nse-cm-bhavcopy-2024-06-18.csv

TradDt,BizDt,Sgmt,Src,FinInstrmTp,FinInstrmId,ISIN,TckrSymb,SctySrs,XpryDt,FininstrmActlXpryDt,StrkPric,OptnTp,FinInstrmNm,OpnPric,HghPric,LwPric,ClsPric,LastPric,PrvsClsgPric,UndrlygPric,SttlmPric,OpnIntrst,ChngInOpnIntrst,TtlTradgVol,TtlTrfVal,TtlNbOfTxsExctd,SsnId,NewBrdLotQty,Rmks,Rsvd01,Rsvd02,Rsvd03,Rsvd04,
2024-06-18,2024-06-18,CM,NSE,STK,19223,INE586V01016,TCIEXP,EQ,,,,,TCI EXPRESS LIMITED,1191.00,1194.70,1167.35,1182.55,1184.00,1187.15,,1182.55,,,60946,72128605.60,4831,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18806,INE0OMO01017,CELLECOR,SM,,,,,CELLECOR GADGETS LIMITED,242.95,259.15,240.00,259.15,259.15,235.60,,259.15,,,472800,121636920.00,336,F1,600,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7109,INE412C01023,JMA,EQ,,,,,JULLUNDUR MOT AGENCY LTD,113.40,119.59,111.60,112.54,112.77,113.29,,112.54,,,126370,14739742.73,1091,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3507,INF769K01HF4,MAFANG,EQ,,,,,MIRAEAMC - MAFANG,96.12,96.88,94.50,95.34,95.49,95.22,,95.34,,,647940,61778147.87,8084,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14101,INE034D01049,PTL,EQ,,,,,PTL ENTERPRISES LTD,44.00,44.79,43.15,44.43,44.55,42.33,,44.43,,,470294,20683283.10,3525,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,862,IN0020170158,SGBDEC2513,GB,,,,,2.50%GOLDBONDS2025SR-XIII,7200.12,7300.00,7200.12,7300.00,7300.00,7464.00,,7300.00,,,21,152925.11,13,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17641,INE805D01034,SUNTECK,EQ,,,,,SUNTECK REALTY LIMITED,565.15,566.95,551.05,562.45,562.50,562.15,,562.45,,,770085,430297200.70,25723,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17167,INE0PS501019,GLOBALPET,SM,,,,,GLOBAL PET INDUSTRIES LTD,95.00,97.90,95.00,97.70,97.70,94.00,,97.70,,,7500,720900.00,4,F1,1500,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20052,INE787H07156,740IIFCL33,N1,,,,,7.40% TAX FREETRI SRIII,1164.41,1164.41,1164.41,1164.41,1164.41,1155.79,,1164.41,,,20,23288.20,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19970,INE031A07AB2,901HUDCO34,NE,,,,,9.01% TAX FREETRII SR3B,1315.00,1315.00,1298.00,1309.98,1309.98,1315.00,,1309.98,,,2251,2946386.01,26,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22308,INE0CCU25019,MINDSPACE,RR,,,,,MINDSPACE BUSINESS P REIT,338.40,340.22,337.00,339.79,339.99,338.40,,339.79,,,195624,66136849.85,2833,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1565,INE09E501017,RVHL,EQ,,,,,RAVINDER HEIGHTS LIMITED,49.70,49.70,48.00,48.71,49.00,49.79,,48.71,,,40947,2000697.19,436,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20063,INE019J01013,SASTASUNDR,EQ,,,,,SASTASUNDAR VENTURES LTD,358.05,362.00,342.25,343.75,346.95,359.80,,343.75,,,43939,15390728.20,4988,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,24928,INE819L01012,ELGIRUBCO,BE,,,,,ELGI RUBBER CO. LTD,77.26,77.26,77.26,77.26,77.26,78.84,,77.26,,,39962,3087464.12,111,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3426,INE245A01021,TATAPOWER,EQ,,,,,TATA POWER CO LTD,449.75,454.25,448.15,451.70,451.20,448.65,,451.70,,,6522944,2943333962.55,92256,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,527,INE094J01016,UTIAMC,EQ,,,,,UTI ASSET MNGMT CO LTD,1002.00,1068.00,1002.00,1043.90,1042.50,1001.05,,1043.90,,,779522,812446055.00,45210,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18474,IN0020200039,719GS2060,GS,,,,,GOI LOAN 7.19% 2060,101.50,102.00,101.50,102.00,102.00,101.50,,102.00,,,1724,175823.00,5,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,24781,INF209KB19D1,BSLNIFTY,EQ,,,,,ADITYBIRLA SL NIF ETF-GR,27.40,27.40,26.00,26.94,26.97,26.82,,26.94,,,166557,4485691.44,5003,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14982,INE320B01020,CENTUM,EQ,,,,,CENTUM ELECTRONICS LTD,1730.00,1760.70,1680.05,1695.15,1699.90,1715.75,,1695.15,,,31233,53510481.95,4680,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13723,INE544H01014,JHS,BE,,,,,JHS SVEND. LAB. LTD,21.40,21.50,21.15,21.15,21.15,21.50,,21.15,,,36233,774971.00,72,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,24385,INE725L01011,KARMAENG,EQ,,,,,KARMA ENERGY LIMITED,67.99,67.99,63.20,65.92,65.01,65.26,,65.92,,,35895,2363141.11,1378,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15815,INE0NDH25011,NXST,RR,,,,,NEXUS SELECT TRUST,132.75,136.88,130.55,132.97,132.88,134.46,,132.97,,,171696,22892232.99,6177,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8208,INE0J1P01015,RICHA,SM,,,,,RICHA INFO SYSTEMS LTD,65.00,65.00,64.00,64.50,64.00,63.00,,64.50,,,8000,518000.00,8,F1,1000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,676,INE302A01020,EXIDEIND,EQ,,,,,EXIDE INDUSTRIES LTD,544.70,566.40,543.20,564.55,564.85,542.25,,564.55,,,9249847,5168160904.70,118361,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15555,INE075I01017,HCG,EQ,,,,,HEALTHCARE GLOB. ENT. LTD,395.95,395.95,382.25,385.35,386.05,391.25,,385.35,,,1398610,549091245.10,9208,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4598,INE978A01027,HERITGFOOD,EQ,,,,,HERITAGE FOODS LTD,581.00,606.05,564.00,591.50,591.30,577.20,,591.50,,,6492934,3844020668.00,90840,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,12489,INE00M201021,SWSOLAR,EQ,,,,,STRLNG & WIL REN ENE LTD,755.00,774.50,730.50,762.10,760.00,751.60,,762.10,,,1244999,941317131.80,30539,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16589,INE972X01014,VAISHALI,EQ,,,,,VAISHALI PHARMA LIMITED,151.00,151.59,147.15,147.77,148.50,150.34,,147.77,,,26532,3942133.47,481,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20643,INE027E07972,935LTF29,N5,,,,,SE RE NCD 9.35% SR.V OP2,1075.30,1076.00,1075.20,1075.20,1075.20,1075.00,,1075.20,,,341,366653.90,12,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13484,INE148I07NL9,98IHFL27,ZX,,,,,SEC RE NCD SR.VI,1088.00,1088.00,1088.00,1088.00,1088.00,1087.00,,1088.00,,,45,48960.00,2,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17263,INE109C01017,ARMANFIN,EQ,,,,,ARMAN FIN SERV LTD,2410.50,2541.70,2390.05,2416.45,2409.35,2456.15,,2416.45,,,30825,75154345.20,5937,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6216,INE052I01032,CAMLINFINE,EQ,,,,,CAMLIN FINE SCIENCES LTD,112.50,113.50,108.26,108.87,108.90,111.13,,108.87,,,987769,108401014.12,13096,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,28906,INE040D01038,MAYURUNIQ,EQ,,,,,MAYUR UNIQUOTERS LTD,670.00,695.85,660.10,670.15,666.95,659.75,,670.15,,,737603,498586771.40,30545,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17518,INE878E01021,SETCO,BE,,,,,SETCO AUTOMOTIVE LTD,10.29,10.29,10.29,10.29,10.29,10.09,,10.29,,,19115,196693.35,39,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3880,INE355A01028,SOMANYCERA,EQ,,,,,SOMANY CERAMICS LIMITED,736.80,748.55,727.05,741.90,740.00,728.85,,741.90,,,77685,57343688.55,7383,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,694,INE059A01026,CIPLA,EQ,,,,,CIPLA LTD,1570.00,1576.95,1563.60,1574.80,1575.00,1564.75,,1574.80,,,2068897,3250382871.95,78259,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8097,INE491V01019,CROWN,BE,,,,,CROWN LIFTERS LIMITED,262.48,262.48,257.00,262.48,262.48,249.99,,262.48,,,28486,7469833.80,169,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13001,INE00OQ01016,DHARMAJ,EQ,,,,,DHARMAJ CROP GUARD LTD,260.00,268.70,259.04,265.38,265.00,259.87,,265.38,,,182372,48237186.77,8704,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8510,INE079J01017,GATEWAY,EQ,,,,,GATEWAY DISTRIPARKS LTD,105.90,105.90,102.50,103.25,104.20,105.05,,103.25,,,2602283,270141538.49,11583,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23700,INE338I07156,0MOFSL26,N1,,,,,SEC RE NCD SR II,989.00,989.00,989.00,989.00,989.00,990.00,,989.00,,,20,19780.00,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7787,INE08PH01015,ABCOTS,SM,,,,,A B COTSPIN INDIA LIMITED,247.10,247.10,247.00,247.05,247.00,253.70,,247.05,,,4000,988250.00,6,F1,500,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2955,INE303R01014,KALYANKJIL,EQ,,,,,KALYAN JEWELLERS IND LTD,400.75,430.25,398.85,424.00,426.50,400.50,,424.00,,,4970051,2067998732.45,82811,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6934,INE832A01018,MODIRUBBER,BE,,,,,MODI RUBBER LTD,99.65,103.13,99.50,103.13,103.13,98.22,,103.13,,,25458,2609374.07,224,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14407,INE952H01027,RAJTV,BE,,,,,RAJ TV NETWORK LTD,119.34,119.34,119.00,119.34,119.34,117.00,,119.34,,,55410,6597581.28,62,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,742,INE757A01017,COSMOFIRST,EQ,,,,,COSMO FIRST LIMITED,688.00,709.80,685.30,703.80,704.00,685.40,,703.80,,,152166,106726249.30,6343,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5012,IN0020210095,610GS2031,GS,,,,,GOI LOAN  6.10% 2031,97.32,97.32,96.00,96.00,96.00,97.25,,96.00,,,164,15745.32,2,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,341,INE119A01028,BALRAMCHIN,EQ,,,,,BALRAMPUR CHINI MILLS LTD,431.00,432.55,424.00,429.05,429.50,430.20,,429.05,,,2046007,875900417.40,30498,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16950,INE0O0001013,CELLPOINT,SM,,,,,CELL POINT (INDIA) LTD,35.75,35.75,34.85,35.35,35.35,35.05,,35.35,,,20400,719220.00,17,F1,1200,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2085,INE288A01013,MAHSCOOTER,EQ,,,,,MAHARASHTRA SCOOTERS LTD,8288.00,8288.00,8065.00,8086.45,8099.00,8174.95,,8086.45,,,2960,24054459.05,1185,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9867,INE747B01016,NEXTMEDIA,EQ,,,,,NEXT MEDIAWORKS LIMITED,7.09,7.42,6.55,7.14,7.19,6.97,,7.14,,,36538,257553.64,100,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4973,INF204KC1089,PHARMABEES,EQ,,,,,NIPPONAMC - NETFPHARMA,20.48,20.48,20.06,20.16,20.17,20.20,,20.16,,,5094449,102645222.83,14574,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2844,INE384A01010,RANEHOLDIN,EQ,,,,,RANE HOLDINGS LIMITED,1245.00,1318.50,1245.00,1282.40,1287.00,1269.25,,1282.40,,,30602,39436524.90,4092,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11297,INE173A01025,SIL,EQ,,,,,STANDARD INDUSTRIES LTD.,24.70,24.95,23.26,24.13,24.33,24.79,,24.13,,,105837,2567457.29,1032,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3432,INE192A01025,TATACONSUM,EQ,,,,,TATA CONSUMER PRODUCT LTD,1112.45,1128.30,1112.45,1126.90,1125.95,1112.45,,1126.90,,,1161864,1305341335.15,38089,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21428,INF277KA1984,TATSILV,EQ,,,,,TATAAML-TATSILV,8.72,9.13,8.66,8.74,8.73,8.72,,8.74,,,1091999,9575644.36,2685,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14361,INE126J01016,APOLLOPIPE,EQ,,,,,APOLLO PIPES LIMITED,670.00,673.95,657.75,660.00,663.00,669.00,,660.00,,,43282,28689346.45,3908,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1826,INE967C01018,KAMATHOTEL,EQ,,,,,KAMAT HOTELS (I) LTD,240.05,247.50,230.10,233.26,233.80,239.85,,233.26,,,136739,32206675.83,2887,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21691,INE0ECC01022,MAXPOSURE,SM,,,,,MAXPOSURE LIMITED,89.00,96.00,87.00,87.55,87.30,87.25,,87.55,,,44000,4010600.00,22,F1,2000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1143,INF204KB18W4,SDL24BEES,EQ,,,,,NIPPON INDIA- NIMFXX,121.84,122.28,121.57,121.95,122.00,121.83,,121.95,,,1545,188430.53,50,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15342,INE849C01026,SHALPAINTS,EQ,,,,,SHALIM PAINTS LTD,150.00,152.00,144.10,145.07,144.99,149.67,,145.07,,,219273,32356048.44,2403,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19913,INE192R01011,DMART,EQ,,,,,AVENUE SUPERMARTS LIMITED,4739.95,5080.00,4734.80,5039.30,5035.00,4739.95,,5039.30,,,2054168,10181867566.25,165007,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13658,INE916G01016,GEECEE,EQ,,,,,GEECEE VENTURES LIMITED,358.95,376.00,357.75,364.10,363.00,358.95,,364.10,,,36083,13226658.25,5145,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9219,INE413G01022,TPLPLASTEH,EQ,,,,,TPL PLASTECH LIMITED,93.00,93.00,87.11,88.94,88.91,91.67,,88.94,,,539338,48746482.90,3513,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10610,INE0CBM01019,USASEEDS,SM,,,,,UPSURGE SEEDS OF AGRI LTD,309.90,309.90,292.30,305.00,305.00,300.00,,305.00,,,1500,449850.00,5,F1,300,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1465,INE648Z01023,ACCURACY,EQ,,,,,ACCURACY SHIPPING LIMITED,12.49,12.49,11.30,11.30,11.30,11.90,,11.30,,,2789879,32563355.66,4398,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4487,INE150B01039,ALKYLAMINE,EQ,,,,,ALKYL AMINES CHEM. LTD,2033.00,2033.00,1990.00,1993.55,1994.80,2019.65,,1993.55,,,42407,84884904.85,6778,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,181,INE610C01014,ARENTERP,EQ,,,,,RAJDARSHAN INDUSTRIES LTD,43.00,44.40,41.00,42.53,42.87,42.43,,42.53,,,3188,136217.60,148,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11966,INE00E101023,BIKAJI,EQ,,,,,BIKAJI FOODS INTERN LTD,736.80,745.95,723.15,731.65,732.05,725.55,,731.65,,,730114,536867795.05,29047,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1997,INE115A01026,LICHSGFIN,EQ,,,,,LIC HOUSING FINANCE LTD,736.85,759.80,733.65,748.85,748.50,731.65,,748.85,,,3805256,2846121722.25,102282,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16863,INE197J01017,LPDC,EQ,,,,,LANDMARK PR.DEV.CO.LTD,10.15,10.15,9.51,9.61,9.60,9.96,,9.61,,,107753,1056795.15,641,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11778,INE887G01027,GOKEX,EQ,,,,,GOKALDAS EXPORTS LTD.,812.95,839.90,810.10,835.20,836.00,812.95,,835.20,,,130541,107996670.85,18211,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6286,INE255D01024,GULPOLY,EQ,,,,,GULSHAN POLYOLS LIMITED,208.00,208.83,202.50,203.83,203.70,207.59,,203.83,,,228252,46810315.80,6885,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15161,INE120D01012,HITECHCORP,EQ,,,,,HITECH CORPORATION LTD,215.30,215.94,210.10,214.28,215.00,214.17,,214.28,,,8386,1789251.75,363,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8961,INE123C01018,TAINWALCHM,BE,,,,,TAINWALA CHEMICAL AND PLA,175.00,177.95,171.01,176.12,175.01,174.17,,176.12,,,3270,571152.68,78,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3002,INE066O01014,WONDERLA,EQ,,,,,WONDERLA HOLIDAYS LTD.,909.60,915.00,898.60,909.05,908.25,894.20,,909.05,,,67323,61096850.45,6614,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6733,INE749A01030,JINDALSTEL,EQ,,,,,JINDAL STEEL & POWER LTD,1060.95,1060.95,1024.20,1034.25,1034.00,1052.45,,1034.25,,,2798849,2893877781.60,60937,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9641,INE060B01014,KHANDSE,EQ,,,,,KHANDWALA SECURITIES LTD,29.94,29.94,28.63,29.72,29.74,29.09,,29.72,,,15246,446267.62,370,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11214,INE781B01015,NOIDATOLL,BE,,,,,NOIDA TOLL BRIDGE CO LTD,14.19,14.60,13.50,13.93,14.00,13.94,,13.93,,,587563,8292195.35,1112,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2188,INE854S01022,GENCON,EQ,,,,,GENERIC ENG CONS PROJ LTD,41.59,49.02,40.25,49.02,49.02,40.85,,49.02,,,1438303,67647389.96,5853,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1235,INE224A01026,GREAVESCOT,EQ,,,,,GREAVES COTTON LTD.,134.30,134.69,131.05,131.70,131.97,133.62,,131.70,,,824478,109172082.49,8963,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20256,IN002023Z364,364D211124,TB,,,,,GOI TBILL 364D-21/11/24,96.70,96.70,96.70,96.70,96.70,96.70,,96.70,,,6000,580200.00,1,F1,100,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7053,INE793A01012,ACCELYA,EQ,,,,,ACCELYA SOLN INDIA LTD,1785.00,1810.00,1731.95,1771.90,1766.05,1783.90,,1771.90,,,23341,41170027.25,4512,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7412,INF174KA1IA5,ALPHA,EQ,,,,,KOTAKMAMC - KOTAKALPHA,54.60,54.69,54.30,54.48,54.64,54.21,,54.48,,,928894,50601498.53,4934,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11193,INF846K011K1,AXISILVER,EQ,,,,,AXISAMC - AXISILVER,91.27,91.27,89.01,89.63,89.55,89.57,,89.63,,,127044,11414768.20,733,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11641,INE802W01023,BOHRAIND,BE,,,,,BOHRA INDUSTRIES LIMITED,16.06,17.75,16.06,17.57,17.54,16.91,,17.57,,,65649,1068737.96,314,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15155,INE925C01016,MADHAV,BE,,,,,MADHAV MARBLE & GRANITE,42.31,42.61,42.31,42.61,42.61,43.10,,42.61,,,267,11316.57,8,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4127,INE699B01027,SAMBHAAV,EQ,,,,,SAMBHAAV MEDIA LTD,4.90,5.07,4.87,4.93,4.87,4.90,,4.93,,,149356,747020.67,312,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18972,IN0020200088,SGBMAY28,GB,,,,,2.50%GOLDBONDS2028SR-II,7300.91,7385.00,7270.00,7338.24,7370.00,7300.91,,7338.24,,,272,1991033.59,57,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22717,INE010601016,ENTERO,EQ,,,,,ENTERO HEALTHCARE SOLU L,1027.60,1053.85,1024.50,1047.60,1046.55,1027.60,,1047.60,,,270426,282880063.15,10657,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18632,INE148I08231,879IBHFL26,NC,,,,,UNS RED NCD 8.79% SR.VIII,994.00,994.00,994.00,994.00,994.00,994.00,,994.00,,,15,14910.00,2,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,666,INE403Y01018,INNOVANA,SM,,,,,INNOVANA THINKLABS LTD.,560.00,564.80,462.55,530.75,536.00,564.80,,530.75,,,21600,11153390.00,103,F1,200,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7482,INE824Q01011,MANAKSTEEL,BE,,,,,MANAKSIA STEELS LTD,55.75,56.00,55.50,55.50,55.50,55.20,,55.50,,,22032,1224326.50,85,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13687,INE748A01016,MBECL,BE,,,,,MCNALLY BH. ENG. CO.LTD,5.13,5.15,4.75,4.88,5.00,4.91,,4.88,,,286747,1442111.51,328,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20426,INE04VX01019,SHEETAL,ST,,,,,SHEETAL UNIVERSAL LIMITED,60.25,60.30,60.20,60.30,60.30,60.50,,60.30,,,8000,482100.00,4,F1,2000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2435,INF204KA1LD7,CONSUMBEES,EQ,,,,,NIP IND ETF CONSUMPTION,123.66,125.88,123.50,124.01,124.00,123.47,,124.01,,,199914,24831464.84,1464,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5385,INE216P01012,AAVAS,EQ,,,,,AAVAS FINANCIERS LIMITED,1873.00,1927.70,1848.00,1900.45,1896.95,1853.80,,1900.45,,,401918,762145415.60,34872,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19579,INE0P4T01013,ACSAL,SM,,,,,ARVIND AND COMPANY,49.55,49.55,49.55,49.55,49.55,49.50,,49.55,,,3000,148650.00,1,F1,3000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4083,INE00C501018,AMBANIORG,SM,,,,,AMBANI ORGANICS LIMITED,102.00,102.00,102.00,102.00,102.00,101.80,,102.00,,,2000,204000.00,2,F1,1000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1797,INE01BK01022,AWHCL,EQ,,,,,ANTONY WASTE HDG CELL LTD,458.85,464.75,455.00,462.95,463.45,456.00,,462.95,,,168941,77730059.20,9824,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11731,INE025A01027,CONSOFINVT,EQ,,,,,CONSO. FIN. & HOLD. LTD.,200.00,202.00,198.21,199.27,199.50,197.48,,199.27,,,33107,6624518.58,1554,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13061,INE466L01038,360ONE,EQ,,,,,360 ONE WAM LIMITED,810.00,815.00,787.15,809.90,810.00,802.10,,809.90,,,1663594,1340773669.65,40925,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10898,INE0KT901015,AMEYA,SM,,,,,AMEYA PRECISION ENG LTD,104.35,104.35,104.35,104.35,104.35,99.40,,104.35,,,82000,8556700.00,26,F1,2000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22385,IN0020200161,SGBAUG28V,GB,,,,,2.50%GOLDBONDS2028SR-V,7420.00,7448.99,7176.00,7367.98,7385.00,7404.57,,7367.98,,,1422,10469800.97,188,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10948,INE655A01013,STCINDIA,EQ,,,,,THE STATE TRADING CORPN,142.00,159.40,141.71,154.80,155.00,141.70,,154.80,,,1157756,178227072.70,19149,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4822,INE021O01019,DODLA,EQ,,,,,DODLA DAIRY LIMITED,1045.10,1059.80,1042.30,1052.30,1050.00,1044.60,,1052.30,,,89651,94376476.25,8736,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9027,INE098201036,VCL,BE,,,,,VAXTEX COTFAB LIMITED,0.96,0.96,0.93,0.96,0.96,0.92,,0.96,,,565966,543326.88,255,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3010,INF846K01Y96,AXISTECETF,EQ,,,,,AXISAMC - AXISTECETF,366.00,369.00,365.00,366.86,365.00,366.35,,366.86,,,2349,864552.00,118,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,308,INE306A01021,BAJAJHIND,EQ,,,,,BAJAJ HINDUSTHAN SUGAR LT,41.95,42.40,39.60,40.33,40.40,41.59,,40.33,,,33705395,1365683268.06,69280,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18967,INE542Z01010,KAPSTON,EQ,,,,,KAPSTON SERVICES LIMITED,358.80,385.00,358.75,376.50,384.10,352.60,,376.50,,,18856,7035769.00,1955,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2202,INE831A01028,MIRCELECTR,EQ,,,,,MIRC ELECTRONICS LTD,21.63,21.94,20.62,20.80,20.80,21.63,,20.80,,,852223,18040507.78,2463,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2397,INE278H01035,SANDHAR,EQ,,,,,SANDHAR TECHNOLOGIES LTD,566.20,569.80,553.20,564.55,565.00,562.40,,564.55,,,116390,65418615.30,6364,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23370,INE0S2E01016,VISHWAS,SM,,,,,VISHWAS AGRI SEEDS LTD,77.00,77.00,73.60,75.50,75.50,74.45,,75.50,,,4800,361760.00,3,F1,1600,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5097,INE758T01015,ZOMATO,EQ,,,,,ZOMATO LIMITED,187.50,189.10,184.80,188.61,188.85,186.24,,188.61,,,40633379,7613294938.45,231535,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10931,IN0020220086,736GS2052,GS,,,,,GOI LOAN  7.36% 2052,104.25,104.95,104.25,104.94,104.95,104.65,,104.94,,,4916,514522.90,8,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7145,INE463V01026,ANANDRATHI,EQ,,,,,ANAND RATHI WEALTH LTD,4029.60,4044.10,3975.50,4014.90,4015.00,3995.65,,4014.90,,,18929,75881159.95,4732,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11596,INE405C01035,LINCOLN,EQ,,,,,LINCOLN PHARMA LTD,625.00,627.00,605.60,609.65,610.00,615.65,,609.65,,,41837,25518840.15,5826,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7169,INE287C01037,MICEL,EQ,,,,,MIC ELECTRONICS LTD,54.55,55.69,53.41,55.69,55.69,53.04,,55.69,,,1586880,87950706.11,6147,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,12904,IN0020190107,SGBAUG27,GB,,,,,2.50%GOLDBONDS2027SR-III,7400.00,7975.00,7400.00,7650.00,7650.00,7445.00,,7650.00,,,48,369573.00,15,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5449,INE488A01050,CHEMPLASTS,EQ,,,,,CHEMPLAST SANMAR LIMITED,623.55,623.65,591.05,592.80,593.00,621.50,,592.80,,,818620,492827925.80,27060,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,24532,INE816B01035,FILATEX,EQ,,,,,FILATEX INDIA LTD,55.10,55.37,53.79,54.22,54.22,54.88,,54.22,,,1301274,70790021.29,6388,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11703,INE540L01014,ALKEM,EQ,,,,,ALKEM LABORATORIES LTD.,5123.00,5238.00,4908.80,5218.05,5227.00,5101.95,,5218.05,,,581602,2960891212.30,60365,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6045,INE818B01023,PASUPTAC,EQ,,,,,PASUPATI ACRYLON LIMITED,38.30,38.67,36.72,37.36,37.40,38.07,,37.36,,,170004,6380281.66,1896,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2708,INE603A01013,PRAKASH,EQ,,,,,PRAKASH INDUSTRIES LTD,180.40,193.67,178.24,189.38,189.00,178.24,,189.38,,,2980244,558658856.60,46519,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,12603,INE484I01029,PRECAM,EQ,,,,,PRECISION CAMSHAFTS LTD.,204.90,207.65,201.00,203.64,203.00,203.44,,203.64,,,243322,49854185.22,7013,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6451,INE01Z401013,SHUBHLAXMI,SM,,,,,SHUBHLAXMI JEWEL ART LTD,33.90,35.30,32.20,34.45,34.20,33.90,,34.45,,,93000,3083150.00,68,F1,1000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4684,INE073K01018,SONACOMS,EQ,,,,,SONA BLW PRECISION FRGS L,654.00,662.00,637.65,641.30,641.60,648.30,,641.30,,,1549934,1001009891.15,74216,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13211,INE199G01027,JAGRAN,EQ,,,,,JAGRAN PRAKASHAN LIMITED,93.50,93.50,91.70,92.10,92.35,92.06,,92.10,,,312767,28930281.68,4691,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21186,INE0Q2V01012,KLL,SM,,,,,KAUSHALYA LOGISTICS LTD,92.80,93.40,87.10,88.60,89.70,91.40,,88.60,,,56000,5011840.00,35,F1,1600,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20830,INE490G01020,MOIL,EQ,,,,,MOIL LIMITED,534.60,534.60,518.00,520.35,520.30,531.70,,520.35,,,1660774,869764415.05,35385,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22901,INF0R8F01042,GOLDCASE,EQ,,,,,ZERODHAAMC - GOLDCASE,11.63,11.63,11.38,11.46,11.47,11.50,,11.46,,,466799,5363785.03,1167,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6543,INE137I01015,GRPLTD,EQ,,,,,GRP LIMITED,10500.00,10897.35,10480.30,10684.55,10680.00,10478.55,,10684.55,,,1879,20176400.00,910,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4924,INE642Y01029,HINDCON,BE,,,,,HINDCON CHEMICALS LIMITED,50.50,52.66,49.50,52.25,52.65,50.16,,52.25,,,117412,5999510.65,670,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11957,INE043D01016,IDFC,EQ,,,,,IDFC LIMITED,115.35,121.13,115.00,120.86,120.90,114.87,,120.86,,,14238682,1694478853.53,78615,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23119,INE342T07437,1040NFL26,NA,,,,,SEC RE NCD 10.40% SR.II,1001.00,1001.00,1001.00,1001.00,1001.00,995.00,,1001.00,,,1,1001.00,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11868,INE111B01023,63MOONS,EQ,,,,,63 MOONS TECHNOLOGIES LTD,371.00,382.00,370.20,372.55,373.70,370.50,,372.55,,,87768,32854700.95,2709,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14038,INE244L07416,985ICCL28,NO,,,,,SEC RE NCD 9.85% SR.VIII,955.00,955.00,955.00,955.00,955.00,955.00,,955.00,,,63,60165.00,2,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,30108,INE647O01011,ABFRL,EQ,,,,,ADITYA BIRLA FASHION & RT,330.00,335.25,327.15,330.50,330.35,328.60,,330.50,,,4918022,1627871729.40,43313,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11817,INE584F01014,MANGALAM,EQ,,,,,MANGALAM DRUG & CHEM LTD,118.30,118.30,112.27,113.09,113.01,112.19,,113.09,,,55378,6310240.92,787,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17957,INE123F01029,MMTC,EQ,,,,,MMTC LIMITED,76.84,85.82,75.56,83.83,83.90,76.25,,83.83,,,37956780,3142451239.49,118887,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11239,INE023A01030,NSIL,EQ,,,,,NALWA SONS INVESTMENT LTD,3479.25,3545.00,3479.25,3511.10,3518.20,3478.25,,3511.10,,,3486,12247645.40,1312,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2912,INE046A01015,RIIL,EQ,,,,,RELIANCE INDUSTRIAL INFRA,1332.00,1377.30,1316.15,1349.60,1347.00,1328.90,,1349.60,,,721670,977635166.75,38740,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13538,INE669C01036,TECHM,EQ,,,,,TECH MAHINDRA LIMITED,1380.45,1391.45,1370.15,1371.35,1373.95,1371.45,,1371.35,,,950760,1310412085.30,50138,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14063,INE107F01022,WANBURY,EQ,,,,,WANBURY LIMITED,163.00,165.65,159.46,163.43,162.51,157.77,,163.43,,,254232,41663802.18,2935,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17766,INE0PPS01018,ZEAL,SM,,,,,ZEAL GLOBAL SERVICES LTD,195.00,195.00,186.00,188.90,188.90,188.00,,188.90,,,29400,5553600.00,39,F1,600,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16921,INE144J01027,20MICRONS,EQ,,,,,20 MICRONS LTD,191.45,192.75,187.41,190.29,190.90,189.54,,190.29,,,464546,88372238.16,11491,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17903,INE358A01014,ABBOTINDIA,EQ,,,,,ABBOTT INDIA LIMITED,27350.00,27454.75,27115.65,27198.05,27200.00,27464.90,,27198.05,,,8759,238380204.50,3514,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13086,INE212H01026,AIAENG,EQ,,,,,AIA ENGINEERING LIMITED,4022.95,4129.85,3965.20,4121.60,4119.00,3976.80,,4121.60,,,146623,597322429.65,20062,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23474,INE0STM01017,ALUWIND,SM,,,,,ALUWIND ARCHITECTURAL LTD,65.00,65.00,65.00,65.00,65.00,59.10,,65.00,,,102000,6630000.00,33,F1,3000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6012,INE02KC01010,JAINAM,SM,,,,,JAINAM FER ALLOYS (I) LTD,141.90,146.45,141.90,144.75,144.75,141.85,,144.75,,,19000,2746500.00,16,F1,1000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19111,INE365I01020,NBIFIN,EQ,,,,,N.B.I. IND. FIN. CO. LTD,1818.20,1850.00,1788.20,1807.55,1834.00,1774.75,,1807.55,,,329,593851.20,120,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14346,INE998H01012,ORIENTALTL,EQ,,,,,ORIENTAL TRIMEX LTD,11.13,11.45,11.08,11.17,11.10,11.13,,11.17,,,87352,978965.37,467,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13463,INE156C01018,PIONEEREMB,EQ,,,,,PIONEER EMBROIDERIES LTD,47.21,50.00,47.00,49.06,48.81,47.21,,49.06,,,122898,5961928.77,645,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11467,INE0FMW01018,QMSMEDI,SM,,,,,QMS MEDICAL ALLIED S LTD,108.10,109.90,104.90,105.45,104.90,104.80,,105.45,,,18000,1932850.00,18,F1,1000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18566,INE777K01022,RRKABEL,EQ,,,,,R