQ,,,,,INDIAMART INTERMESH LTD,2565.00,2645.00,2537.85,2593.70,2596.25,2563.55,,2593.70,,,305318,792989401.40,31649,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10300,INE230R01035,RAMASTEEL,EQ,,,,,RAMA STEEL TUBES LIMITED,11.98,12.10,11.77,11.89,11.92,11.89,,11.89,,,5285275,62987611.72,11356,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4992,INE221J01015,SHARDACROP,EQ,,,,,SHARDA CROPCHEM LTD.,434.90,440.25,430.00,433.60,431.40,430.95,,433.60,,,187474,81585264.75,10735,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3024,INE324A01024,JINDALSAW,EQ,,,,,JINDAL SAW LIMITED,558.00,570.00,543.75,561.40,560.60,558.20,,561.40,,,1009904,564203647.50,27954,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,24948,INE498L01015,LTF,EQ,,,,,L&T FINANCE LIMITED,181.44,181.44,174.04,176.21,176.30,179.67,,176.21,,,15781172,2787336803.33,93008,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3405,INE092A01019,TATACHEM,EQ,,,,,TATA CHEMICALS LTD,1127.00,1139.00,1104.20,1106.85,1108.00,1121.10,,1106.85,,,1620864,1812617239.00,51813,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14843,INE450G01024,VIPCLOTHNG,EQ,,,,,VIP CLOTHING LIMITED,34.00,35.81,34.00,34.87,34.90,33.86,,34.87,,,405321,14226218.82,1999,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17528,INE148I07OP8,948IHFL26I,AX,,,,,SEC RE NCD 9.48% SR V,963.00,963.00,963.00,963.00,963.00,982.00,,963.00,,,6,5778.00,2,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21676,INE253A01025,HINDMOTORS,EQ,,,,,HINDUSTAN MOTORS LIMITED,35.99,36.89,35.00,35.24,35.31,35.79,,35.24,,,2096409,74468811.11,7928,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19813,INE0J5401028,HONASA,EQ,,,,,HONASA CONSUMER LIMITED,433.95,439.85,421.25,426.65,426.05,431.20,,426.65,,,1186372,509747569.15,41870,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20289,INE0PTR01012,ROCKINGDCE,SM,,,,,ROCKINGDEALS CIRCU ECO L,624.00,624.00,592.05,599.40,608.50,601.40,,599.40,,,35500,21422487.50,96,F1,250,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6226,INE112X01017,SIKKO,BE,,,,,SIKKO INDUSTRIES LIMITED,102.50,104.50,99.00,102.24,101.75,102.33,,102.24,,,91342,9324326.01,837,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15313,INE821I01022,IRB,EQ,,,,,IRB INFRA DEV LTD.,66.88,66.90,64.05,64.49,64.58,66.52,,64.49,,,80175603,5200070185.00,271089,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13816,INE818H01020,LTFOODS,EQ,,,,,LT FOODS LIMITED,261.00,262.14,252.27,260.26,260.40,259.75,,260.26,,,911327,236058150.61,21611,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,24409,INE435G01025,DHANUKA,EQ,,,,,DHANUKA AGRITECH LTD,1547.15,1616.00,1526.40,1575.95,1586.10,1544.25,,1575.95,,,57125,89929349.45,5845,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17132,INE0ORS01017,PENTAGON,SM,,,,,PENTAGON RUBBER LIMITED,113.50,113.50,113.00,113.10,113.10,117.50,,113.10,,,3000,339600.00,3,F1,1000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,104,INE932X01018,SHAREINDIA,EQ,,,,,SHARE IND. SECURITIES LTD,1530.00,1530.00,1510.00,1510.95,1511.00,1524.90,,1510.95,,,170331,258036221.15,8441,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14869,INE932X13013,SHAREINDIA,W1,,,,,SHARE IND. SECURITIES LTD,970.00,970.00,960.25,964.65,960.25,973.45,,964.65,,,15712,15240083.75,9,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,381,INE129Z01016,SINTERCOM,EQ,,,,,SINTERCOM INDIA LIMITED,136.40,138.90,135.00,135.02,135.00,135.64,,135.02,,,9323,1266938.54,400,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20956,INE0Q3R01026,SUNCLAY,EQ,,,,,SUNDARAM CLAYTON LIMITED,1590.30,1621.25,1545.15,1591.90,1590.10,1595.15,,1591.90,,,8127,12925957.65,1946,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8054,INE614B01018,KTKBANK,EQ,,,,,KARNATAKA BANK LIMITED,224.90,227.95,222.08,226.91,227.00,223.57,,226.91,,,3371312,760230609.32,34377,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10579,INE750C01026,MARKSANS,EQ,,,,,MARKSANS PHARMA LIMITED,160.90,161.14,157.06,157.91,158.29,159.90,,157.91,,,876831,139307176.11,15236,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17041,INE530B07377,9IIFL28,Y0,,,,,SEC RE NCD 9% SR.VI,928.00,928.00,928.00,928.00,928.00,920.00,,928.00,,,16,14848.00,2,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1135,INE586X01012,GTECJAINX,BE,,,,,G-TEC JAINX EDUCATION LTD,65.22,65.22,65.21,65.21,65.21,66.55,,65.21,,,3605,235092.35,16,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14450,INE069I01010,IBREALEST,EQ,,,,,INDIABULLS REAL EST. LTD,138.00,138.10,133.50,136.92,136.80,137.42,,136.92,,,9832078,1334561833.98,35562,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2717,INE372C01037,PRECWIRE,EQ,,,,,PRECISION WIRES INDIA LTD,138.75,140.01,135.55,137.69,138.40,138.51,,137.69,,,433920,59809216.71,8173,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6248,INE342A01018,PREMIER,BE,,,,,PREMIER LIMITED,3.79,3.83,3.60,3.81,3.82,3.65,,3.81,,,7003,26390.47,35,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17704,INE615P01015,QUESS,EQ,,,,,QUESS CORP LIMITED,624.25,624.25,595.05,609.05,610.50,621.10,,609.05,,,300606,181831927.30,16544,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11212,INE500L01026,SHK,EQ,,,,,S H KELKAR AND CO. LTD.,204.15,207.00,201.50,202.32,202.60,204.11,,202.32,,,633469,129211182.17,10390,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15180,INE811A01020,KIRLPNU,EQ,,,,,KIRLOSKAR PNEUMATIC COM L,1317.80,1331.80,1263.45,1285.05,1290.00,1305.05,,1285.05,,,92522,119506867.70,11851,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18659,INE182D01020,MARATHON,EQ,,,,,MARATHON NXTGEN REALT LTD,599.00,618.40,575.00,592.20,596.00,605.05,,592.20,,,688726,409639389.40,24359,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20831,INE046W01019,MUTHOOTMF,EQ,,,,,MUTHOOT MICROFIN LIMITED,246.00,246.00,239.33,242.47,244.50,242.28,,242.47,,,826690,200993186.81,15407,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,31021,INE480M01011,THOMASCOTT,BE,,,,,THOMAS SCOTT (INDIA) LTD,278.10,278.10,276.85,278.10,278.10,264.90,,278.10,,,6827,1897617.70,57,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3724,INE710A01016,VSTIND,EQ,,,,,VST INDUSTRIES LTD,4200.00,4226.70,4085.00,4093.15,4094.35,4200.05,,4093.15,,,30741,127473950.30,9467,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18608,INE07K301024,ZAGGLE,EQ,,,,,ZAGGLE PREPA OCEAN SER L,311.00,312.85,298.05,301.15,300.90,310.30,,301.15,,,1609879,489064199.50,31745,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13098,INE0L2Y01011,ARHAM,ST,,,,,ARHAM TECHNOLOGIES LTD,142.80,142.80,136.50,139.50,141.00,139.95,,139.50,,,20000,2803250.00,20,F1,1000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5701,INE491A01021,CUB,EQ,,,,,CITY UNION BANK LTD,159.00,160.57,155.93,157.05,157.35,157.30,,157.05,,,7444261,1177138501.38,58628,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14537,INE836F01026,DISHTV,EQ,,,,,DISH TV INDIA LTD.,16.31,16.45,15.78,16.10,16.12,16.27,,16.10,,,19089074,307750664.80,18844,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7374,INE939A01011,STAR,EQ,,,,,STRIDES PHARMA SCI LTD,991.00,991.05,952.25,956.75,955.20,987.75,,956.75,,,225189,216630358.10,13027,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23438,INE0SOY01013,TAC,SM,,,,,TAC INFOSEC LIMITED,639.55,639.55,594.00,618.25,614.95,609.10,,618.25,,,98400,61300020.00,80,F1,1200,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1624,INE242A01010,IOC,EQ,,,,,INDIAN OIL CORP LTD,170.00,170.30,166.05,166.75,166.67,169.59,,166.75,,,18053095,3023363733.37,131008,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11860,INE789E01012,JKPAPER,EQ,,,,,JK PAPER LIMITED,518.00,518.00,490.80,495.45,496.40,518.00,,495.45,,,2861946,1433588716.30,54087,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9683,INE04I401011,KPITTECH,EQ,,,,,KPIT TECHNOLOGIES LIMITED,1521.75,1525.95,1488.55,1515.85,1515.10,1510.75,,1515.85,,,602415,909512644.05,44203,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7965,INE389C01015,MALLCOM,EQ,,,,,MALLCOM (INDIA) LIMITED,1059.50,1070.70,1008.10,1026.50,1024.85,1043.90,,1026.50,,,7001,7198118.05,1426,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13111,INE569C01020,ORIENTCER,EQ,,,,,ORIENT CERATECH LIMITED,54.90,55.16,52.46,52.77,52.56,54.10,,52.77,,,166133,8876189.84,3068,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21383,INE471W01019,PALASHSECU,EQ,,,,,PALASH SECURITIES LTD,136.53,139.41,133.33,134.57,134.52,134.60,,134.57,,,13480,1819671.08,368,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19972,INE134E07570,735PFCL35,N1,,,,,7.35% TAX FREE NCD,1310.00,1310.00,1310.00,1310.00,1310.00,1300.00,,1310.00,,,90,117900.00,2,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19556,INE474E01029,BHANDARI,EQ,,,,,BHANDARI HOSIERY EXP LTD,7.98,8.30,7.89,8.12,8.10,8.73,,8.12,,,2232370,18178083.20,3840,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2181,INE323A01026,BOSCHLTD,EQ,,,,,BOSCH LIMITED,33400.00,33592.50,32606.40,32892.55,32874.00,33379.20,,32892.55,,,42616,1406702926.45,18150,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23468,INE0R7401011,CGRAPHICS,SM,,,,,CREATIVE GRAPHICS S IND L,186.60,189.00,181.25,183.35,182.00,189.80,,183.35,,,68800,12735280.00,43,F1,1600,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11271,INE506A01018,DREDGECORP,EQ,,,,,DREDGING CORP OF INDIA,1177.65,1179.00,1100.00,1129.85,1113.10,1122.90,,1129.85,,,246877,281572236.40,9268,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8529,INE0CU601026,GMRP&UI,EQ,,,,,GMR POW AND URBAN INFRA L,86.50,89.90,83.05,89.90,89.90,85.62,,89.90,,,6577483,572604175.42,19940,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9764,INE00WS01056,GSTL,SM,,,,,GLOBESECURE TECHNO LTD,44.00,46.00,44.00,45.90,45.90,44.00,,45.90,,,11000,498650.00,11,F1,1000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10661,INE838E01017,PONNIERODE,EQ,,,,,PONNIE SUGARS (ERODE) LTD,486.00,504.00,470.40,492.20,490.00,485.30,,492.20,,,318988,157911099.70,16207,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20498,INE0R1601012,PRESSTONIC,SM,,,,,PRESSTONIC ENGINEERING L,108.55,109.50,104.00,104.90,104.00,111.00,,104.90,,,59200,6246040.00,70,F1,800,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21392,INE347W01011,MAGADSUGAR,EQ,,,,,MAGADH SUGAR & ENERGY LTD,724.00,818.00,702.55,799.30,803.65,719.55,,799.30,,,286077,226345364.65,25294,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17738,INE0JO301016,YATHARTH,EQ,,,,,YATHARTH HOSP & TRA C S L,424.00,427.95,414.10,415.55,416.50,422.15,,415.55,,,369542,155787272.25,10959,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16836,INE033L07GQ0,83TCHF25,N6,,,,,SEC RED NCD 8.30% SR.III,1035.80,1035.80,1033.00,1033.00,1033.00,1030.48,,1033.00,,,89,91997.20,6,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11198,INE0MGM01017,ANNAPURNA,SM,,,,,ANNAPURNA SWADISHT LTD,303.80,328.00,303.80,326.80,328.00,303.80,,326.80,,,137000,43780825.00,237,F1,500,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19585,INE118H01025,BSE,EQ,,,,,BSE LIMITED,2738.00,2738.00,2700.00,2709.25,2704.00,2738.35,,2709.25,,,432583,1172947514.70,29914,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,809,INE032Z01020,BSHSL,EQ,,,,,BOMBAY SUPER HYBRID SEEDS,197.00,200.94,196.00,197.09,197.30,197.94,,197.09,,,18956,3753349.31,1036,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10905,INE727B01026,GENESYS,EQ,,,,,GENESYS INTL CORPN LTD,558.95,582.75,537.55,569.95,570.00,551.40,,569.95,,,370914,209221784.00,15736,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14052,INE0LVM01018,GRCL,SM,,,,,GAYATRI RUBB AND CHEM LTD,335.55,335.55,335.55,335.55,335.55,353.00,,335.55,,,1000,335550.00,2,F1,500,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15129,INE722H01024,RGL,EQ,,,,,RENAISSANCE GLOBAL LTD,106.80,108.80,104.91,105.30,105.01,106.36,,105.30,,,146655,15669442.32,3357,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19498,INE0BTM01013,SECMARK,BE,,,,,SECMARK CONSULTANCY LTD,104.05,104.05,100.15,104.05,104.05,104.02,,104.05,,,3257,338590.65,21,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17869,INE121E01018,JSWENERGY,EQ,,,,,JSW ENERGY LIMITED,712.50,713.75,683.90,698.40,698.00,706.70,,698.40,,,2885290,2003917154.30,78395,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14440,INE290A01027,NAHARSPING,EQ,,,,,NAHAR SPINNING MILLS LTD.,272.00,274.90,270.50,272.85,273.25,270.55,,272.85,,,22575,6154252.40,1680,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1901,INE298A01020,CUMMINSIND,EQ,,,,,CUMMINS INDIA LTD,3860.00,3969.80,3760.00,3791.50,3795.00,3825.85,,3791.50,,,1769573,6848050356.60,125250,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2792,INE07O001026,EASEMYTRIP,EQ,,,,,EASY TRIP PLANNERS LTD,43.50,43.79,42.70,42.89,42.91,43.42,,42.89,,,7801914,336289189.83,22854,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,12032,INE128S01021,FIVESTAR,EQ,,,,,FIVE-STAR BUS FIN LTD,805.95,823.85,801.00,813.90,815.00,803.95,,813.90,,,454254,370492822.60,23710,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1139,INE289B01019,GICHSGFIN,EQ,,,,,GIC HOUSING FINANCE LTD,252.00,252.00,243.31,246.41,245.60,250.57,,246.41,,,637363,157254984.81,12231,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23590,INE350Z01018,GLOSTERLTD,EQ,,,,,GLOSTER LIMITED,854.70,854.70,826.00,828.35,832.80,832.80,,828.35,,,3529,2933870.85,353,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15730,INE557Z01018,PIGL,BE,,,,,POWER INSTRUMENT (G) LTD,83.82,83.82,83.82,83.82,83.82,85.54,,83.82,,,24441,2048644.62,54,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20302,INE811K01011,PRESTIGE,EQ,,,,,PRESTIGE ESTATE LTD,1929.05,1929.05,1837.00,1867.40,1872.00,1935.15,,1867.40,,,1182059,2211751637.10,123868,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7929,INE010B01027,ZYDUSLIFE,EQ,,,,,ZYDUS LIFESCIENCES LTD,1083.10,1085.90,1069.25,1073.55,1074.75,1078.95,,1073.55,,,859594,925982395.35,56683,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13051,IN4520220273,753TS47,SG,,,,,SDL TS 7.53% 2047,86.41,86.41,86.41,86.41,86.41,82.30,,86.41,,,3000,259230.00,2,F1,100,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13441,INE083D01012,BALPHARMA,EQ,,,,,BAL PHARMA LTD.,118.75,120.67,116.52,117.67,118.41,118.53,,117.67,,,30634,3610958.30,790,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20086,INE521J01018,CAREERP,EQ,,,,,CAREER POINT LIMITED,379.30,394.50,379.30,390.70,390.00,376.95,,390.70,,,95067,37022910.65,6935,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2705,INE074A01025,PRAJIND,EQ,,,,,PRAJ INDUSTRIES LTD,694.00,716.00,655.00,684.30,691.00,689.90,,684.30,,,2400686,1641470639.40,44862,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10578,INE943D01017,MPSLTD,EQ,,,,,MPS LIMITED,2035.05,2075.00,2007.30,2037.55,2039.00,2033.05,,2037.55,,,19405,39492086.05,3250,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3570,INE139B01016,UCAL,EQ,,,,,UCAL LIMITED,172.39,174.20,170.00,172.43,173.30,171.61,,172.43,,,65303,11284362.43,1478,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9087,INE751B01018,PIXTRANS,EQ,,,,,PIX TRANSMISSIONS LIMITED,1331.85,1331.85,1299.95,1302.05,1303.80,1312.15,,1302.05,,,14120,18446318.25,1635,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4172,INE778U01029,TCNSBRANDS,EQ,,,,,TCNS CLOTHING CO. LIMITED,550.00,551.50,538.05,542.75,544.20,547.50,,542.75,,,204145,110959157.80,3353,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13298,INE286H01012,VISASTEEL,BE,,,,,VISA STEEL LIMITED,21.39,21.39,20.20,20.73,20.60,21.05,,20.73,,,12202,252476.25,72,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19627,INE0Q9601016,WOMANCART,SM,,,,,WOMANCART LIMITED,161.00,161.00,159.85,159.85,159.85,161.00,,159.85,,,3200,513360.00,2,F1,1600,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9874,INE805A01014,GOLDTECH,EQ,,,,,AION-TECH