R KABEL LIMITED,1774.90,1779.45,1755.00,1761.55,1758.05,1757.45,,1761.55,,,80981,143112002.30,9010,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10836,INE573R01012,SEYAIND,BE,,,,,SEYA INDUSTRIES LIMITED,24.39,24.39,22.65,24.15,24.15,23.61,,24.15,,,9211,218843.37,63,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11935,INE978G01016,SPLIL,EQ,,,,,SPL INDUSTRIES LIMITED,61.15,61.68,59.40,59.53,59.40,61.15,,59.53,,,51405,3082803.60,772,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16900,INE864X01013,DPWIRES,EQ,,,,,D P WIRES LIMITED,462.85,469.95,458.05,461.75,463.80,460.95,,461.75,,,33106,15310036.10,3916,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1267,INE186A01019,GUJALKALI,EQ,,,,,GUJARAT ALKALIES & CHEM,785.00,796.95,770.85,775.20,773.00,789.15,,775.20,,,80245,62657977.05,5800,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1512,INE053A01029,INDHOTEL,EQ,,,,,THE INDIAN HOTELS CO. LTD,616.95,626.00,612.35,621.45,620.00,613.85,,621.45,,,5305896,3294442497.50,79144,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23386,INE048C01025,VHLTD,BE,,,,,VICEROY HOTELS LIMITED,104.29,104.29,104.29,104.29,104.29,99.33,,104.29,,,425,44323.25,19,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15254,INE482A01020,CEATLTD,EQ,,,,,CEAT LIMITED,2565.00,2570.00,2465.40,2515.10,2528.00,2546.95,,2515.10,,,101719,258169286.45,14894,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11804,INE450E01011,SUKHJITS,EQ,,,,,SUKHJIT STARCH & CHEM LTD,458.05,469.40,452.00,467.45,467.15,451.35,,467.45,,,16214,7477724.15,2159,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1041,INE183A01024,FINPIPE,EQ,,,,,FINOLEX INDUSTRIES LTD,338.30,338.30,327.30,331.40,331.00,332.45,,331.40,,,686488,227684400.45,25192,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17398,IN0020230077,718GS2037,GS,,,,,GOI LOAN  7.18% 2037,103.75,103.85,103.75,103.75,103.75,103.75,,103.75,,,34541,3584037.75,13,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5751,INE953O01021,SANSERA,EQ,,,,,SANSERA ENGINEERING LTD,1225.00,1235.70,1204.20,1211.75,1205.00,1224.20,,1211.75,,,201538,245273485.30,12282,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11964,INE617A01013,SEMAC,BE,,,,,SEMAC CONSULTANTS LIMITED,656.15,656.15,605.25,633.00,636.90,624.95,,633.00,,,9503,6055096.80,416,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7902,INE850E01012,LFIC,EQ,,,,,LAKSHMI FIN IND CORP LTD,211.48,240.00,211.48,234.58,236.50,213.30,,234.58,,,128616,30153565.09,3009,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9673,INE630Y01024,MEDICO,BE,,,,,MEDICO REMEDIES LIMITED,41.00,41.00,39.25,39.46,39.88,40.06,,39.46,,,71234,2851670.03,352,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17625,INE835B01035,MOLDTECH,EQ,,,,,MOLD-TEK TECHNOLOGIES LTD,266.00,274.95,260.25,261.44,261.00,265.98,,261.44,,,121540,32105499.90,4439,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6695,IN0020210186,574GS2026,GS,,,,,GOI LOAN  5.74% 2026,97.35,101.90,97.35,101.90,101.90,97.10,,101.90,,,1728,168375.35,3,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15374,INE121A07QY9,840CIFCL28,N4,,,,,SEC RE NCD 8.40% SR.V,1080.00,1080.00,1080.00,1080.00,1080.00,1000.00,,1080.00,,,20,21600.00,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11903,INE02EE01019,IPSL,SM,,,,,INTEGRATED PERSO SER LTD,159.95,159.95,159.95,159.95,159.95,147.95,,159.95,,,1000,159950.00,1,F1,1000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13300,INE858F01012,NITCO,EQ,,,,,NITCO LIMITED,88.30,88.30,84.65,88.11,87.99,80.28,,88.11,,,1719906,151218662.11,2580,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,12643,INE06IR01021,OSIAHYPER,BE,,,,,OSIA HYPER RETAIL LIMITED,25.99,26.04,23.56,26.03,26.03,24.80,,26.03,,,7913433,195179188.39,5255,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21578,INE073V01015,COMSYN,EQ,,,,,COMMERCIAL SYN BAGS LTD,68.71,74.48,68.71,72.29,72.60,68.71,,72.29,,,73594,5318833.99,621,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14233,INF179KC1FB2,HDFCSML250,EQ,,,,,HDFCAMC - HDFCSML250,172.00,172.00,168.99,170.89,170.84,169.38,,170.89,,,427006,72709431.36,6356,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16822,INE0LOJ01019,IKIO,EQ,,,,,IKIO LIGHTING LIMITED,286.90,292.50,285.00,290.00,290.10,286.25,,290.00,,,250397,72240727.15,11132,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,12716,INE985S01024,TEAMLEASE,EQ,,,,,TEAMLEASE SERVICES LTD.,2893.50,2899.95,2850.65,2871.55,2871.50,2877.35,,2871.55,,,20569,58937533.60,6438,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11253,INE192B01031,WELSPUNLIV,EQ,,,,,WELSPUN LIVING LIMITED,147.00,149.38,145.52,148.40,148.50,144.14,,148.40,,,3646165,537928076.08,31613,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23662,IN9898S01027,AURUMPP1,E1,,,,,AURUM RS. 3.12 PPD UP,109.15,118.10,108.15,115.50,116.95,111.60,,115.50,,,29998,3445888.20,261,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17933,INE520H01022,BEARDSELL,EQ,,,,,BEARDSELL LIMITED,39.00,40.50,39.00,39.73,40.00,38.82,,39.73,,,80621,3197532.43,672,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19465,INE0MGA01012,KARNIKA,SM,,,,,KARNIKA INDUSTRIES LTD,267.00,268.00,260.00,260.00,260.00,264.05,,260.00,,,1600,422000.00,4,F1,400,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8602,INE0KNW01016,KNAGRI,SM,,,,,KN AGRI RESOURCES LIMITED,141.00,150.00,141.00,144.95,142.75,139.05,,144.95,,,50400,7310680.00,62,F1,800,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18721,INE531F01015,NUVAMA,EQ,,,,,NUVAMA WEALTH MANAGE LTD,5089.95,5189.35,5020.00,5079.35,5077.00,5068.15,,5079.35,,,26796,136001915.15,7470,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7672,INE172N01012,IMAGICAA,EQ,,,,,IMAGICAAWORLD ENT LTD,77.65,78.00,75.91,76.32,76.41,77.51,,76.32,,,991637,75886860.04,8017,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3694,INE707A01012,VINDHYATEL,EQ,,,,,VINDHYA TELELINKS LTD,2430.30,2456.90,2405.00,2413.00,2418.00,2430.30,,2413.00,,,23019,55793667.05,3401,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6646,INE039A07843,94IFCI25,NL,,,,,9.40 % SRNCD TR II SR III,1022.00,1022.00,1022.00,1022.00,1022.00,1020.20,,1022.00,,,10,10220.00,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19073,INE754X01016,AARVI,EQ,,,,,AARVI ENCON LIMITED,139.00,139.90,137.01,137.82,138.03,138.58,,137.82,,,17376,2390486.60,436,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6068,INE801L01010,AIROLAM,EQ,,,,,AIRO LAM LIMITED,144.50,148.80,143.05,144.46,145.32,144.40,,144.46,,,9822,1427072.04,928,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5606,INE575C01027,INTLCONV,EQ,,,,,INTL CONVEYORS LIMITED,85.85,86.45,83.50,84.39,84.69,85.53,,84.39,,,258020,21794244.09,5498,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10276,INE587G01015,KAYA,EQ,,,,,KAYA LIMITED,440.00,445.90,410.55,433.60,430.00,448.90,,433.60,,,450277,192589669.60,10770,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7886,INE112D01035,MHLXMIRU,EQ,,,,,MAHALAXMI RUBTECH LIMITED,210.00,214.00,210.00,210.66,210.00,210.06,,210.66,,,9746,2056808.89,211,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22680,INE0Q7Q23015,NDRINVIT,IV,,,,,NDR INVIT TRUST,101.40,101.40,101.40,101.40,101.40,101.50,,101.40,,,200000,20280000.00,1,F1,200000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17400,INE848E01016,NHPC,EQ,,,,,NHPC LTD,103.15,103.30,101.24,101.70,101.85,102.59,,101.70,,,35331787,3611144500.41,152773,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2350,INE0DSF01015,NURECA,EQ,,,,,NURECA LIMITED,280.35,283.70,277.25,279.05,279.95,279.90,,279.05,,,16510,4624069.55,753,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17438,INE274J01014,OIL,EQ,,,,,OIL INDIA LTD,702.90,703.15,684.00,690.95,692.15,699.45,,690.95,,,3885350,2683565295.00,81440,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,29598,INE612J01015,REPCOHOME,EQ,,,,,REPCO HOME FINANCE LTD,542.95,542.95,521.00,522.55,522.00,536.15,,522.55,,,327133,173000042.80,13582,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17758,INE385C01021,SARDAEN,EQ,,,,,SARDA ENERGY & MIN LTD,237.43,239.25,230.01,231.62,231.80,236.05,,231.62,,,366329,85376343.21,11645,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,638,INE591Q01016,SUULD,EQ,,,,,SUUMAYA INDUSTRIES LTD,6.79,7.14,6.78,7.14,7.14,6.80,,7.14,,,1399022,9959996.02,4199,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8704,INE891B01012,DCMFINSERV,BE,,,,,DCM FINANCIAL SERVICES LT,7.00,7.00,6.33,6.42,6.33,6.67,,6.42,,,160045,1058449.36,311,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16683,INE927C01020,DIGISPICE,EQ,,,,,DIGISPICE TECHNOLOGIES LT,34.39,38.75,34.39,37.66,38.00,33.73,,37.66,,,2910333,109280510.11,8286,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1186,INE068V01023,GLAND,EQ,,,,,GLAND PHARMA LIMITED,1842.90,1869.00,1825.00,1839.65,1845.00,1845.95,,1839.65,,,296667,547446559.95,10065,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7377,INE733E07JP6,849NTPC25,N7,,,,,8.49% SEC NON-CUM RED NCD,5.15,5.20,5.13,5.16,5.16,5.19,,5.16,,,96119,496458.39,222,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17928,INE121A07RH2,925IHFL25D,N6,,,,,SEC RE NCD 8.25% SR 1,1060.00,1060.00,1060.00,1060.00,1060.00,1100.00,,1060.00,,,15,15900.00,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3021,INE035D01020,SOTL,EQ,,,,,SAVITA OIL TECHNOLO. LTD,528.40,536.50,516.25,524.90,522.00,524.20,,524.90,,,132383,69463310.65,7459,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11689,INE399C01030,SUPRAJIT,EQ,,,,,SUPRAJIT ENGINEERING LTD,523.00,527.00,516.55,519.55,518.90,515.05,,519.55,,,449975,234693666.50,18649,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21334,INE980O01024,JYOTICNC,EQ,,,,,JYOTI CNC AUTOMATION LTD,1221.70,1254.80,1202.10,1230.10,1223.50,1184.15,,1230.10,,,370755,454197436.65,15814,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16738,INE964W01021,MKPL,BE,,,,,M K PROTEINS LIMITED,12.36,12.36,12.36,12.36,12.36,12.12,,12.36,,,131947,1630864.92,210,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20374,INE522F01014,COALINDIA,EQ,,,,,COAL INDIA LTD,492.00,492.90,485.20,489.05,489.40,486.95,,489.05,,,6946544,3394043640.95,100108,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13139,INF754K01QX0,EBBETF0433,EQ,,,,,EDELAMC - EBBETF0433,1119.04,1123.95,1119.04,1123.91,1123.95,1118.38,,1123.91,,,2787,3124282.59,36,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7406,INE935A01035,GLENMARK,EQ,,,,,GLENMARK PHARMACEUTICALS,1237.15,1264.00,1232.25,1242.85,1240.05,1237.15,,1242.85,,,1122110,1397751764.85,45612,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17770,INE646C01018,GROBTEA,EQ,,,,,THE GROB TEA COMPANY LTD,948.90,961.00,911.30,927.10,912.30,932.65,,927.10,,,1289,1206810.95,186,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17358,INE735W01017,UTKARSHBNK,EQ,,,,,UTKARSH SMALL FIN BANK L,53.92,54.00,53.10,53.22,53.29,53.92,,53.22,,,1958716,104455244.68,15631,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,498,INE721A07NU1,903SFL28,YI,,,,,SEC RED NCD 9.03% SR. II,1037.00,1037.00,1037.00,1037.00,1037.00,1007.05,,1037.00,,,4,4148.00,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13359,INE138Y01010,KFINTECH,EQ,,,,,KFIN TECHNOLOGIES LIMITED,719.00,727.95,709.05,713.40,709.65,715.55,,713.40,,,563671,402871068.85,22361,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8687,INE374B01019,MUKTAARTS,EQ,,,,,MUKTA ARTS LIMITED,70.00,72.45,70.00,71.95,71.50,71.37,,71.95,,,40987,2926997.88,1469,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13966,INE292B01021,HBLPOWER,EQ,,,,,HBL POWER SYSTEMS LTD.,526.00,532.55,504.00,511.85,513.50,477.70,,511.85,,,6637599,3410252370.35,116317,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18973,IN0020200096,619GS2034,GS,,,,,GOI LOAN 6.19% 2034,94.00,94.00,93.10,93.10,93.10,90.00,,93.10,,,167,15549.50,3,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15046,IN0020230028,699GS2026,GS,,,,,GOI LOAN  6.99% 2026,100.65,100.65,100.50,100.61,100.61,100.50,,100.61,,,9700,975091.00,6,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,30990,INE020B07HS2,871REC28,N9,,,,,BOND 8.71% TAX FREE S2B,1160.01,1160.01,1158.06,1158.06,1158.06,1160.00,,1158.06,,,1110,1287381.65,8,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20531,INE0KQN01018,BAJEL,EQ,,,,,BAJEL PROJECTS LIMITED,310.00,316.70,303.10,306.94,307.10,300.23,,306.94,,,1839819,569116771.21,24659,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1196,INE531A01024,KANSAINER,EQ,,,,,KANSAI NEROLAC PAINTS LTD,284.00,284.95,278.80,281.60,281.15,282.90,,281.60,,,796391,224310920.15,23267,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6710,INE982J01020,PAYTM,BL,,,,,ONE 97 COMMUNICATIONS LTD,425.05,425.05,425.05,425.05,425.05,428.05,,425.05,,,585938,249052946.90,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6705,INE982J01020,PAYTM,EQ,,,,,ONE 97 COMMUNICATIONS LTD,442.00,442.00,411.00,417.00,417.15,425.05,,417.00,,,12825770,5388731704.90,108901,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11062,INE650K01021,SECURKLOUD,BE,,,,,SECUREKLOUD TECH LIMITED,39.06,39.10,39.06,39.10,39.10,39.06,,39.10,,,12264,479271.76,43,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7229,INE860A01027,HCLTECH,EQ,,,,,HCL TECHNOLOGIES LTD,1431.05,1439.75,1427.05,1437.20,1438.90,1431.05,,1437.20,,,2223029,3188597282.15,80280,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10723,INF109KC16E5,INFRAIETF,EQ,,,,,ICICIPRAMC - ICICIINFRA,92.50,93.25,92.04,92.34,92.45,92.26,,92.34,,,212321,19611190.98,2374,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11909,INE409B01013,SWELECTES,EQ,,,,,SWELECT ENERGY SYS LTD,1223.85,1234.90,1175.00,1183.90,1189.45,1223.70,,1183.90,,,75087,89543904.35,5539,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3188,INE0GXK01018,VMARCIND,SM,,,,,V MARC INDIA LIMITED,172.60,176.00,170.00,172.90,174.80,173.80,,172.90,,,60000,10396300.00,58,F1,1000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8478,INE01P501012,XELPMOC,BE,,,,,XELPMOC DESIGN & TECH LTD,115.73,117.79,114.20,115.39,115.90,115.73,,115.39,,,16762,1939842.34,136,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18039,INE837H01020,ADVENZYMES,EQ,,,,,ADVANCED ENZYME TECH LTD,394.50,396.45,380.00,381.80,382.00,394.95,,381.80,,,190862,73722786.90,9913,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1508,INE914M01019,ASTERDM,EQ,,,,,ASTER DM HEALTHCARE LTD.,358.10,359.00,353.00,353.65,354.05,358.10,,353.65,,,731912,259361471.30,31958,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5900,INE238A01034,AXISBANK,EQ,,,,,AXIS BANK LIMITED,1194.00,1194.00,1181.15,1191.90,1190.00,1181.05,,1191.90,,,6837181,8128978098.40,166191,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,477,INE800A01015,BIRLACABLE,EQ,,,,,BIRLA CABLE LIMITED,254.90,255.01,248.44,249.29,251.00,252.89,,249.29,,,83691,20937885.83,3774,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15194,INE817H01014,BURNPUR,EQ,,,,,BURNPUR CEMENT LTD.,6.79,6.80,6.48,6.56,6.58,6.42,,6.56,,,328983,2173037.22,1451,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,12523,INE220G01021,JSL,BL,,,,,JINDAL STAINLESS LIMITED,814.35,814.35,814.35,814.35,814.35,652.00,,814.35,,,400000,325740000.00,2,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11236,INE220G01021,JSL,EQ,,,,,JINDAL STAINLESS LIMITED,819.95,830.45,802.90,809.30,810.50,812.40,,809.30,,,767287,624940027.35,40919,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8782,INE0J5601015,KRISHNADEF,SM,,,,,KRISHNA DEF AND ALD IND L,825.00,843.35,818.00,843.35,843.35,766.70,,843.35,,,51000,42650700.00,78,F1,500,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6568,INE801V01019,LAXMICOT,EQ,,,,,LAXMI COTSPIN LIMITED,33.40,33.40,31.88,32.04,32.00,32.94,,32.04,,,121301,3921428.56,1045,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22980,INE0CG401037,MUKKA,EQ,,,,,MUKKA PROTEINS LIMITED,34.84,34.84,34.12,34.25,34.30,34.32,,34.25,,,893207,30696568.18,7338,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,31415,INE095N01031,NBCC,EQ,,,,,NBCC (INDIA) LIMITED,160.50,164.14,157.31,158.19,158.44,159.47,,158.19,,,28441329,4545413266.86,121072,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11975,INE050H01012,RML,EQ,,,,,RANE (MADRAS) LIMITED,909.00,913.45,873.80,879.25,889.00,895.80,,879.25,,,31731,28200275.70,3266,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,27303,INE735M01018,SAMPANN,EQ,,,,,SAMPANN UTPADAN INDIA LTD,30.44,31.96,28.91,29.46,29.55,30.44,,29.46,,,282028,8713407.97,1059,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3273,INE647A01010,SRF,EQ,,,,,SRF LTD,2402.00,2431.25,2385.00,2422.20,2425.00,2402.00,,2422.20,,,223271,537002775.35,18732,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,919,INE230A01023,EIHOTEL,EQ,,,,,EIH LIMITED,446.00,454.40,438.50,449.05,447.70,442.45,,449.05,,,855876,382933750.85,21682,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1289,INE538A01037,GFLLIMITED,EQ,,,,,GFL LIMITED,74.38,75.94,72.00,72.54,72.75,74.22,,72.54,,,166653,12200841.37,2644,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3275,INE869Y01010,TEMBO,EQ,,,,,TEMBO GLOBAL IND LTD,232.00,239.19,230.00,232.63,231.52,229.77,,232.63,,,76774,17967312.37,1539,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16719,INE326B01027,ALMONDZ,EQ,,,,,ALMONDZ GLOBAL SEC LTD,137.00,138.00,130.01,131.98,132.00,135.53,,131.98,,,121880,16176333.51,963,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23407,INF740KA1UM0,LIQUIDADD,EQ,,,,,DSPAMC - LIQUIDADD,1013.99,1015.42,1013.99,1015.42,1015.42,1015.24,,1015.42,,,214965,218279522.21,182,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4378,INF346A01034,SENSEXIETF,EQ,,,,,ICICI PRUD SENSEX ETF,874.30,874.30,853.10,868.40,865.52,863.64,,868.40,,,3955,3432902.63,253,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20321,INE274V01019,SHANKARA,EQ,,,,,SHANKARA BLDG PRODUCT LTD,704.35,711.85,697.10,700.35,699.70,704.55,,700.35,,,119470,84416952.05,5217,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,685,INE121A01024,CHOLAFIN,EQ,,,,,CHOLAMANDALAM IN & FIN CO,1447.05,1459.00,1434.60,1454.15,1459.00,1447.00,,1454.15,,,1278612,1855288058.90,81842,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11447,INE075Z01011,CMRSL,SM,,,,,CYBER MEDIA RES & SER LTD,169.20,169.20,169.20,169.20,169.20,161.15,,169.20,,,16800,2842560.00,11,F1,800,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19943,INE288B01029,DEEPAKNTR,EQ,,,,,DEEPAK NITRITE LTD,2419.00,2433.90,2390.00,2422.35,2415.80,2413.70,,2422.35,,,306853,740100146.90,18802,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20556,INE922K01024,INDIASHLTR,EQ,,,,,INDIA SHELTER FIN CORP L,708.00,729.95,704.95,724.70,725.00,699.60,,724.70,,,262322,188844458.55,16563,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13637,INE780C01023,JMFINANCIL,EQ,,,,,JM FINANCIAL LIMITED,83.72,85.58,83.61,84.35,84.30,83.72,,84.35,,,3016054,254488505.17,15454,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22663,INE953L01027,JSFB,EQ,,,,,JANA SMALL FIN BANK LTD,688.85,722.05,688.85,714.05,710.00,688.85,,714.05,,,245842,174981019.60,13356,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1805,INE900B01029,KABRAEXTRU,EQ,,,,,KABRA EXTRUSION TECHNIK L,420.00,433.00,412.00,415.25,414.00,419.70,,415.25,,,115984,48683561.30,7939,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16827,INE760A01029,KOKUYOCMLN,EQ,,,,,KOKUYO CAMLIN LIMITED,151.06,152.57,148.40,149.94,150.50,151.06,,149.94,,,148324,22288222.89,5032,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4717,INE129A01019,GAIL,EQ,,,,,GAIL (INDIA) LTD,223.80,224.40,220.15,222.26,222.07,221.83,,222.26,,,18556534,4116509297.75,115041,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8342,INF109KC14A8,GSEC5IETF,EQ,,,,,ICICIPRAMC - ICICI5GSEC,56.41,56.80,55.90,56.14,56.10,56.41,,56.14,,,4050,229178.94,23,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7950,INE0HKW01018,PRECISION,SM,,,,,PRECISION METALIKS LTD,46.50,48.40,46.50,47.00,47.00,48.25,,47.00,,,22000,1050600.00,10,F1,2000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16045,INE689W01016,PRINCEPIPE,EQ,,,,,PRINCE PIPES FITTINGS LTD,688.45,691.95,675.00,683.30,681.25,688.15,,683.30,,,199319,136604570.30,15407,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1338,INE480C01038,SDBL,EQ,,,,,SOM DIST & BREW LTD,105.00,118.90,105.00,116.88,116.95,124.62,,116.88,,,15237955,1719658561.52,101257,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17664,IN0020190545,SGBFEB28IX,GB,,,,,2.50%GOLDBONDS2028SR-IX,7400.00,7400.00,7400.00,7400.00,7400.00,7299.00,,7400.00,,,1,7400.00,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19300,INE0PQ001012,VISHNUINFR,SM,,,,,VISHNUSURYA PROJ N INFR L,211.00,211.90,206.00,211.90,211.90,201.85,,211.90,,,64000,13482800.00,66,F1,500,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22739,INF247L01AP3,MON100,EQ,,,,,MOTILAL OS NASDAQ100 ETF,159.00,164.00,157.65,162.02,162.25,159.24,,162.02,,,403424,65131506.25,9524,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14445,INE308A01027,NAHARPOLY,EQ,,,,,NAHAR POLY FILMS LIMITED,225.05,237.90,225.00,236.61,237.60,225.95,,236.61,,,147443,34283269.35,4398,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14111,INE870H01013,NETWORK18,EQ,,,,,NETWORK18 MEDIA & INV LTD,85.40,86.90,84.00,84.56,84.20,85.10,,84.56,,,1257189,107163171.24,7266,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,12219,INE263M01029,RUSTOMJEE,EQ,,,,,KEYSTONE REALTORS LIMITED,700.00,715.40,696.65,710.65,705.00,700.60,,710.65,,,43015,30418332.90,1927,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,967,INE754A01055,SUBEXLTD,EQ,,,,,SUBEX LTD,31.44,31.70,30.36,30.52,30.48,31.20,,30.52,,,9210970,283540356.32,19281,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3345,INE387A01021,SUNDRMFAST,EQ,,,,,SUNDRAM FASTENERS LTD,1299.00,1338.00,1284.20,1291.60,1290.00,1289.05,,1291.60,,,547408,708922699.15,18949,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17372,INE0P7201019,DRONE,SM,,,,,DRONE DESTINATION LIMITED,379.00,383.00,355.55,380.05,378.20,364.80,,380.05,,,336000,125927300.00,270,F1,1000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16787,INE200A01026,GET&D,BE,,,,,GE T&D INDIA LIMITED,1660.00,1660.00,1541.00,1559.95,1560.00,1592.75,,1559.95,,,132703,210527131.95,16663,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6189,INE530B07146,85IIFL24,NJ,,,,,SEC RE NCD 8.50% SR.III,1032.00,1032.00,1030.00,1030.00,1030.00,1032.00,,1030.00,,,75,77307.50,3,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2018,INE162B01018,LUMAXIND,EQ,,,,,LUMAX INDUSTRIES LTD,2824.75,2872.45,2792.55,2851.40,2847.85,2819.80,,2851.40,,,13124,37271751.10,2942,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15409,INE317F01035,NESCO,EQ,,,,,NESCO LTD.,977.75,981.00,950.30,957.50,954.00,973.75,,957.50,,,130801,125964127.60,6888,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14900,INE280H01015,SAHYADRI,EQ,,,,,SAHYADRI INDUSTRIES LTD,434.80,442.75,419.00,420.70,423.00,434.80,,420.70,,,17964,7669891.00,1320,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18743,INE903U01023,SIGNATURE,EQ,,,,,SIGNATUREGLOBAL INDIA LTD,1375.10,1439.00,1369.05,1398.85,1391.00,1354.05,,1398.85,,,849316,1194593985.65,46879,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15085,INF789F1AYK6,SILVERETF,EQ,,,,,UTIAMC - SILVERETF,90.74,91.01,88.96,89.14,89.10,88.96,,89.14,,,244307,21936777.12,1241,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14937,INE536H01010,CIEINDIA,EQ,,,,,CIE AUTOMOTIVE INDIA LTD,578.10,586.50,574.10,582.10,583.00,569.55,,582.10,,,354348,206014569.30,17687,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,955,INE284A01012,ESABINDIA,EQ,,,,,ESAB INDIA LTD,5934.80,6300.00,5920.10,6245.30,6270.00,5915.05,,6245.30,,,33710,206012938.95,7530,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10866,INE382T01030,GVPTECH,BE,,,,,GVP INFOTECH LIMITED,14.20,14.20,13.68,13.82,14.05,13.96,,13.82,,,87611,1225544.35,402,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11591,INF179KC1965,HDFCNIFTY,EQ,,,,,HDFCAMC - HDFCNIFTY,266.10,266.10,257.50,259.89,259.99,258.36,,259.89,,,151419,39235174.65,1102,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18649,INE0LXA01019,HOLMARC,SM,,,,,HOLMARC OPTO MECHATRO L,115.00,115.00,109.75,109.75,109.75,115.25,,109.75,,,10500,1171275.00,7,F1,1500,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11339,INE148I07MF3,894IHFL25,Z3,,,,,SEC RE NCD SR.V,1115.00,1120.00,1115.00,1120.00,1120.00,1105.00,,1120.00,,,8,8935.00,2,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,25140,INE650L01011,BROOKS,BE,,,,,BROOKS LAB LIMITED,85.63,87.80,83.10,87.57,87.70,85.63,,87.57,,,31517,2732577.01,251,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5407,INE290S01011,CARTRADE,EQ,,,,,CARTRADE TECH LIMITED,805.00,843.20,802.65,828.00,829.90,805.95,,828.00,,,382964,316640747.10,39810,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17130,INE883N01014,PARAGMILK,EQ,,,,,PARAG MILK FOODS LTD.,188.00,189.38,185.10,185.88,186.00,184.44,,185.88,,,856954,160051066.80,10436,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18391,INE976G01028,RBLBANK,EQ,,,,,RBL BANK LIMITED,258.04,265.32,257.63,259.81,259.90,257.63,,259.81,,,8733108,2284510363.82,38041,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14255,INE891D01026,REDINGTON,EQ,,,,,REDINGTON LIMITED,217.98,218.25,214.30,216.65,216.50,216.53,,216.65,,,1474280,318661742.09,39910,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18292,INF205K01361,IVZINGOLD,EQ,,,,,INVESCO INDIA GOLD ETF,6338.95,6388.00,6315.00,6322.50,6315.00,6339.20,,6322.50,,,242,1531460.45,33,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11488,INE524L01026,KRIDHANINF,BE,,,,,KRIDHAN INFRA LIMITED,3.92,3.92,3.92,3.92,3.92,3.85,,3.92,,,23828,93405.76,40,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15380,INE634S01028,MANKIND,EQ,,,,,MANKIND PHARMA LIMITED,2250.95,2282.75,2238.20,2243.95,2240.00,2240.60,,2243.95,,,530989,1197105322.40,49483,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,31413,INE472M01018,MTEDUCARE,BE,,,,,MT EDUCARE LTD,3.18,3.28,3.10,3.22,3.23,3.18,,3.22,,,54918,174809.39,91,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13675,INE0JM501013,NRL,EQ,,,,,NUPUR RECYCLERS LIMITED,88.05,90.87,86.93,87.61,87.85,88.65,,87.61,,,133983,11841350.29,3640,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10358,INE03JI01017,DGCONTENT,BE,,,,,DIGICONTENT LIMITED,30.11,30.11,28.40,29.47,29.50,28.68,,29.47,,,30147,885673.44,84,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1394,INE030A01027,HINDUNILVR,EQ,,,,,HINDUSTAN UNILEVER LTD.,2479.90,2498.00,2473.15,2486.25,2486.00,2479.75,,2486.25,,,1820933,4527314009.05,68569,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2073,INE825A01020,VTL,EQ,,,,,VARDHMAN TEXTILES LIMITED,470.85,496.10,464.05,494.50,494.95,470.75,,494.50,,,404233,196133509.75,19461,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10981,IN0020220094,74GS2062,GS,,,,,GOI LOAN  7.4% 2062,106.00,106.49,104.26,105.00,105.00,105.69,,105.00,,,1839,192510.96,5,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13305,INE348B01021,CENTURYPLY,EQ,,,,,CENTURY PLYBOARDS (I) LTD,708.00,740.00,705.00,724.15,724.50,699.90,,724.15,,,576464,418012273.25,26915,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1814,INE220B01022,KPIL,EQ,,,,,KALPATARU PROJECT INT LTD,1232.00,1254.95,1157.00,1165.00,1168.00,1220.20,,1165.00,,,4369315,5144483086.70,78979,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10325,INE0KZA01016,SKP,SM,,,,,SKP BEARING INDUSTRI. LTD,247.50,247.65,235.65,241.20,242.70,243.20,,241.20,,,15500,3725100.00,28,F1,500,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21099,INE268L01020,SPYL,BE,,,,,SHEKHAWATI POLY-YARN LTD.,3.86,3.87,3.86,3.87,3.87,3.94,,3.87,,,792990,3065733.83,503,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18086,INE917M01012,DBL,EQ,,,,,DILIP BUILDCON LIMITED,500.00,507.40,486.70,490.15,490.95,499.80,,490.15,,,535502,266302461.70,15904,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3063,INE205A01025,VEDL,EQ,,,,,VEDANTA LIMITED,449.95,454.80,447.60,452.30,453.75,447.60,,452.30,,,8601634,3883638258.25,143011,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,12490,INE01KI01027,VINNY,EQ,,,,,VINNY OVERSEAS LIMITED,4.49,4.53,4.37,4.39,4.43,4.43,,4.39,,,603177,2683085.79,1659,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18431,INE412U01025,BIGBLOC,EQ,,,,,BIGBLOC CONSTRUCTION LTD,244.90,244.90,239.35,241.24,241.98,237.24,,241.24,,,116260,28098705.35,5688,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5789,INE831Q01016,BKMINDST,BZ,,,,,BKM INDUSTRIES LIMITED,1.70,1.79,1.62,1.63,1.62,1.71,,1.63,,,218849,359965.86,239,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10397,INE175A01038,JISLJALEQS,EQ,,,,,JAIN IRRIGATION SYSTEMS,76.95,77.19,74.25,74.97,74.97,76.41,,74.97,,,4148112,312008800.15,10557,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14204,INE0H4B01011,LRRPL,SM,,,,,LEAD REC AND RUB PROD LTD,33.70,33.70,33.70,33.70,33.70,32.10,,33.70,,,3000,101100.00,1,F1,3000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11884,INE993A01026,MANINDS,EQ,,,,,MAN INDUSTRIES (I) LTD.,429.50,450.00,417.95,419.45,419.20,425.90,,419.45,,,403785,172003513.95,15957,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2307,INE577A01027,MUNJALSHOW,EQ,,,,,MUNJAL SHOWA LTD,164.62,165.80,161.25,162.45,162.00,162.20,,162.45,,,99804,16330552.13,3049,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1216,INE546Y01022,PRAXIS,BE,,,,,PRAXIS HOME RETAIL LTD,16.80,16.80,16.56,16.56,16.56,16.90,,16.56,,,23677,396816.32,29,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22656,INE0KGZ01021,SIGNPOST,EQ,,,,,SIGNPOST INDIA LIMITED,295.00,299.20,279.85,283.30,284.40,294.70,,283.30,,,137320,39322975.50,6423,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20159,INE643K01018,ARIHANTSUP,EQ,,,,,ARIHANT SUPERSTRUCT LTD,339.55,346.40,339.05,344.30,344.95,340.10,,344.30,,,32244,11085297.65,1470,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10604,INE397D01024,BHARTIARTL,EQ,,,,,BHARTI AIRTEL LIMITED,1444.00,1444.00,1418.00,1428.35,1427.55,1427.40,,1428.35,,,8671131,12378185076.50,294834,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,29962,INE599M01018,JUSTDIAL,EQ,,,,,JUSTDIAL LTD.,1040.85,1047.25,1004.20,1012.15,1012.50,1040.85,,1012.15,,,166755,170683959.75,9660,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8880,INE055C01020,KEEPLEARN,BE,,,,,DSJ KEEP LEARNING LTD,3.08,3.08,3.08,3.08,3.08,3.15,,3.08,,,23692,72971.36,22,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9104,INE314C01013,SOMATEX,BE,,,,,SOMA TEXTILEI NDUSTRIES L,35.36,36.10,34.00,34.09,34.00,35.36,,34.09,,,16011,547673.09,133,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3799,INE976A01021,WSTCSTPAPR,EQ,,,,,WEST COAST PAPER MILLS LT,683.05,708.40,680.05,705.10,705.00,677.75,,705.10,,,546882,380074415.60,22192,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20910,INE619I01012,A2ZINFRA,BE,,,,,A2Z INFRA ENGINEERING LTD,22.10,22.88,21.08,21.08,21.08,22.19,,21.08,,,601859,12882796.12,1086,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5435,INE852O01025,APTUS,EQ,,,,,APTUS VALUE HSG FIN I LTD,350.00,350.00,341.50,343.60,344.50,349.70,,343.60,,,421150,145089152.35,13712,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2144,INE171Z01026,BDL,EQ,,,,,BHARAT DYNAMICS LIMITED,1598.60,1650.00,1595.00,1627.30,1620.80,1582.80,,1627.30,,,7287059,11840620265.90,175750,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15229,INF767K01PC8,LICNFNHGP,EQ,,,,,LICNAMC - LICNFNHGP,269.60,269.60,263.34,264.61,263.47,263.55,,264.61,,,2146,569299.17,134,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18029,INE912H01013,MBLINFRA,EQ,,,,,MBL INFRASTRUCTURE LTD,54.60,54.60,52.20,52.51,52.40,52.48,,52.51,,,240435,12782828.43,1449,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1174,INE113A01013,GNFC,EQ,,,,,GUJ NAR VAL FER & CHEM L,683.10,706.80,677.20,703.20,703.70,683.80,,703.20,,,2683008,1875268806.40,59556,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14086,INE204A01010,IGPL,EQ,,,,,I G PETROCHEMICALS LTD,555.50,588.00,543.10,573.25,581.50,546.45,,573.25,,,649352,368433566.20,27341,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7763,INE148I07LA6,866IHFL25,Y8,,,,,SEC RE NCD 8.66% SR.VI,962.45,962.45,962.45,962.45,962.45,960.00,,962.45,,,9,8662.05,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23729,INE883F01010,AADHARHFC,EQ,,,,,AADHAR HOUSING FINANCE L,425.40,432.45,409.50,413.85,413.45,420.15,,413.85,,,1689479,709494217.60,32647,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1808,INE217B01036,KAJARIACER,EQ,,,,,KAJARIA CERAMICS LTD,1284.40,1378.00,1263.15,1362.50,1364.25,1284.40,,1362.50,,,1526616,2004982089.45,50372,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10508,INF247L01BB1,MOHEALTH,EQ,,,,,MOTILALAMC - MOHEALTH,37.95,37.95,36.86,37.41,37.50,37.41,,37.41,,,58455,2181720.75,582,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14413,INE761H01022,PAGEIND,EQ,,,,,PAGE INDUSTRIES LTD,38400.10,38743.15,38266.00,38424.70,38440.00,38512.70,,38424.70,,,13946,536391564.60,7591,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2866,INE027A01015,RCF,EQ,,,,,RASHTRIYA CHEMICALS & FER,168.95,175.20,165.50,173.37,173.30,167.74,,173.37,,,20187995,3481046198.99,94857,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14687,INE426D01013,GOACARBON,EQ,,,,,GOA CARBON LIMITED,783.40,788.00,773.45,774.80,777.00,783.40,,774.80,,,27594,21474740.50,2687,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4870,INE915B01019,INDSWFTLAB,EQ,,,,,IND SWIFT LABORATORIES LT,118.35,120.40,115.00,115.49,115.00,118.23,,115.49,,,165142,19336731.19,4008,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19705,INF200KA13Z8,LIQUIDSBI,EQ,,,,,SBIAMC - LIQUIDSBI,1000.01,1000.01,999.99,1000.01,1000.01,1000.01,,1000.01,,,14599,14599123.39,34,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21794,INE179G01029,DAVANGERE,EQ,,,,,DAVANGERE SUGAR COMPANY L,10.15,10.15,9.48,9.50,9.49,9.62,,9.50,,,12059689,116403190.57,10709,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17424,INE615I01010,GLOBUSSPR,EQ,,,,,GLOBUS SPIRITS LTD,805.00,807.55,778.00,784.40,783.00,798.40,,784.40,,,147850,116814646.95,9665,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23509,INE899L01030,UEL,BE,,,,,UJAAS ENERGY LIMITED,237.59,237.59,237.59,237.59,237.59,226.28,,237.59,,,425,100975.75,121,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7506,INE049B01025,WOCKPHARMA,EQ,,,,,WOCKHARDT LIMITED,570.00,576.70,563.00,565.50,565.80,570.85,,565.50,,,211251,119984396.30,7247,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5759,INE039A07801,99IFCI24,NH,,,,,9.90 % SRNCD SR VI,1047.90,1047.90,1047.80,1047.88,1047.88,1043.26,,1047.88,,,663,694740.05,10,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17675,INE270A01029,ALOKINDS,EQ,,,,,ALOK INDUSTRIES LIMITED,27.55,28.39,27.34,27.38,27.38,27.54,,27.38,,,8732776,242198364.48,24503,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5378,INE439A01020,ASAHIINDIA,EQ,,,,,ASAHI INDIA GLASS LIMITED,625.55,673.45,620.00,669.55,673.00,620.10,,669.55,,,1881722,1242051570.70,61784,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22675,INE646H01017,CAPITALSFB,EQ,,,,,CAPITAL SMALL FIN BANK L,339.00,340.65,335.00,336.85,337.00,335.00,,336.85,,,34625,11687025.55,2579,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,31507,INE147P01019,JPOLYINVST,EQ,,,,,JIND POL INV & FIN CO LTD,761.15,773.00,732.20,741.40,735.50,766.30,,741.40,,,14653,11005096.20,1182,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10415,INE296G01013,MUTHOOTCAP,EQ,,,,,MUTHOOT CAP SERV LTD,313.60,317.15,307.35,315.50,315.00,311.95,,315.50,,,31138,9773120.30,2398,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13414,INE411H01032,RSYSTEMS,EQ,,,,,R SYS INTERNATIONAL LTD,512.60,514.25,489.00,491.65,493.15,510.10,,491.65,,,238315,118453615.85,10305,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,857,INE041A01016,DHAMPURSUG,EQ,,,,,DHAMPUR SUGAR MILLS LTD.,247.00,247.54,238.12,239.21,240.91,245.81,,239.21,,,810693,194945969.64,15159,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13423,INE050401020,ELIN,EQ,,,,,ELIN ELECTRONICS LIMITED,185.10,189.00,183.00,185.03,185.00,181.45,,185.03,,,1108484,205708005.48,17424,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8845,INE0GIU01018,UMAEXPORTS,BE,,,,,UMA EXPORTS LIMITED,84.17,84.20,81.70,82.01,82.00,84.17,,82.01,,,32399,2686151.92,397,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11723,INE019A01038,JSWSTEEL,EQ,,,,,JSW STEEL LIMITED,921.15,927.45,914.30,925.35,925.65,921.15,,925.35,,,2395045,2210870787.60,49986,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13381,INE401H01017,KKCL,EQ,,,,,KEWAL KIRAN CLOTHING LTD,702.55,716.35,700.00,712.55,705.15,704.60,,712.55,,,64492,45576210.05,4550,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,24231,INE239D01028,OMINFRAL,EQ,,,,,OM INFRA LIMITED,173.00,175.37,167.60,175.37,175.37,167.02,,175.37,,,561023,97492148.30,3794,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9376,INE033B01011,QUINTEGRA,BE,,,,,QUINTEGRA SOLUTIONS LTD.,2.40,2.65,2.40,2.65,2.65,2.53,,2.65,,,6262,15184.00,25,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13570,INE0NA301016,RBMINFRA,SM,,,,,RBM INFRACON LIMITED,584.90,609.65,555.50,572.20,580.00,584.90,,572.20,,,26600,15321510.00,100,F1,200,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8426,INE165B01029,RSSOFTWARE,BE,,,,,R. S. SOFTWARE (INDIA) LI,183.40,190.33,180.50,190.33,190.33,181.27,,190.33,,,56286,10399179.73,448,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3126,INE231C01019,SHREYANIND,EQ,,,,,SHREYANS INDUSTRIES LTD,274.00,309.90,268.87,305.99,309.00,273.48,,305.99,,,303750,89183092.26,8979,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,916,INE126A01031,EIDPARRY,EQ,,,,,EID PARRY INDIA LTD,749.85,750.50,717.15,733.35,733.05,728.00,,733.35,,,1096705,803630330.65,35149,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1232,INE047A01021,GRASIM,EQ,,,,,GRASIM INDUSTRIES LTD,2471.00,2487.45,2445.00,2457.55,2458.00,2471.20,,2457.55,,,467553,1150322164.25,31311,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7425,INE558R01013,HECPROJECT,EQ,,,,,HEC INFRA PROJECTS LTD,122.00,122.80,112.10,112.97,112.70,117.35,,112.97,,,69409,8080695.38,820,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4963,INE090A01021,ICICIBANK,EQ,,,,,ICICI BANK LTD.,1113.95,1135.05,1101.20,1122.85,1125.75,1105.65,,1122.85,,,18306176,20445019555.65,395048,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6943,INE144Z01023,TARSONS,EQ,,,,,TARSONS PRODUCTS LIMITED,516.00,537.95,510.00,525.35,528.50,498.10,,525.35,,,727577,383337035.90,36901,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13349,INE067901012,UMA,SM,,,,,UMA CONVERTER LIMITED,25.75,30.00,25.75,30.00,29.95,25.00,,30.00,,,348000,10218600.00,69,F1,4000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20655,INE027E07998,898LTF29,N7,,,,,SERENCD 8.98% SR.VI OP2,1099.00,1099.00,1070.00,1070.00,1070.00,1070.00,,1070.00,,,568,610672.00,4,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17507,INE452L01012,INCREDIBLE,EQ,,,,,INCREDIBLE INDUSTRIES LTD,47.75,47.75,43.50,45.29,45.75,44.12,,45.29,,,19817,901601.66,382,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13278,INE332H01014,INDOTECH,BE,,,,,INDO TECH TRANSFORM LTD.,1705.00,1735.00,1690.00,1705.80,1719.00,1702.90,,1705.80,,,18967,32418784.70,572,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14323,INE804H01012,TFL,BE,,,,,TRANSWARRANTY FIN. LTD.,21.33,21.33,21.33,21.33,21.33,20.92,,21.33,,,20069,428071.77,59,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23379,INE0RJM01010,NAMAN,SM,,,,,NAMAN IN-STORE (INDIA) L,92.25,92.90,90.00,91.50,91.50,89.40,,91.50,,,30400,2784320.00,16,F1,1600,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13182,INE283H01019,ROHLTD,EQ,,,,,ROYAL ORCHID HOTELS LTD,382.45,382.45,368.50,373.20,373.90,368.15,,373.20,,,134228,50177529.25,6734,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23520,INE0S8401018,DCG,SM,,,,,DCG CABLES & WIRES LTD,94.10,95.55,92.50,92.95,93.25,94.10,,92.95,,,61200,5722320.00,51,F1,1200,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17006,IN9623B01058,FELDVR,BE,,,,,FUTURE ENTERPRISES LTD,5.62,5.85,5.61,5.66,5.79,5.61,,5.66,,,3114,17952.50,37,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13750,INE09N301011,FLUOROCHEM,EQ,,,,,GUJARAT FLUOROCHEM LTD,3263.65,3266.50,3161.30,3196.15,3190.00,3266.85,,3196.15,,,132846,424121665.65,18050,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20110,INE999K01014,GREENPOWER,EQ,,,,,ORIENT GREEN POWER CO LTD,21.23,21.50,20.65,20.83,20.87,21.18,,20.83,,,4875114,102239784.98,15943,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10746,INE733E07JU6,736NTPC25D,NB,,,,,TFB 7.36% 2025 SR. 1B,1050.30,1051.65,1050.30,1051.65,1051.65,1055.00,,1051.65,,,93,97699.50,2,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19084,INF204KB15V2,ITBEES,EQ,,,,,NIP IND ETF IT,37.04,37.25,36.91,37.13,37.14,37.02,,37.13,,,9442814,350788318.66,18845,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14435,INE573A01042,JKTYRE,EQ,,,,,JK TYRE & INDUSTRIES LTD,401.35,404.15,397.50,401.10,401.60,398.75,,401.10,,,937800,375446686.50,28352,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7227,INE0BV301023,MAPMYINDIA,EQ,,,,,C.E. INFO SYSTEMS LIMITED,1970.00,2000.05,1940.00,1985.35,1982.80,1959.70,,1985.35,,,131516,257916770.85,67452,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13826,INE671H01015,SOBHA,EQ,,,,,SOBHA LIMITED,2203.00,2214.00,2145.00,2159.70,2148.00,2181.15,,2159.70,,,246784,533774167.90,19787,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1417,INE291W01029,GLOBAL,BE,,,,,GLOBAL EDUCATION LIMITED,195.00,195.00,193.15,193.15,193.15,197.10,,193.15,,,14549,2814581.95,275,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20454,INE0POU01017,GRAPHISAD,SM,,,,,GRAPHISADS LIMITED,43.80,44.90,43.35,44.90,44.90,43.80,,44.90,,,21600,959640.00,18,F1,1200,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6448,INE285K01026,TECHNOE,BE,,,,,TECHNO ELEC & ENG CO. LTD,1480.00,1529.45,1456.65,1497.30,1490.00,1456.65,,1497.30,,,167842,252597231.80,8454,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15362,INE951I01027,VGUARD,EQ,,,,,V-GUARD IND LTD.,400.00,417.45,400.00,413.80,412.70,399.90,,413.80,,,1244010,513051662.30,34455,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11705,INE692G01013,XCHANGING,EQ,,,,,XCHANGING SOLUTIONS LTD,120.00,120.00,116.50,116.90,116.90,119.13,,116.90,,,476619,55941897.83,4975,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14251,IN0020190396,618GS2024,GS,,,,,GOI LOAN 6.18% 2024,100.35,100.35,100.35,100.35,100.35,100.35,,100.35,,,101,10135.35,2,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2513,INE412G01024,BCLIND,EQ,,,,,BCL INDUSTRIES LIMITED,57.80,57.87,56.28,56.55,56.70,57.03,,56.55,,,1125264,63800525.16,8286,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11441,INF767K01OT5,LICNETFSEN,EQ,,,,,LICNAMC - LICNFESGP,861.74,861.74,844.20,851.90,851.90,848.99,,851.90,,,204,173405.44,44,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2711,INE283A01014,PRECOT,EQ,,,,,PRECOT LIMITED,408.45,482.30,405.00,471.00,480.00,408.45,,471.00,,,70609,31176793.60,2418,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17613,INF740KA1SZ6,SENSEXADD,EQ,,,,,DSPAMC - DSPSENXETF,77.62,78.00,77.61,77.69,77.70,77.34,,77.69,,,10616,824900.06,86,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11165,INE335K01011,COFFEEDAY,EQ,,,,,COFFEE DAY ENTERPRISE LTD,57.40,57.40,56.15,56.64,56.50,57.06,,56.64,,,1856280,105014270.86,9413,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18822,INE913H01037,ENDURANCE,EQ,,,,,ENDURANCE TECHNO. LTD.,2696.05,2762.60,2696.05,2729.60,2719.95,2694.10,,2729.60,,,217751,595495724.10,25880,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,12173,INE254N01026,HNDFDS,EQ,,,,,HINDUSTAN FOODS LIMITED,505.10,511.55,498.40,500.60,500.00,504.35,,500.60,,,85974,43205419.15,7608,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3827,INE217A01012,ZUARIIND,EQ,,,,,ZUARI INDUSTRIES LIMITED,325.95,334.00,320.80,328.70,332.00,324.40,,328.70,,,142734,46933128.15,8151,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14075,INE116D01028,BAGFILMS,BE,,,,,B.A.G FILMS AND MEDIA LTD,9.50,9.78,9.00,9.48,9.57,9.36,,9.48,,,273652,2557885.89,636,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,583,INE477A01020,CANFINHOME,EQ,,,,,CAN FIN HOMES LTD,841.95,902.30,834.30,889.25,890.00,834.90,,889.25,,,4784271,4226071153.55,118562,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14423,INE059D01020,LAOPALA,EQ,,,,,LA OPALA RG LIMITED,318.15,327.40,318.00,324.60,326.15,317.25,,324.60,,,384046,123775645.00,15908,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7420,INE859Q01017,MANAKALUCO,EQ,,,,,MANAK ALUMINIUM CO. LTD.,29.45,30.80,27.77,28.63,28.51,29.46,,28.63,,,112650,3254351.66,1034,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19458,INE0INJ01017,PLAZACABLE,EQ,,,,,PLAZA WIRES LIMITED,90.00,90.31,88.14,88.41,88.57,89.19,,88.41,,,95235,8449145.52,2422,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13251,INE190H01024,SAKUMA,EQ,,,,,SAKUMA EXPORTS LIMITED,34.80,37.25,34.59,36.14,36.08,34.04,,36.14,,,36547662,1312722284.25,79734,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22239,INF754K01LE1,EBBETF0431,EQ,,,,,EDELAMC - EBBETF0431,1227.00,1227.00,1223.06,1224.65,1226.38,1224.31,,1224.65,,,7322,8969152.63,188,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7862,INE878A01011,GEPIL,EQ,,,,,GE POWER INDIA LIMITED,402.50,414.00,386.30,405.40,407.70,400.75,,405.40,,,1194243,478202168.10,37869,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17164,INE01C001018,AARTECH,BE,,,,,AARTECH SOLONICS LIMITED,225.00,230.00,220.00,225.60,227.50,223.36,,225.60,,,14148,3176712.48,296,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19867,INE275D01022,AMNPLST,EQ,,,,,AMINES & PLASTICIZERS LTD,262.85,273.80,258.45,271.09,271.10,255.51,,271.09,,,216742,58150044.90,8854,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7844,INF109KC10V2,AUTOIETF,EQ,,,,,ICICIPRAMC - ICICIAUTO,26.49,26.90,26.03,26.17,26.18,26.13,,26.17,,,939482,24684096.70,3575,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2203,INE0FDU25010,BIRET,RR,,,,,BROOKFIELD INDIA RET,265.00,269.80,262.00,268.27,266.26,265.83,,268.27,,,108049,28791656.04,2747,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18479,INE566K01011,ISFT,EQ,,,,,INTRASOFT TECH. LTD,124.90,124.90,121.51,122.28,122.17,123.04,,122.28,,,20951,2568742.36,690,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10885,INE0LA901015,JFLLIFE,SM,,,,,JFL LIFE SCIENCES LIMITED,41.45,42.75,41.45,42.50,42.50,41.50,,42.50,,,8000,338100.00,4,F1,2000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10693,INF209KB14K7,MOMENTUM,EQ,,,,,BIRLASLAMC - MOMENTUM,37.19,37.19,36.50,36.69,36.78,36.50,,36.69,,,286286,10501267.92,1023,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18423,INE05CZ01011,RATNAVEER,EQ,,,,,RATNAVEER PRECISION ENG L,124.40,127.84,124.40,126.66,127.10,123.43,,126.66,,,842477,106297001.46,11642,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11411,INE399G01023,RKFORGE,EQ,,,,,RAMKRISHNA FORGINGS LTD,715.00,820.00,715.00,809.30,818.00,745.15,,809.30,,,3723816,2933960555.35,90644,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10192,INE979R01011,SHYAMCENT,BE,,,,,SHYAM CENTURY FERROUS LTD,17.80,17.99,17.40,17.63,17.58,17.85,,17.63,,,108900,1924776.73,703,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15419,INE360C01024,DPSCLTD,EQ,,,,,DPSC LIMITED,18.80,18.80,18.10,18.16,18.22,18.35,,18.16,,,1380769,25415475.52,5093,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14628,INE935Q01015,FSC,BZ,,,,,FUTURE SUPP CHAIN SOL LTD,4.07,4.10,3.87,4.01,4.00,4.07,,4.01,,,92575,367645.60,168,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9819,INE176B01034,HAVELLS,EQ,,,,,HAVELLS INDIA LIMITED,1831.50,1853.55,1824.00,1828.20,1825.00,1839.50,,1828.20,,,3521095,6458460759.90,86384,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3384,INE277A01016,SWARAJENG,EQ,,,,,SWARAJ ENGINES LTD,2821.25,2894.30,2821.00,2869.50,2872.50,2796.05,,2869.50,,,34819,99680327.50,6144,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14518,INF209KB18T9,ABSLLIQUID,EQ,,,,,BIRLASLAMC - ABSLLIQUID,1000.00,1000.01,999.99,999.99,1000.00,1000.00,,999.99,,,3386,3385974.43,29,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11037,INF109KC15I8,BANKIETF,EQ,,,,,ICICIPRAMC - IPRU5008,52.20,52.20,50.47,51.08,51.16,50.69,,51.08,,,12631623,642850765.78,1296,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21541,INE645L01011,JUBLINDS,EQ,,,,,JUBILANT INDUSTRIES LTD,1655.05,1655.05,1535.00,1586.15,1589.90,1576.25,,1586.15,,,75127,121265118.65,2964,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14761,INE189I01024,NELCAST,EQ,,,,,NELCAST LIMITED,143.75,145.80,142.66,143.45,143.30,143.70,,143.45,,,57105,8217736.30,1640,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14194,INE395U01014,NINSYS,EQ,,,,,NINTEC SYSTEMS LIMITED,505.00,525.45,485.00,502.45,507.90,507.15,,502.45,,,16396,8253058.60,2211,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20698,INE807K01035,SCHAND,EQ,,,,,S CHAND AND COMPANY LTD,231.00,233.80,230.22,231.50,232.00,230.22,,231.50,,,80351,18603445.94,4416,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16986,INE695B01025,COUNCODOS,EQ,,,,,COUNTRY CONDO S LIMITED,5.72,5.87,5.51,5.54,5.53,5.65,,5.54,,,254964,1441817.00,293,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,163,INE438A01022,APOLLOTYRE,EQ,,,,,APOLLO TYRES LTD,477.25,488.65,477.00,484.80,485.85,476.45,,484.80,,,3169655,1536059628.70,49239,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9044,INE0J5801011,JSLL,ST,,,,,JEENA SIKHO LIFECARE LTD,1126.00,1129.00,1071.10,1083.90,1080.00,1104.40,,1083.90,,,19620,21349611.00,82,F1,180,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6417,INE479D01038,KRITI,EQ,,,,,KRITI INDUSTRIES IND LTD,167.64,195.30,167.64,193.29,193.50,186.27,,193.29,,,1499210,269121222.08,10168,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11050,INE792Z01011,SIRCA,EQ,,,,,SIRCA PAINT INDIA LIMITED,333.60,333.60,326.00,330.60,331.75,328.65,,330.60,,,115493,38124349.05,10605,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9879,INE974B01016,CHEVIOT,EQ,,,,,CHEVIOT COMPANY LIMITED,1500.10,1513.00,1491.00,1506.20,1507.50,1515.95,,1506.20,,,6010,9031320.70,1075,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20303,INE717W01049,GANDHAR,EQ,,,,,GANDHAR OIL REFINE IND L,216.05,221.35,214.55,218.15,218.10,214.34,,218.15,,,641032,139816140.98,11842,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1333,INE040A01034,HDFCBANK,EQ,,,,,HDFC BANK LTD,1596.90,1610.50,1589.45,1607.80,1608.00,1596.90,,1607.80,,,16207857,25998073833.50,353540,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13648,INE187D01029,TALBROAUTO,EQ,,,,,TALBROS AUTO. COMP. LTD,318.25,328.20,316.55,319.35,319.20,315.25,,319.35,,,426841,137727241.95,16420,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8954,INE517B01013,TTML,EQ,,,,,TATA TELESERV(MAHARASTRA),79.00,79.75,78.22,78.49,78.70,78.81,,78.49,,,3106680,244704056.69,22342,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23645,IN002024Y050,182D011124,TB,,,,,GOI TBILL 182D-01/11/24,97.44,97.44,97.44,97.44,97.44,97.03,,97.44,,,900,87696.00,1,F1,100,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23686,IN002024Z065,364D080525,TB,,,,,GOI TBILL 364D-08/05/25,93.82,93.82,93.82,93.82,93.82,93.82,,93.82,,,100,9382.00,1,F1,100,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9913,IN0020220037,738GS2027,GS,,,,,GOI LOAN 7.38% 2027,103.21,105.00,103.21,104.83,104.85,104.87,,104.83,,,193607,20299367.32,94,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20776,INE458B01036,BHAGYANGR,EQ,,,,,BHAGYANAGAR INDIA LIMITED,109.12,116.99,108.00,113.33,113.50,106.99,,113.33,,,260845,29347106.01,5759,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,559,INE594B01012,BSL,EQ,,,,,BSL LTD,194.00,196.50,190.00,192.92,192.30,189.66,,192.92,,,17792,3432908.14,744,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19410,INE02A801020,ROSSARI,EQ,,,,,ROSSARI BIOTECH LIMITED,780.00,787.50,760.60,764.65,767.00,769.25,,764.65,,,150669,116268638.60,10928,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6446,INF109KC1V42,CONSUMIETF,EQ,,,,,ICICIPRAMC - ICICICONSU,115.86,115.86,114.23,115.20,115.18,114.62,,115.20,,,33174,3816598.49,359,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19878,INE818W01011,ESAFSFB,EQ,,,,,ESAF SMALL FINANCE BANK L,54.35,55.15,53.26,53.54,53.58,53.54,,53.54,,,2644213,142418946.40,16583,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11241,INF179KC1DJ0,HDFCGROWTH,EQ,,,,,HDFCAMC - HDFCGROWTH,113.63,113.99,113.35,113.76,113.51,113.64,,113.76,,,4780,543276.30,147,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11992,INE312C01025,SYNCOMF,EQ,,,,,SYNCOM FORMU (I) LTD,12.69,12.84,12.57,12.59,12.60,12.57,,12.59,,,2968415,37547542.75,8642,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18118,INE085J01014,THANGAMAYL,EQ,,,,,THANGAMAYIL JEWELLERY LTD,1425.95,1445.00,1391.80,1401.60,1405.00,1425.55,,1401.60,,,40998,57820323.70,4935,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14314,INE592B01016,TTL,EQ,,,,,T T LIMITED,110.74,110.74,105.30,106.96,107.14,110.02,,106.96,,,16859,1814770.14,484,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11337,INE148I07MB2,847IHFL25,Z2,,,,,SEC RE NCD 9.30% SR.IV,1004.50,1004.50,1004.50,1004.50,1004.50,1004.18,,1004.50,,,100,100450.00,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15073,INE139I01011,BVCL,EQ,,,,,BARAK VALLEY CEM. LTD.,59.65,60.76,56.20,57.56,57.70,58.12,,57.56,,,65093,3745546.63,1810,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2275,INE01GN01025,IRISDOREME,EQ,,,,,IRIS CLOTHINGS LIMITED,76.70,78.95,75.82,76.05,76.00,76.08,,76.05,,,94058,7214278.49,1197,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2132,INE575Z01010,MDL,SM,,,,,MARVEL DECOR LIMITED,100.00,105.50,100.00,105.15,105.50,108.00,,105.15,,,34000,3487500.00,14,F1,2000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17875,INE484J01027,GODREJPROP,EQ,,,,,GODREJ PROPERTIES LTD,3006.30,3095.00,2985.00,3088.90,3081.00,2998.50,,3088.90,,,769815,2354445378.70,46554,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17939,INE531E01026,HINDCOPPER,EQ,,,,,HINDUSTAN COPPER LTD,336.10,338.65,331.90,332.95,332.55,336.90,,332.95,,,4235765,1414102197.50,53748,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9378,INE615R01029,TRU,EQ,,,,,TRUCAP FINANCE LIMITED,50.75,51.31,47.27,48.10,47.50,51.09,,48.10,,,8316514,411491609.03,15740,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18508,INE871L01013,TVVISION,BE,,,,,TV VISION LIMITED,6.88,6.88,6.88,6.88,6.88,6.75,,6.88,,,6789,46708.32,12,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20196,INE844K01012,BEDMUTHA,EQ,,,,,BEDMUTHA INDUST LTD,263.50,263.50,246.00,247.95,246.90,255.60,,247.95,,,10256,2610695.35,556,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18708,INE0OWX01025,KEL,SM,,,,,KUNDAN EDIFICE LIMITED,139.10,147.90,139.10,144.50,144.50,139.05,,144.50,,,32400,4640760.00,24,F1,1200,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13753,INE784W01015,MANOMAY,EQ,,,,,MANOMAY TEX INDIA LTD,185.00,192.00,183.83,189.67,188.00,181.47,,189.67,,,7185,1349767.29,398,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13147,INE191H01014,PVRINOX,EQ,,,,,PVR INOX LIMITED,1401.00,1404.95,1387.35,1403.25,1402.00,1390.30,,1403.25,,,324413,453122576.45,16329,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,804,INE705C01020,SHIVATEX,EQ,,,,,SHIVA TEXYARN LIMITED,188.90,195.00,183.11,192.84,189.90,186.32,,192.84,,,56378,10682465.92,1017,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18119,INE559N01010,SRGHFL,EQ,,,,,SRG HOUSING FINANCE L,347.80,354.45,331.85,334.60,339.80,341.55,,334.60,,,36658,12703637.40,2281,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18056,INE0ON201012,SSFL,SM,,,,,SRIVARI SPICES N FOODS L,270.00,278.00,256.85,256.85,256.85,270.35,,256.85,,,52500,13601475.00,83,F1,500,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14485,INE083B01024,THEMISMED,EQ,,,,,THEMIS MEDICARE LTD.,224.00,224.00,216.00,216.96,217.00,219.89,,216.96,,,43524,9511940.53,2439,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18582,INE0PRF01011,UNIHEALTH,SM,,,,,UNIHEALTH CONSULTANCY LTD,122.70,124.50,122.70,124.50,124.50,123.10,,124.50,,,2000,247200.00,2,F1,1000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23018,INE0QQM01017,VR,SM,,,,,V R INFRASPACE LIMITED,155.00,155.00,145.00,145.25,145.00,150.00,,145.25,,,22400,3319840.00,14,F1,1600,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23887,IN002024Z099,364D290525,TB,,,,,GOI TBILL 364D-29/05/25,93.59,93.59,93.59,93.59,93.59,93.50,,93.59,,,1000,93590.00,1,F1,100,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,193,INE034A01011,ARVIND,EQ,,,,,ARVIND