SOLUTIONS LTD,120.26,122.00,119.00,119.67,119.84,120.26,,119.67,,,16897,2033064.00,638,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18154,INE982F01036,HATHWAY,EQ,,,,,HATHWAY CABLE & DATACOM,22.90,23.19,22.20,22.70,22.84,22.59,,22.70,,,13662809,311243077.66,23831,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5585,INE043W01024,VIJAYA,EQ,,,,,VIJAYA DIAGNOSTIC CEN LTD,789.90,797.00,769.05,775.60,777.00,785.70,,775.60,,,136088,106425118.35,10165,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11658,INE0H7R07017,79NHIT35,N1,,,,,SEC RE NCD 7.90% STRPP A,304.00,304.70,304.00,304.70,304.70,305.17,,304.70,,,1112,338390.40,21,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21174,INE736A01011,CDSL,EQ,,,,,CENTRAL DEPO SER (I) LTD,2080.00,2089.65,2043.05,2051.60,2053.00,2073.30,,2051.60,,,619806,1276503506.35,43677,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11501,INE385O01018,FROG,SM,,,,,FROG CELLSAT LIMITED,319.00,328.00,315.50,322.00,319.35,317.55,,322.00,,,112000,36108980.00,257,F1,400,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1181,INE260B01028,GODFRYPHLP,EQ,,,,,GODFREY PHILLIPS INDIA LT,4246.00,4324.25,4110.00,4187.70,4180.00,4246.45,,4187.70,,,180167,763287393.40,27577,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17651,INE637C01025,POKARNA,EQ,,,,,POKARNA LIMITED,659.40,665.00,636.40,651.95,652.00,653.50,,651.95,,,83643,54297152.50,6860,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11943,INE942G01012,MCLEODRUSS,EQ,,,,,MCLEOD RUSSEL INDIA LTD.,30.00,30.29,28.20,28.31,28.30,29.53,,28.31,,,876712,25426395.16,2949,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,474,INE470A01017,3MINDIA,EQ,,,,,3M INDIA LIMITED,37397.00,37500.00,36662.85,36930.55,37000.00,37068.55,,36930.55,,,10351,382857234.25,3731,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5957,INF209KB10E8,BSLSENETFG,EQ,,,,,BIRLASLAMC - BSLSENETFG,75.51,76.44,75.51,76.34,76.34,76.25,,76.34,,,3498,266522.16,82,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,12578,INF109KC17L8,FINIETF,EQ,,,,,ICICIPRAMC-ICICIFIN,25.09,25.09,24.53,24.67,24.64,24.89,,24.67,,,129581,3201082.71,1121,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14552,INE211B01039,PHOENIXLTD,EQ,,,,,THE PHOENIX MILLS LTD,3736.00,3750.00,3610.65,3659.70,3658.00,3804.55,,3659.70,,,474348,1740693769.60,43388,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,31128,INE053F07538,810IRFC27,N2,,,,,BOND 8.10% PA TAX FREE S2,1120.30,1121.00,1120.01,1121.00,1121.00,1122.00,,1121.00,,,159,178094.10,8,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7623,INE093B01015,ALPSINDUS,BE,,,,,ALPS INDUSTRIES LTD.,2.95,2.95,2.95,2.95,2.95,2.99,,2.95,,,129678,382550.10,134,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,154,INE116A01032,APCOTEXIND,EQ,,,,,APCOTEX INDUSTRIES LIMITE,438.00,446.40,435.55,438.95,441.70,436.60,,438.95,,,39121,17219909.90,3885,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6136,INE731U01028,DIGJAMLMTD,BE,,,,,DIGJAM LTD,83.00,84.97,83.00,83.36,83.36,83.66,,83.36,,,604,51124.69,16,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18284,INF204KB19I1,HNGSNGBEES,EQ,,,,,NIP IND ETF HANGSENG BEES,305.25,309.48,304.42,306.12,308.00,305.24,,306.12,,,118284,36202742.50,3297,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,12971,INE0MJQ01012,PRITIKA,SM,,,,,PRITIKA ENG COMPO LTD,53.00,53.20,53.00,53.20,53.20,50.70,,53.20,,,34000,1808400.00,16,F1,2000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23442,INE430U01019,RADIOWALLA,SM,,,,,RADIOWALLA NETWORK LTD,110.50,129.00,110.50,125.05,123.75,113.65,,125.05,,,33600,4099040.00,20,F1,1600,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8428,INE533D01032,RAJRILTD,BE,,,,,RAJ RAYON INDUSTRIES LTD,21.01,21.49,20.96,21.03,21.15,21.39,,21.03,,,24602,518109.73,172,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18220,INE134B01017,KECL,EQ,,,,,KIRLOSKAR ELECTRIC CO LTD,201.00,205.80,189.00,202.76,202.00,196.32,,202.76,,,1604706,317623665.36,18718,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1949,INE999A01015,KSB,EQ,,,,,KSB LIMITED,4707.00,4707.00,4591.00,4616.05,4623.00,4712.95,,4616.05,,,17529,81490428.60,4647,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,24077,INF0R8F01059,MID150CASE,EQ,,,,,ZERODHAAMC - MID150CASE,11.98,11.98,10.08,10.15,10.10,10.18,,10.15,,,535952,5473393.01,1221,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18979,INE562X01013,UNIVASTU,BE,,,,,UNIVASTU INDIA LIMITED,194.00,197.00,194.00,195.80,197.00,197.11,,195.80,,,1631,318528.00,30,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20905,INE02IJ01035,AZAD,EQ,,,,,AZAD ENGINEERING LIMITED,1981.80,1981.80,1940.00,1981.80,1981.80,1887.45,,1981.80,,,412421,815809129.05,7964,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11439,INF204KB15I9,BANKBEES,EQ,,,,,NIP IND ETF BANK BEES,517.00,530.91,515.01,526.16,526.41,516.45,,526.16,,,1984909,1040206945.85,20016,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,30125,INE148I01020,IBULHSGFIN,EQ,,,,,INDIABULLS HSG FIN LTD,175.60,175.60,170.82,173.72,173.90,174.77,,173.72,,,6143154,1062304614.96,28272,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13840,INE530B07302,IIFLZC25A,NP,,,,,SEC RE NCD 0% SR.II,1085.45,1085.45,1085.45,1085.45,1085.45,1085.00,,1085.45,,,220,238799.00,3,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22938,INE0R6C01012,PURVFLEXI,SM,,,,,PURV FLEXIPACK LIMITED,178.30,178.30,165.75,177.55,177.55,179.10,,177.55,,,14400,2518880.00,9,F1,1600,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2809,INE562B01019,RAJSREESUG,EQ,,,,,RAJSHREE SUGAR & CHEMICAL,80.00,87.00,77.70,82.44,82.99,79.26,,82.44,,,978105,81879543.48,6827,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3291,INE733A01018,STARPAPER,EQ,,,,,STAR PAPER MILLS LTD,261.65,263.39,250.51,256.52,258.70,261.51,,256.52,,,81764,20946576.08,2635,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,31468,INE142K01011,LYPSAGEMS,EQ,,,,,LYPSA GEMS & JEWEL LTD,5.55,5.80,5.46,5.71,5.79,5.53,,5.71,,,54171,304244.06,256,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2388,INE045B01015,NELCO,EQ,,,,,NELCO LTD,799.50,819.00,778.10,795.50,793.00,795.90,,795.50,,,226691,181567871.80,16351,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2007,INE00PV01013,AHLADA,BE,,,,,AHLADA ENGINEERS LIMITED,125.90,125.90,120.00,122.05,123.00,123.42,,122.05,,,75410,9213372.70,688,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20329,INE180C01042,CGCL,EQ,,,,,CAPRI GLOBAL CAPITAL LTD,223.94,226.61,218.14,219.24,219.10,222.58,,219.24,,,205865,45648304.15,6474,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14627,INE788H01017,HILTON,EQ,,,,,HILTON METAL FORGING LTD,111.00,111.60,107.10,108.43,108.05,109.18,,108.43,,,584664,63722768.18,2289,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18506,INE0PCL01011,SAROJA,SM,,,,,SAROJA PHARMA INDUS IND L,41.90,42.00,40.15,40.15,40.15,42.00,,40.15,,,6400,265520.00,4,F1,1600,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18795,IN0020160043,SGBSEP24,GB,,,,,2.75% GOLDBONDS2024TR-V,7290.00,7320.00,7210.00,7217.40,7210.01,7306.00,,7217.40,,,346,2518463.62,32,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2970,INE428Q01011,SURYODAY,EQ,,,,,SURYODAY SMALL FIN BK LTD,201.80,209.51,199.53,206.08,205.72,201.92,,206.08,,,756937,155632869.45,16537,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22282,INE319Y01024,TIRUPATIFL,EQ,,,,,TIRUPATI FORGE LIMITED,24.11,27.02,24.11,27.02,27.02,22.52,,27.02,,,10190826,264632128.13,19426,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18011,INE716A01013,WHIRLPOOL,EQ,,,,,WHIRLPOOL OF INDIA LTD,1837.00,1845.00,1769.25,1831.10,1828.00,1825.00,,1831.10,,,156341,284249253.15,16012,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15039,INE739E01017,CERA,EQ,,,,,CERA SANITARYWARE LTD,8150.00,8186.00,7901.20,8118.00,8130.00,8078.55,,8118.00,,,31725,256917194.00,10275,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1190,INE529A01010,FMGOETZE,EQ,,,,,FEDERAL-MOGUL GOETZE (IND,441.60,451.15,436.40,444.05,445.00,435.10,,444.05,,,601263,267183192.90,15697,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15377,INE865T01018,PDMJEPAPER,EQ,,,,,PUDUMJEE PAPER PRO. LTD,103.73,103.90,98.35,101.25,101.30,102.91,,101.25,,,690781,69713237.17,9074,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10321,INE431F01018,PKTEA,EQ,,,,,THE P K TEA PROD CO LTD,334.70,336.00,325.00,334.60,335.00,329.70,,334.60,,,979,325148.25,110,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11864,INE032B01021,PRIMESECU,EQ,,,,,PRIME SECURITIES LIMITED,203.00,204.50,196.00,199.73,200.50,203.93,,199.73,,,222800,44665556.81,3365,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10986,INE0M7001010,TAPIFRUIT,SM,,,,,TAPI FRUIT PROCESSING LTD,140.00,146.95,140.00,146.95,146.95,140.00,,146.95,,,5250,740250.00,7,F1,750,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,445,INE618L01018,5PAISA,EQ,,,,,5PAISA CAPITAL LIMITED,524.80,531.15,519.15,522.45,523.75,524.80,,522.45,,,39486,20720184.90,4288,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6164,INE414D01027,BHAGCHEM,EQ,,,,,BHAGIRADHA CHEM & INDS L,276.70,279.00,266.30,268.66,268.50,273.13,,268.66,,,440938,120286965.11,4698,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5121,INE102A01024,HLVLTD,BE,,,,,HLV LIMITED,27.25,27.25,26.00,26.54,26.50,26.88,,26.54,,,480781,12688823.01,1491,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13941,INE505C01016,PRAENG,EQ,,,,,PRAJAY ENG. SYN. LTD.,35.08,35.11,33.00,35.11,35.11,31.92,,35.11,,,1027649,35994534.14,1416,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23736,INE0STN01015,SILKFLEX,SM,,,,,SILKFLEX POLYMERS INDIA L,61.35,63.95,59.00,60.75,60.50,60.55,,60.75,,,284000,17784500.00,107,F1,2000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10761,INF740KA1RE3,SILVERADD,EQ,,,,,DSPAMC - DSPSILVETF,86.99,87.30,86.82,87.29,87.30,86.69,,87.29,,,29733,2589311.49,152,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14702,INE123B01028,NAGREEKEXP,EQ,,,,,NAGREEKA EXPORTS LTD.,32.13,32.13,31.25,32.05,32.12,31.71,,32.05,,,20666,657128.05,277,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7610,INE0IA701014,VIVO,SM,,,,,VIVO COLLAB SOLUTIONS LTD,73.00,75.00,73.00,75.00,75.00,72.25,,75.00,,,3200,236800.00,2,F1,1600,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18760,INE0JR601024,YATRA,EQ,,,,,YATRA ONLINE LIMITED,131.90,131.90,128.33,129.60,129.91,129.49,,129.60,,,580595,75439003.91,3171,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10995,INE0LCW01025,ISHAN,SM,,,,,ISHAN INTERNATIONAL LTD,2.05,2.10,2.00,2.10,2.10,2.00,,2.10,,,336000,691200.00,7,F1,48000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23779,INE0R3T01013,MANDEEP,SM,,,,,MANDEEP AUTO INDUSTRIES L,65.40,65.50,56.55,61.95,62.00,64.10,,61.95,,,198000,12183200.00,97,F1,2000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11287,INE628A01036,UPL,EQ,,,,,UPL LIMITED,560.00,568.45,550.70,557.30,556.90,556.15,,557.30,,,6124293,3425586173.25,82045,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21171,IN002023Y417,182D040724,TB,,,,,GOI TBILL 182D-04/07/24,99.76,99.76,99.76,99.76,99.76,99.76,,99.76,,,400,39904.00,2,F1,100,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8080,INF204KC1402,SILVERBEES,EQ,,,,,NIPPONAMC - NETFSILVER,87.48,87.48,86.43,86.92,86.95,86.26,,86.92,,,4234781,367552581.14,9633,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11006,INF732E01037,LIQUIDBEES,EQ,,,,,NIP IND ETF LIQUID BEES,1000.00,1000.65,999.99,1000.00,1000.00,999.99,,1000.00,,,3764065,3764070174.02,7267,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7242,INE317I01021,METROBRAND,EQ,,,,,METRO BRANDS LIMITED,1259.00,1271.95,1228.00,1237.95,1239.00,1252.75,,1237.95,,,208372,260971847.60,21080,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23820,IN002024Y084,182D221124,TB,,,,,GOI TBILL 182D-22/11/24,97.30,97.30,97.30,97.30,97.30,96.90,,97.30,,,100,9730.00,1,F1,100,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13766,INE0LZO01015,DUCOL,SM,,,,,DUCOL ORGS AND COLOURS LT,147.70,147.70,140.00,140.00,140.00,147.70,,140.00,,,12000,1714240.00,15,F1,800,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,489,INE520Y01019,ICEMAKE,EQ,,,,,ICE MAKE REFRIGERAT LTD,905.00,905.00,850.00,862.95,866.35,909.65,,862.95,,,66875,58749054.80,3994,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11445,INE417C01014,PILANIINVS,EQ,,,,,PILANI INV & IND COR LTD,3990.00,3990.00,3868.20,3903.75,3885.00,3944.10,,3903.75,,,4034,15780048.05,1362,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13116,INE306L01010,QUICKHEAL,EQ,,,,,QUICK HEAL TECH LTD,514.85,515.00,493.35,498.60,502.10,524.90,,498.60,,,209272,105297848.50,11035,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,945,IN0020170166,SGBJAN26,GB,,,,,2.50%GOLDBONDS2026SR-XIV,7298.00,7345.00,7252.04,7345.00,7345.00,7350.00,,7345.00,,,216,1573935.17,25,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14707,INE508G01029,TIMETECHNO,EQ,,,,,TIME TECHNOPLAST LTD.,300.80,301.80,292.25,297.05,297.30,300.80,,297.05,,,1241113,367098519.80,19887,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3149,INE666D01022,BORORENEW,EQ,,,,,BOROSIL RENEWABLES LTD,497.55,499.95,488.05,491.00,493.00,497.10,,491.00,,,233250,114951124.80,12220,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17380,INE688J01023,EXCEL,BE,,,,,EXCEL REALTY N INFRA LTD,0.74,0.74,0.74,0.74,0.74,0.76,,0.74,,,2219849,1642688.26,1478,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14207,INE703H01016,HUBTOWN,BE,,,,,HUBTOWN LIMITED,142.90,145.00,137.00,143.08,143.00,140.92,,143.08,,,214509,30604058.35,660,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14523,INE725G01011,ICRA,EQ,,,,,ICRA LIMITED,5699.30,5959.00,5699.30,5847.30,5865.00,5662.50,,5847.30,,,63935,375144788.70,7094,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2997,INE999B01013,SANGHIIND,EQ,,,,,SANGHI INDUSTRIES LTD,105.35,105.90,99.90,100.41,100.84,104.74,,100.41,,,1159885,118374601.01,7441,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11813,INE498B01024,SHOPERSTOP,EQ,,,,,SHOPPERS STOP LIMITED,729.70,738.65,727.15,732.90,732.00,726.35,,732.90,,,16397,12013823.15,2604,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22824,INE696F01016,JUNIPER,EQ,,,,,JUNIPER HOTELS LIMITED,478.00,492.00,474.10,483.35,476.45,475.75,,483.35,,,482112,233404303.45,9242,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22255,INE07OG01012,NDRAUTO,EQ,,,,,NDR AUTO COMPONENTS LTD,805.00,840.00,797.00,799.80,802.00,817.90,,799.80,,,15849,12727986.10,1992,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3509,INE148A01019,TNPETRO,EQ,,,,,TAMILNADU PETROPRODUCTS L,91.19,92.85,89.50,90.11,89.96,90.97,,90.11,,,572124,52218498.92,7892,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20695,INE027E07AY4,86LTF24,NJ,,,,,SERENCD 8.60% SR.IV OP8,1044.50,1044.99,1043.00,1043.00,1043.00,1040.00,,1043.00,,,68,71003.90,3,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6079,INE0DZ701010,DYNAMIC,SM,,,,,DYNAMIC SRVCS & SEC LTD,249.40,256.80,238.00,241.95,241.95,246.40,,241.95,,,41000,10046300.00,39,F1,1000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,12009,INE547E01014,IMPAL,EQ,,,,,IND MOTOR PART & ACC LTD,1114.60,1125.55,1068.45,1081.00,1080.40,1114.60,,1081.00,,,5406,5876398.35,1213,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14134,INE450D01021,PITTIENG,EQ,,,,,PITTI ENGINEERING LIMITED,1000.50,1004.00,982.05,999.00,1003.80,1000.50,,999.00,,,53467,53219221.70,4244,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1919,INE082A01010,KOPRAN,EQ,,,,,KOPRAN LTD,256.40,258.90,252.00,254.98,253.50,255.33,,254.98,,,241086,61436207.16,7537,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14180,INE0NNS01018,NSLNISP,EQ,,,,,NMDC STEEL