LIMITED,379.50,381.65,369.10,373.90,374.70,377.65,,373.90,,,512472,191236214.60,16896,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,380,INE050A01025,BBTC,EQ,,,,,BOMBAY BURMAH TRADING COR,1664.90,1664.90,1634.00,1641.40,1635.05,1651.15,,1641.40,,,29351,48323110.75,3695,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17603,INE215D01010,MAHEPC,EQ,,,,,MAHINDRA EPC IRRIG LTD,174.90,176.85,159.10,163.57,163.60,171.79,,163.57,,,338193,56320659.88,9438,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2481,INE229A01017,ONWARDTEC,EQ,,,,,ONWARD TECHNOLOGIES LTD,409.85,415.25,396.75,400.75,404.75,409.70,,400.75,,,116723,46974365.60,6025,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7869,INE246B01019,RAMCOSYS,BE,,,,,RAMCO SYSTEMS LTD,332.00,336.00,320.05,329.35,328.55,332.00,,329.35,,,24866,8133922.55,492,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2837,INE625B01014,RANASUG,EQ,,,,,RANA SUGARS LTD.,25.90,26.29,24.90,25.01,25.30,25.90,,25.01,,,2237771,56684681.19,6780,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6718,INE806T01012,SAPPHIRE,EQ,,,,,SAPPHIRE FOODS INDIA LTD,1540.00,1540.00,1485.25,1517.50,1515.00,1503.75,,1517.50,,,129858,195516177.40,10123,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23689,INE0SMA01017,SLONE,SM,,,,,SLONE INFOSYSTEMS LIMITED,96.00,99.00,95.00,97.30,97.50,96.80,,97.30,,,30400,2962000.00,19,F1,1600,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14712,INE170I01016,HGS,EQ,,,,,HINDUJA GLOBAL SOLS. LTD.,865.00,873.55,853.60,866.90,868.00,857.40,,866.90,,,40697,35303014.35,4419,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13453,INE148I07NK1,IBHF24A,ZS,,,,,SEC RE NCD SR.III,1100.00,1119.00,1100.00,1119.00,1119.00,1110.00,,1119.00,,,20,22190.00,3,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16965,IN9155A01020,TATAMTRDVR,EQ,,,,,TATA MOTORS DVR  A  ORD,671.00,673.95,659.35,660.75,661.25,668.35,,660.75,,,2860099,1899128788.45,28227,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11818,INE148I07MN7,905IH24,ZB,,,,,SEC RE NCD 9.05% SR.I,1038.00,1038.00,1038.00,1038.00,1038.00,1038.00,,1038.00,,,42,43596.00,2,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3732,INE02AR01019,ANMOL,BE,,,,,ANMOL INDIA LIMITED,36.75,36.90,36.11,36.55,36.50,36.25,,36.55,,,80064,2924046.37,574,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23559,INE0PC901019,BIRDYS,SM,,,,,GRILL SPLENDOUR SER LTD,72.55,78.25,70.10,75.40,78.25,73.75,,75.40,,,18000,1338360.00,9,F1,1200,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18096,INE797F01020,JUBLFOOD,EQ,,,,,JUBILANT FOODWORKS LTD,534.35,552.40,532.00,550.85,549.40,530.65,,550.85,,,5083829,2773566156.55,82704,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6428,INE370D01013,MANORG,BE,,,,,MANGALAM ORGANICS LIMITED,387.00,387.30,359.40,374.65,379.00,370.90,,374.65,,,11092,4156951.15,377,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7254,INE804L01022,MEDPLUS,EQ,,,,,MEDPLUS HEALTH SERV LTD,697.25,709.95,691.85,704.35,700.35,697.25,,704.35,,,121097,84977746.70,7316,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11522,INE161A01038,NIITLTD,EQ,,,,,NIIT LIMITED,104.00,104.95,102.81,103.49,103.90,103.91,,103.49,,,326469,33775042.20,4906,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2475,INE213A01029,ONGC,EQ,,,,,OIL AND NATURAL GAS CORP.,278.95,279.00,274.00,275.80,275.70,275.40,,275.80,,,17044769,4701053838.15,136193,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17616,INF740KA1SY9,PSUBANKADD,EQ,,,,,DSPAMC - DSPPSBKETF,73.19,76.00,73.19,75.28,75.00,74.68,,75.28,,,12109,909576.16,209,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23142,INE772T01024,PVSL,EQ,,,,,POPULAR VEHICLES N SER L,254.55,262.00,245.25,260.55,260.98,254.68,,260.55,,,354473,90702684.63,23441,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2049,INE178A01016,CHENNPETRO,EQ,,,,,CHENNAI PETROLEUM CORP LT,996.10,1015.00,987.00,989.85,992.70,986.95,,989.85,,,514736,514050994.10,19307,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1621,INE672A01018,TATAINVEST,EQ,,,,,TATA INVESTMENT CORP LTD,7038.15,7038.15,6731.00,6893.05,6919.90,6731.00,,6893.05,,,166081,1157955216.50,16178,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,619,INE485A01015,CENTENKA,EQ,,,,,CENTURY ENKA LTD,651.00,656.20,622.15,623.45,625.00,648.40,,623.45,,,42704,27049895.75,4546,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13982,INE039O01011,JASH,EQ,,,,,JASH ENGINEERING LIMITED,2341.05,2382.35,2291.75,2314.85,2317.00,2340.30,,2314.85,,,17623,40963272.50,3110,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20323,INE688D01026,RESPONIND,EQ,,,,,RESPONSIVE INDUSTRIES LTD,317.70,320.35,310.30,312.30,312.60,315.85,,312.30,,,220490,69872019.05,5504,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14043,INE453D01025,SARLAPOLY,EQ,,,,,SARLA PERF. FIBERS LTD,97.40,99.09,93.36,93.98,94.00,96.73,,93.98,,,1070356,101544291.91,12249,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3045,INE062A01020,SBIN,EQ,,,,,STATE BANK OF INDIA,841.55,851.50,840.25,844.90,845.30,839.20,,844.90,,,14929083,12647506030.85,241973,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7634,INE879A01019,SHREERAMA,BE,,,,,SHREE RAMA MULTI TECH LTD,24.93,24.93,24.90,24.93,24.93,24.45,,24.93,,,35779,891873.27,72,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6006,INE377E01016,COASTCORP,EQ,,,,,COASTAL CORPORATION LTD,228.00,229.78,225.95,226.70,226.90,227.58,,226.70,,,88061,20008048.73,2108,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14334,INE019C01026,HSCL,EQ,,,,,HIMADRI SPECIALITY CHEM L,364.10,368.00,361.30,363.85,364.75,361.90,,363.85,,,636089,231253706.95,11702,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14008,INE488D01021,AVTNPL,EQ,,,,,AVT NATURAL PRODUCTS LTD,88.00,88.40,87.00,87.78,88.00,87.21,,87.78,,,152576,13380161.44,3239,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17279,INE153T01027,BLS,EQ,,,,,BLS INTL SERVS LTD,352.40,360.75,347.25,358.55,356.00,348.90,,358.55,,,6698930,2370631904.60,88223,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6961,INE071D01033,MENONBE,EQ,,,,,MENON BEARINGS LIMITED,128.23,128.95,123.41,125.11,124.80,126.48,,125.11,,,94926,11977586.20,2838,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10485,INE207E01023,RAMRAT,EQ,,,,,RAM RATNA WIRES LIMITED,386.00,388.25,365.30,372.45,372.00,385.45,,372.45,,,55842,20953169.00,5787,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3348,INE947A01014,SUNFLAG,EQ,,,,,SUNFLAG IRON AND STEEL CO,212.57,219.75,212.10,217.27,216.85,212.57,,217.27,,,519328,112654313.21,9385,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,772,INE016A01026,DABUR,EQ,,,,,DABUR INDIA LTD,608.10,613.75,598.00,600.20,599.85,608.65,,600.20,,,4304663,2588826758.55,66852,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14535,INF789F1AUX7,GOLDSHARE,EQ,,,,,UTI GOLD ETF,61.05,62.05,60.75,60.90,60.95,61.05,,60.90,,,188401,11555547.15,1120,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14607,INE797H01018,TGBHOTELS,EQ,,,,,TGB BANQUETS&HOTELS LTD,15.35,17.60,15.21,16.55,16.50,15.35,,16.55,,,1083263,18073943.95,2673,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11293,INE037A01022,UNIENTER,EQ,,,,,UNIPHOS ENTERPRISES LTD,163.90,170.75,160.95,169.12,168.50,163.05,,169.12,,,23145,3868950.76,555,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20030,INE202E07229,774IREDA31,N7,,,,,7.74% TAX FREE NCD,1139.00,1140.00,1139.00,1140.00,1140.00,1140.00,,1140.00,,,837,953901.00,6,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18626,INE148I07GK5,885IBHFL26,N9,,,,,SEC RED NCD 8.85% SR. VI,985.00,985.00,968.76,980.00,980.00,971.00,,980.00,,,148,145022.00,15,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1521,INE560A01015,INDIAGLYCO,EQ,,,,,INDIA GLYCOLS LTD,915.00,924.00,896.00,901.05,897.10,904.30,,901.05,,,156217,141690000.45,8375,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14503,INE0NLB01018,VERTEXPLUS,ST,,,,,VERTEXPLUS TECHNOLOGIES L,130.05,130.05,130.05,130.05,130.05,123.90,,130.05,,,1200,156060.00,2,F1,600,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20817,INE183W23014,IRBINVIT,IV,,,,,IRB INVIT FUND,65.44,65.44,65.20,65.39,65.39,65.36,,65.39,,,224496,14673063.18,1561,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5394,INE0CT101020,MOL,EQ,,,,,MEGHMANI ORGANICS LIMITED,85.34,86.10,83.50,83.93,84.95,85.34,,83.93,,,1126987,94824189.23,9414,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18018,INE224E01028,GATECH,BE,,,,,GACM TECHNOLOGIES LIMITED,1.21,1.22,1.21,1.21,1.21,1.24,,1.21,,,86082,104481.76,172,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19578,INE071E01023,UGARSUGAR,EQ,,,,,THE UGAR SUGAR WORKS LTD,87.40,88.19,84.06,84.53,84.33,86.40,,84.53,,,491405,41923515.42,6744,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11387,INE864B01027,UMANGDAIRY,EQ,,,,,UMANG DAIRIES LIMITED,96.40,102.60,95.30,98.32,98.50,96.40,,98.32,,,215677,21413562.93,2289,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,201,INE961D01019,UNIDT,EQ,,,,,UNITED DRILLING TOOLS LTD,238.00,238.01,229.49,230.99,232.67,234.92,,230.99,,,17165,3984293.69,974,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13926,INE082101010,ARISTO,SM,,,,,ARISTO BIO T AND LIFESC L,78.00,81.20,78.00,81.20,81.20,78.00,,81.20,,,11200,891840.00,7,F1,1600,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17801,INE093R01011,LLOYDSENGG,EQ,,,,,LLOYDS ENGG WORK LIMITED,70.95,71.72,69.00,69.87,69.82,70.60,,69.87,,,9744782,686974694.53,41430,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7679,INE903D01011,MONARCH,EQ,,,,,MONARCH NETWORTH CAP LTD,530.00,540.70,526.00,527.30,527.95,527.55,,527.30,,,29884,15980463.85,1670,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19267,INE0KFF01017,EFACTOR,SM,,,,,E FACTOR EXPERIENCES LTD,201.00,201.00,188.00,196.55,195.25,198.30,,196.55,,,39200,7617920.00,49,F1,800,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20080,INE416L01017,EROSMEDIA,EQ,,,,,EROS INTL MEDIA LTD,20.16,20.34,19.90,20.07,20.12,20.06,,20.07,,,376118,7531417.12,1486,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8568,INE127B01011,HITECHGEAR,BE,,,,,THE HI-TECH GEARS LIMITED,1010.00,1010.00,963.70,983.15,996.35,1014.40,,983.15,,,48856,48125614.30,1679,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11669,INE0H7R07033,79NHIT47,N3,,,,,SEC RE NCD 7.90% STRPP C,405.55,409.90,405.55,409.90,409.90,406.60,,409.90,,,41,16632.90,5,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13870,INE529I01021,KUANTUM,EQ,,,,,KUANTUM PAPERS LIMITED,163.40,167.50,160.61,162.26,162.50,159.91,,162.26,,,188587,30824301.71,5895,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22976,INE0SGC01015,MVKAGRO,SM,,,,,M.V.K. AGRO FOOD PROD LTD,42.10,42.70,41.75,41.95,41.75,42.00,,41.95,,,46800,1978620.00,39,F1,1200,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8585,INE589A01014,NLCINDIA,EQ,,,,,NLC INDIA LIMITED,233.05,238.50,229.15,235.40,234.75,231.94,,235.40,,,3399051,798284866.80,38888,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16725,INE105J01010,RPGLIFE,EQ,,,,,RPG LIFE SCIENCES LTD,1529.75,1561.00,1515.30,1538.90,1553.75,1524.70,,1538.90,,,21201,32706772.05,2619,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15119,INE532F01054,EDELWEISS,EQ,,,,,EDELWEISS FIN SERV LTD,70.06,70.45,69.15,70.32,70.30,69.99,,70.32,,,2708444,188913100.75,22078,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6673,INE976E01023,FOODSIN,EQ,,,,,FOODS & INNS LIMITED,150.25,151.04,147.60,149.27,147.93,149.73,,149.27,,,128164,19125088.77,2597,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7457,INE293B01029,HAVISHA,EQ,,,,,SRI HAVISHA HOSP & INFR L,2.52,2.62,2.52,2.62,2.62,2.50,,2.62,,,161689,420767.29,288,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20203,INE550C01020,URJA,EQ,,,,,URJA GLOBAL LIMITED,22.18,22.40,21.75,21.84,21.90,22.02,,21.84,,,3562701,78263806.76,16425,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13622,INE071A01013,BINANIIND,BE,,,,,BINANI INDUSTRIES LTD,15.90,16.73,15.90,16.25,16.25,16.39,,16.25,,,15811,258826.66,67,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21173,INE0RCG01017,KCEIL,SM,,,,,KAY CEE ENERGY & INFRA L,240.00,240.00,222.00,230.95,230.50,229.60,,230.95,,,122500,28302950.00,178,F1,500,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8304,INE974Z01015,PRITI,EQ,,,,,PRITI INTERNATIONAL LTD,148.00,148.30,144.00,145.84,144.50,146.08,,145.84,,,29550,4297716.84,1036,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,553,INE036A01016,RELINFRA,EQ,,,,,RELIANCE INFRASTRUCTU LTD,210.90,213.30,207.60,211.03,211.05,208.98,,211.03,,,5750817,1209637879.54,56031,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15157,INE508K01013,RHL,EQ,,,,,ROBUST HOTELS LIMITED,171.71,182.78,171.71,180.97,181.25,176.27,,180.97,,,17325,3114479.97,918,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21747,INE216H01027,EDUCOMP,BZ,,,,,EDUCOMP SOLUTIONS LTD,2.79,3.00,2.79,2.79,2.79,2.94,,2.79,,,94765,266321.32,188,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18593,INE0OV601013,EMSLIMITED,EQ,,,,,EMS LIMITED,543.45,544.00,513.10,517.00,516.40,536.75,,517.00,,,421246,220860800.70,17012,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16588,INE0NNZ01013,INFOLLION,SM,,,,,INFOLLION RESEARCH SER L,213.90,213.90,208.10,209.35,209.00,213.90,,209.35,,,17600,3706720.00,19,F1,800,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3466,INE305A01015,TFCILTD,EQ,,,,,TOURISM FINANCE CORP. OF,181.00,182.44,173.55,174.55,175.00,180.08,,174.55,,,1535097,270680308.42,16647,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17991,INE391D01019,TRF,BE,,,,,TRF LIMITED,610.85,610.85,610.85,610.85,610.85,623.30,,610.85,,,1812,1106860.20,51,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4221,INE392A01021,VISAKAIND,EQ,,,,,VISAKA INDUSTRIES LIMITED,117.10,121.00,114.23,118.79,119.44,117.15,,118.79,,,473495,56198824.47,4802,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,12384,INE518E01015,ZIMLAB,EQ,,,,,ZIM LABORATORIES LIMITED,101.95,103.90,100.61,103.14,103.01,101.51,,103.14,,,221911,22723280.24,2556,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,422,INE465A01025,BHARATFORG,EQ,,,,,BHARAT FORGE LTD,1720.00,1734.00,1691.50,1696.70,1697.95,1717.30,,1696.70,,,1438259,2455205839.25,66880,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19686,INE0KBH01020,BLUEJET,EQ,,,,,BLUE JET HEALTHCARE LTD,385.35,397.00,385.35,393.20,390.10,391.95,,393.20,,,77485,30327958.70,2945,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18321,INE337A01034,LGBBROSLTD,EQ,,,,,LG BALAKRISHNAN & BROS,1274.10,1278.00,1239.20,1247.70,1250.00,1255.25,,1247.70,,,39214,49178637.80,4480,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19783,INE08KJ01020,MUFIN,EQ,,,,,MUFIN GREEN FINANCE LTD,127.95,127.95,123.50,125.21,125.00,127.56,,125.21,,,94025,11776486.25,1981,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,31163,INE743M01012,RHIM,EQ,,,,,RHI MAGNESITA INDIA LTD,696.75,702.90,685.25,687.95,689.00,694.05,,687.95,,,211705,146111888.90,6907,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4898,INE258B01022,FDC,EQ,,,,,FDC LIMITED,461.35,469.00,456.00,457.95,458.00,461.25,,457.95,,,119061,54767899.00,8040,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11581,INE586G01017,GULFPETRO,EQ,,,,,GP PETROLEUMS LIMITED,67.25,69.40,66.81,68.71,68.75,66.92,,68.71,,,911250,62474101.76,6719,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11979,INE501G01024,HTMEDIA,EQ,,,,,HT MEDIA LIMITED,26.91,27.11,26.30,26.40,26.32,26.91,,26.40,,,296261,7857959.47,1564,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19279,INE121N01019,THEJO,EQ,,,,,THEJO ENGINEERING LIMITED,2721.10,2765.65,2687.10,2717.05,2707.00,2712.15,,2717.05,,,20647,56175042.60,3209,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14557,INE210C01013,AROGRANITE,EQ,,,,,ARO GRANITE IND. LTD.,57.46,61.00,56.11,59.82,59.80,56.25,,59.82,,,462263,27677471.09,2790,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8110,INE699H01024,AWL,EQ,,,,,ADANI WILMAR LIMITED,344.55,346.70,340.90,341.55,341.45,344.40,,341.55,,,1467029,502745960.90,25597,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9422,INE625X01018,SILVERTUC,EQ,,,,,SILVER TOUCH TECHNO LTD,778.75,785.95,771.05,781.90,775.00,778.70,,781.90,,,23135,18090232.75,1008,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18524,INE509F01029,CUPID,BE,,,,,CUPID LIMITED,95.50,96.45,94.60,94.70,94.70,95.25,,94.70,,,623418,59364892.72,3317,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,48,INE419U01012,HAPPSTMNDS,EQ,,,,,HAPPIEST MINDS TECHNO LTD,882.00,892.75,877.55,884.20,883.50,882.00,,884.20,,,431080,381313074.75,22918,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6297,INF209KB10C2,HEALTHY,EQ,,,,,BIRLASLAMC - HEALTHY,12.86,12.89,12.63,12.80,12.85,12.85,,12.80,,,828038,10581281.59,3401,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19164,IN1020230489,76AP34,SG,,,,,SDL AP 7.6% 2034,95.00,99.75,95.00,99.75,99.75,95.00,,99.75,,,200,19475.00,2,F1,100,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13880,INE213C01025,BANCOINDIA,EQ,,,,,BANCO PRODUCTS (I) LTD,624.60,624.60,607.50,609.15,610.00,614.50,,609.15,,,69846,42824018.80,5529,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1250,INE172A01027,CASTROLIND,EQ,,,,,CASTROL INDIA LIMITED,205.50,205.89,202.00,202.71,202.90,203.93,,202.71,,,2481319,505399700.24,42412,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19931,INE725E01024,ORISSAMINE,EQ,,,,,ORISSA MIN DEV CO LTD,6659.00,7956.60,6561.10,7956.60,7956.60,6630.50,,7956.60,,,222633,1687234933.10,32811,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23043,INE0NQ801033,RKSWAMY,EQ,,,,,R K SWAMY LIMITED,274.25,278.00,269.10,270.40,271.00,272.85,,270.40,,,120280,32793682.00,6317,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19863,INE0PUC01020,SARTELE,SM,,,,,SAR TELEVENTURE LIMITED,250.00,251.00,237.80,241.75,245.75,250.30,,241.75,,,92000,22383450.00,157,F1,500,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8766,IN0020180561,SGBFEB27,GB,,,,,2.50%GOLDBONDS2027SR-VI,7300.00,7300.00,7300.00,7300.00,7300.00,7320.14,,7300.00,,,1,7300.00,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18451,IN0020190552,SGBMAR28X,GB,,,,,2.50%GOLDBONDS2028SR-X,7251.00,7372.99,7251.00,7300.01,7300.01,7300.00,,7300.01,,,35,255266.56,11,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20822,INE843S01025,SURAJEST,EQ,,,,,SURAJ ESTATE DEVELOPERS L,421.00,435.05,420.00,430.15,432.00,412.15,,430.15,,,492984,211078071.40,15715,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18124,INE879I01012,DBREALTY,EQ,,,,,VALOR ESTATE LIMITED,203.20,204.87,197.14,198.28,199.65,202.30,,198.28,,,2591213,521817273.33,25102,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21107,INE0R3501012,HRHNEXT,SM,,,,,HRH NEXT SERVICES LIMITED,32.60,32.60,32.25,32.50,32.50,33.70,,32.50,,,15000,487200.00,5,F1,3000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3453,INE014B01011,TECILCHEM,EQ,,,,,TECIL CHEMICALS,35.45,35.45,35.45,35.45,35.45,33.77,,35.45,,,6253,221668.85,34,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,312,INE974X01010,TIINDIA,EQ,,,,,TUBE INVEST OF INDIA LTD,4329.00,4400.00,4253.00,4363.25,4359.00,4307.00,,4363.25,,,404976,1754027827.05,25262,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20179,IN3320230151,773UP34,SG,,,,,SDL UP 7.73% 2034,98.00,98.00,98.00,98.00,98.00,98.00,,98.00,,,200,19600.00,1,F1,100,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,81,INE351Y01019,BETA,SM,,,,,BETA DRUGS LIMITED,1230.00,1249.80,1212.50,1228.90,1232.00,1223.15,,1228.90,,,4500,5533590.00,39,F1,100,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1726,INE572A01036,JBCHEPHARM,EQ,,,,,J B CHEMICALS AND PHARMA,1871.75,1878.95,1792.00,1800.65,1810.00,1854.30,,1800.65,,,204197,369181054.80,29501,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8259,INE0JR301013,MADHAVBAUG,SM,,,,,VAIDYA SANE AYUR LAB LTD,155.75,155.75,149.05,153.85,153.85,155.75,,153.85,,,5200,791260.00,13,F1,400,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10473,INE211R01019,POWERMECH,EQ,,,,,POWER MECH PROJECTS LTD.,5063.80,5140.00,5004.95,5124.85,5127.00,5050.45,,5124.85,,,54784,278731404.35,10398,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21816,INE219Y01018,RMDRIP,SM,,,,,R M DRIP & SPRINK SYS LTD,142.00,155.00,142.00,148.60,152.95,142.00,,148.60,,,80000,11823500.00,77,F1,1000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20603,INE02S501018,SHREEOSFM,SM,,,,,SHREE OSFM E-MOBILITY LTD,179.10,179.10,166.00,176.95,174.45,178.50,,176.95,,,45000,7894250.00,43,F1,1000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21078,INE0QD201012,TECHLABS,SM,,,,,TRIDENT TECHLABS LIMITED,670.50,670.50,665.00,670.50,670.50,638.60,,670.50,,,37500,25136250.00,53,F1,500,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14076,INE091G01018,JAIBALAJI,BE,,,,,JAI BALAJI INDUSTRIES LTD,927.95,927.95,888.00,897.10,892.00,921.40,,897.10,,,48041,43433302.95,2486,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21484,INE577L01016,STEL,EQ,,,,,STEL HOLDINGS LIMITED,411.35,413.85,385.00,394.70,394.50,407.95,,394.70,,,22908,9152379.55,1662,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21275,INE519C01017,SUMMITSEC,EQ,,,,,SUMMIT SECURITIES LTD,1458.10,1585.00,1450.00,1542.15,1535.00,1436.55,,1542.15,,,57906,89640718.50,8048,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,159,INE376Y01016,MILTON,SM,,,,,MILTON INDUSTRIES LIMITED,32.00,34.50,32.00,34.00,34.50,32.95,,34.00,,,48400,1610840.00,10,F1,4400,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10940,INE361B01024,DIVISLAB,EQ,,,,,DIVI S LABORATORIES LTD,4521.00,4583.90,4521.00,4564.50,4570.00,4588.60,,4564.50,,,241254,1097976541.95,37845,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11905,INE955D01029,GENUSPOWER,EQ,,,,,GENUS POWER INFRASTRU LTD,315.50,321.75,308.05,309.30,309.20,321.75,,309.30,,,1121937,351087435.55,16662,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3892,INE473B01035,HATSUN,EQ,,,,,HATSUN AGRO PRODUCT LTD.,1102.40,1113.70,1071.80,1094.55,1092.00,1091.20,,1094.55,,,38944,42587320.45,4825,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,27095,INE665A01038,SWANENERGY,EQ,,,,,SWAN ENERGY LIMITED,642.00,668.00,640.10,662.55,661.00,637.25,,662.55,,,3250348,2134751964.40,31928,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7537,INE938A01021,LCCINFOTEC,BE,,,,,LCC INFOTECH LTD,3.36,3.36,3.36,3.36,3.36,3.30,,3.36,,,66794,224427.84,57,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11301,INE150G01020,LUXIND,EQ,,,,,LUX INDUSTRIES LIMITED,1470.00,1476.45,1427.65,1443.75,1450.00,1463.15,,1443.75,,,63408,91797434.15,7356,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3965,INE474C01015,REMSONSIND,EQ,,,,,REMSONS INDUSTRIES LTD,964.00,965.10,950.00,965.10,965.10,919.15,,965.10,,,55495,53469173.05,1410,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,12000,INE963C01033,FAZE3Q,EQ,,,,,FAZE THREE LIMITED,435.00,452.00,430.85,445.15,452.00,438.60,,445.15,,,47004,20782501.40,3439,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5204,INE131A01031,GMDCLTD,EQ,,,,,GUJARAT MINERAL DEV CORP,403.40,414.30,395.35,405.05,403.50,401.65,,405.05,,,3455682,1406158919.70,48884,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1515,INE383A01012,INDIACEM,EQ,,,,,THE INDIA CEMENTS LIMITED,222.00,223.39,218.65,220.61,220.45,221.42,,220.61,,,1663574,367387570.01,12674,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16713,INE686F01025,UBL,EQ,,,,,UNITED BREWERIES LTD,2100.30,2118.10,2080.00,2092.95,2091.00,2109.10,,2092.95,,,315481,660138519.10,17174,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20951,IN002023Y409,182D270624,TB,,,,,GOI TBILL 182D-27/06/24,99.80,99.90,99.80,99.80,99.80,99.61,,99.80,,,1400,139750.00,3,F1,100,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15653,INE0ALR01029,ATALREAL,BE,,,,,ATAL REALTECH LIMITED,8.79,8.95,8.55,8.95,8.95,8.53,,8.95,,,507253,4488364.22,988,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20788,INE0FRK01012,MOTISONS,EQ,,,,,MOTISONS JEWELLERS LTD,172.00,188.00,171.75,184.65,184.00,172.07,,184.65,,,2760648,504554669.32,22148,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1164,INE619B01017,NEWGEN,EQ,,,,,NEWGEN SOFTWARE TECH LTD,917.70,931.00,900.60,924.70,930.00,917.70,,924.70,,,143067,131215144.65,13624,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5655,INE933X01016,SHANTI,BE,,,,,SHANTI OVERSEAS INDIA LTD,16.15,16.15,15.20,16.05,16.05,15.72,,16.05,,,12701,202137.52,87,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20825,INE031A01017,HUDCO,EQ,,,,,HSG & URBAN DEV CORPN LTD,284.05,284.70,280.00,280.70,280.25,282.55,,280.70,,,7123891,2005694175.70,59202,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23684,IN002024X078,91D080824,TB,,,,,GOI TBILL 91D-08/08/24,98.65,98.83,98.65,98.83,98.83,99.00,,98.83,,,400,39514.00,4,F1,100,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15193,INE661I01014,BGRENERGY,BE,,,,,BGR ENERGY SYSTEMS LTD,39.12,39.12,39.12,39.12,39.12,39.92,,39.12,,,64879,2538066.48,367,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7852,INE066P01011,INOXWIND,EQ,,,,,INOX WIND LIMITED,145.55,149.40,142.80,144.26,144.75,145.40,,144.26,,,4725606,686354330.72,38253,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9356,INE255X01014,MSTCLTD,EQ,,,,,MSTC LIMITED,893.90,923.00,878.15,908.00,908.00,890.50,,908.00,,,522557,471800796.05,22467,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,31258,INE875G01030,NDL,EQ,,,,,NANDAN DENIM LIMITED,46.00,52.77,45.88,52.77,52.77,43.98,,52.77,,,14939239,739103104.60,44944,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2514,INE142A01012,OSWALAGRO,EQ,,,,,OSWAL AGRO MILLS LTD,44.71,45.44,43.19,44.41,44.30,44.71,,44.41,,,74469,3296960.31,1021,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10099,INE102D01028,GODREJCP,EQ,,,,,GODREJ CONSUMER PRODUCTS,1392.95,1409.00,1380.45,1403.65,1402.00,1392.95,,1403.65,,,973039,1358707851.75,45491,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4244,INE127D01025,HDFCAMC,EQ,,,,,HDFC AMC LIMITED,3945.00,3971.05,3916.05,3961.05,3961.00,4014.40,,3961.05,,,378174,1493270241.35,41364,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11677,INE873D01024,INDOCO,EQ,,,,,INDOCO REMEDIES LTD.,326.50,329.75,322.35,324.55,322.85,326.15,,324.55,,,88972,28952260.65,6181,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5258,INE095A01012,INDUSINDBK,EQ,,,,,INDUSIND BANK LIMITED,1514.00,1516.55,1499.10,1507.90,1508.50,1502.35,,1507.90,,,2811967,4243313488.70,113861,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13786,INE813H01021,TORNTPOWER,EQ,,,,,TORRENT POWER LTD,1606.15,1609.00,1588.00,1604.45,1597.00,1599.10,,1604.45,,,249173,398950104.95,24057,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7039,IN0020130053,92GS2030,GS,,,,,GOI LOAN 9.20% 2030,112.88,112.88,112.74,112.74,112.75,112.50,,112.74,,,55452,6252078.24,13,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14106,INE718H01014,AUTOIND,EQ,,,,,AUTOLINE INDUSTRIES LTD,119.25,120.89,118.15,119.13,118.99,118.90,,119.13,,,105422,12622658.89,3189,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,25684,IN9175A01010,JISLDVREQS,EQ,,,,,JAIN DVR EQUITY SHARES,40.15,41.25,39.20,39.91,40.19,39.22,,39.91,,,224645,9063170.63,1049,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11647,INE419A01022,KOTARISUG,EQ,,,,,KOTHARI SUG & CHEM LTD.,64.50,64.50,61.40,61.74,61.99,63.64,,61.74,,,417438,25972980.01,5217,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17576,INF740KA1TA7,PVTBANKADD,EQ,,,,,DSPAMC - DSPPVBKETF,24.93,25.38,24.75,25.22,25.37,24.88,,25.22,,,4259889,107304971.58,928,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11895,INE0KL801015,DCXINDIA,EQ,,,,,DCX SYSTEMS LIMITED,366.90,371.25,354.20,366.80,365.50,359.85,,366.80,,,6554811,2385257312.75,88701,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17034,INE530B07351,IIFLZC26B,NY,,,,,SEC RE NCD 0% SR.IV,970.35,1015.00,970.35,1015.00,1015.00,970.35,,1015.00,,,85,84714.25,4,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4930,INE244L07168,96SFL24A,NB,,,,,SERENCD8.84%SRVICIII&IV,969.00,970.00,920.00,920.00,920.00,935.00,,920.00,,,40,38340.00,7,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3127,INE382M01027,BARBEQUE,EQ,,,,,BARBEQUE NATION HOSP. LTD,563.00,573.00,555.55,566.05,565.80,562.00,,566.05,,,75201,42346589.65,4787,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22566,INE0NLT01010,BLSE,EQ,,,,,BLS E-SERVICES LIMITED,273.50,291.00,272.00,283.02,283.00,264.54,,283.02,,,2112555,603596203.36,53871,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13430,INE164B01022,KELLTONTEC,EQ,,,,,KELLTON TECH SOL LTD,102.85,103.70,100.60,100.98,101.15,102.05,,100.98,,,916275,93060605.69,13419,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23181,INF247L01CH6,MOSMALL250,EQ,,,,,MOTILALAMC - MOSMALL250,16.99,17.10,16.86,17.06,17.10,16.92,,17.06,,,397599,6780303.29,1243,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11840,INE410P01011,NH,EQ,,,,,NARAYANA HRUDAYALAYA LTD.,1250.00,1259.00,1229.55,1237.55,1236.70,1237.30,,1237.55,,,422492,525773016.85,27318,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19603,INE696K01024,PRAKASHSTL,BE,,,,,PRAKASH STEELAGE LTD,9.12,9.12,9.00,9.00,9.00,9.11,,9.00,,,302557,2756168.84,611,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15432,IN0020190461,SGBDC27VII,GB,,,,,2.50%GOLDBONDS2027SR-VII,7488.00,7488.00,7488.00,7488.00,7488.00,7477.98,,7488.00,,,2,14976.00,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,24265,INE778B01029,ESTER,EQ,,,,,ESTER INDUSTRIES LTD,118.90,120.89,116.61,117.54,118.30,118.65,,117.54,,,103698,12275856.52,3572,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3963,INE077F01035,GOCLCORP,EQ,,,,,GOCL CORPORATION LIMITED,439.00,473.95,437.05,457.55,458.70,434.10,,457.55,,,640709,294702465.80,30993,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9111,INE955V01021,ARVINDFASN,EQ,,,,,ARVIND FASHIONS LIMITED,485.75,487.00,473.00,480.50,481.95,478.55,,480.50,,,569577,273414584.70,17590,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2331,INE854B01010,JAYNECOIND,EQ,,,,,JAYASWAL NECO INDUSTR LTD,47.55,47.99,46.01,46.53,46.60,46.92,,46.53,,,299738,13945850.57,3193,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9939,INE840Y01029,ONEPOINT,EQ,,,,,ONE POINT ONE SOL LTD,60.00,60.00,57.86,58.81,58.60,58.81,,58.81,,,1034824,60886912.63,4514,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21657,INE124Y01010,PASHUPATI,SM,,,,,PASHUPATI COTSPIN LIMITED,369.80,369.80,369.80,369.80,369.80,352.20,,369.80,,,800,295840.00,1,F1,800,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6198,INE045J01026,FCL,EQ,,,,,FINEOTEX CHEMICAL LIMITED,360.00,361.70,354.50,356.00,356.30,358.90,,356.00,,,222099,79238295.45,9663,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11821,INE191B01025,WELCORP,EQ,,,,,WELSPUN CORP LIMITED,543.00,549.40,538.00,540.45,540.00,538.10,,540.45,,,1581221,856493523.35,55802,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2142,INE180A01020,MFSL,EQ,,,,,MAX FINANCIAL SERV LTD,993.50,998.70,979.00,990.70,990.50,993.50,,990.70,,,1167291,1153775120.80,59144,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10406,INE395H01011,STEELCITY,EQ,,,,,STEEL CITY SECURITIES LTD,99.47,99.49,97.00,98.53,99.04,97.24,,98.53,,,45154,4437764.60,486,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3339,INE660A01013,SUNDARMFIN,EQ,,,,,SUNDARAM FINANCE LTD,4575.00,4648.00,4536.35,4571.55,4599.00,4548.70,,4571.55,,,45880,209882657.10,10151,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8968,INE00EV01017,HARIOMPIPE,EQ,,,,,HARIOM PIPE INDUSTRIES L,574.00,585.00,568.00,569.60,570.00,573.80,,569.60,,,71658,40940806.45,5231,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1476,INE008A01015,IDBI,EQ,,,,,IDBI BANK LIMITED,86.65,87.39,86.05,86.80,86.75,86.58,,86.80,,,4709507,408755457.67,22310,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17858,IN002023Z208,364D080824,TB,,,,,GOI TBILL 364D-08/08/24,98.99,98.99,98.99,98.99,98.99,98.44,,98.99,,,20000,1979800.00,1,F1,100,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3608,INF846K01Z12,AXISHCETF,EQ,,,,,AXISAMC - AXISHCETF,125.05,127.48,124.98,126.89,126.00,127.20,,126.89,,,9435,1193968.44,267,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11432,INE798K01010,KRITINUT,EQ,,,,,KRITI NUTRIENTS LIMITED,116.99,118.80,112.75,113.54,113.70,116.21,,113.54,,,80914,9401672.46,3184,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,25468,INE420C01059,PAISALO,EQ,,,,,PAISALO DIGITAL LIMITED,74.50,76.94,73.50,73.86,73.80,73.73,,73.86,,,2361930,176735817.08,19128,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4892,INE979A01025,SAREGAMA,EQ,,,,,SAREGAMA INDIA LIMITED,551.00,564.40,549.50,553.00,553.30,550.70,,553.00,,,235205,130498315.55,9313,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3553,INE217G01035,EQUIPPP,BE,,,,,EQUIPPP SOC IMP TECH LTD,27.00,27.00,26.00,26.25,26.89,26.64,,26.25,,,7849,207240.72,72,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2056,INE481N01025,HOMEFIRST,EQ,,,,,HOME FIRST FIN CO IND LTD,1063.00,1092.50,1051.85,1069.20,1073.00,1072.30,,1069.20,,,806619,864899494.85,49523,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17349,INE342T07387,1050NFL26,N7,,,,,SEC RE NCD 10.50% SR.IV,1002.00,1010.00,1002.00,1010.00,1010.00,1000.00,,1010.00,,,400,401780.00,4,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13761,INE464A01036,BBL,EQ,,,,,BHARAT BIJLEE LTD,5049.00,5187.00,4880.00,5030.90,5050.00,4986.05,,5030.90,,,74612,375598642.60,13494,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2783,INE0BY001018,JUBLINGREA,EQ,,,,,JUBILANT INGREVIA LIMITED,508.30,516.95,502.80,515.10,515.50,508.30,,515.10,,,408287,208956667.00,13680,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5359,INE08LI01020,KRSNAA,EQ,,,,,KRSNAA DIAGNOSTICS LTD,663.25,666.00,645.50,649.25,650.00,666.35,,649.25,,,77355,50435067.10,6128,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14926,INE323I01011,PURVA,BE,,,,,PURAVANKARA LIMITED,440.20,445.00,430.00,431.50,436.85,439.10,,431.50,,,61901,27017339.45,1198,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2595,INE105C01023,3PLAND,EQ,,,,,3P LAND HOLDINGS LIMITED,31.99,31.99,29.80,30.47,30.49,31.05,,30.47,,,10582,325523.99,176,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18425,INE363A01022,ASIANHOTNR,BE,,,,,ASIAN HOTELS (NORTH) LTD,138.20,141.37,138.00,138.74,140.00,141.37,,138.74,,,3308,459664.65,46,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17778,INE0NN701020,ATL,EQ,,,,,ALLCARGO TERMINALS LTD,52.37,56.56,51.95,54.91,54.87,51.96,,54.91,,,2866459,156802209.22,16178,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18762,INE448V01019,AURDIS,SM,,,,,AURANGABAD DISTILLERY LTD,272.40,282.90,272.40,277.65,282.90,276.85,,277.65,,,6000,1654950.00,12,F1,500,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11956,INE474Q01031,MEDANTA,EQ,,,,,GLOBAL HEALTH LIMITED,1360.00,1388.95,1353.60,1373.45,1370.00,1356.20,,1373.45,,,429780,589279036.40,36192,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4503,INE356A01018,MPHASIS,EQ,,,,,MPHASIS LIMITED,2413.00,2434.90,2405.00,2417.35,2415.30,2408.85,,2417.35,,,578483,1399850186.85,52350,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6259,INE011H01014,RAJVIR,BZ,,,,,RAJVIR INDUSTRIES LIMITED,6.60,6.60,5.98,6.60,6.60,6.30,,6.60,,,431,2712.90,7,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18644,INE591D01014,DIAMINESQ,EQ,,,,,DIAMINES & CHEMICALS LTD,529.65,535.60,504.00,512.95,504.00,529.35,,512.95,,,14722,7628448.90,1921,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13192,INE265F01028,ENIL,EQ,,,,,ENTERTAIN NET. IND. LTD.,229.00,232.93,224.92,225.75,225.00,230.66,,225.75,,,65799,14975268.44,3995,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1375,INE549A01026,HCC,EQ,,,,,HINDUSTAN CONSTRUCTION CO,49.10,50.80,48.51,48.68,48.72,48.64,,48.68,,,33568277,1654703104.82,60335,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23220,IN002023Y532,182D190924,TB,,,,,GOI TBILL 182D-19/09/24,97.48,97.48,97.48,97.48,97.48,97.49,,97.48,,,100,9748.00,1,F1,100,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5134,INE516Y07402,85PCHFL24,N6,,,,,SEC RE NCD 8.50% SR.III,1074.00,1074.00,1074.00,1074.00,1074.00,1073.00,,1074.00,,,10,10740.00,2,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15147,INE0O6N01012,AGUL,SM,,,,,A G UNIVERSAL LIMITED,53.00,53.00,50.00,50.00,50.00,51.70,,50.00,,,10000,512100.00,5,F1,2000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,880,INE646X01014,ASTRON,BE,,,,,ASTRON PAPER BORD MIL LTD,21.00,21.00,20.58,20.58,20.58,21.01,,20.58,,,38329,793475.76,71,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7422,INF247L01AU3,MONQ50,EQ,,,,,MOTILALAMC - MONQ50,67.30,67.30,65.32,65.65,65.64,65.32,,65.65,,,33329,2188208.46,530,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14853,INE800H01010,OMAXE,EQ,,,,,OMAXE LIMITED,92.78,93.96,91.83,92.17,91.92,92.78,,92.17,,,86424,8009781.51,852,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20528,INE024D01016,PRUDMOULI,BE,,,,,PRUDENTIAL SUGAR CORPORAT,25.35,26.49,24.41,24.91,25.00,25.42,,24.91,,,71932,1806081.07,129,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,12778,INE721A01013,SHRIRAMFIN,BL,,,,,SHRIRAM FINANCE LIMITED,2732.15,2732.15,2732.15,2732.15,2732.15,2684.30,,2732.15,,,1467822,4010309877.30,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4306,INE721A01013,SHRIRAMFIN,EQ,,,,,SHRIRAM FINANCE LIMITED,2748.95,2841.15,2732.35,2829.75,2820.00,2732.15,,2829.75,,,2478641,6919934897.20,127536,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3150,INE003A01024,SIEMENS,EQ,,,,,SIEMENS LTD,7824.95,7841.00,7661.05,7727.85,7730.10,7790.20,,7727.85,,,331393,2564525452.20,45578,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5948,INE683A01023,SOUTHBANK,EQ,,,,,THE SOUTH INDIAN BANK LTD,27.90,27.94,27.59,27.70,27.80,27.71,,27.70,,,15753328,436271662.00,30970,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20560,INE325C01035,DOLLAR,EQ,,,,,DOLLAR INDUSTRIES LIMITED,584.00,584.00,570.60,573.10,574.00,577.95,,573.10,,,104221,59981562.45,7155,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1570,INE541A01023,GMMPFAUDLR,EQ,,,,,GMM PFAUDLER LIMITED,1356.00,1372.50,1346.70,1361.95,1363.00,1355.35,,1361.95,,,130140,177239599.95,13518,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,24969,INE052A01021,WINDMACHIN,EQ,,,,,WINDSOR MACHINES LIMITED,93.00,107.83,92.99,107.83,107.83,89.86,,107.83,,,5024749,528143920.65,21333,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14828,INE100D01014,WSI,EQ,,,,,W.S.INDUSTRIES (I) LTD.,150.10,154.00,147.51,151.75,151.60,150.06,,151.75,,,144052,21704515.72,4055,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10181,INE875R01011,BALKRISHNA,EQ,,,,,BALKRISHNA PAPER MILLS L,26.28,26.92,25.16,25.79,25.70,26.28,,25.79,,,123385,3217749.63,1123,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,12092,INE918Z01012,KAYNES,EQ,,,,,KAYNES TECHNOLOGY IND LTD,3830.00,4030.00,3810.05,3894.45,3880.10,3797.85,,3894.45,,,442154,1733685452.50,61932,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13121,INE202H01019,KERNEX,EQ,,,,,KERNEX MICROSYS(I) LTD,406.10,406.10,406.10,406.10,406.10,386.80,,406.10,,,8205,3332050.50,116,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11593,INF179KC1HX2,HDFCSENSEX,EQ,,,,,HDFCAMC - HDFCSENSEX,85.99,86.00,84.33,85.10,84.56,85.42,,85.10,,,37677,3223568.32,620,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1424,INE267A01025,HINDZINC,EQ,,,,,HINDUSTAN ZINC LIMITED,664.00,666.00,644.40,645.75,647.20,661.90,,645.75,,,982672,640730851.20,35061,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8027,IN0020180454,726GS2029,GS,,,,,GOI LOAN 7.26% 2029,102.11,102.11,102.11,102.11,102.11,101.92,,102.11,,,1,102.11,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,29434,INE106I01010,ANKITMETAL,BE,,,,,ANKIT MET & POW LTD,3.82,4.20,3.82,4.06,4.07,4.02,,4.06,,,104639,422925.27,153,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9348,INE565A01014,IOB,EQ,,,,,INDIAN OVERSEAS BANK,67.60,68.08,66.45,66.67,66.55,67.21,,66.67,,,9545217,640950524.07,34795,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2627,INF174KA1GC5,IT,EQ,,,,,KOTAKMAMC - KOTAKIT,36.81,37.40,36.50,36.98,37.00,36.82,,36.98,,,101626,3750743.83,729,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22524,INF789F1AZF3,NIF10GETF,EQ,,,,,UTIAMC - NIF10GETF,23.40,23.40,22.95,23.21,23.30,23.27,,23.21,,,6484,149887.89,61,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17747,INE342G01023,NIITMTS,EQ,,,,,NIIT LEARNING SYSTEMS LTD,448.65,454.30,443.75,445.35,448.00,448.65,,445.35,,,235351,105142248.90,8426,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,29124,INE785M01013,PCJEWELLER,EQ,,,,,PC JEWELLER LTD,56.50,57.00,55.02,55.21,55.30,55.81,,55.21,,,2039551,114331205.00,7915,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1011,INE513A01022,SCHAEFFLER,EQ,,,,,SCHAEFFLER INDIA LIMITED,4883.00,4951.00,4672.05,4814.05,4815.00,4825.60,,4814.05,,,265509,1283526104.30,60309,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22886,IN0020230184,SGBFEB32IV,GB,,,,,2.50%GOLDBONDS2032SR-IV,7433.62,7480.00,7400.00,7456.56,7464.99,7444.62,,7456.56,,,3037,22651844.46,426,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6092,INE0IGO01011,DESTINY,ST,,,,,DESTINY LOGISTICS & I LTD,35.70,35.70,32.30,32.30,32.30,34.00,,32.30,,,9000,301050.00,3,F1,3000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11809,INE530B01024,IIFL,EQ,,,,,IIFL FINANCE LIMITED,468.00,508.35,467.50,481.75,481.90,470.65,,481.75,,,8975120,4433671577.40,145267,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16807,INE947I01017,LOTUSEYE,EQ,,,,,LOTUS EYE HOSP & INST L,63.85,63.85,61.10,61.75,61.51,62.18,,61.75,,,48560,3020388.29,734,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,30089,INE876N01018,ORIENTCEM,EQ,,,,,ORIENT CEMENT LTD.,241.20,241.20,234.21,238.46,238.90,239.35,,238.46,,,778537,185026129.70,17340,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1142,INE424C01010,GINNIFILA,EQ,,,,,GINNI FILAMENTS LTD,32.82,33.24,32.00,32.13,32.02,32.83,,32.13,,,53883,1744724.61,549,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11971,INE025B01025,GOLDIAM,EQ,,,,,GOLDIAM INTERNATIONAL LTD,166.00,166.57,159.71,161.19,161.50,165.09,,161.19,,,507133,82199057.95,6241,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15391,INE084Q01012,RACE,EQ,,,,,RACE ECO CHAIN LIMITED,416.95,423.95,408.90,414.60,413.00,416.20,,414.60,,,34672,14367276.05,2803,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8401,IN0020210319,SGBMAR30X,GB,,,,,2.50%GOLDBONDS2030SR-X,7470.52,7690.00,7300.00,7641.68,7630.00,7459.50,,7641.68,,,571,4240769.02,64,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11856,INE640C01011,SHAHALLOYS,EQ,,,,,SHAH ALLOYS LIMITED,71.00,74.00,68.40,69.24,69.90,70.03,,69.24,,,84981,6021832.01,843,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17945,INE03QK01018,SUVENPHAR,EQ,,,,,SUVEN PHARMACEUTICALS LTD,725.00,757.65,725.00,748.45,748.50,719.15,,748.45,,,873723,651778869.15,32270,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17695,INE159N01027,VIJIFIN,BE,,,,,VIJI FINANCE LIMITED,2.35,2.35,2.30,2.35,2.35,2.35,,2.35,,,253706,591209.10,101,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,29050,INE840M01016,ZUARI,EQ,,,,,ZUARI AGRO CHEMICALS LTD,192.96,201.49,191.84,199.58,200.24,191.25,,199.58,,,557434,110413624.58,14833,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19768,INE148I07PZ4,948IHFL26,N9,,,,,SEC RE NCD 9.48% SR V,980.00,980.00,980.00,980.00,980.00,1000.00,,980.00,,,10,9800.00,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5782,INF769K01HP3,MASPTOP50,EQ,,,,,MIRAEAMC - MASPTOP50,43.01,44.38,43.01,43.93,43.97,43.76,,43.93,,,134497,5904888.15,1406,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2124,INE759A01021,MASTEK,EQ,,,,,MASTEK LTD,2713.00,2735.00,2670.00,2682.55,2675.00,2712.80,,2682.55,,,43116,116419034.00,8342,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5911,INE045601015,PARAS,EQ,,,,,PARAS DEF AND SPCE TECH L,1222.70,1388.25,1210.00,1388.25,1388.25,1156.90,,1388.25,,,11323335,15241416952.40,221527,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15061,INF373I01023,PSUBANK,EQ,,,,,KOTAK PSU BANK,744.99,749.87,742.06,746.94,746.85,741.14,,746.94,,,22603,16886721.84,1150,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15330,INF082J01408,QGOLDHALF,EQ,,,,,QUANTUM GOLD FUND,60.88,60.89,60.04,60.12,60.19,60.32,,60.12,,,53071,3194955.59,358,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20893,INE0PEQ01016,RBZJEWEL,BE,,,,,RBZ JEWELLERS LIMITED,129.00,130.00,125.50,128.79,129.00,128.51,,128.79,,,63323,8065665.19,1118,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17684,INE0OMF01015,SHRITECH,SM,,,,,SHRI TECHTEX LIMITED,62.00,62.00,61.10,61.10,61.10,62.45,,61.10,,,6000,369200.00,3,F1,2000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3579,INE351A01035,UNICHEMLAB,EQ,,,,,UNICHEM LABORATORIES LTD,558.50,561.00,536.00,539.55,539.40,550.25,,539.55,,,29598,16077811.75,2761,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1708,INE571B01036,JAYBARMARU,EQ,,,,,JAY BHARAT MARUTI LTD,109.45,109.95,107.56,108.99,108.95,108.74,,108.99,,,98046,10649035.45,3367,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6713,INE893J01029,MOLDTKPAC,EQ,,,,,MOLD-TEK PACKAGING LTD,805.00,811.65,790.75,798.70,797.00,804.35,,798.70,,,41301,33084941.95,6264,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,12605,INE775A01035,MOTHERSON,BL,,,,,SAMVRDHNA MTHRSN INTL LTD,180.00,180.00,180.00,180.00,180.00,93.05,,180.00,,,825000,148500000.00,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4204,INE775A01035,MOTHERSON,EQ,,,,,SAMVRDHNA MTHRSN INTL LTD,175.45,185.08,175.10,180.32,180.45,174.62,,180.32,,,55563380,10079139485.69,255336,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10576,INF204KB14I2,NIFTYBEES,EQ,,,,,NIP IND ETF NIFTY BEES,260.68,262.50,260.65,261.56,261.60,260.65,,261.56,,,3818320,998510573.12,47836,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17859,INE0LXT01019,REDTAPE,EQ,,,,,REDTAPE LIMITED,753.90,774.40,726.00,752.40,760.00,744.10,,752.40,,,355427,265467131.80,18199,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23367,INE416A01044,SABTNL,BE,,,,,SRI ADHIKARI BRO TELE N L,206.95,206.95,206.95,206.95,206.95,202.90,,206.95,,,5,1034.75,2,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8828,INE036B01030,GAEL,EQ,,,,,GUJARAT AMBUJA EXPORTS LT,148.90,149.65,140.50,141.81,142.50,148.35,,141.81,,,4032633,577383307.83,98139,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10580,INE688A01022,TCI,EQ,,,,,TRANSPORT CORPN OF INDIA,924.95,924.95,904.35,915.50,916.00,914.10,,915.50,,,26166,23885023.05,2765,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3757,INE398A01010,VENKEYS,EQ,,,,,VENKY S (INDIA) LIMITED,1880.00,1949.00,1875.65,1927.40,1928.00,1874.75,,1927.40,,,106646,205569717.60,10621,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,25756,INE806A01020,VIKASECO,EQ,,,,,VIKAS ECOTECH LIMITED,3.80,3.82,3.72,3.73,3.73,3.77,,3.73,,,10791739,40470918.48,8447,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19808,IN0020230127,746GS2073,GS,,,,,GOI LOAN  7.46% 2073,106.10,106.10,106.10,106.10,106.10,105.84,,106.10,,,1002,106312.20,2,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3563,INE364U01010,ADANIGREEN,EQ,,,,,ADANI GREEN ENERGY LTD,1825.00,1840.30,1808.00,1814.00,1812.50,1806.30,,1814.00,,,633545,1150120434.45,29568,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18562,INE997Y01027,MITTAL,EQ,,,,,MITTAL LIFE STYLE LIMITED,2.29,2.29,2.20,2.24,2.26,2.23,,2.24,,,1671992,3758842.02,2104,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7450,INE00S901012,NILASPACES,BE,,,,,NILA SPACES LIMITED,7.85,7.85,7.85,7.85,7.85,7.48,,7.85,,,307845,2416583.25,558,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,27,INE224E01036,GATECHDVR,BE,,,,,GACM TECHNOLOGIES LIMITED,3.17,3.20,2.91,3.04,3.06,3.07,,3.04,,,149765,458965.02,353,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11547,INF179KC1HU8,HDFCLOWVOL,EQ,,,,,HDFCAMC - HDFCLOWVOL,19.24,19.26,19.04,19.10,19.15,19.04,,19.10,,,20872,399061.51,275,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1485,INE559A01017,IFBIND,EQ,,,,,IFB INDUSTRIES LTD,1632.00,1649.95,1574.00,1600.65,1605.00,1613.45,,1600.65,,,48095,77876254.40,3444,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23950,INE148I07TM4,IHF310524A,ZK,,,,,SEC RE NCD SR VI,999.00,999.00,999.00,999.00,999.00,998.00,,999.00,,,48,47952.00,2,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17659,INE03V001013,UNIVPHOTO,EQ,,,,,UNIVERSUS IMAGINGS LTD,362.00,371.00,361.70,366.35,361.90,365.30,,366.35,,,858,314719.55,109,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21510,IN1020230711,767AP38A,SG,,,,,SDL AP 7.67% 2038,101.00,101.00,101.00,101.00,101.00,100.00,,101.00,,,100,10100.00,1,F1,100,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2176,INE00Y801016,AKG,EQ,,,,,AKG EXIM LIMITED,23.40,23.95,22.70,23.31,23.10,23.26,,23.31,,,478707,11239072.78,1084,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2106,INE347A01017,MANGLMCEM,EQ,,,,,MANGALAM CEMENT LTD,900.35,928.80,886.00,919.70,915.00,897.15,,919.70,,,186786,170236176.00,11158,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9741,INE088F01024,PARADEEP,EQ,,,,,PARADEEP PHOSPHATES LTD,73.98,76.79,72.85,76.31,76.22,73.53,,76.31,,,6056847,453739153.08,26796,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23074,INE0S4Y01010,SHREEKARNI,SM,,,,,SHREE KARNI FABCOM LTD,764.00,766.05,730.05,764.80,766.05,696.45,,764.80,,,127800,97363710.00,145,F1,600,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17839,INE047B01011,GILLANDERS,EQ,,,,,GILLANDERS ARBUTHNOT LTD,89.00,89.00,80.10,84.09,84.35,88.05,,84.09,,,61176,5104716.98,1198,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1,INE405Y01021,GOLDSTAR,SM,,,,,GOLDSTAR POWER LIMITED,14.85,14.85,14.50,14.50,14.50,14.55,,14.50,,,213750,3132562.50,17,F1,11250,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14677,INE826C01016,GUJAPOLLO,EQ,,,,,GUJ. APOLLO IND. LTD.,250.80,271.29,246.55,261.01,258.25,246.63,,261.01,,,85858,22603171.11,1760,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3329,INE858B01029,ISGEC,EQ,,,,,ISGEC HEAVY ENG LTD,1211.00,1289.20,1197.00,1281.95,1278.80,1211.20,,1281.95,,,206654,260168150.85,17149,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19025,INE250A01039,KIRLOSIND,EQ,,,,,KIRLOSKAR INDUSTRIES LTD,6360.00,6404.95,6201.55,6243.25,6250.00,6350.60,,6243.25,,,6956,43704371.25,2678,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14912,INE930H01031,KPRMILL,EQ,,,,,KPR MILL LTD.,852.00,885.85,845.00,870.90,866.00,851.95,,870.90,,,182637,157497039.90,10512,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,25640,INF397L01554,LICMFGOLD,EQ,,,,,LIC MF - LIC GOLD ETF,6563.50,6592.95,6522.00,6534.15,6535.00,6563.50,,6534.15,,,229,1497956.80,60,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19809,INE0PLQ01011,MAITREYA,SM,,,,,MAITREYA MEDICARE LIMITED,132.00,133.00,130.20,133.00,133.00,135.25,,133.00,,,2400,316160.00,3,F1,800,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10230,INE00VM01036,MANORAMA,BE,,,,,MANORAMA INDUSTRIES LTD,719.00,724.30,706.05,711.25,710.00,692.20,,711.25,,,67596,48347981.75,1954,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,509,INE249Z01012,MAZDOCK,EQ,,,,,MAZAGON DOCK SHIPBUIL LTD,3903.70,4219.00,3861.05,4178.25,4168.00,3877.55,,4178.25,,,10628776,43965015200.55,478796,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5299,INE0FFK01017,NPST,SM,,,,,NETWORK PEOPLE SRV TECH L,1675.00,1740.00,1675.00,1707.05,1720.00,1674.00,,1707.05,,,43600,74532270.00,243,F1,100,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19209,INE759V01019,HEADSUP,BE,,,,,HEADS UP VENTURES LIMITED,12.29,12.29,11.85,11.95,11.99,12.26,,11.95,,,36576,441185.61,134,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,701,INE0AJG01018,HEMIPROP,EQ,,,,,HEMISPHERE PROP IND LTD,199.20,199.42,195.62,196.62,195.99,197.89,,196.62,,,1018026,200809949.83,12366,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21957,INE611L01021,INDTERRAIN,EQ,,,,,IND TERRAIN FASHIONS LTD,66.88,69.00,66.09,66.24,66.59,66.88,,66.24,,,145512,9791167.20,1559,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13693,INE669A01022,INFOMEDIA,EQ,,,,,INFOMEDIA PRESS LIMITED,6.70,6.84,6.26,6.75,6.75,6.52,,6.75,,,50381,338063.80,173,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4055,INE922B01023,PANACEABIO,EQ,,,,,PANACEA BIOTEC LTD,133.95,134.59,132.20,132.69,133.04,133.90,,132.69,,,103023,13762534.80,3310,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16154,INE0O5T01011,REMUS,SM,,,,,REMUS PHARMACEUTICALS L,2071.00,2096.95,2040.00,2056.20,2040.00,2080.00,,2056.20,,,1900,3914680.00,18,F1,100,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19097,INE203Y01012,SILLYMONKS,EQ,,,,,SILLY MONKS ENTERTAIN LTD,18.80,18.80,16.55,17.28,17.11,17.81,,17.28,,,16177,281897.34,140,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6803,INE124E01020,STEELCAS,EQ,,,,,STEELCAST LIMITED,684.00,684.00,645.00,649.45,646.50,632.85,,649.45,,,21792,14351419.00,2836,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17501,INE148I07OL7,925IHFL25C,AR,,,,,SEC RE NCD 9.25% SR II,970.00,970.00,970.00,970.00,970.00,962.36,,970.00,,,100,97000.00,2,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,317,INE296A01024,BAJFINANCE,EQ,,,,,BAJAJ FINANCE LIMITED,7365.00,7429.45,7300.00,7334.70,7321.00,7341.55,,7334.70,,,946904,6969748285.60,97811,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1328,INE01JE01028,MARINE,EQ,,,,,MARINE ELECTRICAL (I) LTD,153.80,154.45,151.25,154.45,154.45,147.10,,154.45,,,1553621,239387593.97,3709,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2277,INE883A01011,MRF,EQ,,,,,MRF LTD,125580.70,126329.95,125580.70,125848.20,125900.00,125580.70,,125848.20,,,3439,432976464.50,2444,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18457,INE07Y701011,POWERINDIA,EQ,,,,,HITACHI ENERGY INDIA LTD,11200.00,11587.00,11190.00,11351.50,11310.00,11089.90,,11351.50,,,75413,862350616.25,16685,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13981,IN0020190370,SGBOCT27,GB,,,,,2.50%GOLDBONDS2027SR-V,7310.00,7396.90,7310.00,7396.90,7396.90,7295.00,,7396.90,,,55,402136.90,3,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16419,INE0OFK01019,CRAYONS,SM,,,,,CRAYONS ADVERTISING LTD,138.00,139.70,132.05,132.05,132.05,135.65,,132.05,,,27000,3669550.00,20,F1,1000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16709,INE020J01029,GOKUL,BE,,,,,GOKUL REFOILS & SOLV LTD,42.38,42.38,42.38,42.38,42.38,41.55,,42.38,,,28480,1206982.40,52,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16821,INE250B01029,VINYLINDIA,EQ,,,,,VINYL CHEMICALS (I) LTD.,417.30,432.75,415.00,419.15,417.70,414.05,,419.15,,,174528,73937700.15,12648,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18442,INE0OCC01013,BASILIC,SM,,,,,BASILIC FLY STUDIO LTD,336.10,341.80,330.00,331.85,332.40,336.10,,331.85,,,49800,16631190.00,137,F1,300,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20547,INF251K01SU9,BBNPPGOLD,EQ,,,,,BARODABNP - BBNPPGOLD,70.50,71.20,70.50,71.00,71.00,70.45,,71.00,,,1122,79660.00,32,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14924,INE740X01023,LAL,EQ,,,,,LORENZINI APPARELS LTD,25.40,25.40,23.51,23.75,23.69,24.18,,23.75,,,48104,1158117.94,488,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17527,INE451L01014,MAHASTEEL,EQ,,,,,MAHAMAYA STEEL INDS LTD,106.00,106.50,103.81,104.61,104.65,104.28,,104.61,,,27658,2912277.38,811,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21959,INF0QA701722,NIFTYBETF,EQ,,,,,BFAM - NIFTYBETF,235.32,236.60,235.14,236.27,235.82,235.23,,236.27,,,1076,253625.57,50,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19631,INE726V01018,PRICOLLTD,EQ,,,,,PRICOL LIMITED,456.90,510.00,455.90,505.60,508.00,455.15,,505.60,,,2661534,1288861994.60,60551,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18250,INE0MIS01010,PYRAMID,EQ,,,,,PYRAMID TECHNOPLAST LTD,170.93,171.60,167.00,169.40,169.29,165.26,,169.40,,,184123,31220521.76,6140,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16888,INE0O0201019,URBAN,SM,,,,,URBAN ENVIRO WASTE MGMT L,336.00,336.00,323.55,326.00,326.00,335.85,,326.00,,,11600,3809780.00,28,F1,400,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7986,INE804IA7022,1060ECL29,NS,,,,,SEC RED NCD 10.6% SR. VII,1001.30,1001.30,1001.00,1001.00,1001.00,1010.00,,1001.00,,,40,40043.90,4,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,956,IN0020200252,667GS2050,GS,,,,,GOI LOAN  6.67% 2050,95.00,95.00,95.00,95.00,95.00,95.00,,95.00,,,3695,351025.00,8,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15184,INE791I01019,BRIGADE,EQ,,,,,BRIGADE ENTER. LTD,1367.00,1387.45,1342.45,1369.35,1359.90,1356.35,,1369.35,,,1075905,1465248987.75,51191,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,595,INE120A01034,CARBORUNIV,EQ,,,,,CARBORUNDUM UNIVERSAL