LIMITED,59.84,60.20,58.10,58.35,58.25,59.52,,58.35,,,7188876,423466097.11,27252,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13194,IN0020220102,741GS2036,GS,,,,,GOI LOAN  7.41% 2036,104.73,104.73,102.60,103.40,103.40,103.50,,103.40,,,7366,759344.40,12,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13566,INE323B01016,AVONMORE,BE,,,,,AVONMORE CAP&MGT SERV LTD,131.00,132.00,125.51,130.05,130.93,131.06,,130.05,,,45590,5871060.16,291,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14838,INE583C01021,DECCANCE,EQ,,,,,DECCAN CEMENTS LIMITED,697.20,705.00,683.80,685.45,685.00,693.75,,685.45,,,29001,20071631.30,2848,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2535,INE179A01014,PGHH,EQ,,,,,P&G HYGIENE & HEALTH CARE,16745.25,16789.70,16362.55,16459.50,16440.00,16633.30,,16459.50,,,4558,75173323.15,2441,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10243,INE398R01022,SYNGENE,EQ,,,,,SYNGENE INTERNATIONAL LTD,712.00,717.65,703.20,711.00,715.00,707.60,,711.00,,,1811140,1287417084.15,57216,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21713,INE670X01014,LASA,EQ,,,,,LASA SUPERGENERICS LTD,23.50,23.50,22.99,23.33,23.20,23.15,,23.33,,,32290,750795.35,295,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17433,INE0NT901020,NETWEB,EQ,,,,,NETWEB TECH INDIA LTD,2679.85,2712.00,2571.00,2660.55,2648.00,2535.60,,2660.55,,,360549,950973868.25,29734,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7605,INE00CA01015,TREJHARA,BE,,,,,TREJHARA SOLUTIONS LTD,169.00,169.50,164.85,169.50,169.50,161.43,,169.50,,,10904,1837978.01,65,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23501,IN002024Z024,364D110425,TB,,,,,GOI TBILL 364D-11/04/25,94.09,94.40,94.04,94.40,94.40,94.45,,94.40,,,1500,141275.00,4,F1,100,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23410,INE0SAK01011,BLUEPEBBLE,SM,,,,,BLUE PEBBLE LIMITED,259.65,285.45,254.90,285.45,285.45,259.50,,285.45,,,102400,28774520.00,109,F1,800,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8311,INE472A01039,BLUESTARCO,EQ,,,,,BLUE STAR LIMITED,1739.00,1753.65,1692.55,1705.95,1700.00,1730.60,,1705.95,,,166698,286735025.80,21799,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21951,INE548A01028,HFCL,EQ,,,,,HFCL LIMITED,124.70,130.50,119.10,127.03,126.85,124.19,,127.03,,,103780909,12974814447.63,290765,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15285,INE0K4D01020,QUICKTOUCH,SM,,,,,QUICKTOUCH TECHNOLOGIES L,116.20,121.85,116.20,120.50,119.25,121.25,,120.50,,,11000,1318475.00,20,F1,500,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4587,INE614A01028,RAMCOIND,EQ,,,,,RAMCO INDUSTRIES LIMITED,247.00,251.08,244.81,246.90,246.43,246.83,,246.90,,,89657,22214782.32,3956,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15259,INE614G01033,RPOWER,EQ,,,,,RELIANCE POWER LTD.,31.24,31.98,29.83,30.83,30.80,30.96,,30.83,,,50994259,1570542198.10,92522,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8119,INE425Y01011,RPSGVENT,EQ,,,,,RPSG VENTURES LIMITED,699.95,709.75,687.70,691.90,694.00,699.75,,691.90,,,47790,33213296.65,4334,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19078,IN0020200104,SGBJUN28,GB,,,,,2.5%GOLDBONDS2028SR-III,7345.00,7399.00,7289.99,7317.49,7325.00,7326.00,,7317.49,,,124,909582.98,22,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4843,INE734N01019,SNOWMAN,EQ,,,,,SNOWMAN LOGISTICS LTD.,76.00,76.15,73.80,73.97,74.45,75.82,,73.97,,,1744849,130669407.44,11899,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21192,INE306N07LK9,85TCAPS24,N6,,,,,SERENCD8.50%SR.IICIII&IV,1065.00,1070.00,1065.00,1069.95,1070.00,1065.00,,1069.95,,,299,318923.70,4,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,136,INE715B01021,ANDHRSUGAR,EQ,,,,,ANDHRA SUGARS LTD,122.10,127.40,117.06,123.14,123.20,121.52,,123.14,,,3803935,471703616.69,28323,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8028,INE039B01026,CINEVISTA,BE,,,,,CINEVISTA LIMITED,17.84,18.75,17.80,18.57,18.50,18.49,,18.57,,,28356,522852.26,70,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6051,INE214A01019,CYBERTECH,EQ,,,,,CYBERTECH SYSTEMS & SOFTW,158.65,160.00,155.00,157.68,157.50,158.08,,157.68,,,110060,17282435.89,3325,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11568,INE0A1101019,DCI,BE,,,,,DC INFOTECH AND COMUN LTD,256.64,256.64,240.00,247.33,256.00,244.42,,247.33,,,63600,15795787.86,425,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23647,INE185E01013,FILATFASH,EQ,,,,,FILATEX FASHIONS LIMITED,10.42,10.85,9.85,9.97,9.90,10.38,,9.97,,,12885202,130678928.16,17311,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21399,INE335W01016,GANGESSECU,EQ,,,,,GANGES SECURITIES LIMITED,161.90,169.00,156.01,161.34,161.00,161.06,,161.34,,,29544,4792293.91,1522,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14947,INE338I01027,MOTILALOFS,EQ,,,,,MOTILAL OSWAL FIN LTD,667.50,698.00,662.25,686.05,689.05,662.25,,686.05,,,1355972,933544491.45,46622,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20425,INE295D01020,NACLIND,EQ,,,,,NACL INDUSTRIES LIMITED,74.75,78.65,73.96,76.10,76.00,74.71,,76.10,,,756027,57892769.20,7088,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4529,INF109KC1NS5,NEXT50IETF,EQ,,,,,ICICIPRAMC - ICICINXT50,77.45,77.45,74.00,74.33,74.48,75.17,,74.33,,,1104032,82368970.59,4677,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17795,INE0O3901029,TREL,EQ,,,,,TRANSINDIA REAL ESTATE L,43.55,43.76,42.59,42.93,43.00,43.59,,42.93,,,260291,11196126.55,3538,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11364,INE884A01027,VAIBHAVGBL,EQ,,,,,VAIBHAV GLOBAL LIMITED,330.50,330.50,321.30,325.60,325.90,329.75,,325.60,,,296151,96178807.85,13162,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15295,INE539B01017,VIRINCHI,EQ,,,,,VIRINCHI LIMITED,36.44,36.78,35.30,35.56,35.50,36.20,,35.56,,,547497,19720209.40,2709,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23706,INE338I07164,897MOFSL29,N4,,,,,SEC RE NCD 8.97% SR V,1000.20,1000.20,1000.00,1000.00,1000.00,1006.00,,1000.00,,,379,379010.00,8,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10755,INE266F01018,APTECHT,EQ,,,,,APTECH LIMITED,231.55,232.20,226.15,227.08,227.00,230.39,,227.08,,,212815,48601915.29,6431,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5142,INE675C01017,CIGNITITEC,EQ,,,,,CIGNITI TECHNOLOGIES LTD,1340.00,1345.40,1335.00,1341.20,1343.05,1340.10,,1341.20,,,179642,240498264.25,2991,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,634,INE188B01013,IGARASHI,EQ,,,,,IGARASHI MOTORS INDIA LTD,548.80,554.85,525.50,527.65,529.10,544.50,,527.65,,,76334,40844923.60,7958,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8944,INE01EG01016,RITCO,EQ,,,,,RITCO LOGISTICS LIMITED,270.10,273.10,267.00,268.70,268.00,269.71,,268.70,,,92722,24996026.13,3314,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6884,IN0020060078,824GS2027,GS,,,,,GOI LOAN 8.24%2027,106.00,106.00,106.00,106.00,106.00,105.36,,106.00,,,401,42506.00,2,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23992,IN002024X110,91D050924,TB,,,,,GOI TBILL 91D-05/09/24,98.45,98.45,98.17,98.17,98.17,98.32,,98.17,,,500,49113.00,2,F1,100,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4292,INE804I079Y6,985ECL28,NK,,,,,SEC RED NCD 9.85% SR. VII,1075.00,1075.00,985.00,990.00,990.00,981.17,,990.00,,,3026,3068489.90,24,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14501,INE050E01027,BALAMINES,EQ,,,,,BALAJI AMINES LIMITED,2260.00,2289.85,2217.00,2243.65,2238.10,2246.90,,2243.65,,,105017,237227877.65,13867,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,513,INE032A01023,BOMDYEING,EQ,,,,,BOMBAY DYEING & MFG. CO L,175.40,175.80,170.01,171.30,171.65,174.76,,171.30,,,1993882,343103146.56,24563,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9388,INE230B01021,CREATIVEYE,BE,,,,,CREATIVE EYE LIMITED,7.90,7.90,7.80,7.80,7.80,7.96,,7.80,,,28062,221300.94,53,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15288,INE688E01024,HERCULES,EQ,,,,,HERCULES HOI. LTD.,558.45,588.40,548.40,570.10,568.10,556.05,,570.10,,,224929,128970675.60,15314,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10666,INE160A01022,PNB,EQ,,,,,PUNJAB NATIONAL BANK,129.00,130.19,126.97,128.29,128.68,128.63,,128.29,,,60954903,7833536017.82,202161,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14917,INE142I01023,TAKE,EQ,,,,,TAKE SOLUTIONS LTD,21.49,21.75,21.20,21.37,21.50,21.49,,21.37,,,174116,3730250.45,1065,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1835,INE138C01024,KANORICHEM,EQ,,,,,KANORIA CHEMICALS & INDUS,115.36,122.80,114.26,120.54,119.60,114.01,,120.54,,,178456,21297244.00,2980,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18727,INE885F01015,MASKINVEST,EQ,,,,,MASK INVESTMENTS LIMITED,78.30,84.99,77.91,78.61,81.00,82.02,,78.61,,,953,76101.70,46,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14574,INE0O4M01019,MCON,SM,,,,,MCON RASAYAN INDIA LTD,136.25,143.05,136.25,143.05,143.05,136.25,,143.05,,,31000,4426400.00,27,F1,1000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2987,INE418L01021,NAZARA,EQ,,,,,NAZARA TECHNOLOGIES LTD,880.00,905.00,858.00,863.00,861.00,871.30,,863.00,,,1130661,989406789.05,40972,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,184,INE822C01015,TCPLPACK,EQ,,,,,TCPL PACKAGING LIMITED,2334.00,2385.00,2216.00,2229.40,2265.65,2323.50,,2229.40,,,9348,21531330.20,3170,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3748,INE080A01014,WEIZMANIND,EQ,,,,,WEIZMANN LTD,125.60,126.90,120.06,121.93,121.90,124.99,,121.93,,,10873,1331745.94,404,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7843,IN0020210244,654GS2032,GS,,,,,GOI LOAN  6.54% 2032,99.01,99.94,99.01,99.75,99.75,99.30,,99.75,,,1124,111292.11,6,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16454,INE0N5801013,DENTALKART,SM,,,,,VASA DENTICITY LIMITED,660.00,660.00,615.05,621.30,622.00,640.65,,621.30,,,15500,9798350.00,55,F1,250,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13424,INE296H01011,EMKAY,BE,,,,,EMKAY GLOBAL FIN SERV LTD,175.34,181.70,173.21,174.97,178.90,177.78,,174.97,,,26621,4720387.84,285,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10619,INF179KC1HS2,HDFCNEXT50,EQ,,,,,HDFCAMC - HDFCNEXT50,75.15,75.15,71.64,72.08,72.49,72.96,,72.08,,,137972,10013036.75,1067,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14366,INE669E01016,IDEA,EQ,,,,,VODAFONE IDEA LIMITED,17.00,17.39,16.36,16.92,16.90,16.85,,16.92,,,1564573800,26453572414.68,577889,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5114,INE00QT01015,SGIL,EQ,,,,,SYNERGY GREEN IND. LTD,335.95,335.95,325.90,327.75,326.00,329.10,,327.75,,,18631,6146772.70,751,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17295,INE454M01024,NAGAFERT,EQ,,,,,NAGARJUN FERT AND CHE LTD,13.40,14.04,13.15,13.19,13.20,12.96,,13.19,,,6764085,91132300.90,7757,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3481,INE332A01027,THOMASCOOK,EQ,,,,,THOMAS COOK (INDIA) LTD,224.40,244.01,221.80,240.25,244.01,221.83,,240.25,,,5334422,1250794967.21,49324,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15228,INE551W01018,UJJIVANSFB,EQ,,,,,UJJIVAN SMALL FINANC BANK,50.55,50.61,49.61,50.05,50.14,50.43,,50.05,,,10975995,550023606.39,45456,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18131,INE616Z01012,YASHO,EQ,,,,,YASHO INDUSTRIES LIMITED,1917.45,1920.00,1897.05,1900.70,1904.05,1899.45,,1900.70,,,8293,15790040.30,1349,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16874,INE033L07GU2,84TCHF28,NA,,,,,SEC RED NCD 8.40% SR.V,1038.00,1038.00,1038.00,1038.00,1038.00,1038.00,,1038.00,,,98,101724.00,2,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19677,INE436A01026,ANSALAPI,BZ,,,,,ANSAL PROP & INFRA LTD,9.58,9.91,8.96,9.03,8.96,9.44,,9.03,,,232117,2197041.04,312,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,263,INE100A01010,ATUL,EQ,,,,,ATUL LTD,6277.35,6325.00,6188.20,6234.50,6220.00,6277.35,,6234.50,,,27451,171898594.40,7859,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21238,INE949L01017,AUBANK,EQ,,,,,AU SMALL FINANCE BANK LTD,663.00,676.00,650.00,656.95,656.20,664.50,,656.95,,,19436706,12734101804.70,147562,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14511,INE629D01020,BANSWRAS,EQ,,,,,BANSWARA SYNTEX LIMITED,148.40,149.50,146.00,147.22,146.20,147.59,,147.22,,,18959,2802779.03,978,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14592,INE061F01013,FORTIS,EQ,,,,,FORTIS HEALTHCARE LTD,492.00,496.15,487.00,489.55,489.20,493.50,,489.55,,,1113280,546495180.95,52181,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4391,INE635Q01029,GULFOILLUB,EQ,,,,,GULF OIL LUB. IND. LTD.,1014.00,1020.45,970.10,992.05,988.50,1010.10,,992.05,,,122133,121724194.65,12566,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5264,INE111Q01021,PDSL,EQ,,,,,PDS LIMITED,533.05,536.05,519.00,531.45,531.00,533.95,,531.45,,,72012,38092062.80,4846,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17044,INF732E01128,SHARIABEES,EQ,,,,,NIP IND ETF SHARIAH BEES,515.47,515.47,506.33,508.33,510.40,509.01,,508.33,,,1634,831146.28,192,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10791,INE096B01018,NUCLEUS,EQ,,,,,NUCLEUS SOFTWARE EXPORTS,1324.80,1338.00,1282.25,1288.85,1294.00,1321.50,,1288.85,,,56221,72883458.35,4313,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9847,INF204KB18I3,NV20BEES,EQ,,,,,NIP IND ETF ETF NV20,143.45,146.98,139.04,145.63,146.09,146.01,,145.63,,,36515,5322985.54,338,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13288,INE00ZE01026,AHL,EQ,,,,,ABANS HOLDINGS LIMITED,482.70,493.90,480.35,484.70,485.30,479.00,,484.70,,,307670,149614813.45,4534,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22688,INE0R4701017,ALPEXSOLAR,SM,,,,,ALPEX SOLAR LIMITED,878.40,889.20,826.90,889.20,889.20,846.90,,889.20,,,178800,155972800.00,411,F1,400,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6302,INE451F01024,APOLSINHOT,EQ,,,,,APOLLO SINDOORI HOTEL LTD,1542.55,1557.35,1525.00,1533.40,1553.00,1542.55,,1533.40,,,2005,3082263.80,565,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23922,INE639X01027,BEACON,SM,,,,,BEACON TRUSTEESHIP LTD,110.00,124.60,109.00,124.60,124.60,103.85,,124.60,,,1580000,188213900.00,698,F1,2000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1576,INE322A01010,GILLETTE,EQ,,,,,GILLETTE INDIA LTD,7894.15,7894.15,7530.00,7551.15,7530.00,7833.40,,7551.15,,,47756,365997576.95,6622,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5735,INE236A01020,HCL-INSYS,BE,,,,,HCL INFOSYSTEMS-DEPO SETT,17.79,17.79,17.25,17.36,17.33,17.67,,17.36,,,130259,2274974.06,756,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19126,INE880L01014,KIOCL,EQ,,,,,KIOCL LIMITED,454.00,465.95,449.90,452.65,451.55,454.75,,452.65,,,253384,115607000.45,13338,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2421,INE310A01015,NILKAMAL,EQ,,,,,NILKAMAL LIMITED,1998.35,2036.55,1971.00,1976.95,1999.00,1994.60,,1976.95,,,22257,44758212.60,3111,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2979,INE749B01020,ORTINLAB,EQ,,,,,ORTIN LABORATORIES LTD,21.10,21.10,20.52,20.79,20.98,20.78,,20.79,,,57433,1194306.42,272,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23644,IN002024X060,91D020824,TB,,,,,GOI TBILL 91D-02/08/24,99.00,99.15,99.00,99.15,99.15,99.15,,99.15,,,800,79232.00,7,F1,100,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21687,INE727S01012,BRNL,BE,,,,,BHARAT ROAD NETWORK LTD,50.00,50.00,49.78,49.78,49.78,50.80,,49.78,,,31179,1555137.27,384,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11932,INE139R01012,FUSION,EQ,,,,,FUSION MICRO FINANCE LTD,487.20,489.95,464.00,465.25,467.00,484.35,,465.25,,,882893,415415722.15,33015,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17808,INF109KC18V5,QUAL30IETF,EQ,,,,,ICICIPRAMC - ICICIQTY30,21.14,21.14,20.68,20.77,20.97,20.92,,20.77,,,365432,7607571.53,345,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14630,INE782L01012,SANCO,BZ,,,,,SANCO INDUSTRIES LIMITED,8.13,8.13,8.13,8.13,8.13,7.75,,8.13,,,16951,137811.63,25,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1342,IN0020200286,SGBN28VIII,GB,,,,,2.5%GOLDBONDS2028SR-VIII,7350.00,7350.00,7311.00,7332.91,7350.00,7329.81,,7332.91,,,497,3642731.79,67,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10793,INE0DYJ01015,SYRMA,EQ,,,,,SYRMA SGS TECHNOLOGY LTD,475.90,482.50,470.20,475.70,476.25,471.05,,475.70,,,429540,204290832.15,24651,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19299,INE353K01014,ITDC,EQ,,,,,INDIA TOUR. DEV. CO. LTD.,799.50,799.90,755.00,771.15,771.60,796.70,,771.15,,,352625,271961949.50,21264,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22415,INE597L01014,LOVABLE,EQ,,,,,LOVABLE LINGERIE LTD,124.95,126.54,124.00,124.49,124.80,125.09,,124.49,,,17526,2189050.33,509,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23003,IN002023Y516,182D050924,TB,,,,,GOI TBILL 182D-05/09/24,98.50,98.50,98.50,98.50,98.50,98.25,,98.50,,,100,9850.00,1,F1,100,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2598,INE606A01024,AMJLAND,EQ,,,,,AMJ LAND HOLDINGS LIMITED,40.22,40.79,39.10,39.94,40.43,39.95,,39.94,,,78292,3121876.53,712,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5217,INE477L08162,IIFLZC28C,N6,,,,,UNSEC RE NCD 0% SR.III,1141.00,1142.30,1141.00,1142.30,1142.30,1140.11,,1142.30,,,111,126664.90,3,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,25608,INE337M01013,INDOTHAI,EQ,,,,,INDO THAI SEC LTD,289.00,293.95,287.55,289.95,292.65,288.10,,289.95,,,3332,970445.40,289,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4105,INE923A01015,SILINV,EQ,,,,,SIL INVESTMENTS LIMITED,495.00,522.00,483.00,501.15,501.50,483.55,,501.15,,,16694,8369295.60,1065,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1675,INE248A01017,ITI,EQ,,,,,ITI LTD,309.20,310.70,297.40,304.20,304.25,307.45,,304.20,,,1452328,442717579.45,23581,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1927,INF740KA1EU7,LIQUIDETF,EQ,,,,,DSP LIQUID ETF,999.99,1000.01,999.99,999.99,999.99,999.99,,999.99,,,961465,961464512.86,399,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10370,INE794W01014,MODTHREAD,BE,,,,,MODERN THREADS INDIA LTD,56.90,57.26,56.90,57.26,57.26,56.90,,57.26,,,302,17242.56,12,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11582,INE0HMF01019,TRACXN,EQ,,,,,TRACXN TECHNOLOGIES LTD,85.90,85.91,84.00,84.37,84.30,85.04,,84.37,,,316109,26829471.65,4489,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14599,INE0JSX01015,GSLSU,EQ,,,,,GLOBAL SURFACES LIMITED,229.00,230.05,222.00,225.62,226.00,227.76,,225.62,,,68912,15576898.22,3668,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,30392,INF109KC16V9,NIF100IETF,EQ,,,,,ICICI PRUD NIFTY 100 ETF,27.75,27.75,26.84,27.07,27.12,27.15,,27.07,,,122337,3312571.87,752,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8109,INE591A01010,OILCOUNTUB,BE,,,,,OIL COUNTRY TUBULAR LTD.,41.50,42.00,39.55,39.85,39.88,40.40,,39.85,,,49062,2005433.81,227,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,25392,INE305C01029,PANAMAPET,EQ,,,,,PANAMA PETROCHEM LTD,405.90,411.65,398.35,404.50,402.30,406.65,,404.50,,,288523,116745473.35,10535,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1999,INE053F07744,888IRFC29,NE,,,,,BOND 8.88% PA TF TII-SIIB,1166.00,1170.00,1166.00,1170.00,1170.00,1166.10,,1170.00,,,107,125162.00,3,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,404,INE463A01038,BERGEPAINT,EQ,,,,,BERGER PAINTS (I) LTD,506.00,506.70,497.10,497.65,498.50,504.00,,497.65,,,1060446,530792421.85,56919,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3834,INE838B01013,BHARATRAS,EQ,,,,,BHARAT RASAYAN LTD,11951.25,12129.90,11550.05,11662.35,11651.55,11903.35,,11662.35,,,7015,83246949.45,2999,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8146,INE060X01026,DEVIT,EQ,,,,,DEV INFO TECHNOLOGY LTD,118.70,119.90,116.01,116.78,117.00,118.08,,116.78,,,14397,1688963.81,406,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11403,INE511C01022,POONAWALLA,EQ,,,,,POONAWALLA FINCORP LTD,435.75,435.75,423.10,423.90,424.00,433.55,,423.90,,,6385757,2728277623.45,65141,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15848,INE262Z01023,LATTEYS,BE,,,,,LATTEYS INDUSTRIES LTD,14.60,14.60,14.40,14.40,14.40,14.60,,14.40,,,44701,648181.20,143,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10557,INE278M01019,NAVKARCORP,EQ,,,,,NAVKAR CORPORATION LTD.,104.20,104.93,101.50,101.96,101.99,104.20,,101.96,,,887374,91451516.67,5748,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17866,INE530L07228,10NIDO26,N6,,,,,SEC RED NCD 10% SR. VI,1042.00,1042.10,1041.25,1042.10,1042.10,1054.98,,1042.10,,,148,154196.80,3,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21229,INE306N08342,885TCAPS29,NC,,,,,UNSERENCD8.85%SRIVCIII&IV,1075.17,1113.90,1075.17,1113.90,1113.90,1070.10,,1113.90,,,5,5416.34,3,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13582,INE285H01022,ATLANTAA,BE,,,,,ATLANTAA LIMITED,41.99,42.06,41.98,42.06,42.06,41.24,,42.06,,,222779,9358501.85,218,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19670,INE070C01037,COMPINFO,BZ,,,,,COMPUAGE INFOCOM LTD,4.06,4.06,4.06,4.06,4.06,3.87,,4.06,,,148628,603429.68,89,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14732,INE271C01023,DLF,EQ,,,,,DLF LIMITED,881.35,882.55,850.60,859.80,861.00,878.80,,859.80,,,4384765,3770620255.40,107223,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21001,INE608A01012,PSB,EQ,,,,,PUNJAB & SIND BANK,61.86,62.60,60.41,61.21,61.22,61.54,,61.21,,,2631651,162049306.00,13341,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13082,INF174KA1KU9,SILVER1,EQ,,,,,KOTAKMAMC - KOTAKSILVE,88.28,88.28,87.41,87.95,87.95,87.25,,87.95,,,42528,3734182.54,263,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18040,INE09FA01019,YUDIZ,SM,,,,,YUDIZ SOLUTIONS LIMITED,74.25,74.30,67.40,69.60,68.30,70.90,,69.60,,,25600,1840520.00,31,F1,800,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17334,INE342T07411,975NFL25,N0,,,,,SEC RE NCD 9.75% SR. I,987.25,987.25,987.25,987.25,987.25,987.25,,987.25,,,10,9872.50,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,245,INE0CHO01012,ADL,EQ,,,,,ARCHIDPLY DECOR LIMITED,93.99,95.69,90.20,90.57,90.20,91.51,,90.57,,,8590,790206.79,594,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5194,INE414B01021,ANTGRAPHIC,EQ,,,,,ANTARCTICA LTD,1.53,1.58,1.52,1.54,1.54,1.58,,1.54,,,1297196,1997550.05,1348,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1663,INE209A01019,ATFL,EQ,,,,,AGRO TECH FOODS LIMITED,700.00,776.25,686.05,741.30,742.70,674.75,,741.30,,,1634282,1207110225.60,51465,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11782,INE128A01029,EVEREADY,EQ,,,,,EVEREADY INDS. IND.  LTD.,337.55,344.00,335.85,337.60,337.00,337.55,,337.60,,,164634,55862174.85,4610,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7385,INE0I7D01019,FOCE,SM,,,,,FOCE INDIA LIMITED,1025.00,1025.00,1025.00,1025.00,1025.00,984.65,,1025.00,,,400,410000.00,2,F1,200,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9668,INE475B01022,HIKAL,EQ,,,,,HIKAL LIMITED,302.95,305.85,298.95,301.90,302.75,301.55,,301.90,,,191037,57767669.95,8061,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5519,INE696V01013,JAIPURKURT,BE,,,,,NANDANI CREATION LIMITED,49.66,49.66,49.66,49.66,49.66,48.69,,49.66,,,8162,405324.92,23,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6441,INE0J0B01017,KOTYARK,SM,,,,,KOTYARK INDUSTRIES LTD,954.15,977.40,932.00,941.35,943.00,952.40,,941.35,,,30100,28728535.00,241,F1,100,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21469,INE350C01017,OPTIEMUS,EQ,,,,,OPTIEMUS INFRACOM LTD,282.00,294.40,277.80,291.10,293.45,280.25,,291.10,,,406809,117237484.70,13437,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14152,INE0EEJ01023,BTML,BE,,,,,BODHI TREE MULTIMEDIA LTD,14.60,14.60,13.63,14.36,14.38,14.35,,14.36,,,339757,4785371.66,696,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21840,INE393P01035,DIAMONDYD,EQ,,,,,PRATAAP SNACKS LIMITED,903.95,903.95,864.05,869.40,870.00,890.80,,869.40,,,21859,19243618.55,3418,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1315,INE600K01018,GALAXYSURF,EQ,,,,,GALAXY SURFACTANTS LTD,2625.30,2700.00,2600.70,2654.50,2650.00,2630.30,,2654.50,,,37610,99505209.60,6149,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19237,INF247L01BU1,MONIFTY500,EQ,,,,,MOTILALAMC - MONIFTY500,22.75,22.75,22.31,22.43,22.47,22.57,,22.43,,,580842,13046140.79,2530,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5426,INE118D01016,NUVOCO,EQ,,,,,NUVOCO VISTAS CORP LTD,358.05,358.90,349.30,350.30,350.95,357.30,,350.30,,,234278,82604571.15,10069,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19566,IN0020230101,737GS2028,GS,,,,,GOI LOAN  7.37% 2028,102.15,102.20,102.15,102.15,102.15,102.80,,102.15,,,2698,275661.60,7,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19924,INE020B07GH7,812REC27,NI,,,,,8.12/8.32% TAX FREE NCD,1069.99,1070.00,1069.99,1070.00,1070.00,1061.77,,1070.00,,,301,322067.69,4,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2885,INE002A01018,RELIANCE,EQ,,,,,RELIANCE INDUSTRIES LTD,2975.00,2975.00,2912.00,2917.30,2917.00,2962.05,,2917.30,,,4362937,12806397074.45,181800,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6643,INE284S01014,SJS,EQ,,,,,SJS ENTERPRISES LIMITED,802.70,805.90,775.00,778.85,780.00,801.30,,778.85,,,95980,75050796.30,10081,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1756,INE197D01010,JINDALPOLY,EQ,,,,,JINDAL POLY FILMS LIMITED,597.80,620.70,579.65,613.35,610.00,595.35,,613.35,,,243717,147980891.25,16273,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22440,INF789F1AUV1,UTIBANKETF,EQ,,,,,UTIAMC - UTIBANKETF,51.60,53.00,51.28,52.37,52.00,51.48,,52.37,,,1852942,97143186.98,1402,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16123,INE316L01019,BHARATWIRE,EQ,,,,,BHARAT WIRE ROPES LTD.,278.00,282.10,270.00,271.55,271.00,277.70,,271.55,,,112593,30868987.95,4858,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,805,INE498A01018,DCM,EQ,,,,,DCM LTD,77.99,77.99,74.50,75.08,74.82,77.17,,75.08,,,54775,4124436.33,617,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13341,INE297H01019,GALLANTT,BE,,,,,GALLANTT ISPAT LIMITED,345.00,348.35,335.60,347.85,348.35,331.80,,347.85,,,239118,82674224.20,2505,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,24184,INE603J01030,PIIND,EQ,,,,,PI INDUSTRIES LTD,3667.65,3705.00,3638.50,3650.60,3650.00,3660.90,,3650.60,,,261310,960023381.05,22014,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20134,INE874I01013,RAMKY,EQ,,,,,RAMKY INFRA LTD,512.20,538.95,505.95,530.00,533.00,509.75,,530.00,,,289911,152545647.65,12831,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11045,INE170E01023,SATIA,EQ,,,,,SATIA INDUSTRIES LIMITED,125.85,126.24,122.80,123.55,123.75,124.83,,123.55,,,705436,87630219.48,7030,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8727,INE151G01028,SHAILY,EQ,,,,,SHAILY ENG PLASTICS LTD,699.25,759.75,677.70,750.65,759.00,688.00,,750.65,,,369884,268667472.05,16346,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2320,INE103C01036,SMCGLOBAL,EQ,,,,,SMC GLOBAL SECURITIES LTD,171.00,173.75,165.52,170.57,170.80,170.73,,170.57,,,631704,107851832.02,15138,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23056,INE0MB501011,JGCHEM,EQ,,,,,J.G.CHEMICALS LIMITED,233.00,256.88,228.30,247.25,248.25,229.56,,247.25,,,577351,141963772.24,20113,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22349,INE155Z01011,MACPOWER,BE,,,,,MACPOWER CNC MACHINES LTD,1416.00,1444.80,1358.00,1386.65,1387.00,1423.85,,1386.65,,,18447,25507805.75,1009,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13844,INE227C01017,MMFL,EQ,,,,,MM FORGINGS LTD,1211.45,1265.00,1183.05,1236.30,1230.60,1198.10,,1236.30,,,163095,201040112.55,15210,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,29553,INF109K012R6,NIFTYIETF,EQ,,,,,ICICI PRUD NIFTY ETF,260.13,261.64,258.81,259.79,261.64,260.35,,259.79,,,563808,146595386.13,5230,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10722,IN0020220060,726GS2032,GS,,,,,GOI LOAN  7.26% 2032,103.90,104.00,103.60,103.80,103.82,103.84,,103.80,,,191452,19883477.80,19,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,383,INE263A01024,BEL,EQ,,,,,BHARAT ELECTRONICS LTD,319.90,319.90,304.10,309.30,309.80,318.25,,309.30,,,58698689,18255312288.05,489779,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15883,INE05AN01011,HINDWAREAP,EQ,,,,,HINDWARE HME INOVATON LTD,394.50,410.00,382.95,403.25,404.00,392.05,,403.25,,,660935,260097264.40,15242,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,25578,INE908D01010,SHAKTIPUMP,BE,,,,,SHAKTI PUMPS (I) LTD,2995.75,2995.75,2920.00,2995.75,2995.75,2853.10,,2995.75,,,229012,682977795.60,7782,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,143,INE008Z01020,SRPL,BE,,,,,SHREE RAM PROTEINS LTD.,1.05,1.06,1.03,1.04,1.04,1.04,,1.04,,,638546,664692.99,601,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11654,INE600L01024,LALPATHLAB,EQ,,,,,DR. LAL PATH LABS LTD.,2720.00,2736.20,2672.00,2679.15,2677.00,2723.85,,2679.15,,,149830,404132382.65,19437,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22360,INE813V01022,MCL,EQ,,,,,MADHAV COPPER LIMITED,37.40,38.10,36.87,36.98,37.45,37.31,,36.98,,,39892,1489052.16,485,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2385,INE060A01024,NAVNETEDUL,EQ,,,,,NAVNEET EDUCATION LTD,154.15,154.55,150.67,152.03,152.00,153.85,,152.03,,,257779,39300380.52,5575,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13101,INE579C01029,VIMTALABS,EQ,,,,,VIMTA LABS LIMITED,497.10,502.30,485.05,491.50,491.10,496.40,,491.50,,,13264,6526865.05,1238,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7508,INE251B01027,ZENTEC,EQ,,,,,ZEN TECHNOLOGIES LIMITED,1227.15,1227.90,1161.45,1178.05,1180.00,1217.75,,1178.05,,,676915,805494043.70,30068,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20071,INE781A01025,INTENTECH,EQ,,,,,INTENSE TECHNOLOGIES LTD,144.95,146.95,140.49,142.20,142.00,143.37,,142.20,,,172649,24712533.11,1515,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13611,INE335Y01020,IRCTC,EQ,,,,,INDIAN RAIL TOUR CORP LTD,1035.85,1037.00,1002.90,1014.65,1014.95,1032.40,,1014.65,,,2550530,2596965573.80,77438,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1994,INE557B01019,LIBERTSHOE,EQ,,,,,LIBERTY SHOES LTD,377.50,378.85,351.05,357.15,359.00,375.75,,357.15,,,166196,59993164.55,5602,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,255,INE368I01016,NIRAJ,EQ,,,,,NIRAJ CEMENT STRUC LTD,48.50,49.90,48.00,48.19,48.82,48.95,,48.19,,,68185,3297660.33,1186,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11630,INE733E01010,NTPC,EQ,,,,,NTPC LTD,369.80,370.90,361.55,362.50,362.90,369.65,,362.50,,,8337334,3038186132.50,104313,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3715,INE709A01018,VLSFINANCE,EQ,,,,,VLS FINANCE LTD,263.20,264.95,259.60,262.75,261.75,260.70,,262.75,,,50021,13140019.95,3663,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1001,INE721A07NX5,94SFL28,YL,,,,,SEC RED NCD 9.40% SR. V,1105.00,1105.00,1105.00,1105.00,1105.00,1104.00,,1105.00,,,358,395590.00,5,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,270,INE03YM01018,CHEMCON,EQ,,,,,CHEMCON SPECIAL CHEM LTD,255.00,258.90,250.10,250.50,250.95,253.66,,250.50,,,67064,16972457.56,3099,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13689,INE035801013,SAH,EQ,,,,,SAH POLYMERS LIMITED,92.00,93.45,91.76,92.20,91.90,92.79,,92.20,,,36177,3350167.87,483,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9678,INE980Y01015,SOUTHWEST,EQ,,,,,SOUTH WEST PINNACLE LTD,124.00,132.05,122.40,123.79,123.00,125.45,,123.79,,,420186,53528789.07,4882,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23402,INE0R6Z01013,SRM,EQ,,,,,SRM CONTRACTORS