LTD,1800.00,1800.00,1740.10,1783.05,1774.00,1773.95,,1783.05,,,257611,454789535.55,33134,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9116,INE760F01028,INDOAMIN,EQ,,,,,INDO AMINES LIMITED,127.95,128.77,124.00,124.18,124.48,126.05,,124.18,,,85323,10681451.04,2596,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16927,INE839G01010,JOCIL,EQ,,,,,JOCIL LIMITED,197.25,199.75,190.80,193.40,193.97,196.26,,193.40,,,32356,6298844.59,667,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21508,INE704P01025,COCHINSHIP,EQ,,,,,COCHIN SHIPYARD LIMITED,2137.70,2334.55,2132.35,2320.80,2334.55,2122.35,,2320.80,,,11963932,26975412855.30,328668,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10253,INE332S01011,EMKAYTOOLS,SM,,,,,EMKAY TAP & CUT. TOOL LTD,935.00,1074.95,935.00,1009.00,1009.00,935.00,,1009.00,,,8100,8072925.00,24,F1,300,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23799,INE03JT01014,GODIGIT,EQ,,,,,GO DIGIT GENERAL INS LTD,339.80,341.25,329.50,334.35,333.00,338.95,,334.35,,,718819,240646357.10,25814,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13409,INE177H01021,GPIL,EQ,,,,,GODAWARI POW & ISP LTD,1150.00,1174.50,1084.00,1088.90,1085.00,1078.85,,1088.90,,,1831348,2056276928.90,75142,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8975,INE162C01024,PARASPETRO,BE,,,,,PARAS PETROFILS LTD.,4.40,4.40,4.40,4.40,4.40,4.49,,4.40,,,332104,1461257.60,536,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19036,INE371C01013,PODDARMENT,EQ,,,,,PODDAR PIGMENTS LIMITED,399.95,469.60,399.95,469.60,469.60,391.35,,469.60,,,353617,159688354.25,8905,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18862,IN0020200062,SGBAPR28I,GB,,,,,2.50%GOLDBONDS2028SR-I,7350.02,7500.00,7350.02,7406.00,7405.00,7375.00,,7406.00,,,132,981077.04,43,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20296,INE482J01021,SHAH,EQ,,,,,SHAH METACORP LIMITED,4.20,4.27,4.10,4.12,4.10,4.14,,4.12,,,645217,2681802.00,1408,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14970,IN0020230010,706GS2028,GS,,,,,GOI LOAN  7.06% 2028,100.61,101.35,100.61,101.06,101.06,101.60,,101.06,,,13142,1328766.32,11,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,29323,INE053F07579,734IRFC28,N4,,,,,7.34 NCD 19FEB28 TR1 SR2,1101.20,1101.20,1101.20,1101.20,1101.20,1101.16,,1101.20,,,2,2202.40,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7094,INE955I01044,SEJALLTD,BE,,,,,SEJAL GLASS LIMITED,300.00,317.25,300.00,316.90,317.00,311.25,,316.90,,,8519,2652369.65,88,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2107,INE00IN01015,STOVEKRAFT,EQ,,,,,STOVE KRAFT LIMITED,534.00,574.00,525.00,558.85,559.10,527.95,,558.85,,,1138991,639728178.80,33227,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2183,INE202Z01029,SUNDARMHLD,EQ,,,,,SUNDARAM FINANCE HOLD LTD,277.95,282.00,273.30,279.60,279.15,277.85,,279.60,,,116037,32254893.20,7961,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22846,INE486R01017,GPTHEALTH,EQ,,,,,GPT HEALTHCARE LIMITED,154.65,156.95,153.53,154.70,155.00,154.34,,154.70,,,138543,21460882.29,4219,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2883,INE530B08110,IIFLZC28,NG,,,,,UNSE RE NCD 0% SR.III,1200.00,1200.00,1200.00,1200.00,1200.00,1189.00,,1200.00,,,10,12000.00,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3476,INE219X07280,797IGT31,NL,,,,,SEC RE NCD 7.97% SR.VI,1001.01,1001.01,1001.00,1001.00,1001.00,1016.10,,1001.00,,,89,89089.05,2,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11316,INE148I07LW0,905IHF24,YV,,,,,SEC RE NCD 9.05% SR.I,1055.00,1055.00,1050.00,1050.00,1050.00,1045.00,,1050.00,,,11,11600.00,2,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14267,INE0MLA01012,AGARWALFT,ST,,,,,AGARWAL FLOAT GLASS I LTD,52.90,52.90,52.90,52.90,52.90,51.00,,52.90,,,6000,317400.00,2,F1,3000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16657,INE087B01017,ANIKINDS,EQ,,,,,ANIK INDUSTRIES LTD,57.92,57.92,53.15,53.54,53.97,52.88,,53.54,,,112656,6297413.00,1754,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13734,INE020G01017,INSPIRISYS,BE,,,,,INSPIRISYS SOLUTIONS LTD,86.95,95.26,86.50,94.37,93.10,90.73,,94.37,,,10313,930892.88,54,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21119,INE029L01018,KICL,EQ,,,,,KALYANI INVEST CO LTD,4524.25,4799.90,4524.25,4607.90,4619.00,4522.90,,4607.90,,,15831,74059368.15,4304,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1507,INF247L01AK4,MOGSEC,EQ,,,,,MOTILALAMC - G5,55.84,55.95,55.16,55.68,55.50,55.84,,55.68,,,1949,108450.00,39,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18501,INE860T01019,SABEVENTS,BE,,,,,SAB EVENTS & GOVERNANCE,9.60,9.60,9.55,9.55,9.55,9.75,,9.55,,,2192,20980.25,14,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13771,INE273D01019,AARVEEDEN,EQ,,,,,AARVEE DEN. & EXP. LTD,27.95,28.61,27.41,27.86,27.92,27.37,,27.86,,,82300,2298001.51,629,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19640,INF769K01KU7,ALPHAETF,EQ,,,,,MIRAEAMC - ALPHAETF,28.65,28.65,27.70,27.89,27.97,27.82,,27.89,,,1095746,30520143.19,2192,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15234,INE540G01014,AMBIKCO,EQ,,,,,AMBIKA COTTON MILL LTD.,1639.40,1644.40,1605.45,1613.15,1613.05,1630.40,,1613.15,,,8454,13668898.35,1677,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8139,INE791A01024,BLBLIMITED,BE,,,,,BLB LIMITED,18.69,18.69,18.14,18.39,18.39,18.69,,18.39,,,55640,1017423.86,222,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9362,INE278Y01022,CAMPUS,EQ,,,,,CAMPUS ACTIVEWEAR LIMITED,280.55,291.40,280.55,282.75,282.20,280.55,,282.75,,,1221842,347026402.75,22618,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18365,INE262H01021,PERSISTENT,EQ,,,,,PERSISTENT SYSTEMS LTD,3773.00,3891.75,3773.00,3847.55,3850.00,3772.80,,3847.55,,,479189,1840290582.55,41573,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,277,INE481Y01014,GICRE,EQ,,,,,GENERAL INS CORP OF INDIA,392.00,395.60,385.10,387.50,389.00,393.70,,387.50,,,1148778,447178986.40,25983,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23909,INE0AZY01017,VILAS,SM,,,,,VILAS TRANSCORE LIMITED,324.00,355.35,315.00,355.35,355.35,296.15,,355.35,,,463000,161397850.00,361,F1,1000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5143,INE070D01027,JAICORPLTD,EQ,,,,,JAI CORP LIMITED,382.85,399.90,376.30,384.75,384.40,380.15,,384.75,,,1824583,710910793.70,19353,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13457,INE390H01012,KAMDHENU,EQ,,,,,KAMDHENU LIMITED,551.60,578.85,551.60,557.55,558.30,549.30,,557.55,,,222781,125627583.20,12278,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9652,INE750D01016,RELCHEMQ,EQ,,,,,RELIANCE CHEMOTEX IND LTD,219.00,222.80,215.17,220.94,222.80,217.84,,220.94,,,45040,9903244.72,1026,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10733,INE885H01011,SPORTKING,EQ,,,,,SPORTKING INDIA LIMITED,820.40,823.05,806.00,806.55,808.00,816.15,,806.55,,,8925,7231422.80,1057,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21740,INE149A01033,CHOLAHLDNG,EQ,,,,,CHOLAMANDALAM FIN HOL LTD,1299.90,1308.75,1277.40,1288.95,1285.00,1287.85,,1288.95,,,153405,197829094.75,13456,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7376,INE0GSL01024,HPAL,EQ,,,,,HP ADHESIVES LIMITED,100.65,101.00,99.10,99.27,99.30,99.62,,99.27,,,157530,15701316.02,3137,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17210,INE0LWY01029,TRIDHYA,SM,,,,,TRIDHYA TECH LIMITED,30.95,31.95,30.95,31.15,31.15,31.95,,31.15,,,21000,656400.00,5,F1,3000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14770,INE945H01013,V2RETAIL,BE,,,,,V2 RETAIL LIMITED,628.80,634.10,610.00,624.10,627.00,613.80,,624.10,,,26500,16429441.15,405,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17388,INE814H01011,ADANIPOWER,EQ,,,,,ADANI POWER LTD,757.80,758.50,740.10,748.15,748.00,746.75,,748.15,,,7398418,5545618443.10,77865,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5578,INE00FF01017,AMIORG,EQ,,,,,AMI ORGANICS LIMITED,1300.00,1326.50,1280.70,1310.95,1310.00,1296.05,,1310.95,,,194234,253364580.75,15960,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,24026,INE0ATZ01017,KRONOX,BE,,,,,KRONOX LAB SCIENCES LTD,156.00,160.00,152.25,152.61,152.45,153.25,,152.61,,,340960,52576952.03,4117,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1979,INE269B01029,LAXMIMACH,EQ,,,,,LAKSHMI MACHINES LTD,16308.35,16495.00,16170.95,16401.95,16405.00,16129.20,,16401.95,,,4118,67177190.60,1682,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7331,INE505V01016,EUROBOND,SM,,,,,EURO PANEL PRODUCTS LTD,204.75,204.75,197.60,197.60,197.60,202.40,,197.60,,,3000,604350.00,3,F1,1000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11162,INE0JUS01029,HARSHA,EQ,,,,,HARSHA ENGINEERS INT LTD,550.90,559.85,545.60,548.40,548.70,551.90,,548.40,,,157337,86753463.40,9094,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7138,INE761Y01019,ZODIAC,BE,,,,,ZODIAC ENERGY LIMITED,608.95,608.95,608.95,608.95,608.95,621.35,,608.95,,,6212,3782797.40,411,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1594,INE009A01021,INFY,EQ,,,,,INFOSYS LIMITED,1497.00,1507.00,1495.40,1498.20,1499.00,1488.90,,1498.20,,,5420939,8133182879.15,193064,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4809,INE790B01024,KCPSUGIND,EQ,,,,,KCP SUGAR IND CORP LTD.,45.60,45.74,43.10,43.25,43.30,45.23,,43.25,,,1442068,63085989.60,11684,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19646,INE03EI01018,MAXESTATES,EQ,,,,,MAX ESTATES LIMITED,449.05,474.95,448.95,472.85,470.10,448.95,,472.85,,,285588,133488849.15,11283,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2643,INE182A01018,PFIZER,EQ,,,,,PFIZER LTD,4800.20,4829.10,4735.00,4763.15,4768.00,4829.10,,4763.15,,,27387,130515469.55,4249,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14139,INE05ST01028,SBGLP,EQ,,,,,SURATWWALA BUS GROUP LTD,129.30,130.00,125.50,126.86,127.50,128.20,,126.86,,,339562,43116321.51,5659,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19372,INE970N01027,SPCENET,EQ,,,,,SPACENET ENTERS IND LTD,34.90,35.00,33.28,34.87,34.95,33.69,,34.87,,,3501213,120723749.42,7039,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5186,INE239C01020,STYLAMIND,EQ,,,,,STYLAM INDUSTRIES LIMITED,1668.00,1689.00,1628.00,1671.85,1669.95,1661.15,,1671.85,,,73721,122507907.50,8201,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22774,IN9148I01010,IBULPP,E1,,,,,INDIABULL RE.0.67 PPD UP,81.70,85.95,78.60,82.80,82.50,81.35,,82.80,,,3689245,306820294.00,10511,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16908,INE486Y01013,TOUCHWOOD,EQ,,,,,TOUCHWOOD ENTERTAIN LTD.,150.00,151.92,145.20,147.37,146.10,148.26,,147.37,,,5162,766604.87,394,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5688,INE731A01020,ARCHIES,EQ,,,,,ARCHIES LTD,26.01,26.49,25.70,25.91,25.70,26.01,,25.91,,,44988,1176013.03,400,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19872,INE258Y01016,LGHL,BE,,,,,LAXMI GOLDORNA HOUSE LTD,347.95,349.55,332.95,349.50,339.30,332.95,,349.50,,,2605,899934.80,139,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23113,INE0QA601016,PRATHAM,SM,,,,,PRATHAM EPC PROJECTS LTD,364.45,364.45,364.45,364.45,364.45,347.10,,364.45,,,16000,5831200.00,10,F1,1600,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20877,INE488V01015,PSPPROJECT,EQ,,,,,PSP PROJECTS LIMITED,662.35,669.30,660.00,665.45,666.00,660.20,,665.45,,,45830,30463043.60,3764,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9309,INE089C01029,STLTECH,EQ,,,,,STERLITE TECHNOLOGIES LTD,135.00,139.22,134.77,136.68,136.75,134.77,,136.68,,,4341166,596030252.30,41295,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1214,INE393A01011,DELTAMAGNT,EQ,,,,,DELTA MANUFACTURING LTD,100.27,102.00,96.75,98.51,98.95,100.27,,98.51,,,13959,1382757.48,335,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5614,INE388A01029,GANESHBE,EQ,,,,,GANESH BENZOPLAST LIMITED,158.15,164.84,157.46,159.08,159.03,157.95,,159.08,,,296617,47651145.81,8723,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4288,INE804I078Y8,943ECL28,NJ,,,,,SEC RED NCD 9.43% SR. VI,960.00,960.00,948.00,948.00,948.00,957.50,,948.00,,,682,650648.00,10,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14745,INE199C01026,ADVANIHOTR,EQ,,,,,ADVANI HOT.& RES.(I) LTD,70.85,72.80,70.84,71.98,72.16,70.83,,71.98,,,167932,12113516.82,3436,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19154,INE0NDX01019,INSPIRE,SM,,,,,INSPIRE FILMS LIMITED,33.50,33.50,31.60,32.75,32.75,33.00,,32.75,,,20000,645000.00,9,F1,2000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3637,INE700A01033,JUBLPHARMA,EQ,,,,,JUBILANT PHARMOVA LTD,765.00,768.00,711.20,733.65,737.05,756.25,,733.65,,,867620,636566446.85,36855,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14459,INE500X01013,LEXUS,EQ,,,,,LEXUS GRANITO (INDIA) LTD,40.90,40.90,39.01,39.40,39.01,39.18,,39.40,,,16665,660942.20,178,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7456,INF740KA1QL0,MIDQ50ADD,EQ,,,,,DSPAMC - DSPQ50ETF,255.70,255.70,247.57,249.55,250.54,248.25,,249.55,,,13160,3274711.53,264,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21551,INE320X01016,SMSLIFE,EQ,,,,,SMS LIFESCIENCES (I) LTD,815.95,815.95,800.10,807.60,814.00,801.80,,807.60,,,1076,868548.00,156,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,27107,INE247M01014,SPECIALITY,EQ,,,,,SPECIALITY REST LTD,171.90,175.50,171.00,173.87,173.50,170.97,,173.87,,,80444,13928585.48,2516,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19211,INE871K01015,HMVL,EQ,,,,,HINDUSTAN MEDIA VENT LTD,103.75,105.75,102.11,102.76,102.61,102.48,,102.76,,,68904,7132354.87,1767,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11184,INE092T01019,IDFCFIRSTB,EQ,,,,,IDFC FIRST BANK LIMITED,78.28,81.63,78.00,81.46,81.37,78.00,,81.46,,,73328337,5894840620.42,174496,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9380,INE369I01014,IL&FSENGG,BZ,,,,,IL&FS ENG AND CONS CO LTD,21.90,22.45,21.15,22.00,21.60,21.89,,22.00,,,42201,916419.18,168,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3088,INE896L01010,INDOSTAR,EQ,,,,,INDOSTAR CAPITAL FIN LTD,261.35,268.70,258.10,266.33,266.45,261.23,,266.33,,,221270,58775901.93,6899,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1393,INE202E07153,880IREDA34,N6,,,,,IREDA 8.80NCDTR I SR IIIB,1290.00,1290.00,1290.00,1290.00,1290.00,1298.39,,1290.00,,,200,258000.00,2,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13657,INE0LR101013,ANLON,SM,,,,,ANLON TECHNOLOGY SOL LTD,411.00,414.00,405.00,405.95,405.00,410.35,,405.95,,,20400,8324880.00,26,F1,400,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17572,INF769K01KS1,LIQUID,EQ,,,,,MIRAEAMC - LIQUID,1000.00,1000.00,999.99,999.99,1000.00,999.99,,999.99,,,136611,136610870.49,159,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13502,INE0N6D01014,MOXSH,SM,,,,,MOXSH OVERSEAS EDUCON LTD,124.90,126.00,124.90,125.50,126.00,130.90,,125.50,,,3200,400640.00,4,F1,800,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6545,INE388Y01029,NYKAA,EQ,,,,,FSN E COMMERCE VENTURES,172.00,178.28,172.00,174.98,175.20,171.06,,174.98,,,13385671,2351390893.57,90932,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11154,IN0020190081,SGBJUL27,GB,,,,,2.50%GOLDBONDS2027SR-II,7311.27,7419.90,7311.27,7419.90,7419.90,7182.00,,7419.90,,,2,14731.17,2,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14932,INE732F01019,ISMTLTD,EQ,,,,,ISMT LIMITED,127.30,128.90,123.61,124.01,124.00,126.50,,124.01,,,547467,68554801.02,6935,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15007,INE558B01017,MANGCHEFER,EQ,,,,,MANG.CHEM.FERT.LTD,119.45,121.20,117.78,119.96,119.80,118.52,,119.96,,,748098,89460373.69,7798,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,29577,INF204K014N5,NIF100BEES,EQ,,,,,NIP IND ETF NIFTY 100,259.10,259.14,257.23,257.94,258.67,257.03,,257.94,,,74064,19100698.49,713,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17477,INE663B01015,CONTROLPR,EQ,,,,,CONTROL PRINT LIMITED,844.95,848.70,818.50,822.70,824.80,833.80,,822.70,,,50943,42024200.90,6194,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16682,INE596F01018,PTCIL,EQ,,,,,PTC INDUSTRIES LIMITED,14950.00,15240.00,13666.00,13853.70,13777.00,14729.60,,13853.70,,,36638,522892491.40,10799,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8513,INE01ZJ01015,SURANI,SM,,,,,SURANI STEEL TUBES LTD.,361.70,370.00,350.00,357.55,353.00,371.95,,357.55,,,25600,9167750.00,84,F1,200,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3405,INE092A01019,TATACHEM,EQ,,,,,TATA CHEMICALS LTD,1106.00,1124.40,1101.25,1121.10,1124.00,1105.85,,1121.10,,,1365786,1519461782.45,45209,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14843,INE450G01024,VIPCLOTHNG,EQ,,,,,VIP CLOTHING LIMITED,34.95,34.95,33.50,33.86,33.95,34.38,,33.86,,,117853,4020210.44,1076,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3024,INE324A01024,JINDALSAW,EQ,,,,,JINDAL SAW LIMITED,566.00,568.00,556.10,558.20,559.85,560.75,,558.20,,,462754,259330179.95,18174,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,24948,INE498L01015,LTF,EQ,,,,,L&T FINANCE LIMITED,180.99,182.15,179.09,179.67,180.00,181.87,,179.67,,,17532848,3156515470.20,111560,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20289,INE0PTR01012,ROCKINGDCE,SM,,,,,ROCKINGDEALS CIRCU ECO L,633.85,633.85,598.55,601.40,601.55,603.70,,601.40,,,27500,16804012.50,74,F1,250,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6218,INE112X01017,SIKKO,EQ,,,,,SIKKO INDUSTRIES LIMITED,105.90,106.50,101.03,102.33,102.48,104.88,,102.33,,,163931,16885525.63,1973,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21676,INE253A01025,HINDMOTORS,EQ,,,,,HINDUSTAN MOTORS LIMITED,35.06,37.11,35.06,35.79,36.04,35.35,,35.79,,,3265553,119254460.84,9228,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19813,INE0J5401028,HONASA,EQ,,,,,HONASA CONSUMER LIMITED,429.95,435.85,428.45,431.20,431.10,429.70,,431.20,,,767375,331505793.70,32338,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15313,INE821I01022,IRB,EQ,,,,,IRB INFRA DEV LTD.,67.75,67.75,66.37,66.52,66.59,67.18,,66.52,,,49565992,3312498568.35,148648,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13816,INE818H01020,LTFOODS,EQ,,,,,LT FOODS LIMITED,264.95,267.95,254.51,259.75,260.00,263.94,,259.75,,,1211743,313344996.65,23451,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,24409,INE435G01025,DHANUKA,EQ,,,,,DHANUKA AGRITECH LTD,1585.35,1602.30,1529.40,1544.25,1545.00,1585.35,,1544.25,,,63837,98883414.50,7881,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17132,INE0ORS01017,PENTAGON,SM,,,,,PENTAGON RUBBER LIMITED,112.20,117.50,112.20,117.50,117.50,115.00,,117.50,,,7000,806200.00,7,F1,1000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,104,INE932X01018,SHAREINDIA,EQ,,,,,SHARE IND. SECURITIES LTD,1535.50,1540.00,1516.20,1524.90,1523.90,1522.25,,1524.90,,,350838,535631959.55,16844,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14869,INE932X13013,SHAREINDIA,W1,,,,,SHARE IND. SECURITIES LTD,975.25,995.00,972.50,973.45,972.50,963.50,,973.45,,,855,841019.30,29,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,381,INE129Z01016,SINTERCOM,EQ,,,,,SINTERCOM INDIA LIMITED,136.00,138.48,135.00,135.64,137.00,135.94,,135.64,,,6785,922919.50,367,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20956,INE0Q3R01026,SUNCLAY,EQ,,,,,SUNDARAM CLAYTON LIMITED,1593.75,1609.40,1569.05,1595.15,1590.00,1593.25,,1595.15,,,2870,4552780.15,1013,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17345,INE342T07379,1025NFL25,N5,,,,,SEC RE NCD 10.25% SR.II,989.00,1002.76,985.00,1002.76,1002.76,997.00,,1002.76,,,61,60711.14,10,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17041,INE530B07377,9IIFL28,Y0,,,,,SEC RE NCD 9% SR.VI,920.00,920.00,901.00,920.00,920.00,922.33,,920.00,,,177,162801.99,15,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8054,INE614B01018,KTKBANK,EQ,,,,,KARNATAKA BANK LIMITED,219.00,225.94,218.45,223.57,223.60,218.45,,223.57,,,2982857,666669217.50,34826,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10579,INE750C01026,MARKSANS,EQ,,,,,MARKSANS PHARMA LIMITED,162.00,162.19,158.54,159.90,159.50,160.83,,159.90,,,982141,157419760.57,16402,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2717,INE372C01037,PRECWIRE,EQ,,,,,PRECISION WIRES INDIA LTD,141.45,143.31,137.74,138.51,138.65,141.19,,138.51,,,491547,68644993.86,7905,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6248,INE342A01018,PREMIER,BE,,,,,PREMIER LIMITED,3.62,3.79,3.44,3.65,3.65,3.61,,3.65,,,25870,93323.82,41,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17704,INE615P01015,QUESS,EQ,,,,,QUESS CORP LIMITED,622.95,633.05,619.00,621.10,620.00,619.65,,621.10,,,154380,96770161.90,11179,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11212,INE500L01026,SHK,EQ,,,,,S H KELKAR AND CO. LTD.,204.45,206.19,201.50,204.11,203.59,202.85,,204.11,,,353368,71847601.78,6478,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1135,INE586X01012,GTECJAINX,BE,,,,,G-TEC JAINX EDUCATION LTD,66.55,66.55,66.55,66.55,66.55,66.55,,66.55,,,108,7187.40,4,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14450,INE069I01010,IBREALEST,EQ,,,,,INDIABULLS REAL EST. LTD,139.65,140.60,136.72,137.42,137.60,138.82,,137.42,,,9385097,1296978576.45,46740,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23438,INE0SOY01013,TAC,SM,,,,,TAC INFOSEC LIMITED,609.10,609.10,600.00,609.10,609.10,580.10,,609.10,,,57600,35016960.00,40,F1,1200,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,31021,INE480M01011,THOMASCOTT,BE,,,,,THOMAS SCOTT (INDIA) LTD,263.00,264.90,260.00,264.90,264.90,252.30,,264.90,,,4810,1271389.70,80,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3724,INE710A01016,VSTIND,EQ,,,,,VST INDUSTRIES LTD,4313.65,4313.65,4161.00,4200.05,4200.70,4313.65,,4200.05,,,33047,138881423.15,7164,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18608,INE07K301024,ZAGGLE,EQ,,,,,ZAGGLE PREPA OCEAN SER L,293.30,311.90,289.05,310.30,309.95,292.95,,310.30,,,4606035,1403698384.25,63751,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13098,INE0L2Y01011,ARHAM,ST,,,,,ARHAM TECHNOLOGIES LTD,141.25,141.25,138.00,139.95,139.95,137.20,,139.95,,,29000,4059250.00,20,F1,1000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15180,INE811A01020,KIRLPNU,EQ,,,,,KIRLOSKAR PNEUMATIC COM L,1383.00,1389.00,1300.00,1305.05,1303.00,1383.65,,1305.05,,,163663,216889968.60,17304,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18659,INE182D01020,MARATHON,EQ,,,,,MARATHON NXTGEN REALT LTD,519.00,610.35,517.90,605.05,599.00,508.65,,605.05,,,1148665,665490465.95,25201,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20831,INE046W01019,MUTHOOTMF,EQ,,,,,MUTHOOT MICROFIN LIMITED,235.80,243.00,235.00,242.28,241.90,232.99,,242.28,,,1113005,267989698.52,22575,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7374,INE939A01011,STAR,EQ,,,,,STRIDES PHARMA SCI LTD,978.00,993.85,975.10,987.75,993.70,978.70,,987.75,,,412649,406756144.55,22136,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5701,INE491A01021,CUB,EQ,,,,,CITY UNION BANK LTD,152.82,157.94,151.80,157.30,157.25,151.37,,157.30,,,10632872,1652184973.65,63322,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14537,INE836F01026,DISHTV,EQ,,,,,DISH TV INDIA LTD.,16.60,16.66,16.20,16.27,16.30,16.59,,16.27,,,14758344,241300387.37,15026,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19556,INE474E01029,BHANDARI,EQ,,,,,BHANDARI HOSIERY EXP LTD,8.75,8.90,8.62,8.73,8.75,8.61,,8.73,,,2473947,21719411.16,3193,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2181,INE323A01026,BOSCHLTD,EQ,,,,,BOSCH LIMITED,32355.60,34350.00,32355.60,33379.20,33396.00,32327.80,,33379.20,,,156530,5266334540.50,49572,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23468,INE0R7401011,CGRAPHICS,SM,,,,,CREATIVE GRAPHICS S IND L,185.00,196.25,185.00,189.80,187.00,189.75,,189.80,,,91200,17475200.00,54,F1,1600,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1624,INE242A01010,IOC,EQ,,,,,INDIAN OIL CORP LTD,171.90,171.90,169.00,169.59,170.00,170.36,,169.59,,,17723479,3009345589.51,115207,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11860,INE789E01012,JKPAPER,EQ,,,,,JK PAPER LIMITED,494.00,524.90,487.30,518.00,523.50,490.80,,518.00,,,6386915,3230464939.90,104954,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9683,INE04I401011,KPITTECH,EQ,,,,,KPIT TECHNOLOGIES LIMITED,1480.00,1515.00,1473.40,1510.75,1511.00,1479.95,,1510.75,,,881537,1326872576.90,55800,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7965,INE389C01015,MALLCOM,EQ,,,,,MALLCOM (INDIA) LIMITED,1055.35,1077.60,1038.00,1043.90,1046.70,1055.00,,1043.90,,,2978,3123473.60,522,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13111,INE569C01020,ORIENTCER,EQ,,,,,ORIENT CERATECH LIMITED,52.39,57.00,52.01,54.10,54.00,52.39,,54.10,,,479783,26309582.24,6177,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21383,INE471W01019,PALASHSECU,EQ,,,,,PALASH SECURITIES LTD,137.00,137.00,134.20,134.60,134.50,135.18,,134.60,,,7713,1043320.49,746,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10661,INE838E01017,PONNIERODE,EQ,,,,,PONNIE SUGARS (ERODE) LTD,509.00,509.00,478.35,485.30,484.75,496.05,,485.30,,,97875,47769970.95,6830,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20498,INE0R1601012,PRESSTONIC,SM,,,,,PRESSTONIC ENGINEERING L,116.00,116.00,109.00,111.00,111.00,114.80,,111.00,,,36800,4118080.00,43,F1,800,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11271,INE506A01018,DREDGECORP,EQ,,,,,DREDGING CORP OF INDIA,1089.00,1122.90,1070.00,1122.90,1122.90,1069.45,,1122.90,,,76389,85099737.15,1068,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8529,INE0CU601026,GMRP&UI,EQ,,,,,GMR POW AND URBAN INFRA L,84.02,85.62,83.76,85.62,85.62,81.55,,85.62,,,7877699,672569034.91,5657,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9764,INE00WS01056,GSTL,SM,,,,,GLOBESECURE TECHNO LTD,44.20,44.30,43.20,44.00,44.00,46.00,,44.00,,,30000,1320200.00,28,F1,1000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17738,INE0JO301016,YATHARTH,EQ,,,,,YATHARTH HOSP & TRA C S L,427.50,433.00,421.50,422.15,422.00,426.80,,422.15,,,88005,37322944.45,5363,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16836,INE033L07GQ0,83TCHF25,N6,,,,,SEC RED NCD 8.30% SR.III,1036.00,1037.00,1021.00,1030.48,1028.50,1032.00,,1030.48,,,2929,3022365.60,30,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11198,INE0MGM01017,ANNAPURNA,SM,,,,,ANNAPURNA SWADISHT LTD,300.00,306.40,293.00,303.80,302.05,297.80,,303.80,,,63500,18987475.00,103,F1,500,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19585,INE118H01025,BSE,EQ,,,,,BSE LIMITED,2760.00,2764.60,2725.00,2738.35,2740.00,2758.90,,2738.35,,,468350,1282457716.65,31086,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,809,INE032Z01020,BSHSL,EQ,,,,,BOMBAY SUPER HYBRID SEEDS,196.00,201.00,196.00,197.94,199.80,197.62,,197.94,,,20253,4005276.88,846,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21392,INE347W01011,MAGADSUGAR,EQ,,,,,MAGADH SUGAR & ENERGY LTD,745.00,754.20,709.55,719.55,721.35,742.10,,719.55,,,35121,25419642.55,3905,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15129,INE722H01024,RGL,EQ,,,,,RENAISSANCE GLOBAL LTD,107.65,109.00,105.05,106.36,106.65,106.91,,106.36,,,109193,11650124.56,2667,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19498,INE0BTM01013,SECMARK,BE,,,,,SECMARK CONSULTANCY LTD,106.00,107.50,102.05,104.02,104.02,106.00,,104.02,,,1766,184175.90,19,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10905,INE727B01026,GENESYS,EQ,,,,,GENESYS INTL CORPN LTD,523.50,559.70,519.80,551.40,558.00,514.05,,551.40,,,581325,316421962.40,21106,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14052,INE0LVM01018,GRCL,SM,,,,,GAYATRI RUBB AND CHEM LTD,340.00,353.00,335.75,353.00,353.00,353.30,,353.00,,,5000,1698125.00,10,F1,500,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7929,INE010B01027,ZYDUSLIFE,EQ,,,,,ZYDUS LIFESCIENCES LTD,1107.50,1109.50,1070.45,1078.95,1081.00,1109.55,,1078.95,,,1899763,2054716667.80,83591,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13441,INE083D01012,BALPHARMA,EQ,,,,,BAL PHARMA LTD.,119.01,121.00,118.00,118.53,118.35,118.51,,118.53,,,31692,3780272.59,748,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20086,INE521J01018,CAREERP,EQ,,,,,CAREER POINT LIMITED,366.95,392.70,361.25,376.95,384.85,358.55,,376.95,,,148922,56323233.00,9462,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2705,INE074A01025,PRAJIND,EQ,,,,,PRAJ INDUSTRIES LTD,705.00,707.50,681.00,689.90,691.90,700.15,,689.90,,,1487103,1027099176.40,32176,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3570,INE139B01016,UCAL,EQ,,,,,UCAL