LIMITED,183.90,184.80,176.65,177.02,177.00,182.17,,177.02,,,131644,23646602.04,2203,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11065,INE448G01010,NATHBIOGEN,EQ,,,,,NATH BIO-GENES (I) LTD,202.00,206.90,199.11,200.36,201.10,199.13,,200.36,,,103417,20962726.93,3526,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,926,INE191A01027,ORCHPHARMA,EQ,,,,,ORCHID PHARMA LIMITED,1071.00,1178.95,1058.10,1160.10,1158.00,1067.75,,1160.10,,,183318,206640257.50,16596,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,330,INE565V01010,VALIANTORG,EQ,,,,,VALIANT ORGANICS LIMITED,411.20,437.75,404.30,432.95,434.45,411.20,,432.95,,,223970,95873089.65,14996,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3646,INE835A01029,VARDMNPOLY,EQ,,,,,VARDHMAN POLYTEX LTD.,11.27,11.27,10.62,10.85,10.90,11.11,,10.85,,,326868,3532319.59,748,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23885,IN002024X102,91D290824,TB,,,,,GOI TBILL 91D-29/08/24,98.50,98.50,98.50,98.50,98.50,98.48,,98.50,,,500,49250.00,2,F1,100,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17307,INE298G01027,AJMERA,EQ,,,,,AJMERA REALTY & INF I LTD,714.00,716.80,689.00,690.55,689.10,711.70,,690.55,,,54325,37951262.40,4448,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7919,INE319B01014,BYKE,EQ,,,,,THE BYKE HOSPITALITY LTD,75.00,76.49,75.00,75.95,75.47,74.91,,75.95,,,135315,10255328.86,552,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6944,INE845D01014,GANECOS,EQ,,,,,GANESHA ECOSPHERE LIMITED,1247.75,1275.00,1231.10,1265.75,1260.00,1249.05,,1265.75,,,74859,94202479.60,9474,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19322,INE598C01011,HISARMETAL,EQ,,,,,HISAR METAL IND. LIMITED,200.89,202.00,196.20,197.94,197.76,199.21,,197.94,,,8402,1666950.36,267,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14598,IN0020220169,SGBMAR31IV,GB,,,,,2.50%GOLDBONDS2031SR-IV,7395.47,7499.47,7395.47,7482.92,7499.47,7395.47,,7482.92,,,86,639976.98,29,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7200,INE217L01019,SHRIRAMPPS,EQ,,,,,SHRIRAM PROPERTIES LTD,113.27,113.65,110.50,111.74,111.76,112.93,,111.74,,,1040004,116529714.42,8518,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1581,INE0EK901012,TARC,EQ,,,,,TARC LIMITED,195.95,195.95,186.64,189.49,189.90,194.20,,189.49,,,991526,188239847.95,14620,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9505,INE681C01015,KEYFINSERV,BE,,,,,KEYNOTE FIN SERV LTD.,175.00,178.00,166.85,173.55,173.55,174.05,,173.55,,,5390,943972.92,95,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3912,INE731C01018,KHAITANLTD,EQ,,,,,KHAITAN (INDIA)LTD.,83.85,83.98,79.60,81.55,80.50,80.64,,81.55,,,29449,2409716.84,734,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19234,INE947Q01028,LAURUSLABS,EQ,,,,,LAURUS LABS LIMITED,432.95,435.50,426.00,430.35,430.00,428.25,,430.35,,,1262281,545093647.10,24250,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13081,INE256C01024,TRIVENI,EQ,,,,,TRIVENI ENGG. & INDS. LTD,388.55,427.00,375.25,414.15,416.00,384.80,,414.15,,,8837244,3664920954.20,141374,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18260,INE00NH01017,CLSL,SM,,,,,CROP LIFE SCIENCE LIMITED,45.90,48.40,45.00,47.05,47.05,44.05,,47.05,,,88000,4102500.00,44,F1,2000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22517,INE0Q4701019,FONEBOX,SM,,,,,FONEBOX RETAIL LIMITED,147.00,148.00,141.10,143.00,143.00,148.00,,143.00,,,17000,2463650.00,14,F1,1000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14952,INE227G01018,INDOWIND,EQ,,,,,INDOWIND ENERGY LTD,24.34,24.98,23.00,23.73,23.82,24.34,,23.73,,,452517,10873173.52,2252,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10588,INE712K01011,SHREEPUSHK,EQ,,,,,SHRE PUSH CHEM & FERT LTD,210.17,216.48,205.00,211.22,211.00,209.55,,211.22,,,476242,100565846.76,20135,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,31475,INE231G01010,ORBTEXP,EQ,,,,,ORBIT EXPORTS LIMITED,179.92,186.50,176.65,184.22,185.00,179.91,,184.22,,,19468,3550461.06,972,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11394,INE358U01012,ZOTA,EQ,,,,,ZOTA HEALTH CARE LIMITED,640.00,645.00,590.05,608.65,606.00,622.65,,608.65,,,472408,290102073.45,18922,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13,INE117A01022,ABB,EQ,,,,,ABB INDIA LIMITED,8904.00,8913.75,8521.00,8544.00,8555.00,8867.00,,8544.00,,,601292,5196021308.55,87948,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,350,INE459A01010,BANARISUG,EQ,,,,,BANNARI AMMAN SUGARS LTD,2998.95,3149.00,2920.10,3107.75,3148.80,2919.75,,3107.75,,,11911,36434677.70,1866,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,458,IN0020170091,SGBNOV25,GB,,,,,2.50% GOLDBONDS2025SR-VII,7251.00,7251.00,7250.00,7250.00,7250.00,7245.00,,7250.00,,,4,29002.00,2,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16133,INE0NR701018,KRISHCA,SM,,,,,KRISHCA STRAPPING SLTN L,209.50,223.95,207.00,218.95,218.00,207.85,,218.95,,,132000,28166550.00,162,F1,500,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3595,INE514Y01020,MOKSH,BE,,,,,MOKSH ORNAMENTS LIMITED,14.40,14.40,14.39,14.39,14.39,14.69,,14.39,,,78051,1123273.66,208,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19501,INE388G01026,TCLCONS,EQ,,,,,TANTIA CONSTRUCTIONS LTD,49.53,49.53,46.40,48.63,48.50,47.18,,48.63,,,297855,14509049.77,1598,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19438,INE926K01017,AHLEAST,EQ,,,,,ASIAN HOTELS (EAST) LTD,144.00,145.00,140.87,142.13,141.12,143.78,,142.13,,,36366,5163045.42,857,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8650,INE657B01025,BLUECHIP,BE,,,,,BLUE CHIP INDIA LIMITED,3.69,3.69,3.69,3.69,3.69,3.62,,3.69,,,66710,246159.90,84,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3001,INF109KC1V59,BSE500IETF,EQ,,,,,ICICIPRAMC - ICICI500,37.54,37.70,37.03,37.43,37.54,37.54,,37.43,,,307171,11488023.99,1050,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,29113,INE752H01013,CARERATING,EQ,,,,,CARE RATINGS LIMITED,1087.95,1087.95,1056.05,1065.80,1068.00,1084.40,,1065.80,,,32443,34641713.70,3325,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6836,INE593W01028,FOCUS,EQ,,,,,FOCUS LIGHTG & FIXTRS LTD,153.70,155.00,151.01,151.82,152.50,153.09,,151.82,,,210489,32261422.04,3577,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13528,INE776C01039,GMRINFRA,EQ,,,,,GMR AIRPORTS INFRA LTD,98.60,100.70,95.50,97.88,97.90,97.84,,97.88,,,120276067,11810157506.48,226300,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17764,INE056I01025,REFEX,EQ,,,,,REFEX INDUSTRIES LIMITED,178.70,180.00,166.69,168.60,168.50,165.14,,168.60,,,1763063,302338734.47,24794,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17395,INF200KA1JT1,SETF10GILT,EQ,,,,,SBIAMC - SETF10GILT,232.56,232.98,232.10,232.68,232.32,232.49,,232.68,,,6311,1468005.23,60,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1997,INE115A01026,LICHSGFIN,EQ,,,,,LIC HOUSING FINANCE LTD,750.00,751.85,729.35,736.40,736.50,748.85,,736.40,,,2666976,1965349256.25,55496,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16863,INE197J01017,LPDC,EQ,,,,,LANDMARK PR.DEV.CO.LTD,9.90,9.98,9.50,9.69,9.60,9.61,,9.69,,,130075,1250421.61,595,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9219,INE413G01022,TPLPLASTEH,EQ,,,,,TPL PLASTECH LIMITED,89.75,90.30,87.02,87.56,87.30,88.94,,87.56,,,375863,33277423.52,1937,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10610,INE0CBM01019,USASEEDS,SM,,,,,UPSURGE SEEDS OF AGRI LTD,305.00,305.00,295.00,296.00,296.00,305.00,,296.00,,,3600,1076415.00,12,F1,300,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1465,INE648Z01023,ACCURACY,EQ,,,,,ACCURACY SHIPPING LIMITED,11.20,11.20,10.73,10.73,10.73,11.30,,10.73,,,1014415,10953329.90,2336,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4487,INE150B01039,ALKYLAMINE,EQ,,,,,ALKYL AMINES CHEM. LTD,1997.20,2070.75,1995.10,2004.95,2004.00,1993.55,,2004.95,,,89568,181645773.95,12104,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,181,INE610C01014,ARENTERP,EQ,,,,,RAJDARSHAN INDUSTRIES LTD,42.76,42.85,41.12,42.03,42.80,42.53,,42.03,,,1917,81268.99,84,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11966,INE00E101023,BIKAJI,EQ,,,,,BIKAJI FOODS INTERN LTD,736.00,736.10,713.20,724.50,724.05,731.65,,724.50,,,503945,364621628.15,33376,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11778,INE887G01027,GOKEX,EQ,,,,,GOKALDAS EXPORTS LTD.,835.00,847.20,821.15,831.85,832.40,835.20,,831.85,,,83752,69616643.90,12651,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6286,INE255D01024,GULPOLY,EQ,,,,,GULSHAN POLYOLS LIMITED,204.80,207.13,198.53,199.48,199.95,203.83,,199.48,,,202426,41072964.65,6465,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15161,INE120D01012,HITECHCORP,EQ,,,,,HITECH CORPORATION LTD,214.99,217.90,209.00,214.63,214.60,214.28,,214.63,,,6231,1326378.19,362,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6733,INE749A01030,JINDALSTEL,EQ,,,,,JINDAL STEEL & POWER LTD,1043.90,1050.95,1029.00,1046.95,1049.30,1034.25,,1046.95,,,2074723,2161693875.70,56018,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9641,INE060B01014,KHANDSE,EQ,,,,,KHANDWALA SECURITIES LTD,30.00,30.00,28.25,29.44,29.74,29.72,,29.44,,,27401,797858.61,701,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11214,INE781B01015,NOIDATOLL,BE,,,,,NOIDA TOLL BRIDGE CO LTD,13.99,14.25,13.23,13.37,13.30,13.93,,13.37,,,379836,5137033.54,777,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3002,INE066O01014,WONDERLA,EQ,,,,,WONDERLA HOLIDAYS LTD.,910.00,914.85,890.00,906.50,906.35,909.05,,906.50,,,52596,47718517.35,7167,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2188,INE854S01022,GENCON,EQ,,,,,GENERIC ENG CONS PROJ LTD,55.00,56.49,50.70,52.15,51.99,49.02,,52.15,,,1783070,96694020.68,8603,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1235,INE224A01026,GREAVESCOT,EQ,,,,,GREAVES COTTON LTD.,132.20,132.40,129.10,129.86,129.90,131.70,,129.86,,,751200,97851310.13,8305,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6195,INE530B07153,IIFLZC24,NK,,,,,SEC RE NCD 0% SR.IV,1210.71,1231.55,1210.71,1230.77,1231.55,1227.55,,1230.77,,,110,135184.60,4,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8961,INE123C01018,TAINWALCHM,BE,,,,,TAINWALA CHEMICAL AND PLA,172.00,175.00,168.01,174.95,174.95,176.12,,174.95,,,5060,865526.10,61,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19287,INE0KZ301010,KONTOR,SM,,,,,KONTOR SPACE LIMITED,114.00,114.00,107.10,110.40,111.75,109.35,,110.40,,,12000,1322520.00,10,F1,1200,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15017,INE215I01027,MAANALU,EQ,,,,,MAAN ALUMINIUM LIMITED,138.65,139.10,135.81,136.92,137.00,138.47,,136.92,,,94049,12893641.71,1915,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14154,INE405E01023,UNOMINDA,EQ,,,,,UNO MINDA LIMITED,1073.90,1079.85,1042.10,1055.75,1054.30,1070.70,,1055.75,,,1339335,1419552162.15,84088,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,31970,INE557F07132,901NHB34,N6,,,,,BOND 9.01%PA TF TR-I S 3B,6695.00,6750.00,6695.00,6695.00,6695.00,6720.00,,6695.00,,,13,87585.00,4,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,739,INE169A01031,COROMANDEL,EQ,,,,,COROMANDEL INTERNTL. LTD,1545.00,1594.90,1545.00,1573.10,1571.20,1530.15,,1573.10,,,1250531,1969567319.50,84965,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15384,INE274G01010,DHANI,EQ,,,,,DHANI SERVICES LIMITED,49.65,49.94,47.76,48.12,48.14,49.65,,48.12,,,2995072,146113020.74,15929,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11667,INE366A01041,DWARKESH,EQ,,,,,DWARIKESH SUGAR IND LTD,76.65,79.80,74.80,78.08,78.09,76.35,,78.08,,,9591655,750110046.02,50574,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10599,INE844O01030,GUJGASLTD,EQ,,,,,GUJARAT GAS LIMITED,635.25,635.25,610.20,612.05,612.00,635.25,,612.05,,,1108093,686536665.65,31924,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10633,INF179KC1HR4,HDFCNIF100,EQ,,,,,HDFCAMC - HDFCNIF100,25.57,25.74,24.87,25.01,25.15,25.07,,25.01,,,44593,1117166.36,425,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16751,INE222J01013,RANEENGINE,EQ,,,,,RANE ENG VALVE LTD,423.30,423.35,410.00,415.40,414.95,414.15,,415.40,,,11056,4612847.10,919,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15343,INE888C01040,SADHNANIQ,EQ,,,,,SADHANA NITROCHEM LIMITED,66.78,67.25,65.25,65.43,65.48,66.78,,65.43,,,147877,9781104.59,3192,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7654,IN0020180389,SGBDEC26,GB,,,,,2.50%GOLDBONDS2026SR-IV,7253.00,7450.00,7253.00,7450.00,7450.00,7253.00,,7450.00,,,5,36853.00,3,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4986,INE962Y01021,IRCON,EQ,,,,,IRCON INTERNATIONAL LTD,274.00,275.30,263.25,267.80,267.85,273.95,,267.80,,,6974875,1871476599.35,73566,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20929,INE349X01015,JALAN,SM,,,,,JALAN TRANSOLU. INDIA LTD,3.75,4.00,3.75,3.80,3.80,3.75,,3.80,,,24000,92100.00,8,F1,3000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14972,INE455I01029,KSCL,EQ,,,,,KAVERI SEED CO. LTD.,948.60,959.20,931.20,934.90,936.00,948.60,,934.90,,,134395,126825315.20,10922,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17882,INE0OUT01019,ORIANA,SM,,,,,ORIANA POWER LIMITED,2519.85,2688.95,2519.85,2521.10,2519.85,2652.45,,2521.10,,,272100,690198172.50,1027,F1,150,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10447,INE854D01024,UNITDSPR,EQ,,,,,UNITED SPIRITS LIMITED,1255.00,1281.25,1245.75,1272.85,1267.75,1252.60,,1272.85,,,1292892,1642112037.05,65620,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13620,INE242C01024,ANANTRAJ,EQ,,,,,ANANT RAJ LIMITED,445.00,453.00,430.40,441.90,442.00,442.85,,441.90,,,1857054,826137211.20,40919,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20372,INE00Y201027,FLAIR,EQ,,,,,FLAIR WRITING INDUST LTD,291.05,298.60,289.30,295.80,296.30,290.30,,295.80,,,130979,38547972.35,3129,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3699,INE287Z01012,GAYAHWS,BE,,,,,GAYATRI HIGHWAYS LIMITED,1.38,1.38,1.38,1.38,1.38,1.32,,1.38,,,124576,171914.88,55,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19492,INE0PXD01014,PLADAINFO,SM,,,,,PLADA INFOTECH SERVICES L,31.50,32.00,30.60,30.60,30.60,31.50,,30.60,,,9000,282300.00,3,F1,3000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,304,IN0020170067,SGBOCT25IV,GB,,,,,2.50% GOLDBONDS2025SR-IV,7230.00,7230.00,7220.00,7220.00,7220.00,7250.00,,7220.00,,,71,512832.76,13,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5239,INE843B01013,MAHAPEXLTD,EQ,,,,,MAHA RASHTRA APEX COPR. L,174.70,176.42,166.00,168.60,166.40,174.67,,168.60,,,55747,9539117.38,1587,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23775,INE0SRI01019,VERITAAS,SM,,,,,VERITAAS ADVERTISING LTD,168.45,168.80,156.20,156.75,156.20,164.40,,156.75,,,38400,6086340.00,32,F1,1200,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7339,INF209KB16D7,ABSLNN50ET,EQ,,,,,BIRLASLAMC - ABSLNN50ET,76.43,76.43,73.89,74.15,74.50,74.97,,74.15,,,114254,8545900.76,585,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,166,INE435A01028,ANDHRAPAP,EQ,,,,,ANDHRA PAPER LIMITED,564.75,564.75,546.05,551.70,551.10,560.10,,551.70,,,106200,58635096.80,4672,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7780,INE977Y01011,BCONCEPTS,EQ,,,,,BRAND CONCEPTS LIMITED,698.00,698.00,645.00,649.35,649.00,681.20,,649.35,,,31217,20551724.20,1705,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19277,INE778K01012,EMAMIREAL,EQ,,,,,EMAMI REALTY LIMITED,110.00,112.00,106.72,110.36,110.70,108.36,,110.36,,,124756,13758514.03,1758,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14868,INE452O01016,FLFL,BZ,,,,,FUT LIFESTYLE FASH LTD,2.60,2.71,2.60,2.69,2.68,2.59,,2.69,,,247504,661919.31,265,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19352,INE994V01012,PROLIFE,SM,,,,,PROLIFE INDUSTRIES LTD,201.05,220.15,201.05,220.15,220.15,209.85,,220.15,,,1500,315475.00,3,F1,500,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2431,INE0DD101019,RAILTEL,EQ,,,,,RAILTEL