LIMITED,167.85,173.99,167.84,171.61,170.30,167.51,,171.61,,,37278,6376949.21,1428,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10578,INE943D01017,MPSLTD,EQ,,,,,MPS LIMITED,2066.05,2110.00,2007.20,2033.05,2045.00,2049.65,,2033.05,,,23554,48226220.25,4924,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9087,INE751B01018,PIXTRANS,EQ,,,,,PIX TRANSMISSIONS LIMITED,1303.50,1338.80,1299.65,1312.15,1315.00,1303.50,,1312.15,,,16911,22237582.80,2599,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4172,INE778U01029,TCNSBRANDS,EQ,,,,,TCNS CLOTHING CO. LIMITED,553.80,565.00,543.15,547.50,550.30,553.80,,547.50,,,1943805,1071504015.25,6993,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13298,INE286H01012,VISASTEEL,BE,,,,,VISA STEEL LIMITED,21.79,21.80,20.81,21.05,21.50,21.79,,21.05,,,18054,387079.66,111,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19627,INE0Q9601016,WOMANCART,SM,,,,,WOMANCART LIMITED,173.90,173.90,159.05,161.00,161.00,168.00,,161.00,,,9600,1594960.00,6,F1,1600,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9874,INE805A01014,GOLDTECH,EQ,,,,,AION-TECH SOLUTIONS LTD,119.20,122.80,119.20,120.26,120.05,122.81,,120.26,,,17968,2165970.07,650,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18154,INE982F01036,HATHWAY,EQ,,,,,HATHWAY CABLE & DATACOM,22.40,23.10,22.39,22.59,22.73,22.20,,22.59,,,9772685,221817578.59,19194,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,474,INE470A01017,3MINDIA,EQ,,,,,3M INDIA LIMITED,36540.00,37248.00,36540.00,37068.55,37010.00,36489.25,,37068.55,,,6367,235517041.70,3659,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8552,INE472B01011,BLUECOAST,BE,,,,,BLUE COAST HOTELS LIMITED,9.24,9.24,9.24,9.24,9.24,9.24,,9.24,,,501,4629.24,2,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5957,INF209KB10E8,BSLSENETFG,EQ,,,,,BIRLASLAMC - BSLSENETFG,76.00,77.70,74.90,76.25,76.00,75.85,,76.25,,,3108,236680.46,194,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11943,INE942G01012,MCLEODRUSS,EQ,,,,,MCLEOD RUSSEL INDIA LTD.,29.85,31.79,29.32,29.53,29.50,29.30,,29.53,,,1501052,45861250.76,3843,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14552,INE211B01039,PHOENIXLTD,EQ,,,,,THE PHOENIX MILLS LTD,3569.00,3945.00,3510.05,3804.55,3703.25,3561.60,,3804.55,,,566751,2104895923.55,70057,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,12578,INF109KC17L8,FINIETF,EQ,,,,,ICICIPRAMC-ICICIFIN,24.79,24.93,24.72,24.89,24.89,24.74,,24.89,,,211847,5265763.72,1086,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,31128,INE053F07538,810IRFC27,N2,,,,,BOND 8.10% PA TAX FREE S2,1122.00,1123.00,1122.00,1122.00,1122.00,1119.00,,1122.00,,,504,565890.00,10,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7623,INE093B01015,ALPSINDUS,BE,,,,,ALPS INDUSTRIES LTD.,2.98,2.99,2.98,2.99,2.99,2.98,,2.99,,,49322,147054.20,123,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,154,INE116A01032,APCOTEXIND,EQ,,,,,APCOTEX INDUSTRIES LIMITE,444.35,444.35,433.40,436.60,438.00,437.90,,436.60,,,31621,13834365.45,3688,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,12971,INE0MJQ01012,PRITIKA,SM,,,,,PRITIKA ENG COMPO LTD,50.35,50.70,46.50,50.70,50.70,48.30,,50.70,,,46000,2290900.00,23,F1,2000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23442,INE430U01019,RADIOWALLA,SM,,,,,RADIOWALLA NETWORK LTD,117.50,117.50,113.65,113.65,113.65,117.50,,113.65,,,3200,369840.00,2,F1,1600,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8428,INE533D01032,RAJRILTD,BE,,,,,RAJ RAYON INDUSTRIES LTD,22.21,22.21,21.35,21.39,21.35,21.79,,21.39,,,24508,525166.05,252,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6136,INE731U01028,DIGJAMLMTD,BE,,,,,DIGJAM LTD,83.10,85.00,83.10,83.66,84.00,83.02,,83.66,,,2369,199076.60,35,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18284,INF204KB19I1,HNGSNGBEES,EQ,,,,,NIP IND ETF HANGSENG BEES,305.00,311.99,304.89,305.24,304.89,307.71,,305.24,,,154046,47098893.63,5325,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18979,INE562X01013,UNIVASTU,BE,,,,,UNIVASTU INDIA LIMITED,199.69,200.80,194.70,197.11,197.00,199.69,,197.11,,,3446,676222.65,74,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20970,INE148I07RD7,965IHFL25B,Y1,,,,,SEC RE NCD 9.65% SR I,990.00,990.00,990.00,990.00,990.00,985.67,,990.00,,,10,9900.00,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20905,INE02IJ01035,AZAD,EQ,,,,,AZAD ENGINEERING LIMITED,1820.00,1887.45,1810.00,1887.45,1887.45,1797.60,,1887.45,,,353851,662282902.20,8519,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11439,INF204KB15I9,BANKBEES,EQ,,,,,NIP IND ETF BANK BEES,514.99,518.09,511.30,516.45,517.00,512.14,,516.45,,,971933,500490903.39,11520,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18220,INE134B01017,KECL,EQ,,,,,KIRLOSKAR ELECTRIC CO LTD,209.40,213.40,192.80,196.32,197.40,206.42,,196.32,,,1394552,281342826.47,31247,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1949,INE999A01015,KSB,EQ,,,,,KSB LIMITED,4779.90,4845.00,4639.90,4712.95,4724.00,4748.15,,4712.95,,,26787,127070701.70,5565,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22938,INE0R6C01012,PURVFLEXI,SM,,,,,PURV FLEXIPACK LIMITED,185.90,186.00,178.00,179.10,179.10,181.30,,179.10,,,20800,3792320.00,12,F1,1600,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2809,INE562B01019,RAJSREESUG,EQ,,,,,RAJSHREE SUGAR & CHEMICAL,82.00,84.10,78.00,79.26,78.56,81.21,,79.26,,,368465,29759779.88,3024,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3291,INE733A01018,STARPAPER,EQ,,,,,STAR PAPER MILLS LTD,255.45,264.00,254.00,261.51,260.00,253.22,,261.51,,,185942,48120067.02,5124,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,30125,INE148I01020,IBULHSGFIN,EQ,,,,,INDIABULLS HSG FIN LTD,173.80,179.71,171.77,174.77,174.31,172.36,,174.77,,,14245280,2507493409.72,67775,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13840,INE530B07302,IIFLZC25A,NP,,,,,SEC RE NCD 0% SR.II,1085.00,1098.40,1085.00,1085.00,1085.00,1085.00,,1085.00,,,1890,2075480.20,23,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2007,INE00PV01013,AHLADA,BE,,,,,AHLADA ENGINEERS LIMITED,126.00,128.70,122.27,123.42,124.70,128.71,,123.42,,,123030,15301819.28,961,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20329,INE180C01042,CGCL,EQ,,,,,CAPRI GLOBAL CAPITAL LTD,229.00,234.00,220.35,222.58,222.99,224.20,,222.58,,,764646,174366482.70,17308,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,31468,INE142K01011,LYPSAGEMS,EQ,,,,,LYPSA GEMS & JEWEL LTD,5.90,5.90,5.21,5.53,5.59,5.76,,5.53,,,114392,629074.92,232,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2388,INE045B01015,NELCO,EQ,,,,,NELCO LTD,805.00,810.20,789.00,795.90,793.00,802.95,,795.90,,,114070,90776162.60,8920,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18506,INE0PCL01011,SAROJA,SM,,,,,SAROJA PHARMA INDUS IND L,44.05,44.05,42.00,42.00,42.00,44.95,,42.00,,,4800,204960.00,3,F1,1600,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18795,IN0020160043,SGBSEP24,GB,,,,,2.75% GOLDBONDS2024TR-V,7296.00,7307.00,7215.01,7306.00,7300.00,7299.00,,7306.00,,,258,1876900.78,36,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2970,INE428Q01011,SURYODAY,EQ,,,,,SURYODAY SMALL FIN BK LTD,204.20,205.61,201.20,201.92,202.75,201.17,,201.92,,,436713,88497312.76,7093,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14627,INE788H01017,HILTON,EQ,,,,,HILTON METAL FORGING LTD,113.40,113.40,107.62,109.18,109.52,111.07,,109.18,,,867470,96100154.05,4889,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22282,INE319Y01024,TIRUPATIFL,EQ,,,,,TIRUPATI FORGE LIMITED,19.49,22.52,19.20,22.52,22.52,18.77,,22.52,,,2962800,65409174.14,5715,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18011,INE716A01013,WHIRLPOOL,EQ,,,,,WHIRLPOOL OF INDIA LTD,1784.90,1838.00,1757.40,1825.00,1820.00,1784.90,,1825.00,,,199870,360675938.65,20637,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21499,IN3520230092,768CG32,SG,,,,,SDL CG 7.68% 2032,101.00,101.00,101.00,101.00,101.00,101.00,,101.00,,,200,20200.00,1,F1,100,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15039,INE739E01017,CERA,EQ,,,,,CERA SANITARYWARE LTD,7799.80,8260.00,7751.10,8078.55,8090.00,7649.15,,8078.55,,,114258,922807984.60,22725,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15377,INE865T01018,PDMJEPAPER,EQ,,,,,PUDUMJEE PAPER PRO. LTD,103.23,104.70,100.36,102.91,103.97,102.63,,102.91,,,991853,101729292.90,9993,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10321,INE431F01018,PKTEA,EQ,,,,,THE P K TEA PROD CO LTD,332.55,340.00,324.05,329.70,332.90,328.70,,329.70,,,374,124233.40,94,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11864,INE032B01021,PRIMESECU,EQ,,,,,PRIME SECURITIES LIMITED,203.86,204.50,200.00,203.93,202.50,203.86,,203.93,,,85427,17319064.51,2160,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1190,INE529A01010,FMGOETZE,EQ,,,,,FEDERAL-MOGUL GOETZE (IND,438.00,444.85,431.40,435.10,435.30,435.75,,435.10,,,231710,101347548.60,8480,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7610,INE0IA701014,VIVO,SM,,,,,VIVO COLLAB SOLUTIONS LTD,71.40,72.25,71.40,72.25,72.25,74.35,,72.25,,,3200,229840.00,2,F1,1600,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18760,INE0JR601024,YATRA,EQ,,,,,YATRA ONLINE LIMITED,135.20,138.00,128.80,129.49,129.33,130.93,,129.49,,,1002400,131131635.43,12824,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,445,INE618L01018,5PAISA,EQ,,,,,5PAISA CAPITAL LIMITED,537.50,537.50,522.00,524.80,525.90,533.50,,524.80,,,46697,24572393.85,5157,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6164,INE414D01027,BHAGCHEM,EQ,,,,,BHAGIRADHA CHEM & INDS L,271.00,275.50,261.00,273.13,272.50,263.23,,273.13,,,314204,84290864.97,5603,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14702,INE123B01028,NAGREEKEXP,EQ,,,,,NAGREEKA EXPORTS LTD.,31.30,31.96,31.02,31.71,31.24,31.29,,31.71,,,20413,643106.05,283,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13941,INE505C01016,PRAENG,EQ,,,,,PRAJAY ENG. SYN. LTD.,29.70,31.92,29.69,31.92,31.92,29.02,,31.92,,,235699,7460290.22,526,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23736,INE0STN01015,SILKFLEX,SM,,,,,SILKFLEX POLYMERS INDIA L,54.00,61.80,53.50,60.55,60.00,53.40,,60.55,,,274000,15881100.00,125,F1,2000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10761,INF740KA1RE3,SILVERADD,EQ,,,,,DSPAMC - DSPSILVETF,89.10,89.10,85.60,86.69,86.70,86.49,,86.69,,,151270,13147576.72,339,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5121,INE102A01024,HLVLTD,BE,,,,,HLV LIMITED,27.59,27.60,26.55,26.88,26.90,27.16,,26.88,,,486242,13174189.05,1519,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11287,INE628A01036,UPL,EQ,,,,,UPL LIMITED,554.00,557.60,550.10,556.15,556.65,551.70,,556.15,,,1587670,880891163.90,38498,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21171,IN002023Y417,182D040724,TB,,,,,GOI TBILL 182D-04/07/24,99.76,99.76,99.76,99.76,99.76,99.76,,99.76,,,100,9976.00,1,F1,100,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19335,INE860H07IU2,ABFL28,N3,,,,,SEC RE NCD SR IV,1038.00,1038.00,1036.00,1037.86,1036.00,1039.00,,1037.86,,,266,276078.00,9,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10995,INE0LCW01025,ISHAN,SM,,,,,ISHAN INTERNATIONAL LTD,2.00,2.00,2.00,2.00,2.00,1.95,,2.00,,,432000,864000.00,9,F1,48000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23779,INE0R3T01013,MANDEEP,SM,,,,,MANDEEP AUTO INDUSTRIES L,62.50,67.15,62.00,64.10,64.00,59.15,,64.10,,,288000,18545900.00,142,F1,2000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8080,INF204KC1402,SILVERBEES,EQ,,,,,NIPPONAMC - NETFSILVER,87.48,87.49,86.12,86.26,86.27,86.11,,86.26,,,4734222,410141415.85,15481,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2531,INE340Z01019,CONTI,SM,,,,,CONTINENTAL SEED CHEM LTD,26.60,26.60,26.60,26.60,26.60,26.60,,26.60,,,6666,177315.60,2,F1,3333,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23820,IN002024Y084,182D221124,TB,,,,,GOI TBILL 182D-22/11/24,96.90,96.90,96.90,96.90,96.90,96.90,,96.90,,,400,38760.00,1,F1,100,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11006,INF732E01037,LIQUIDBEES,EQ,,,,,NIP IND ETF LIQUID BEES,1000.00,1001.00,999.99,999.99,999.99,1000.00,,999.99,,,4669329,4669305819.24,9285,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7242,INE317I01021,METROBRAND,EQ,,,,,METRO BRANDS LIMITED,1157.00,1261.25,1155.00,1252.75,1250.05,1150.20,,1252.75,,,761992,933607461.60,49772,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11445,INE417C01014,PILANIINVS,EQ,,,,,PILANI INV & IND COR LTD,3883.25,3992.95,3872.15,3944.10,3935.00,3870.45,,3944.10,,,8118,31883788.25,2197,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13116,INE306L01010,QUICKHEAL,EQ,,,,,QUICK HEAL TECH LTD,476.00,555.00,465.10,524.90,528.70,474.05,,524.90,,,821326,422561064.50,36137,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,945,IN0020170166,SGBJAN26,GB,,,,,2.50%GOLDBONDS2026SR-XIV,7350.00,7350.00,7350.00,7350.00,7350.00,7315.45,,7350.00,,,7,51450.00,3,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13766,INE0LZO01015,DUCOL,SM,,,,,DUCOL ORGS AND COLOURS LT,144.90,152.40,143.00,147.70,147.75,144.90,,147.70,,,44000,6555960.00,41,F1,800,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,489,INE520Y01019,ICEMAKE,EQ,,,,,ICE MAKE REFRIGERAT LTD,828.95,911.80,828.95,909.65,894.00,828.95,,909.65,,,218371,195213190.70,4977,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14707,INE508G01029,TIMETECHNO,EQ,,,,,TIME TECHNOPLAST LTD.,308.20,310.40,300.10,300.80,300.10,306.20,,300.80,,,1153630,352014081.45,20790,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3149,INE666D01022,BORORENEW,EQ,,,,,BOROSIL RENEWABLES LTD,502.40,504.00,496.00,497.10,498.50,500.10,,497.10,,,292505,145795228.50,11293,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2997,INE999B01013,SANGHIIND,EQ,,,,,SANGHI INDUSTRIES LTD,109.75,110.00,104.40,104.74,105.00,105.47,,104.74,,,1803111,191655414.10,17060,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11813,INE498B01024,SHOPERSTOP,EQ,,,,,SHOPPERS STOP LIMITED,744.85,749.70,725.00,726.35,731.00,740.30,,726.35,,,38707,28268480.45,6009,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18380,INE0QBU01012,CPS,ST,,,,,C P S SHAPERS LIMITED,278.00,278.50,278.00,278.00,278.00,278.55,,278.00,,,1800,500700.00,3,F1,600,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17380,INE688J01023,EXCEL,BE,,,,,EXCEL REALTY N INFRA LTD,0.76,0.76,0.76,0.76,0.76,0.78,,0.76,,,2428584,1845723.84,1818,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14207,INE703H01016,HUBTOWN,BE,,,,,HUBTOWN LIMITED,143.89,145.00,140.00,140.92,140.00,140.61,,140.92,,,118703,16905439.38,482,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14523,INE725G01011,ICRA,EQ,,,,,ICRA LIMITED,5587.15,5828.00,5540.05,5662.50,5657.00,5585.50,,5662.50,,,53037,298789297.60,8572,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3509,INE148A01019,TNPETRO,EQ,,,,,TAMILNADU PETROPRODUCTS L,91.00,93.25,90.20,90.97,90.50,90.83,,90.97,,,497589,45576654.48,5972,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20695,INE027E07AY4,86LTF24,NJ,,,,,SERENCD 8.60% SR.IV OP8,1040.00,1040.00,1040.00,1040.00,1040.00,1042.00,,1040.00,,,50,52000.00,3,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22824,INE696F01016,JUNIPER,EQ,,,,,JUNIPER HOTELS LIMITED,449.90,477.70,448.05,475.75,475.00,447.10,,475.75,,,574132,269724212.80,25638,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22255,INE07OG01012,NDRAUTO,EQ,,,,,NDR AUTO COMPONENTS LTD,800.00,835.00,793.05,817.90,821.00,799.90,,817.90,,,14146,11463548.35,2477,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14134,INE450D01021,PITTIENG,EQ,,,,,PITTI ENGINEERING LIMITED,992.00,1021.00,982.05,1000.50,1002.00,982.05,,1000.50,,,124989,125704136.25,8874,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6079,INE0DZ701010,DYNAMIC,SM,,,,,DYNAMIC SRVCS & SEC LTD,246.40,246.40,236.30,246.40,246.40,234.70,,246.40,,,151000,37036550.00,121,F1,1000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,12009,INE547E01014,IMPAL,EQ,,,,,IND MOTOR PART & ACC LTD,1065.00,1122.00,1065.00,1114.60,1111.00,1060.80,,1114.60,,,23541,26046474.00,2509,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21192,INE306N07LK9,85TCAPS24,N6,,,,,SERENCD8.50%SR.IICIII&IV,1067.00,1067.00,1062.00,1065.00,1065.00,1065.00,,1065.00,,,105,111790.00,3,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,136,INE715B01021,ANDHRSUGAR,EQ,,,,,ANDHRA SUGARS LTD,126.00,126.40,121.00,121.52,121.45,125.27,,121.52,,,1477122,180677603.48,11166,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14947,INE338I01027,MOTILALOFS,EQ,,,,,MOTILAL OSWAL FIN LTD,663.00,675.65,654.05,662.25,660.80,658.25,,662.25,,,540268,359969211.85,26201,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8028,INE039B01026,CINEVISTA,BE,,,,,CINEVISTA LIMITED,18.25,18.50,17.35,18.49,18.50,18.20,,18.49,,,18536,335113.55,72,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6051,INE214A01019,CYBERTECH,EQ,,,,,CYBERTECH SYSTEMS & SOFTW,150.35,165.98,150.35,158.08,159.88,150.12,,158.08,,,382408,61024397.97,9764,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11568,INE0A1101019,DCI,BE,,,,,DC INFOTECH AND COMUN LTD,230.00,244.42,230.00,244.42,244.42,232.79,,244.42,,,18858,4535614.94,157,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23647,INE185E01013,FILATFASH,EQ,,,,,FILATEX FASHIONS LIMITED,10.90,10.94,10.32,10.38,10.33,10.67,,10.38,,,5677856,59753890.82,10155,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21399,INE335W01016,GANGESSECU,EQ,,,,,GANGES SECURITIES LIMITED,156.60,164.29,153.61,161.06,163.37,155.79,,161.06,,,42683,6867317.03,1671,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13143,INF109KC18O0,GSEC10IETF,EQ,,,,,ICICIPRAMC - ICICI10GS,231.95,232.05,231.36,231.48,231.36,231.90,,231.48,,,1292,299694.88,24,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17795,INE0O3901029,TREL,EQ,,,,,TRANSINDIA REAL ESTATE L,43.70,44.18,42.90,43.59,43.85,43.52,,43.59,,,448717,19605323.28,3987,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11364,INE884A01027,VAIBHAVGBL,EQ,,,,,VAIBHAV GLOBAL LIMITED,335.60,337.40,327.70,329.75,329.45,332.20,,329.75,,,308298,101967329.80,12347,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15295,INE539B01017,VIRINCHI,EQ,,,,,VIRINCHI LIMITED,37.50,37.75,35.66,36.20,36.24,37.02,,36.20,,,878382,32011979.64,3826,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23706,INE338I07164,897MOFSL29,N4,,,,,SEC RE NCD 8.97% SR V,1000.10,1006.00,1000.00,1006.00,1006.00,1006.00,,1006.00,,,52,52013.30,4,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10755,INE266F01018,APTECHT,EQ,,,,,APTECH LIMITED,233.30,234.89,230.00,230.39,230.01,231.96,,230.39,,,166165,38470879.21,4109,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20425,INE295D01020,NACLIND,EQ,,,,,NACL INDUSTRIES LIMITED,74.60,76.40,73.50,74.71,75.00,73.31,,74.71,,,506196,37940289.23,6726,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4529,INF109KC1NS5,NEXT50IETF,EQ,,,,,ICICIPRAMC - ICICINXT50,74.41,75.30,72.20,75.17,75.30,74.41,,75.17,,,495122,37127515.76,4239,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8944,INE01EG01016,RITCO,EQ,,,,,RITCO LOGISTICS LIMITED,274.00,278.40,269.00,269.71,270.00,270.65,,269.71,,,84467,23046290.46,4149,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5142,INE675C01017,CIGNITITEC,EQ,,,,,CIGNITI TECHNOLOGIES LTD,1345.00,1345.85,1336.25,1340.10,1339.00,1345.85,,1340.10,,,146387,196134622.55,3292,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,634,INE188B01013,IGARASHI,EQ,,,,,IGARASHI MOTORS INDIA LTD,526.00,557.10,523.45,544.50,548.90,520.85,,544.50,,,215379,117226992.85,12273,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,184,INE822C01015,TCPLPACK,EQ,,,,,TCPL PACKAGING LIMITED,2211.95,2350.00,2200.00,2323.50,2322.50,2211.25,,2323.50,,,21924,50465669.25,6106,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3748,INE080A01014,WEIZMANIND,EQ,,,,,WEIZMANN LTD,117.70,127.69,117.07,124.99,123.51,117.12,,124.99,,,53417,6599906.83,1046,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7843,IN0020210244,654GS2032,GS,,,,,GOI LOAN  6.54% 2032,99.90,99.90,99.05,99.30,99.30,99.25,,99.30,,,3399,337070.82,11,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1835,INE138C01024,KANORICHEM,EQ,,,,,KANORIA CHEMICALS & INDUS,117.75,117.75,112.76,114.01,114.25,115.44,,114.01,,,63664,7281467.88,1509,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18727,INE885F01015,MASKINVEST,EQ,,,,,MASK INVESTMENTS LIMITED,76.75,82.23,74.40,82.02,82.23,78.32,,82.02,,,3330,265935.14,70,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14574,INE0O4M01019,MCON,SM,,,,,MCON RASAYAN INDIA LTD,148.45,148.45,135.70,136.25,135.75,142.80,,136.25,,,21000,2877050.00,13,F1,1000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2987,INE418L01021,NAZARA,EQ,,,,,NAZARA TECHNOLOGIES LTD,869.85,888.00,853.00,871.30,870.00,862.35,,871.30,,,599919,522315848.25,25553,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5114,INE00QT01015,SGIL,EQ,,,,,SYNERGY GREEN IND. LTD,338.90,338.95,327.05,329.10,330.00,332.90,,329.10,,,20394,6738504.70,1060,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16454,INE0N5801013,DENTALKART,SM,,,,,VASA DENTICITY LIMITED,640.00,674.80,622.65,640.65,640.00,639.65,,640.65,,,20250,13105925.00,71,F1,250,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13424,INE296H01011,EMKAY,BE,,,,,EMKAY GLOBAL FIN SERV LTD,182.69,184.74,175.00,177.78,177.25,182.69,,177.78,,,25549,4553704.74,383,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10619,INF179KC1HS2,HDFCNEXT50,EQ,,,,,HDFCAMC - HDFCNEXT50,72.70,73.77,72.30,72.96,72.76,72.49,,72.96,,,93514,6821452.51,664,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14366,INE669E01016,IDEA,EQ,,,,,VODAFONE IDEA LIMITED,16.99,17.03,16.48,16.85,16.87,16.73,,16.85,,,804338492,13480685455.47,378668,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3481,INE332A01027,THOMASCOOK,EQ,,,,,THOMAS COOK (INDIA) LTD,215.72,226.90,214.44,221.83,222.50,215.19,,221.83,,,2063689,458993856.65,20414,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15228,INE551W01018,UJJIVANSFB,EQ,,,,,UJJIVAN SMALL FINANC BANK,50.32,50.97,49.75,50.43,50.55,49.97,,50.43,,,15258193,765923495.05,65491,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18131,INE616Z01012,YASHO,EQ,,,,,YASHO INDUSTRIES LIMITED,1890.00,1918.20,1880.55,1899.45,1905.90,1890.20,,1899.45,,,13058,24860137.80,2952,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16874,INE033L07GU2,84TCHF28,NA,,,,,SEC RED NCD 8.40% SR.V,1039.00,1039.00,1038.00,1038.00,1038.00,1031.45,,1038.00,,,4,4154.00,2,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19677,INE436A01026,ANSALAPI,BZ,,,,,ANSAL PROP & INFRA LTD,9.19,9.67,8.80,9.44,9.59,9.21,,9.44,,,73945,702701.56,148,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,263,INE100A01010,ATUL,EQ,,,,,ATUL LTD,6263.55,6299.90,6196.80,6277.35,6260.50,6261.65,,6277.35,,,26908,168318261.40,6842,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21238,INE949L01017,AUBANK,EQ,,,,,AU SMALL FINANCE BANK LTD,663.45,671.00,660.55,664.50,665.00,661.25,,664.50,,,2225745,1482094912.20,45966,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14511,INE629D01020,BANSWRAS,EQ,,,,,BANSWARA SYNTEX LIMITED,151.28,151.28,146.12,147.59,146.70,149.82,,147.59,,,35737,5333935.86,1068,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17295,INE454M01024,NAGAFERT,EQ,,,,,NAGARJUN FERT AND CHE LTD,13.30,13.46,12.75,12.96,13.03,13.07,,12.96,,,3895771,51012071.86,5637,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5264,INE111Q01021,PDSL,EQ,,,,,PDS LIMITED,524.90,536.00,522.05,533.95,531.10,523.60,,533.95,,,139540,73975520.30,7641,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17044,INF732E01128,SHARIABEES,EQ,,,,,NIP IND ETF SHARIAH BEES,514.98,514.98,505.00,509.01,505.00,509.31,,509.01,,,4318,2202110.77,345,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14592,INE061F01013,FORTIS,EQ,,,,,FORTIS HEALTHCARE LTD,502.25,509.85,487.35,493.50,489.50,502.25,,493.50,,,1255345,627064335.80,47575,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4391,INE635Q01029,GULFOILLUB,EQ,,,,,GULF OIL LUB. IND. LTD.,974.35,1012.95,971.00,1010.10,1006.00,964.35,,1010.10,,,228698,227895346.70,15325,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13288,INE00ZE01026,AHL,EQ,,,,,ABANS HOLDINGS LIMITED,452.80,490.00,450.00,479.00,480.00,448.65,,479.00,,,515983,245388318.85,12376,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22688,INE0R4701017,ALPEXSOLAR,SM,,,,,ALPEX SOLAR LIMITED,845.45,846.90,806.60,846.90,846.90,806.60,,846.90,,,270000,226694980.00,489,F1,400,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6302,INE451F01024,APOLSINHOT,EQ,,,,,APOLLO SINDOORI HOTEL LTD,1550.00,1600.00,1525.00,1542.55,1540.65,1549.35,,1542.55,,,7312,11342288.95,1562,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23925,INE639X01027,BEACON,ST,,,,,BEACON TRUSTEESHIP LTD,103.85,103.85,103.85,103.85,103.85,98.95,,103.85,,,40000,4154000.00,17,F1,2000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10791,INE096B01018,NUCLEUS,EQ,,,,,NUCLEUS SOFTWARE EXPORTS,1308.10,1336.00,1308.10,1321.50,1327.00,1304.05,,1321.50,,,35051,46300426.75,4037,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9847,INF204KB18I3,NV20BEES,EQ,,,,,NIP IND ETF ETF NV20,146.99,146.99,144.60,146.01,146.01,145.80,,146.01,,,40815,5955908.75,519,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1576,INE322A01010,GILLETTE,EQ,,,,,GILLETTE INDIA LTD,7725.00,7889.95,7710.15,7833.40,7830.65,7710.15,,7833.40,,,18169,142112384.40,5341,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5735,INE236A01020,HCL-INSYS,BE,,,,,HCL INFOSYSTEMS-DEPO SETT,17.90,18.25,17.35,17.67,17.65,17.82,,17.67,,,282969,4966586.32,1322,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1999,INE053F07744,888IRFC29,NE,,,,,BOND 8.88% PA TF TII-SIIB,1170.00,1170.00,1163.00,1166.10,1166.10,1170.00,,1166.10,,,155,180911.20,9,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,404,INE463A01038,BERGEPAINT,EQ,,,,,BERGER PAINTS (I) LTD,505.00,508.70,502.90,504.00,504.00,502.70,,504.00,,,1948411,985498426.40,47950,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3834,INE838B01013,BHARATRAS,EQ,,,,,BHARAT RASAYAN LTD,12070.00,12499.00,11750.05,11903.35,11943.00,11950.50,,11903.35,,,17652,211748095.80,6888,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,30392,INF109KC16V9,NIF100IETF,EQ,,,,,ICICI PRUD NIFTY 100 ETF,27.75,27.75,26.99,27.15,27.20,26.92,,27.15,,,112165,3046298.07,1505,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8109,INE591A01010,OILCOUNTUB,BE,,,,,OIL COUNTRY TUBULAR LTD.,40.00,41.92,39.90,40.40,40.30,39.93,,40.40,,,83239,3428464.47,340,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,25392,INE305C01029,PANAMAPET,EQ,,,,,PANAMA PETROCHEM LTD,402.00,417.00,393.00,406.65,404.00,393.65,,406.65,,,984601,401509974.25,24088,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11403,INE511C01022,POONAWALLA,EQ,,,,,POONAWALLA FINCORP LTD,440.10,441.00,432.00,433.55,435.45,437.35,,433.55,,,2174311,947836194.60,28965,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8146,INE060X01026,DEVIT,EQ,,,,,DEV INFO TECHNOLOGY LTD,120.30,123.10,116.20,118.08,118.90,119.63,,118.08,,,24179,2865606.59,886,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20984,INE148I07RK2,IBHFZC25F,Y5,,,,,SEC RE NCD SR III,963.03,992.00,963.03,992.00,992.00,963.03,,992.00,,,40,39106.20,6,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13582,INE285H01022,ATLANTAA,BE,,,,,ATLANTAA LIMITED,41.24,41.24,41.24,41.24,41.24,40.44,,41.24,,,16899,696914.76,54,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15848,INE262Z01023,LATTEYS,BE,,,,,LATTEYS INDUSTRIES LTD,14.63,14.63,14.60,14.60,14.60,14.63,,14.60,,,33444,489090.24,102,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10557,INE278M01019,NAVKARCORP,EQ,,,,,NAVKAR CORPORATION LTD.,102.70,106.90,102.70,104.20,104.02,102.48,,104.20,,,854955,89682313.73,7869,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21001,INE608A01012,PSB,EQ,,,,,PUNJAB & SIND BANK,63.59,64.00,61.37,61.54,61.74,63.17,,61.54,,,3005019,186858652.13,13394,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13082,INF174KA1KU9,SILVER1,EQ,,,,,KOTAKMAMC - KOTAKSILVE,87.17,88.70,87.05,87.25,87.18,87.18,,87.25,,,93785,8222699.20,447,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20794,INE235C01010,SUMEETINDS,BE,,,,,SUMEET IND LIMITED,2.07,2.27,2.07,2.11,2.19,2.18,,2.11,,,2289611,4750456.43,254,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19670,INE070C01037,COMPINFO,BZ,,,,,COMPUAGE INFOCOM LTD,3.87,3.87,3.87,3.87,3.87,3.69,,3.87,,,10392,40217.04,31,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14732,INE271C01023,DLF,EQ,,,,,DLF LIMITED,881.00,887.90,872.80,878.80,878.95,878.60,,878.80,,,2186628,1923246853.85,60544,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7674,INE477L07AS8,IIFLHF29,NE,,,,,SEC RE NCD 0% SR.VIII,1087.55,1087.55,1087.55,1087.55,1087.55,1080.00,,1087.55,,,30,32626.50,3,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18040,INE09FA01019,YUDIZ,SM,,,,,YUDIZ SOLUTIONS LIMITED,71.05,71.05,69.25,70.90,71.05,67.70,,70.90,,,41600,2952320.00,48,F1,800,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17334,INE342T07411,975NFL25,N0,,,,,SEC RE NCD 9.75% SR. I,991.00,1010.00,987.25,987.25,987.25,991.00,,987.25,,,93,92371.00,6,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,245,INE0CHO01012,ADL,EQ,,,,,ARCHIDPLY DECOR LIMITED,94.90,96.35,90.12,91.51,90.32,93.86,,91.51,,,9153,851538.32,591,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5194,INE414B01021,ANTGRAPHIC,EQ,,,,,ANTARCTICA LTD,1.58,1.60,1.54,1.58,1.59,1.54,,1.58,,,1036287,1628248.35,2204,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1663,INE209A01019,ATFL,EQ,,,,,AGRO TECH FOODS LIMITED,697.05,699.05,666.00,674.75,680.00,695.40,,674.75,,,715040,483679669.00,10282,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11782,INE128A01029,EVEREADY,EQ,,,,,EVEREADY INDS. IND.  