CORP OF IND LTD,438.00,438.00,414.55,426.80,427.50,435.00,,426.80,,,4339851,1843948522.60,62498,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11817,INE584F01014,MANGALAM,EQ,,,,,MANGALAM DRUG & CHEM LTD,113.70,115.00,107.00,107.55,107.75,113.09,,107.55,,,126066,13779984.45,1897,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17957,INE123F01029,MMTC,EQ,,,,,MMTC LIMITED,84.60,87.50,83.00,83.41,83.35,83.83,,83.41,,,22155669,1887972595.15,100136,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11239,INE023A01030,NSIL,EQ,,,,,NALWA SONS INVESTMENT LTD,3512.15,3578.25,3500.00,3507.35,3528.70,3511.10,,3507.35,,,3237,11396405.70,809,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23119,INE342T07437,1040NFL26,NA,,,,,SEC RE NCD 10.40% SR.II,1001.00,1001.00,1001.00,1001.00,1001.00,1001.00,,1001.00,,,100,100100.00,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11868,INE111B01023,63MOONS,EQ,,,,,63 MOONS TECHNOLOGIES LTD,375.00,377.00,360.20,367.75,367.65,372.55,,367.75,,,100777,37071129.05,2599,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6200,INE530B07179,875IIFL26,NM,,,,,SEC RE NCD 8.75% SR.VI,989.80,989.80,988.80,988.80,988.80,987.00,,988.80,,,137,135502.60,2,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23435,IN002024X011,91D040724,TB,,,,,GOI TBILL 91D-04/07/24,99.66,99.80,99.66,99.80,99.80,99.90,,99.80,,,200,19946.00,2,F1,100,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,30108,INE647O01011,ABFRL,EQ,,,,,ADITYA BIRLA FASHION & RT,331.85,331.85,320.15,320.95,321.45,330.50,,320.95,,,5247643,1695673224.00,74190,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2912,INE046A01015,RIIL,EQ,,,,,RELIANCE INDUSTRIAL INFRA,1354.00,1360.65,1322.25,1331.55,1331.00,1349.60,,1331.55,,,256730,343456076.20,14345,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22521,INF789F1AZE6,NIF5GETF,EQ,,,,,UTIAMC - NIF5GETF,56.11,56.65,56.10,56.64,56.65,56.10,,56.64,,,631,35514.60,10,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20242,INE093I01010,OBEROIRLTY,EQ,,,,,OBEROI REALTY LIMITED,1920.05,1924.95,1848.50,1863.85,1866.15,1913.05,,1863.85,,,662962,1236532610.50,72259,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17564,INE148I07OT0,971IHFL28I,BC,,,,,SEC RE NCD 9.71% SR VIII,950.40,950.40,950.40,950.40,950.40,1000.00,,950.40,,,5,4752.00,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5309,INE00D001018,REXPIPES,SM,,,,,REX PIPES AND CABLES LTD,68.05,71.00,67.50,70.00,69.00,71.05,,70.00,,,14000,960200.00,7,F1,2000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,29111,INE020B07GX4,738REC27TF,N2,,,,,TAXFREE SEC NCD TR1 S2,1095.00,1095.00,1095.00,1095.00,1095.00,1094.00,,1095.00,,,100,109500.00,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6860,INE506Z01015,DHRUV,BE,,,,,DHRUV CONSULTANCY SER LTD,102.47,102.47,102.47,102.47,102.47,100.47,,102.47,,,10950,1122046.50,37,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17050,INE952A01022,HINDNATGLS,BE,,,,,HIND NATL GLASS & IND LTD,21.00,21.00,19.57,19.84,19.57,20.60,,19.84,,,27442,551585.81,111,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16845,INE201J01017,LGBFORGE,EQ,,,,,LGB FORGE LIMITED,10.60,10.60,10.24,10.30,10.32,10.20,,10.30,,,318819,3293223.09,811,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4160,INE369C01017,NORBTEAEXP,EQ,,,,,NORBEN TEA & EXPORTS LTD,12.79,12.83,12.12,12.56,12.60,12.75,,12.56,,,5434,68108.61,91,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,25486,INE440L01017,TIJARIA,BE,,,,,TIJARIA POLYPIPES LTD,19.89,21.50,19.89,19.89,19.89,20.94,,19.89,,,140248,2803595.11,282,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13510,INE737W01013,AKASH,EQ,,,,,AKASH INFRA-PROJECTS LTD,33.90,33.90,32.92,33.62,33.85,33.30,,33.62,,,22919,769502.93,237,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21623,INE346W01013,APEX,EQ,,,,,APEX FROZEN FOODS LIMITED,233.70,244.90,228.72,235.84,235.50,232.74,,235.84,,,446562,106696189.63,16524,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8657,INE411Y01011,DIL,EQ,,,,,DEBOCK INDUSTRIES LIMITED,7.84,7.84,7.71,7.75,7.75,7.79,,7.75,,,662823,5145973.18,1668,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13323,INE0JHH01011,DOLLEX,SM,,,,,DOLLEX AGROTECH LIMITED,39.80,39.80,36.35,37.85,37.60,38.80,,37.85,,,80000,3024400.00,20,F1,4000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,913,INE063P01018,EQUITASBNK,EQ,,,,,EQUITAS SMALL FIN BNK LTD,102.42,105.95,100.35,105.08,105.20,102.42,,105.08,,,12498837,1308305203.56,56488,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17351,INE498E01010,SALONA,EQ,,,,,SALONA COTSPIN LTD.,301.70,306.85,296.05,300.65,302.00,300.15,,300.65,,,5281,1591535.40,365,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17105,INE258G01013,SUMICHEM,EQ,,,,,SUMITOMO CHEM INDIA LTD,480.00,491.70,469.35,473.75,470.00,478.65,,473.75,,,1505683,720534093.90,37089,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,12018,INE040H01021,SUZLON,EQ,,,,,SUZLON ENERGY LIMITED,50.19,50.28,48.75,48.90,48.93,49.96,,48.90,,,26139387,1284711773.16,91058,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1826,INE967C01018,KAMATHOTEL,EQ,,,,,KAMAT HOTELS (I) LTD,236.50,237.00,229.20,232.22,232.00,233.26,,232.22,,,44302,10313463.97,1236,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21691,INE0ECC01022,MAXPOSURE,SM,,,,,MAXPOSURE LIMITED,87.60,91.20,87.00,87.40,87.00,87.55,,87.40,,,52000,4631600.00,21,F1,2000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3432,INE192A01025,TATACONSUM,EQ,,,,,TATA CONSUMER PRODUCT LTD,1129.70,1130.90,1103.00,1105.60,1104.70,1126.90,,1105.60,,,1201455,1338726887.60,53806,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21428,INF277KA1984,TATSILV,EQ,,,,,TATAAML-TATSILV,8.76,8.85,8.74,8.80,8.81,8.74,,8.80,,,578143,5079201.78,1758,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14361,INE126J01016,APOLLOPIPE,EQ,,,,,APOLLO PIPES LIMITED,660.95,664.30,644.90,648.35,649.50,660.00,,648.35,,,57982,37832030.30,4141,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19913,INE192R01011,DMART,EQ,,,,,AVENUE SUPERMARTS LIMITED,5079.00,5219.00,4901.35,4933.90,4914.00,5039.30,,4933.90,,,1438750,7308640558.55,127961,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13658,INE916G01016,GEECEE,EQ,,,,,GEECEE VENTURES LIMITED,365.00,374.00,362.00,364.80,367.60,364.10,,364.80,,,42752,15680230.85,4941,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1143,INF204KB18W4,SDL24BEES,EQ,,,,,NIPPON INDIA- NIMFXX,121.64,122.39,121.64,121.76,121.69,121.95,,121.76,,,2162,263794.51,57,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15342,INE849C01026,SHALPAINTS,EQ,,,,,SHALIM PAINTS LTD,146.20,146.36,143.56,144.62,145.00,145.07,,144.62,,,163049,23620438.90,1558,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15254,INE482A01020,CEATLTD,EQ,,,,,CEAT LIMITED,2527.95,2546.00,2479.00,2486.40,2492.00,2515.10,,2486.40,,,68497,171466926.45,8222,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1041,INE183A01024,FINPIPE,EQ,,,,,FINOLEX INDUSTRIES LTD,333.00,333.00,325.20,329.15,329.50,331.40,,329.15,,,514109,169479556.25,18423,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11804,INE450E01011,SUKHJITS,EQ,,,,,SUKHJIT STARCH & CHEM LTD,479.00,479.00,460.00,463.75,465.00,467.45,,463.75,,,19582,9210564.00,1892,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23621,INE0OAF01028,JNKINDIA,EQ,,,,,JNK INDIA LIMITED,834.00,863.95,816.00,841.15,830.00,816.00,,841.15,,,1748010,1471108267.20,58304,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3506,INE280A01028,TITAN,EQ,,,,,TITAN COMPANY LIMITED,3595.00,3595.00,3456.00,3462.35,3459.75,3589.00,,3462.35,,,1862394,6496196538.40,167833,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19800,INE389K01018,WELINV,EQ,,,,,WELSPUN INV & COMM LTD,775.90,791.95,744.45,745.95,744.45,764.30,,745.95,,,484,376977.50,66,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17270,INE991I01015,ASPINWALL,EQ,,,,,ASPINWALL & CO LTD,268.05,292.50,263.70,278.55,281.75,268.70,,278.55,,,21943,6143263.75,913,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,12022,INE132H01018,AURIONPRO,EQ,,,,,AURIONPRO SOLN LTD,2838.00,2960.90,2825.00,2955.65,2960.60,2819.95,,2955.65,,,150242,440542964.35,15645,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19265,INE416D01022,BLISSGVS,EQ,,,,,BLISS GVS PHARMA LTD,103.89,104.18,101.58,102.15,102.00,103.71,,102.15,,,361745,37117606.68,3164,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,937,INE285A01027,ELGIEQUIP,EQ,,,,,ELGI EQUIPMENTS LTD,698.45,705.00,685.00,701.05,701.00,696.50,,701.05,,,366823,255714152.70,16514,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2366,INE614Z01017,GIRIRAJ,ST,,,,,GIRIRAJ CIVIL DEVP LTD,398.40,398.45,398.40,398.45,398.45,379.50,,398.45,,,1750,697275.00,6,F1,250,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23127,INE0PB301013,SCILAL,EQ,,,,,SHIPPING CORP OF ILA LTD,78.33,78.45,74.50,74.93,75.19,77.49,,74.93,,,6087701,463243414.11,31777,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6355,IN0020180314,SGBNOV26,GB,,,,,2.50%GOLDBONDS2026SR-III,7250.00,7250.00,7250.00,7250.00,7250.00,7365.52,,7250.00,,,1,7250.00,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6518,IN0020210178,SGBNV29VII,GB,,,,,2.5%GOLDBONDS2029SR-VII,7400.00,7400.10,7341.00,7349.00,7349.00,7352.59,,7349.00,,,197,1456429.49,31,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8413,INF769K01IC9,MIDCAPETF,EQ,,,,,MIRAEAMC - MAM150ETF,21.65,21.65,20.72,20.83,20.82,21.03,,20.83,,,1968516,41062946.67,7647,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14278,INE607D01018,ORIENTBELL,EQ,,,,,ORIENT BELL LIMITED,375.60,382.20,373.30,375.00,374.25,373.25,,375.00,,,34043,12826169.50,3049,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10967,INE0MEG01014,VIVIANA,SM,,,,,VIVIANA POWER TECH LTD,855.60,855.60,815.00,855.60,855.60,814.90,,855.60,,,34000,28816100.00,64,F1,500,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5551,INE251C01025,ABMINTLLTD,BE,,,,,ABM INTERNATIONAL LTD,71.00,71.00,68.00,68.00,68.00,71.17,,68.00,,,374,25919.75,20,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,760,INE067A01029,CGPOWER,EQ,,,,,CG POWER AND IND SOL LTD,686.90,688.90,673.00,675.45,678.20,686.00,,675.45,,,1401771,951756797.25,49215,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13023,INE614X07290,DLSLZC24,NQ,,,,,DHANI LOANS & SERV LTD,1555.20,1555.20,1555.20,1555.20,1555.20,1554.04,,1555.20,,,20,31104.00,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20899,INE0Q1W01012,EFORCE,SM,,,,,ELECTRO FORCE (INDIA) LTD,78.25,80.25,78.25,79.00,79.00,78.85,,79.00,,,55200,4384200.00,46,F1,1200,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1200,INF769K01GS9,ESG,EQ,,,,,MIRAEAMC - MAESGETF,39.74,39.83,39.50,39.63,39.60,39.68,,39.63,,,185567,7368539.36,428,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22595,INF179KC1HW4,HDFCPSUBK,EQ,,,,,HDFCAMC HDFCPSUBK,75.89,75.98,74.34,75.20,75.46,75.16,,75.20,,,58783,4431239.90,414,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11262,INE203G01027,IGL,EQ,,,,,INDRAPRASTHA GAS LTD,483.00,483.95,469.65,470.40,470.70,482.35,,470.40,,,2000817,946159000.35,35141,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10990,INE944F01028,RADICO,EQ,,,,,RADICO KHAITAN LTD,1795.05,1795.05,1745.00,1772.65,1772.50,1781.00,,1772.65,,,381711,674717706.60,25948,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10176,INF200KA1FS1,SETFNIF50,EQ,,,,,SBI-ETF NIFTY 50,248.16,249.25,246.07,247.58,247.49,247.84,,247.58,,,367036,90803633.34,5216,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2972,INE142Z01019,ORIENTELEC,EQ,,,,,ORIENT ELECTRIC LIMITED,248.28,252.86,241.72,248.00,247.50,247.18,,248.00,,,693713,172227947.85,16307,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11217,INE289C01025,TIMESGTY,BE,,,,,TIMES GUARANTY LIMITED,110.00,115.50,110.00,115.50,115.50,110.00,,115.50,,,3757,425614.20,31,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11265,INE236G01019,TVSELECT,EQ,,,,,TVS ELECTRONICS LTD,327.45,331.10,318.00,323.05,324.00,325.65,,323.05,,,91754,29771341.05,5184,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20779,INE413U07269,1003ISFL28,N4,,,,,SEC RE NCD 10.03% SR 5,993.00,1000.00,993.00,999.99,1000.00,996.92,,999.99,,,2355,2349890.66,34,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23987,INE0RUV01018,AIMTRON,ST,,,,,AIMTRON ELECTRONICS LTD,373.55,373.55,373.55,373.55,373.55,355.80,,373.55,,,13600,5080280.00,11,F1,800,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15869,INE0NUL01018,AUROIMPEX,SM,,,,,AURO IMPEX & CHEMICALS L,69.00,69.95,67.00,67.55,67.60,69.45,,67.55,,,52800,3601200.00,33,F1,1600,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13745,INE221H01019,GTLINFRA,EQ,,,,,GTL INFRA.LTD,2.35,2.35,2.26,2.35,2.35,2.24,,2.35,,,415817896,968995955.83,112574,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4864,INE058A01010,SANOFI,BE,,,,,SANOFI INDIA LIMITED,7539.60,7539.60,7150.00,7190.75,7189.00,7180.60,,7190.75,,,45812,336089402.25,5444,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18553,INE682M01012,JLHL,EQ,,,,,JUPITER LIFE LINE HOSP L,1242.95,1280.55,1206.30,1246.80,1251.55,1242.55,,1246.80,,,75033,92011594.25,13986,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14562,INE318D01020,ZENITHSTL,EQ,,,,,ZENITH STEEL PIP IND LTD,8.98,9.20,8.30,8.44,8.49,8.77,,8.44,,,920539,8002466.59,4187,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23698,INE338I07131,885MOFSL26,N0,,,,,SEC RE NCD 8.85% SR I,1000.00,1000.00,994.00,1000.00,1000.00,1000.00,,1000.00,,,175,174876.00,9,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19447,INE707C01018,CAPTRUST,EQ,,,,,CAPITAL TRUST LIMITED,113.10,116.00,113.10,115.62,115.03,113.77,,115.62,,,8483,975847.03,241,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13739,INE792H01019,GLOBALVECT,BE,,,,,GLOBAL VEC HELICORP LTD,223.90,223.90,220.99,220.99,220.99,225.50,,220.99,,,4327,961417.95,80,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17524,INE399K01017,RTNPOWER,BE,,,,,RATTANINDIA POWER LIMITED,19.10,19.10,18.02,18.07,18.09,18.97,,18.07,,,50060016,913281610.04,127542,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,12913,INE324X01026,SARVESHWAR,EQ,,,,,SARVESHWAR FOODS LIMITED,8.99,9.08,8.90,8.95,8.97,8.99,,8.95,,,1985626,17769897.43,3736,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3327,INE659A01023,SUDARSCHEM,EQ,,,,,SUDARSHAN CHEMICAL INDS L,838.35,888.00,823.80,867.35,880.20,831.90,,867.35,,,579372,495486653.30,24647,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18371,INE756C01015,NDGL,EQ,,,,,NAGA DHUNSERI GROUP LTD,2602.55,2645.00,2485.00,2512.65,2511.00,2554.30,,2512.65,,,686,1733607.65,185,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18102,INF174K014P6,NIFTY1,EQ,,,,,KOTAK NIFTY ETF,255.06,259.13,253.40,256.40,256.00,255.06,,256.40,,,122287,31171741.28,1294,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6141,INE697V01011,PANSARI,EQ,,,,,PANSARI DEVELOPERS LTD,97.67,106.90,94.90,104.97,105.50,97.39,,104.97,,,19244,1989320.14,342,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11369,INE910C01018,TTKHLTCARE,EQ,,,,,TTK HEALTHCARE LIMITED,1489.15,1491.45,1451.10,1464.70,1480.00,1489.15,,1464.70,,,6895,10112879.40,1051,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8802,INE058B01018,ZENITHEXPO,BE,,,,,ZENITH EXPORTS LTD,391.39,391.39,391.36,391.39,391.39,372.76,,391.39,,,2915,1140889.02,131,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18025,IN0020230085,718GS2033,GS,,,,,GOI LOAN  7.18% 2033,103.00,103.10,103.00,103.10,103.10,103.30,,103.10,,,500,51540.00,3,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20977,INE148I07RI6,925IHFL25B,Y3,,,,,SEC RE NCD 9.25% SR II,975.00,975.00,970.00,970.00,970.00,985.00,,970.00,,,2,1945.00,2,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16913,INE025R01021,ARTEMISMED,EQ,,,,,ARTEMIS MED SERVICE LTD,178.44,179.66,173.81,175.15,173.81,178.33,,175.15,,,81297,14342665.81,2860,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7030,INE276G01015,ASIANENE,EQ,,,,,ASIAN ENERGY SERVICES LTD,290.00,290.00,280.25,282.50,282.50,283.25,,282.50,,,94872,27044983.15,1967,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13072,INE489L01022,IIFLSEC,EQ,,,,,IIFL SECURITIES LIMITED,217.49,223.50,214.80,218.20,219.00,216.21,,218.20,,,748276,163622274.37,11096,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10261,IN0020190073,SGBJUN27,GB,,,,,2.50%GOLDBONDS2027SR-I,7256.00,7350.00,7256.00,7350.00,7350.00,7498.00,,7350.00,,,25,182672.15,7,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10700,INE130B01031,SURANAT&P,EQ,,,,,SURANA TELECOM AND POW LT,20.56,22.00,19.07,21.18,21.25,20.55,,21.18,,,1385978,28876275.52,5044,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19465,INE0MGA01012,KARNIKA,SM,,,,,KARNIKA INDUSTRIES LTD,260.00,260.00,253.00,256.50,253.00,260.00,,256.50,,,800,205200.00,2,F1,400,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8602,INE0KNW01016,KNAGRI,SM,,,,,KN AGRI RESOURCES LIMITED,146.00,148.50,144.00,144.00,144.00,144.95,,144.00,,,19200,2792600.00,24,F1,800,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18721,INE531F01015,NUVAMA,EQ,,,,,NUVAMA WEALTH MANAGE LTD,5101.05,5332.95,5068.60,5227.65,5206.00,5079.35,,5227.65,,,97054,506761761.50,20882,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,12716,INE985S01024,TEAMLEASE,EQ,,,,,TEAMLEASE SERVICES LTD.,2900.45,2900.45,2810.00,2821.70,2839.85,2871.55,,2821.70,,,22686,64421358.20,3206,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11253,INE192B01031,WELSPUNLIV,EQ,,,,,WELSPUN LIVING LIMITED,149.50,149.64,144.05,144.44,144.10,148.40,,144.44,,,1390898,202988791.33,19470,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23662,IN9898S01027,AURUMPP1,E1,,,,,AURUM RS. 3.12 PPD UP,115.85,117.05,113.55,116.70,116.75,115.50,,116.70,,,5825,677001.10,67,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17933,INE520H01022,BEARDSELL,EQ,,,,,BEARDSELL LIMITED,40.30,40.30,39.24,39.81,39.95,39.73,,39.81,,,40303,1602206.41,366,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7672,INE172N01012,IMAGICAA,EQ,,,,,IMAGICAAWORLD ENT LTD,76.70,77.28,75.10,75.72,76.00,76.32,,75.72,,,1342721,102037668.98,9919,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,355,IN0020170075,SGBOCT25V,GB,,,,,2.50% GOLDBONDS2025SR-V,7211.11,7300.00,7200.00,7269.00,7269.00,7440.00,,7269.00,,,124,894367.35,17,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16915,INE342J01019,ZFCVINDIA,EQ,,,,,ZF COM VE CTR SYS IND LTD,17147.00,17147.00,15378.00,16244.85,16099.00,17277.15,,16244.85,,,1634031,25343883773.70,30433,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11359,INE680A01011,DHANBANK,EQ,,,,,DHANLAXMI BANK LIMITED,43.00,43.50,42.10,42.75,42.33,42.63,,42.75,,,1530970,65689768.55,5172,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19203,IN0020160076,SGBNOV24,GB,,,,,2.50% GOLDBONDS2024 TR-VI,7270.21,7300.00,7220.00,7239.71,7222.01,7305.20,,7239.71,,,1461,10584071.97,100,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,714,INE597J01018,SHALBY,EQ,,,,,SHALBY LIMITED,280.55,282.35,274.55,275.15,276.00,282.35,,275.15,,,130197,36129298.40,6053,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15146,INE668F01031,JYOTHYLAB,EQ,,,,,JYOTHY LABS LIMITED,444.70,444.70,435.40,439.15,438.10,442.60,,439.15,,,751014,328893752.10,19156,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14908,INE291D01011,KDDL,EQ,,,,,KDDL LIMITED,2729.00,2842.00,2655.65,2773.75,2760.00,2707.45,,2773.75,,,23731,65263098.85,5718,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14957,INE387I01016,MAGNUM,EQ,,,,,MAGNUM VENTURES LTD.,53.70,55.70,52.19,54.41,54.24,53.08,,54.41,,,555819,30270281.45,2191,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8077,INF174KA1IB3,MIDCAP,EQ,,,,,KOTAKMAMC - KOTAKMID50,158.66,158.67,156.18,157.32,158.08,158.54,,157.32,,,45143,7100225.11,976,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10277,INE887E01022,NGLFINE,EQ,,,,,NGL FINE CHEM LIMITED,2443.95,2443.95,2365.20,2372.35,2375.00,2419.75,,2372.35,,,5001,12007356.55,935,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3496,INE338A01024,TIRUMALCHM,EQ,,,,,THIRUMALAI CHEMICALS LTD,321.50,321.65,309.00,312.30,313.00,321.70,,312.30,,,918642,287726310.30,18834,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17999,INE458F01011,UNITEDTEA,EQ,,,,,UNITED NILGIRI TEA LTD,392.95,398.95,388.15,389.45,394.00,390.05,,389.45,,,27482,10817038.65,443,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16954,INE0L4V01013,VILINBIO,SM,,,,,VILIN BIO MED LIMITED,20.00,20.00,20.00,20.00,20.00,18.85,,20.00,,,4000,80000.00,1,F1,4000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17627,INE08S201019,YCCL,SM,,,,,YASONS CHEMEX CARE LTD,25.25,25.30,25.25,25.25,25.25,25.95,,25.25,,,12000,303150.00,4,F1,3000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,29312,INE031A07865,751HUDCO28,N5,,,,,7.51 NCD 16FEB28 TR1 SR2,1083.00,1083.00,1083.00,1083.00,1083.00,1091.06,,1083.00,,,200,216600.00,2,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,936,INE266Y01019,DPABHUSHAN,EQ,,,,,D. P. ABHUSHAN LIMITED,1226.40,1229.80,1195.20,1203.75,1209.00,1224.05,,1203.75,,,8069,9758999.65,1700,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11789,INE705X01026,GOYALALUM,BE,,,,,GOYAL ALUMINIUMS LIMITED,9.15,9.20,9.15,9.20,9.20,9.12,,9.20,,,92083,844346.85,202,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,467,INE795G01014,HDFCLIFE,EQ,,,,,HDFC LIFE INS CO LTD,602.10,605.15,592.35,596.20,594.70,601.20,,596.20,,,4453729,2669574022.05,61887,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9408,INE961O01016,RAINBOW,EQ,,,,,RAINBOW CHILDRENS MED LTD,1328.00,1336.25,1292.50,1297.90,1298.00,1320.55,,1297.90,,,180866,236154111.20,14656,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23565,INE0RJH01010,RBS,SM,,,,,RAMDEVBABA SOLVENT LTD,106.00,106.00,100.25,101.60,101.50,105.75,,101.60,,,70400,7192320.00,39,F1,1600,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22670,INE0J1F01024,RPTECH,EQ,,,,,RASHI PERIPHERALS LIMITED,334.00,339.50,329.40,330.55,331.75,333.00,,330.55,,,115820,38658221.85,5412,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20413,INE485C01011,IOLCP,EQ,,,,,IOL CHEM AND PHARMA LTD,414.70,416.15,402.10,405.55,407.00,412.50,,405.55,,,319729,130173973.50,12357,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22645,INE0R7R01018,ITALIANE,SM,,,,,ITALIAN EDIBLES LIMITED,34.40,34.40,33.80,33.85,33.85,34.30,,33.85,,,12000,407900.00,6,F1,2000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10311,INE0JYY01011,MWL,SM,,,,,MANGALAM WORLDWIDE LTD,136.80,138.00,134.00,137.00,138.00,140.25,,137.00,,,61200,8326920.00,31,F1,1200,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14529,INE906B07EP5,769NHAI31,NE,,,,,TAX FREE 7.69% SR. IIB,1167.00,1167.00,1167.00,1167.00,1167.00,1167.00,,1167.00,,,1,1167.00,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,31486,INE848E07559,879NHPC28,N5,,,,,8.79% SEC RED BOND S2B,1169.00,1169.00,1169.00,1169.00,1169.00,1195.00,,1169.00,,,24,28056.00,2,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,100,INE885A01032,ARE&M,EQ,,,,,AMARA RAJA ENERGY MOB LTD,1381.90,1418.00,1355.00,1398.55,1396.10,1370.90,,1398.55,,,3203862,4477741201.35,100809,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21749,INE264T01014,CAPACITE,EQ,,,,,CAPACITE INFRAPROJECT LTD,327.25,328.30,314.40,320.25,321.90,326.05,,320.25,,,705922,227095389.75,17678,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5306,INF109KC19V3,FMCGIETF,EQ,,,,,ICICIPRAMC - ICICIFMCG,60.01,60.34,59.26,59.39,59.47,59.98,,59.39,,,610764,36401187.27,3319,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8962,INE626Z01029,HARDWYN,EQ,,,,,HARDWYN INDIA LIMITED,34.45,34.49,32.05,32.41,32.50,33.92,,32.41,,,738298,24215895.74,5597,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18252,INE212I01016,SPAL,EQ,,,,,S. P. APPARELS LIMITED,606.00,688.80,606.00,671.90,675.00,611.35,,671.90,,,380398,254247923.65,20600,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1401,INE319Z01021,SUPREMEENG,BE,,,,,SUPREME ENGINEERING LTD,1.19,1.19,1.18,1.18,1.18,1.17,,1.18,,,405891,482003.63,254,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10310,INE898S01029,AURUM,EQ,,,,,AURUM PROPTECH LIMITED,148.15,150.29,144.80,145.98,147.99,147.98,,145.98,,,141316,20738698.18,1950,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7936,INE871C01038,AVANTIFEED,EQ,,,,,AVANTI FEEDS LIMITED,645.00,672.00,624.00,639.35,638.70,639.75,,639.35,,,3208201,2095780982.45,78417,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9902,INE02EZ01022,AXITA,EQ,,,,,AXITA COTTON LIMITED,22.68,22.82,22.06,22.27,22.29,22.54,,22.27,,,1185859,26475033.96,4880,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20433,INE121A07RL4,CIFCZC25,ND,,,,,SEC RE NCD SR 2,1011.10,1110.00,1010.00,1010.30,1010.30,1010.11,,1010.30,,,130,134233.30,6,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,99,INE289S01013,CMMIPL,ST,,,,,CMM INFRAPROJECTS LIMITED,2.10,2.10,2.05,2.05,2.05,2.05,,2.05,,,120000,249600.00,34,F1,3000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13091,INE184H01027,EKC,EQ,,,,,EVEREST KANTO CYLINDERLTD,135.00,135.90,127.63,128.67,129.00,135.04,,128.67,,,1373491,179029677.73,15357,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1614,INE0DNW01011,FAIRCHEMOR,EQ,,,,,FAIRCHEM ORGANICS LIMITED,1390.00,1436.95,1389.00,1397.45,1409.50,1396.05,,1397.45,,,30846,43428566.60,5359,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11872,INE101D01020,GRANULES,EQ,,,,,GRANULES INDIA LIMITED,480.00,480.00,465.70,468.90,468.05,474.00,,468.90,,,1010043,476482273.70,24111,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19543,INF179KC1981,HDFCGOLD,EQ,,,,,HDFC GOLD ETF,62.50,62.99,60.50,62.67,62.68,62.39,,62.67,,,1427165,89396123.55,1987,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11260,INF179KC1DK8,HDFCVALUE,EQ,,,,,HDFCAMC - HDFCVALUE,132.00,132.00,130.80,131.32,130.94,131.36,,131.32,,,7997,1048221.23,110,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15036,INE0MRE01011,INFINIUM,SM,,,,,INFINIUM PHARMACHEM LTD,218.85,221.50,216.00,220.25,220.00,218.85,,220.25,,,26000,5707325.00,49,F1,500,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4732,INE411D01015,SKMEGGPROD,EQ,,,,,SKM EGG PROD EXPORT(I) LT,253.10,267.50,248.80,260.65,262.85,249.34,,260.65,,,426068,110305644.84,14406,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20314,INE740D01017,NRAIL,EQ,,,,,N R AGARWAL INDS LTD,456.60,461.15,451.05,452.10,453.85,456.60,,452.10,,,7477,3404338.50,532,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,27067,INE050M01012,VSSL,EQ,,,,,VARDHMAN SPC STEEL LTD,296.65,301.95,293.05,294.00,294.00,296.60,,294.00,,,152896,45649812.50,5626,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15266,INE576I01022,JKIL,EQ,,,,,JKUMAR INFR.LTD.,892.00,894.00,861.70,867.35,869.40,891.80,,867.35,,,292558,255292541.00,15883,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14786,INF769K01JU9,LOWVOL,EQ,,,,,MIRAEAMC - MANV30F,192.17,192.18,190.32,190.32,190.32,192.11,,190.32,,,515,98605.38,34,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17963,INE239A01024,NESTLEIND,EQ,,,,,NESTLE INDIA LIMITED,2550.00,2559.60,2517.85,2526.05,2523.95,2550.35,,2526.05,,,784307,1990174586.35,36663,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23854,IN0020240043,702GS2027,GS,,,,,GOI LOAN  7.02% 2027,100.33,100.40,100.33,100.40,100.40,100.33,,100.40,,,200,20073.00,2,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20767,INE413U07228,960ISFL25,N1,,,,,SEC RE NCD 9.60% SR 2,1010.00,1010.00,1010.00,1010.00,1010.00,1010.00,,1010.00,,,150,151500.00,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20406,INE518X01015,CBAZAAR,SM,,,,,NET AVENUE TECHNOLOGIES L,17.20,17.40,16.90,16.90,16.90,16.85,,16.90,,,40000,683200.00,5,F1,8000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14304,INE684F01012,FSL,EQ,,,,,FIRSTSOURCE SOLU. LTD.,201.63,201.63,197.15,198.55,198.50,200.03,,198.55,,,1124250,224156717.52,13785,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16483,INE0ONE01016,PROV,SM,,,,,PROVENTUS AGROCOM LIMITED,999.00,999.00,990.00,990.00,990.00,999.00,,990.00,,,320,318240.00,2,F1,160,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,29423,INE954E01012,MOHITIND,EQ,,,,,MOHIT INDUSTRIES LTD,23.25,23.50,22.56,22.96,22.92,22.84,,22.96,,,121326,2813699.23,201,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,357,INE298J01013,NAM-INDIA,EQ,,,,,NIPPON L I A M LTD,659.00,667.80,642.50,651.10,649.00,654.60,,651.10,,,667127,434991252.80,40055,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14019,INE484C01030,TIDEWATER,EQ,,,,,TIDE WATER OIL LTD,1924.00,1958.00,1905.10,1943.85,1947.00,1908.60,,1943.85,,,70837,136961710.00,8763,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9158,INE794B01026,BALAJITELE,EQ,,,,,BALAJI TELEFILMS LIMITED.,66.09,68.39,66.00,66.33,66.55,66.03,,66.33,,,274841,18391015.36,2668,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1879,INE482D01024,CARYSIL,EQ,,,,,CARYSIL LIMITED,845.00,845.00,830.00,835.40,833.00,846.20,,835.40,,,46548,38899618.40,3862,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,781,INE495A01022,DALMIASUG,EQ,,,,,DALMIA BHARAT SUG IN LTD,422.50,444.00,411.25,432.35,432.50,420.30,,432.35,,,593998,257836152.75,24526,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11606,INE742B01025,GUFICBIO,EQ,,,,,GUFIC BIOSCIENCES LTD.,355.30,379.90,353.60,358.55,358.80,354.90,,358.55,,,230708,84063653.50,14825,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18679,INE495S01016,HPL,EQ,,,,,HPL ELECTRIC & POWER LTD,491.55,496.25,468.00,474.45,476.00,486.75,,474.45,,,944784,452380548.55,36011,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11386,INF109KC18U7,PVTBANIETF,EQ,,,,,ICICIPRAMC - ICICIBANKP,25.05,25.81,24.72,25.55,25.60,24.98,,25.55,,,2498247,63529416.46,6574,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16819,INF082J01028,QNIFTY,EQ,,,,,QUANTUM NIFTY 50 ETF,2534.01,2537.00,2520.00,2529.95,2528.00,2534.00,,2529.95,,,586,1482851.04,59,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2003,IN0020200385,SGBJAN29X,GB,,,,,2.50%GOLDBONDS2029SR-X,7350.00,7350.00,7330.59,7349.09,7350.00,7330.59,,7349.09,,,49,359662.13,12,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3776,INE0FLR01028,IWEL,EQ,,,,,INOX WIND ENERGY LIMITED,7150.00,7198.00,7010.00,7057.90,7050.00,7097.55,,7057.90,,,5633,39947126.50,1014,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8632,INF174KA1IY5,LOWVOL1,EQ,,,,,KOTAKMAMC - KOTAKLOVOL,19.54,19.54,19.32,19.41,19.46,19.46,,19.41,,,42329,823002.13,244,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17702,INF109KC10W0,MIDSELIETF,EQ,,,,,ICICI PRUD MIDCAP SEL ETF,17.80,17.80,16.96,17.14,17.21,17.29,,17.14,,,206186,3542568.31,945,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10515,INF789FB1X58,UTISENSETF,EQ,,,,,UTIAMC - UTISENSETF,843.99,844.99,825.30,835.31,834.45,834.87,,835.31,,,2100,1761394.49,124,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1054,IN0020200278,515GS2025,GS,,,,,GOI LOAN  5.15% 2025,99.35,99.35,97.03,98.77,98.77,99.25,,98.77,,,30,2974.12,6,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,12108,INF179KC1HZ7,HDFCPVTBAN,EQ,,,,,HDFCAMC - HDFCPVTBAN,25.19,26.03,25.18,25.79,25.73,25.18,,25.79,,,838388,21541879.68,1579,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3672,INE624Z01016,SOLARA,EQ,,,,,SOLARA ACTIVE PHA SCI LTD,431.00,433.95,417.15,420.30,419.00,429.95,,420.30,,,132905,56093525.10,5690,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13515,INE474L01016,OMKARCHEM,BZ,,,,,OMKAR SPL CHEM LTD,6.90,7.19,6.71,6.97,7.00,6.85,,6.97,,,15199,105864.78,24,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19113,INE851I01011,UDS,EQ,,,,,UPDATER SERVICES LIMITED,293.00,301.90,286.10,290.25,290.00,290.30,,290.25,,,167767,49181599.75,19925,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16865,IN0020230051,73GS2053,GS,,,,,GOI LOAN  7.3% 2053,102.20,105.00,102.20,102.66,102.51,103.00,,102.66,,,22559,2350266.43,30,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17419,INF769K01KR3,BANKETF,EQ,,,,,MIRAEAMC - BANKETF,506.61,522.37,506.61,517.50,521.50,505.48,,517.50,,,28329,14479580.32,337,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,625,INE055A01016,CENTURYTEX,EQ,,,,,CENTURY TEXTILES LTD,2317.35,2369.00,2270.00,2289.50,2295.65,2358.90,,2289.50,,,262321,604106975.45,23451,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20257,INF754K01SF3,ESILVER,EQ,,,,,EDELAMC - ESILVER,90.49,91.99,90.01,90.97,90.99,90.10,,90.97,,,9347,847419.86,181,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20261,INE202E01016,IREDA,EQ,,,,,INDIAN RENEWABLE ENERGY,178.76,178.79,173.22,175.78,175.97,178.03,,175.78,,,10800398,1902801885.97,101542,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,12847,INE506W01012,KRISHANA,EQ,,,,,KRISHANA PHOSCHEM LIMITED,295.00,297.80,290.05,291.65,291.10,289.85,,291.65,,,76326,22332080.75,3022,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2112,INE882A01013,MARALOVER,EQ,,,,,MARAL OVERSEAS LTD,71.67,75.54,70.16,73.84,72.40,71.65,,73.84,,,68708,5018630.02,1773,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10738,INE881D01027,OFSS,EQ,,,,,ORACLE FIN SERV SOFT LTD.,9695.00,9975.00,9533.65,9833.35,9830.00,9641.85,,9833.35,,,602326,5912806596.55,83349,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14310,INE00IK01029,OSWALSEEDS,BE,,,,,SHREEOSWAL S AND CHE LTD,26.90,26.90,25.92,26.44,26.30,26.70,,26.44,,,35875,940558.72,235,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14606,INE855C01015,WEBELSOLAR,BE,,,,,WEBSOL ENERGY SYSTEM LTD,620.00,622.00,591.00,597.60,598.00,615.15,,597.60,,,83394,50439213.15,2761,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19761,INE982B01027,ADFFOODS,EQ,,,,,ADF FOODS LIMITED,225.00,228.00,220.25,225.89,226.50,223.33,,225.89,,,130486,29316245.34,4193,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8595,INE523B01011,AKSHOPTFBR,BE,,,,,AKSH OPTIFIBRE  LTD,8.66,8.66,8.50,8.55,8.55,8.66,,8.55,,,168321,1438329.10,299,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15034,INE193E01025,BAJAJELEC,EQ,,,,,BAJAJ ELECT.LTD,1077.30,1077.30,1045.00,1049.95,1050.65,1066.65,,1049.95,,,56477,59503545.10,7132,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13776,INE017A01032,GESHIP,EQ,,,,,THE GE SHPG.LTD,1230.30,1234.55,1180.00,1191.85,1189.50,1227.15,,1191.85,,,704430,841534162.90,32849,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10876,INF179KC1DI2,HDFCSILVER,EQ,,,,,HDFCAMC - HDFCSILVER,87.93,87.93,85.50,87.28,87.29,86.65,,87.28,,,277477,24190501.58,1189,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5960,IN0020180249,SGBOCT26,GB,,,,,2.50%GOLDBONDS2026SR-II,7205.00,7250.00,7200.00,7231.03,7245.00,7497.00,,7231.03,,,340,2453431.34,44,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22,INE012A01025,ACC,EQ,,,,,ACC LIMITED,2653.00,2657.20,2590.55,2621.55,2628.00,2652.00,,2621.55,,,226033,591828302.85,21546,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15083,INE742F01042,ADANIPORTS,EQ,,,,,ADANI PORT & SEZ LTD,1446.00,1452.00,1420.45,1448.40,1452.00,1445.00,,1448.40,,,4484742,6450111310.85,153477,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8124,INE031B01049,AJANTPHARM,EQ,,,,,AJANTA PHARMA LIMITED,2375.05,2411.00,2343.25,2371.15,2370.00,2412.75,,2371.15,,,56638,134175967.65,11353,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13501,INE418H01029,ALLCARGO,EQ,,,,,ALLCARGO LOGISTICS LTD,64.99,65.20,62.50,62.73,62.99,64.47,,62.73,,,6871572,436363858.45,30612,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4136,INE829A01014,BIOFILCHEM,EQ,,,,,BIOFIL CHEM & PHARMA LTD,62.00,62.00,60.30,60.99,60.31,61.01,,60.99,,,24955,1523806.09,518,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17541,INE497D01022,DAMODARIND,EQ,,,,,DAMODAR INDUSTRIES LTD,49.53,51.00,48.50,48.81,48.50,50.25,,48.81,,,28114,1393207.27,485,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4279,INE244A01016,DENORA,EQ,,,,,DE NORA INDIA LIMITED,1664.00,1685.00,1630.10,1640.20,1634.40,1658.65,,1640.20,,,23427,38909969.45,3774,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21256,INE0PSC01024,DIGIDRIVE,BE,,,,,DIGIDRIVE DISTRIBUTORS L,38.45,38.75,37.00,37.85,38.00,37.10,,37.85,,,185387,7065256.74,632,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2636,INF204KA1MS3,DIVOPPBEES,EQ,,,,,NIP IND ETF DIV OPP,81.00,81.65,77.35,79.11,79.07,79.72,,79.11,,,105808,8389582.35,1331,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17922,INE669X01024,GEEKAYWIRE,EQ,,,,,GEEKAY WIRES LIMITED,92.90,92.90,88.20,89.11,89.50,91.49,,89.11,,,146867,13141473.91,3562,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,1168,INE075D01018,GMBREW,EQ,,,,,G M BREWERIES LTD,632.00,634.25,618.05,630.15,628.55,629.10,,630.15,,,46833,29389088.70,3689,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,8733,INE902B01017,S&SPOWER,BE,,,,,S&S POWER SWITCHGEARS,293.90,293.90,283.31,283.31,283.31,289.10,,283.31,,,10758,3128915.55,69,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13218,INE142Q01026,SULA,EQ,,,,,SULA VINEYARDS LIMITED,512.20,514.45,506.35,507.60,507.00,510.20,,507.60,,,294547,150518823.05,14048,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,425,INE834I01025,KHADIM,EQ,,,,,KHADIM INDIA LIMITED,334.95,342.00,326.60,338.05,341.50,334.55,,338.05,,,91341,30297562.05,4870,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,16639,INE415I01015,KIRIINDUS,EQ,,,,,KIRI INDUSTRIES LIMITED,345.45,355.00,339.35,345.25,345.90,344.05,,345.25,,,322801,112130813.90,12238,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23915,INF0QA701854,LIQUIDBETF,EQ,,,,,BFAM - LIQUIDBETF,999.99,1000.00,999.99,999.99,1000.00,999.99,,999.99,,,828,827995.86,5,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18208,INE609C01024,ORIENTLTD,EQ,,,,,ORIENT PRESS LIMITED,110.00,112.79,109.00,109.62,110.00,108.64,,109.62,,,31442,3488530.45,607,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11798,INE835G01018,ALLSEC,EQ,,,,,ALLSEC TECHNOLOGIES LTD,1214.25,1214.30,1160.00,1169.85,1166.85,1203.45,,1169.85,,,30089,35417842.75,5601,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11543,INE591G01017,COFORGE,EQ,,,,,COFORGE LIMITED,5281.15,5452.50,5219.30,5395.15,5348.00,5273.10,,5395.15,,,857756,4583598767.50,59598,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23066,INE0L9R01028,GOPAL,EQ,,,,,GOPAL SNACKS LIMITED,338.00,339.90,329.00,334.20,335.95,337.05,,334.20,,,159104,53112398.10,3616,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17029,INE619A01035,PATANJALI,EQ,,,,,PATANJALI FOODS LIMITED,1472.20,1479.90,1438.85,1468.70,1457.25,1467.25,,1468.70,,,305760,446078910.95,15081,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6843,INE017W01010,SMLT,EQ,,,,,SARTHAK METALS LIMITED,210.35,210.40,202.35,205.39,205.79,206.20,,205.39,,,52363,10795984.11,1772,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,20642,INE247D01039,JINDWORLD,EQ,,,,,JINDAL WORLDWIDE LTD,364.60,368.65,351.30,354.40,354.00,364.05,,354.40,,,37195,13291559.65,4354,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9480,INE0J1Y01017,LICI,EQ,,,,,LIFE INSURA CORP OF INDIA,1061.00,1063.85,1023.45,1031.50,1032.75,1056.50,,1031.50,,,3184916,3298333288.15,77971,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11218,INE0CDK01019,MAKS,SM,,,,,MAKS ENERGY SOL INDIA LTD,59.70,59.70,59.70,59.70,59.70,57.00,,59.70,,,3000,179100.00,2,F1,1500,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13522,INE553C01016,NECCLTD,EQ,,,,,NORTH EAST CARRY CORP LTD,26.20,26.29,25.65,25.82,25.84,26.27,,25.82,,,280498,7266847.64,1547,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,2442,INE163A01018,NOCIL,EQ,,,,,NOCIL LIMITED,280.00,288.65,274.80,280.00,280.65,276.15,,280.00,,,3005588,850482953.10,42549,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3772,INE210A01017,WILLAMAGOR,EQ,,,,,WILLIAMSON MAGOR,39.36,39.36,36.50,37.09,37.40,38.89,,37.09,,,24188,914537.12,324,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,6501,INE864K01010,IRIS,BE,,,,,IRIS BUSINESS SERV LTD,220.00,220.07,219.80,219.80,219.80,220.01,,219.80,,,8139,1790429.07,112,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,385,INE766P01016,MAHLOG,EQ,,,,,MAHINDRA LOGISTIC LIMITED,475.00,478.00,458.75,470.45,470.00,470.30,,470.45,,,171214,80261164.00,8859,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13955,INE074B01023,PARACABLES,BE,,,,,PARAMOUNT COMM LTD,74.89,74.98,71.90,72.64,72.95,74.10,,72.64,,,457523,33336095.37,2948,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23761,IN002024X086,91D150824,TB,,,,,GOI TBILL 91D-15/08/24,98.65,98.83,98.65,98.71,98.71,98.65,,98.71,,,7600,749876.00,8,F1,100,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23819,IN002024X094,91D230824,TB,,,,,GOI TBILL 91D-23/08/24,98.80,98.80,98.80,98.80,98.80,98.80,,98.80,,,400,39520.00,4,F1,100,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,10285,INE193B01039,AYMSYNTEX,EQ,,,,,AYM SYNTEX LIMITED,95.76,95.79,92.82,93.14,92.90,95.24,,93.14,,,32684,3069662.95,607,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,4422,INE061A01014,INDIANCARD,EQ,,,,,INDIAN CARD CLOTHING CO.,263.60,269.00,263.60,266.40,267.90,262.20,,266.40,,,5942,1586974.75,352,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,25358,INE457L01011,PGEL,EQ,,,,,PG ELECTROPLAST LTD,3030.10,3296.00,2961.00,3182.45,3185.00,3007.10,,3182.45,,,512249,1614131968.10,48689,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,128,INE450U01017,ROUTE,EQ,,,,,ROUTE MOBILE LIMITED,1570.00,1574.00,1532.10,1547.65,1546.00,1557.45,,1547.65,,,31532,48799705.70,5174,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13598,INE818A01017,SELAN,EQ,,,,,SELAN EXPLO. TECH LTD,734.00,765.90,701.20,735.80,740.00,727.40,,735.80,,,178085,131548206.40,14528,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,14547,INE353A01023,NDLVENTURE,EQ,,,,,NDL VENTURES LIMITED,103.00,104.30,95.05,96.62,96.01,101.45,,96.62,,,44364,4319330.42,885,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,22799,INE586O01011,DEEM,SM,,,,,DEEM ROLL TECH LIMITED,92.00,93.70,91.00,92.00,92.00,92.10,,92.00,,,15000,1382000.00,15,F1,1000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,958,INE042A01014,ESCORTS,EQ,,,,,ESCORTS KUBOTA LIMITED,4300.00,4302.00,4204.25,4216.05,4229.75,4302.10,,4216.05,,,98830,419805152.10,16072,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11192,IN0020220078,SGBAUG30,GB,,,,,2.50%GOLDBONDS2030SR-II,7462.00,7700.00,7431.05,7525.00,7525.00,7430.00,,7525.00,,,110,828148.10,41,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7098,IN0020210228,SGBD29VIII,GB,,,,,2.50%GOLDBONDS2029SR-VIII,7375.00,7400.00,7350.00,7365.00,7350.00,7380.00,,7365.00,,,42,309206.00,20,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17635,INE768C01010,ZYDUSWELL,EQ,,,,,ZYDUS WELLNESS LIMITED,1858.40,1864.90,1818.70,1834.45,1830.20,1846.10,,1834.45,,,23708,43564007.05,4283,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21861,INE070Y01015,INNOVATIVE,SM,,,,,INNOVATIVE TYRES & TUBES,6.20,6.20,5.90,6.00,6.00,6.00,,6.00,,,66000,396150.00,22,F1,3000,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3908,INE309M01012,PREMIERPOL,EQ,,,,,PREMIER POLYFILM LTD,220.00,230.79,211.65,214.80,216.90,218.76,,214.80,,,120530,26484667.71,4212,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,13451,INE703B01027,RATNAMANI,EQ,,,,,RATNAMANI MET & TUB LTD.,3430.00,3494.45,3332.00,3411.80,3410.00,3420.45,,3411.80,,,103509,347769252.65,15444,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21091,INE460H01021,STARCEMENT,EQ,,,,,STAR CEMENT LIMITED,219.75,222.23,215.30,217.22,216.54,219.24,,217.22,,,342080,74381156.41,10814,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,21339,INE503B01021,STEELXIND,EQ,,,,,STEEL EXCHANGE INDIA LTD,13.18,13.24,12.76,12.81,12.87,13.10,,12.81,,,4638436,59964222.19,8657,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19,INE189B01011,STYRENIX,EQ,,,,,STYRENIX PERFORMANCE LTD,2120.00,2190.00,2040.15,2048.30,2046.00,2130.40,,2048.30,,,38669,80827403.80,5269,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17818,INE214T01019,LTIM,EQ,,,,,LTIMINDTREE LIMITED,5072.00,5075.85,4970.50,5019.85,5020.00,5089.60,,5019.85,,,351127,1759746852.65,32763,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,347,INE655B01011,BANARBEADS,EQ,,,,,BANARAS BEADS LTD,97.90,97.90,94.00,96.77,96.00,97.07,,96.77,,,91321,8766501.64,2409,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,24016,INE02L001032,BOROSCI,BE,,,,,BOROSIL SCIENTIFIC LTD,150.40,157.90,150.05,157.90,157.90,150.40,,157.90,,,267561,41758308.95,1440,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,12753,INE0B1K01014,DJML,BE,,,,,DJ MEDIAPRINT & LOG LTD,349.75,363.95,349.75,363.95,363.95,356.85,,363.95,,,12973,4605003.05,156,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,9383,INE041025011,EMBASSY,RR,,,,,EMBASSY OFFICE PARKS REIT,360.79,363.50,355.01,357.96,358.00,360.79,,357.96,,,749184,267694831.35,13116,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,3138,INE634A01018,HONDAPOWER,EQ,,,,,HONDA I POWER PRODUCT LTD,3555.00,3780.00,3554.95,3687.25,3666.00,3540.90,,3687.25,,,87346,321741289.35,9057,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,24190,INE225D01027,SYMPHONY,EQ,,,,,SYMPHONY LIMITED,1229.05,1236.05,1181.80,1216.00,1226.80,1229.05,,1216.00,,,152658,185282728.55,13334,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,11319,INF767K01OS7,LICNETFN50,EQ,,,,,LICNAMC - LICNFENGP,257.64,257.64,254.97,255.89,256.55,256.62,,255.89,,,1820,466279.17,70,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,7553,INE349A01021,NRBBEARING,EQ,,,,,NRB BEARING LIMITED,340.85,343.90,329.25,333.45,334.45,338.75,,333.45,,,241231,80858045.10,9994,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,17197,INE551D01018,PAKKA,EQ,,,,,PAKKA LIMITED,259.77,262.39,252.00,253.67,254.95,258.76,,253.67,,,92444,23669170.85,4497,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5863,INE148I08348,850IHFL25A,NW,,,,,UNSE RE NCD 9.35% SR.X,959.80,959.80,959.80,959.80,959.80,830.20,,959.80,,,10,9598.00,1,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,19531,INE933K01021,BAJAJCON,EQ,,,,,BAJAJ CONSUMER CARE LTD,268.95,269.31,258.74,259.90,260.95,266.81,,259.90,,,797786,209543115.74,20329,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,573,INE901X01013,FELIX,SM,,,,,FELIX INDUSTRIES LTD.,414.85,439.00,404.00,421.00,415.00,414.85,,421.00,,,49500,20698400.00,50,F1,500,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,393,INE581X01021,GLOBE,EQ,,,,,GLOBE TEXTILES (I) LTD.,3.10,3.10,2.88,3.05,3.04,3.04,,3.05,,,3596868,10692588.82,2200,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,5265,INE03Q201024,GLS,EQ,,,,,GLENMARK LIFE SCIENCE LTD,857.10,864.60,838.55,845.60,849.50,857.10,,845.60,,,51917,43963045.65,3002,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,18571,INE934S01014,GNA,EQ,,,,,GNA AXLES LIMITED,403.50,406.95,399.25,401.10,401.90,402.55,,401.10,,,50244,20194716.85,2939,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,27008,INE750M01017,HEXATRADEX,EQ,,,,,HEXA TRADEX LIMITED,149.50,163.55,149.50,161.92,163.55,148.69,,161.92,,,235416,37959545.88,2383,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,15209,INE095I01015,PPAP,EQ,,,,,PPAP AUTOMOTIVE LIMITED,200.21,209.00,198.00,204.78,207.50,198.34,,204.78,,,31071,6347546.20,1164,F1,1,,,,,
2024-06-19,2024-06-19,CM,NSE,STK,23147,INE0RDE01010,SIGNORIA,SM,,,,,SIGNORIA CREATION LIMITED,130.50,130.50,130.00,130.00,130.00,130.00,,130.00,,,10000,1301000.00,5,F1,2000,,,,,