LTD.,336.80,340.95,336.30,337.55,337.40,339.05,,337.55,,,116147,39330618.40,5477,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7385,INE0I7D01019,FOCE,SM,,,,,FOCE INDIA LIMITED,945.00,1010.00,945.00,984.65,1010.00,998.00,,984.65,,,600,590800.00,3,F1,200,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9668,INE475B01022,HIKAL,EQ,,,,,HIKAL LIMITED,298.75,303.00,294.30,301.55,302.30,298.75,,301.55,,,205872,61462001.10,10259,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19566,IN0020230101,737GS2028,GS,,,,,GOI LOAN  7.37% 2028,102.60,102.80,102.60,102.80,102.80,102.61,,102.80,,,2500,256844.00,6,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9604,IN0020190032,772GS2049,GS,,,,,GOI LOAN 7.72% 2049,107.30,107.30,107.25,107.25,107.25,106.08,,107.25,,,100,10725.45,2,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19924,INE020B07GH7,812REC27,NI,,,,,8.12/8.32% TAX FREE NCD,1061.28,1067.99,1060.00,1061.77,1061.77,1144.01,,1061.77,,,8741,9288606.07,16,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19237,INF247L01BU1,MONIFTY500,EQ,,,,,MOTILALAMC - MONIFTY500,22.75,22.84,22.42,22.57,22.53,22.42,,22.57,,,5356996,120478400.24,2100,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5426,INE118D01016,NUVOCO,EQ,,,,,NUVOCO VISTAS CORP LTD,367.35,367.70,355.20,357.30,357.85,366.05,,357.30,,,340522,122083044.50,17448,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2885,INE002A01018,RELIANCE,EQ,,,,,RELIANCE INDUSTRIES LTD,2974.70,2974.80,2942.70,2962.05,2959.90,2955.10,,2962.05,,,3598383,10640238520.10,228749,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6643,INE284S01014,SJS,EQ,,,,,SJS ENTERPRISES LIMITED,819.10,819.95,799.00,801.30,800.80,813.70,,801.30,,,129332,104135223.60,6193,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22440,INF789F1AUV1,UTIBANKETF,EQ,,,,,UTIAMC - UTIBANKETF,51.38,51.75,50.10,51.48,51.33,50.94,,51.48,,,17096130,876825304.69,798,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16123,INE316L01019,BHARATWIRE,EQ,,,,,BHARAT WIRE ROPES LTD.,280.75,284.00,275.80,277.70,277.50,280.60,,277.70,,,167458,46960198.20,7300,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1756,INE197D01010,JINDALPOLY,EQ,,,,,JINDAL POLY FILMS LIMITED,572.00,614.75,571.05,595.35,594.00,571.65,,595.35,,,339154,203810480.65,16748,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,24184,INE603J01030,PIIND,EQ,,,,,PI INDUSTRIES LTD,3662.55,3669.30,3644.05,3660.90,3662.90,3639.00,,3660.90,,,216884,792998928.80,18422,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20134,INE874I01013,RAMKY,EQ,,,,,RAMKY INFRA LTD,515.55,515.55,499.00,509.75,512.00,508.60,,509.75,,,106431,53856470.05,5530,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11045,INE170E01023,SATIA,EQ,,,,,SATIA INDUSTRIES LIMITED,122.00,126.49,121.99,124.83,124.65,121.19,,124.83,,,1224199,152241201.09,13540,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8727,INE151G01028,SHAILY,EQ,,,,,SHAILY ENG PLASTICS LTD,705.00,710.00,682.00,688.00,685.00,699.05,,688.00,,,46045,31905575.30,4893,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2320,INE103C01036,SMCGLOBAL,EQ,,,,,SMC GLOBAL SECURITIES LTD,172.00,174.00,166.69,170.73,170.00,169.68,,170.73,,,502934,85521091.77,13928,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,805,INE498A01018,DCM,EQ,,,,,DCM LTD,78.50,78.50,77.01,77.17,77.40,77.25,,77.17,,,20043,1552684.91,294,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13341,INE297H01019,GALLANTT,BE,,,,,GALLANTT ISPAT LIMITED,316.00,331.80,316.00,331.80,331.80,316.00,,331.80,,,165160,53837853.20,1291,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10722,IN0020220060,726GS2032,GS,,,,,GOI LOAN  7.26% 2032,103.30,103.84,103.30,103.84,103.84,103.30,,103.84,,,16530,1712852.68,8,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,383,INE263A01024,BEL,EQ,,,,,BHARAT ELECTRONICS LTD,313.00,321.00,312.25,318.25,318.25,309.60,,318.25,,,64859245,20597634274.60,413084,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23056,INE0MB501011,JGCHEM,EQ,,,,,J.G.CHEMICALS LIMITED,233.01,235.99,227.00,229.56,231.00,232.86,,229.56,,,101801,23424938.77,4368,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22349,INE155Z01011,MACPOWER,BE,,,,,MACPOWER CNC MACHINES LTD,1455.00,1489.00,1400.00,1423.85,1430.00,1454.75,,1423.85,,,14073,20303600.85,799,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13844,INE227C01017,MMFL,EQ,,,,,MM FORGINGS LTD,1215.00,1217.90,1194.00,1198.10,1204.75,1205.80,,1198.10,,,53603,64469697.60,5467,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,29553,INF109K012R6,NIFTYIETF,EQ,,,,,ICICI PRUD NIFTY ETF,259.70,260.69,259.50,260.35,260.40,259.09,,260.35,,,646354,168139000.52,12467,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,540,IN0020170117,SGBNOV25IX,GB,,,,,2.50%GOLDBONDS 2025SR-IX,7240.00,7240.00,7240.00,7240.00,7240.00,7240.00,,7240.00,,,1,7240.00,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,25578,INE908D01010,SHAKTIPUMP,BE,,,,,SHAKTI PUMPS (I) LTD,2853.10,2853.10,2853.10,2853.10,2853.10,2717.25,,2853.10,,,43561,124283889.10,1542,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,143,INE008Z01020,SRPL,BE,,,,,SHREE RAM PROTEINS LTD.,1.04,1.07,1.03,1.04,1.05,1.04,,1.04,,,1278943,1334641.20,888,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15883,INE05AN01011,HINDWAREAP,EQ,,,,,HINDWARE HME INOVATON LTD,378.00,397.20,377.50,392.05,392.00,379.50,,392.05,,,276911,107858117.90,12831,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13101,INE579C01029,VIMTALABS,EQ,,,,,VIMTA LABS LIMITED,502.65,509.00,492.25,496.40,497.10,502.50,,496.40,,,18176,9082540.65,2013,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7508,INE251B01027,ZENTEC,EQ,,,,,ZEN TECHNOLOGIES LIMITED,1137.00,1230.00,1110.05,1217.75,1210.60,1120.55,,1217.75,,,1925859,2268018708.95,80461,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11654,INE600L01024,LALPATHLAB,EQ,,,,,DR. LAL PATH LABS LTD.,2733.70,2753.85,2705.25,2723.85,2720.80,2750.20,,2723.85,,,231622,632058364.80,16673,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22360,INE813V01022,MCL,EQ,,,,,MADHAV COPPER LIMITED,38.58,38.79,37.05,37.31,37.05,37.82,,37.31,,,33816,1271290.85,520,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2385,INE060A01024,NAVNETEDUL,EQ,,,,,NAVNEET EDUCATION LTD,155.00,155.30,151.52,153.85,153.40,154.42,,153.85,,,380797,58420152.42,7785,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1581,INE0EK901012,TARC,EQ,,,,,TARC LIMITED,193.00,198.80,190.55,194.20,192.80,194.04,,194.20,,,2499806,489708116.11,32281,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,330,INE565V01010,VALIANTORG,EQ,,,,,VALIANT ORGANICS LIMITED,413.25,415.75,409.00,411.20,411.00,413.15,,411.20,,,41895,17246414.85,3730,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3646,INE835A01029,VARDMNPOLY,EQ,,,,,VARDHMAN POLYTEX LTD.,11.33,11.40,10.62,11.11,11.27,11.12,,11.11,,,585795,6463745.79,1241,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23885,IN002024X102,91D290824,TB,,,,,GOI TBILL 91D-29/08/24,98.46,98.50,98.46,98.48,98.48,98.35,,98.48,,,700,68935.00,6,F1,100,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17307,INE298G01027,AJMERA,EQ,,,,,AJMERA REALTY & INF I LTD,710.00,716.95,701.50,711.70,713.45,705.65,,711.70,,,37783,26823161.90,3759,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7919,INE319B01014,BYKE,EQ,,,,,THE BYKE HOSPITALITY LTD,76.87,77.00,74.00,74.91,74.20,75.25,,74.91,,,178632,13565052.56,1071,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11065,INE448G01010,NATHBIOGEN,EQ,,,,,NATH BIO-GENES (I) LTD,204.20,207.85,197.80,199.13,198.70,204.04,,199.13,,,117739,23716593.97,3673,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,926,INE191A01027,ORCHPHARMA,EQ,,,,,ORCHID PHARMA LIMITED,1051.40,1072.40,1047.55,1067.75,1071.00,1057.80,,1067.75,,,31676,33711817.60,4548,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14598,IN0020220169,SGBMAR31IV,GB,,,,,2.50%GOLDBONDS2031SR-IV,7419.45,7440.00,7391.00,7395.47,7396.05,7418.52,,7395.47,,,348,2575050.72,71,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7200,INE217L01019,SHRIRAMPPS,EQ,,,,,SHRIRAM PROPERTIES LTD,113.75,115.00,112.23,112.93,113.05,113.67,,112.93,,,973888,110307689.38,8028,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6944,INE845D01014,GANECOS,EQ,,,,,GANESHA ECOSPHERE LIMITED,1251.45,1270.00,1238.50,1249.05,1253.90,1251.05,,1249.05,,,41429,51846409.15,6449,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19322,INE598C01011,HISARMETAL,EQ,,,,,HISAR METAL IND. LIMITED,196.66,200.50,195.10,199.21,199.78,195.63,,199.21,,,15284,3033901.47,586,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13081,INE256C01024,TRIVENI,EQ,,,,,TRIVENI ENGG. & INDS. LTD,395.00,396.50,383.50,384.80,385.65,394.30,,384.80,,,768392,298297544.35,23846,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9505,INE681C01015,KEYFINSERV,BE,,,,,KEYNOTE FIN SERV LTD.,174.90,176.70,169.00,174.05,174.65,168.30,,174.05,,,3005,520446.06,90,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3912,INE731C01018,KHAITANLTD,EQ,,,,,KHAITAN (INDIA)LTD.,78.80,81.00,77.30,80.64,81.00,77.44,,80.64,,,27136,2163211.31,697,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19234,INE947Q01028,LAURUSLABS,EQ,,,,,LAURUS LABS LIMITED,435.10,436.30,426.40,428.25,429.20,434.90,,428.25,,,1153792,495276518.45,24581,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10588,INE712K01011,SHREEPUSHK,EQ,,,,,SHRE PUSH CHEM & FERT LTD,207.00,213.50,200.20,209.55,208.60,204.80,,209.55,,,263281,54797704.29,12199,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18260,INE00NH01017,CLSL,SM,,,,,CROP LIFE SCIENCE LIMITED,41.60,44.20,41.00,44.05,44.20,41.60,,44.05,,,68000,2938500.00,34,F1,2000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22517,INE0Q4701019,FONEBOX,SM,,,,,FONEBOX RETAIL LIMITED,150.65,153.50,145.00,148.00,148.00,157.85,,148.00,,,33000,4906600.00,33,F1,1000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14952,INE227G01018,INDOWIND,EQ,,,,,INDOWIND ENERGY LTD,24.90,25.71,24.00,24.34,24.29,24.50,,24.34,,,542773,13390020.34,2514,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11394,INE358U01012,ZOTA,EQ,,,,,ZOTA HEALTH CARE LIMITED,628.00,634.90,599.00,622.65,626.00,619.30,,622.65,,,370600,228772921.55,15806,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13,INE117A01022,ABB,EQ,,,,,ABB INDIA LIMITED,9149.95,9149.95,8801.10,8867.00,8871.00,9020.00,,8867.00,,,517839,4600400159.80,97761,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,350,INE459A01010,BANARISUG,EQ,,,,,BANNARI AMMAN SUGARS LTD,3049.90,3200.95,2905.05,2919.75,2920.10,2959.45,,2919.75,,,11878,35864840.30,2781,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,31475,INE231G01010,ORBTEXP,EQ,,,,,ORBIT EXPORTS LIMITED,183.00,184.38,176.90,179.91,180.50,182.64,,179.91,,,13322,2408063.36,392,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,458,IN0020170091,SGBNOV25,GB,,,,,2.50% GOLDBONDS2025SR-VII,7245.00,7245.00,7245.00,7245.00,7245.00,7497.00,,7245.00,,,1,7245.00,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19501,INE388G01026,TCLCONS,EQ,,,,,TANTIA CONSTRUCTIONS LTD,47.10,47.18,45.12,47.18,47.18,44.94,,47.18,,,288641,13569677.54,824,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19438,INE926K01017,AHLEAST,EQ,,,,,ASIAN HOTELS (EAST) LTD,149.00,149.00,143.55,143.78,143.60,144.90,,143.78,,,19270,2782088.52,488,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8650,INE657B01025,BLUECHIP,BE,,,,,BLUE CHIP INDIA LIMITED,3.62,3.62,3.62,3.62,3.62,3.55,,3.62,,,154557,559496.34,263,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3001,INF109KC1V59,BSE500IETF,EQ,,,,,ICICIPRAMC - ICICI500,37.32,37.65,37.32,37.54,37.58,37.29,,37.54,,,3377720,127030691.57,1597,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,29113,INE752H01013,CARERATING,EQ,,,,,CARE RATINGS LIMITED,1085.95,1088.00,1068.00,1084.40,1085.00,1085.95,,1084.40,,,25795,27818928.85,3420,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16133,INE0NR701018,KRISHCA,SM,,,,,KRISHCA STRAPPING SLTN L,210.25,212.10,207.50,207.85,207.50,210.40,,207.85,,,65500,13756025.00,112,F1,500,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3595,INE514Y01020,MOKSH,BE,,,,,MOKSH ORNAMENTS LIMITED,14.87,14.87,14.69,14.69,14.69,14.87,,14.69,,,44244,653878.87,209,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17764,INE056I01025,REFEX,EQ,,,,,REFEX INDUSTRIES LIMITED,154.00,172.25,154.00,165.14,166.28,152.53,,165.14,,,4583593,766136076.51,55690,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17395,INF200KA1JT1,SETF10GILT,EQ,,,,,SBIAMC - SETF10GILT,232.51,233.00,232.27,232.49,232.86,232.65,,232.49,,,11370,2644624.21,81,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6836,INE593W01028,FOCUS,EQ,,,,,FOCUS LIGHTG & FIXTRS LTD,156.05,158.40,151.02,153.09,153.00,156.05,,153.09,,,863252,134090590.10,8053,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13528,INE776C01039,GMRINFRA,EQ,,,,,GMR AIRPORTS INFRA LTD,95.10,98.00,95.05,97.84,97.85,93.92,,97.84,,,115730997,11173123098.25,192464,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14154,INE405E01023,UNOMINDA,EQ,,,,,UNO MINDA LIMITED,1056.60,1075.40,1040.65,1070.70,1073.00,1042.75,,1070.70,,,969874,1027796729.25,57409,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,31970,INE557F07132,901NHB34,N6,,,,,BOND 9.01%PA TF TR-I S 3B,6660.00,6720.00,6660.00,6720.00,6720.00,6660.00,,6720.00,,,38,254921.00,5,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19287,INE0KZ301010,KONTOR,SM,,,,,KONTOR SPACE LIMITED,116.50,116.50,108.15,109.35,108.15,112.00,,109.35,,,13200,1480140.00,11,F1,1200,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15017,INE215I01027,MAANALU,EQ,,,,,MAAN ALUMINIUM LIMITED,141.00,141.99,138.00,138.47,138.92,140.36,,138.47,,,113857,15942574.68,2477,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16751,INE222J01013,RANEENGINE,EQ,,,,,RANE ENG VALVE LTD,405.20,418.95,405.20,414.15,418.95,400.70,,414.15,,,19014,7838034.75,993,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15343,INE888C01040,SADHNANIQ,EQ,,,,,SADHANA NITROCHEM LIMITED,66.10,67.15,66.00,66.78,66.91,65.59,,66.78,,,161786,10781099.33,3049,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7654,IN0020180389,SGBDEC26,GB,,,,,2.50%GOLDBONDS2026SR-IV,7253.00,7253.00,7253.00,7253.00,7253.00,7200.00,,7253.00,,,5,36265.00,2,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,739,INE169A01031,COROMANDEL,EQ,,,,,COROMANDEL INTERNTL. LTD,1508.80,1542.30,1490.55,1530.15,1533.95,1508.80,,1530.15,,,742181,1128395697.00,53078,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15384,INE274G01010,DHANI,EQ,,,,,DHANI SERVICES LIMITED,50.20,50.90,49.20,49.65,49.65,50.02,,49.65,,,3292853,164979197.65,15419,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11667,INE366A01041,DWARKESH,EQ,,,,,DWARIKESH SUGAR IND LTD,79.99,79.99,75.95,76.35,76.65,78.66,,76.35,,,2648704,204150712.79,18572,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10599,INE844O01030,GUJGASLTD,EQ,,,,,GUJARAT GAS LIMITED,632.05,638.50,622.50,635.25,635.55,632.05,,635.25,,,1223208,770171671.15,41653,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10633,INF179KC1HR4,HDFCNIF100,EQ,,,,,HDFCAMC - HDFCNIF100,24.96,25.97,24.75,25.07,25.10,24.96,,25.07,,,63591,1597640.91,487,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10447,INE854D01024,UNITDSPR,EQ,,,,,UNITED SPIRITS LIMITED,1265.00,1274.85,1237.00,1252.60,1254.00,1269.00,,1252.60,,,3609667,4488453194.40,72132,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13620,INE242C01024,ANANTRAJ,EQ,,,,,ANANT RAJ LIMITED,430.00,449.40,428.75,442.85,443.00,424.50,,442.85,,,2497944,1103283646.45,50886,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4986,INE962Y01021,IRCON,EQ,,,,,IRCON INTERNATIONAL LTD,272.00,278.50,271.20,273.95,273.65,269.15,,273.95,,,13291010,3654945164.85,107840,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20929,INE349X01015,JALAN,SM,,,,,JALAN TRANSOLU. INDIA LTD,3.80,4.00,3.65,3.75,3.75,4.00,,3.75,,,48000,185250.00,16,F1,3000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14972,INE455I01029,KSCL,EQ,,,,,KAVERI SEED CO. LTD.,951.45,954.75,928.50,948.60,946.95,941.35,,948.60,,,143126,134964553.30,12984,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17882,INE0OUT01019,ORIANA,SM,,,,,ORIANA POWER LIMITED,2700.00,2719.95,2652.45,2652.45,2652.45,2792.05,,2652.45,,,81450,217270665.00,426,F1,150,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20372,INE00Y201027,FLAIR,EQ,,,,,FLAIR WRITING INDUST LTD,295.00,297.90,288.45,290.30,290.70,293.00,,290.30,,,346604,100651474.75,5411,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3699,INE287Z01012,GAYAHWS,BE,,,,,GAYATRI HIGHWAYS LIMITED,1.32,1.32,1.32,1.32,1.32,1.26,,1.32,,,127626,168466.32,177,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19492,INE0PXD01014,PLADAINFO,SM,,,,,PLADA INFOTECH SERVICES L,31.50,31.50,30.00,31.50,31.50,31.70,,31.50,,,30000,932100.00,10,F1,3000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23775,INE0SRI01019,VERITAAS,SM,,,,,VERITAAS ADVERTISING LTD,152.50,165.40,152.50,164.40,163.95,150.55,,164.40,,,39600,6444360.00,26,F1,1200,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7339,INF209KB16D7,ABSLNN50ET,EQ,,,,,BIRLASLAMC - ABSLNN50ET,75.46,75.51,74.32,74.97,75.00,74.32,,74.97,,,37632,2819277.67,494,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,166,INE435A01028,ANDHRAPAP,EQ,,,,,ANDHRA PAPER LIMITED,561.75,568.15,554.30,560.10,565.00,559.90,,560.10,,,167087,93485215.20,8524,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7780,INE977Y01011,BCONCEPTS,EQ,,,,,BRAND CONCEPTS LIMITED,678.00,690.00,655.95,681.20,690.00,662.75,,681.20,,,16755,11284794.15,1768,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5239,INE843B01013,MAHAPEXLTD,EQ,,,,,MAHA RASHTRA APEX COPR. L,172.05,178.00,168.03,174.67,174.95,171.52,,174.67,,,81995,14187881.11,2401,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19352,INE994V01012,PROLIFE,SM,,,,,PROLIFE INDUSTRIES LTD,200.55,209.85,200.55,209.85,209.85,211.05,,209.85,,,1000,205200.00,2,F1,500,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2431,INE0DD101019,RAILTEL,EQ,,,,,RAILTEL CORP OF IND LTD,430.00,448.40,424.25,435.00,435.50,420.65,,435.00,,,14292969,6280921058.90,193969,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19277,INE778K01012,EMAMIREAL,EQ,,,,,EMAMI REALTY LIMITED,107.70,109.65,103.15,108.36,109.50,107.07,,108.36,,,125725,13446296.15,1922,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14868,INE452O01016,FLFL,BZ,,,,,FUT LIFESTYLE FASH LTD,2.59,2.60,2.50,2.59,2.60,2.48,,2.59,,,140853,360970.67,203,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20092,INE488B01017,TASTYBITE,EQ,,,,,TASTY BITE EATABLES LTD,11200.00,11397.10,10482.60,10748.60,10751.00,11096.75,,10748.60,,,15959,173781366.65,4752,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11491,INE372A01015,APARINDS,EQ,,,,,APAR INDUSTRIES LTD.,8423.00,8550.00,8401.10,8490.55,8495.00,8376.00,,8490.55,,,69800,592642984.30,14050,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21406,INE349W01017,AVADHSUGAR,EQ,,,,,AVADH SUG & ENERGY LTD,652.70,654.70,628.00,642.85,645.10,646.25,,642.85,,,91979,59052840.00,6343,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20532,INF846K01W80,AXISGOLD,EQ,,,,,AXIS MF - AXIS GOLD ETF,61.41,61.41,60.65,60.79,60.84,60.94,,60.79,,,119769,7291824.82,1679,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,12153,INE01EE01011,BBTCL,EQ,,,,,B&B TRIPLEWALL CONT LTD,242.72,248.79,240.00,243.64,245.00,242.72,,243.64,,,3895,945421.82,363,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11371,INE224M01013,BGLOBAL,BZ,,,,,BHARATIYA GLOBAL INFO LTD,2.89,3.03,2.88,3.02,3.03,2.89,,3.02,,,57358,171975.13,97,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10822,INF247L01BH8,MOQUALITY,EQ,,,,,MOTILALAMC - MOQUALITY,202.75,204.56,200.03,203.95,203.96,202.57,,203.95,,,5066,1026002.92,107,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19015,INE0KNT01012,MVGJL,EQ,,,,,MANOJ VAIBHAV GEM N JEW L,237.85,250.19,232.25,235.47,235.50,237.83,,235.47,,,102333,24427280.10,4668,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2319,INE868B01028,NCC,EQ,,,,,NCC LIMITED,328.60,333.45,321.05,322.45,322.65,328.60,,322.45,,,4460771,1450697656.40,57828,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2439,INE542C01019,NKIND,EQ,,,,,NK INDUSTRIES LTD,53.00,53.03,49.98,51.64,51.65,50.51,,51.64,,,3821,194393.91,103,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8825,INE959A01019,PRIVISCL,EQ,,,,,PRIVI SPECIALITY CHE LTD,1280.00,1295.55,1257.75,1270.60,1261.00,1274.30,,1270.60,,,61910,78813633.10,7511,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22521,INF789F1AZE6,NIF5GETF,EQ,,,,,UTIAMC - NIF5GETF,56.10,56.10,56.10,56.10,56.10,56.00,,56.10,,,2387,133910.70,9,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20242,INE093I01010,OBEROIRLTY,EQ,,,,,OBEROI REALTY LIMITED,1896.50,1929.90,1891.15,1913.05,1913.60,1907.80,,1913.05,,,925700,1767551514.45,51634,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5309,INE00D001018,REXPIPES,SM,,,,,REX PIPES AND CABLES LTD,76.95,76.95,71.05,71.05,71.05,74.00,,71.05,,,6000,449000.00,3,F1,2000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21401,INF277KA1976,TATAGOLD,EQ,,,,,TATAAML-TATAGOLD,7.08,7.14,7.01,7.09,7.10,7.09,,7.09,,,2159977,15335756.36,9651,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9592,INE0JA001018,VENUSPIPES,EQ,,,,,VENUS PIPES & TUBES LTD,2116.25,2139.95,2055.45,2090.85,2082.85,2098.30,,2090.85,,,60296,125556036.95,10214,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9035,INE218C01016,AUSOMENT,BE,,,,,AUSOM ENTERPRISE LIMITED,96.97,100.00,96.97,99.60,99.50,96.97,,99.60,,,8045,794010.50,61,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8827,INE652Z01017,AVROIND,EQ,,,,,AVRO INDIA LIMITED,117.20,126.90,117.20,121.73,121.06,117.20,,121.73,,,81400,9906223.56,1495,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5867,INE548Z01017,LAGNAM,BE,,,,,LAGNAM SPINTEX LIMITED,139.78,146.76,137.90,142.40,142.40,139.78,,142.40,,,60425,8675928.00,219,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2463,INE099Z01011,MIDHANI,EQ,,,,,MISHRA DHATU NIGAM LTD,465.00,474.85,457.65,461.40,459.80,457.55,,461.40,,,5332540,2488425065.85,88013,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,25718,INE205C01021,POLYMED,EQ,,,,,POLY MEDICURE LIMITED,1992.05,2031.00,1951.55,1966.00,1955.00,1985.45,,1966.00,,,80013,158472135.40,10449,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,31837,INE099F01013,SREEL,EQ,,,,,SREELEATHERS LIMITED,295.80,305.20,295.80,298.50,298.10,292.60,,298.50,,,39563,11886830.75,2529,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4007,INE558D01021,CORALFINAC,EQ,,,,,CORAL INDIA FIN & HOUS LT,48.90,48.90,46.00,46.48,46.26,47.94,,46.48,,,70633,3364460.97,1345,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,29111,INE020B07GX4,738REC27TF,N2,,,,,TAXFREE SEC NCD TR1 S2,1094.35,1094.35,1094.00,1094.00,1094.00,1094.35,,1094.00,,,1100,1203435.00,5,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6860,INE506Z01015,DHRUV,BE,,,,,DHRUV CONSULTANCY SER LTD,98.60,100.47,98.60,100.47,100.47,98.50,,100.47,,,8281,829720.08,34,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17050,INE952A01022,HINDNATGLS,BE,,,,,HIND NATL GLASS & IND LTD,21.00,21.45,20.01,20.60,20.95,20.78,,20.60,,,71597,1510280.35,192,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,25486,INE440L01017,TIJARIA,BE,,,,,TIJARIA POLYPIPES LTD,20.94,20.94,20.94,20.94,20.94,22.05,,20.94,,,66375,1389892.50,141,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13510,INE737W01013,AKASH,EQ,,,,,AKASH INFRA-PROJECTS LTD,34.35,34.35,33.11,33.30,33.50,34.03,,33.30,,,36355,1222096.26,339,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21623,INE346W01013,APEX,EQ,,,,,APEX FROZEN FOODS LIMITED,229.28,241.89,224.12,232.74,231.94,229.28,,232.74,,,529272,124425613.64,17439,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16845,INE201J01017,LGBFORGE,EQ,,,,,LGB FORGE LIMITED,10.00,10.65,9.96,10.20,10.20,9.90,,10.20,,,559973,5762027.17,1245,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4160,INE369C01017,NORBTEAEXP,EQ,,,,,NORBEN TEA & EXPORTS LTD,12.64,12.80,12.60,12.75,12.77,12.39,,12.75,,,7595,96604.89,130,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17351,INE498E01010,SALONA,EQ,,,,,SALONA COTSPIN LTD.,307.00,307.00,295.15,300.15,295.15,302.90,,300.15,,,4054,1223076.00,290,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17105,INE258G01013,SUMICHEM,EQ,,,,,SUMITOMO CHEM INDIA LTD,505.95,510.75,476.30,478.65,478.75,497.55,,478.65,,,1199776,584263427.90,31315,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,12018,INE040H01021,SUZLON,EQ,,,,,SUZLON ENERGY LIMITED,49.60,50.29,48.85,49.96,49.91,49.48,,49.96,,,49874657,2488099526.38,115219,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8657,INE411Y01011,DIL,EQ,,,,,DEBOCK INDUSTRIES LIMITED,7.90,8.00,7.75,7.79,7.78,7.95,,7.79,,,1353020,10612993.39,2511,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13323,INE0JHH01011,DOLLEX,SM,,,,,DOLLEX AGROTECH LIMITED,39.30,40.40,38.30,38.80,39.15,40.65,,38.80,,,88000,3442200.00,22,F1,4000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,913,INE063P01018,EQUITASBNK,EQ,,,,,EQUITAS SMALL FIN BNK LTD,102.35,102.90,101.50,102.42,102.17,101.79,,102.42,,,3178543,324387888.52,21954,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3506,INE280A01028,TITAN,EQ,,,,,TITAN COMPANY LIMITED,3554.80,3625.00,3538.00,3589.00,3586.00,3530.05,,3589.00,,,1585048,5698620533.80,110262,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19800,INE389K01018,WELINV,EQ,,,,,WELSPUN INV & COMM LTD,762.00,795.25,762.00,764.30,764.00,757.40,,764.30,,,423,328533.95,63,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17270,INE991I01015,ASPINWALL,EQ,,,,,ASPINWALL & CO LTD,269.40,271.25,267.80,268.70,268.05,268.00,,268.70,,,3954,1064210.25,201,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,12022,INE132H01018,AURIONPRO,EQ,,,,,AURIONPRO SOLN LTD,2810.00,2828.15,2703.00,2819.95,2814.00,2693.50,,2819.95,,,108511,302045486.95,9208,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19265,INE416D01022,BLISSGVS,EQ,,,,,BLISS GVS PHARMA LTD,106.40,106.89,102.85,103.71,103.59,105.85,,103.71,,,645648,67463338.97,6197,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23621,INE0OAF01028,JNKINDIA,EQ,,,,,JNK INDIA LIMITED,752.00,816.00,733.00,816.00,816.00,680.00,,816.00,,,2382055,1843451077.65,63794,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23127,INE0PB301013,SCILAL,EQ,,,,,SHIPPING CORP OF ILA LTD,70.00,82.90,68.75,77.49,77.37,69.87,,77.49,,,33675667,2628535503.56,143096,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6355,IN0020180314,SGBNOV26,GB,,,,,2.50%GOLDBONDS2026SR-III,7250.00,7398.00,7250.00,7365.52,7275.15,7250.00,,7365.52,,,23,167843.15,7,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6518,IN0020210178,SGBNV29VII,GB,,,,,2.5%GOLDBONDS2029SR-VII,7252.00,7360.00,7252.00,7352.59,7360.00,7325.00,,7352.59,,,402,2942317.37,72,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,937,INE285A01027,ELGIEQUIP,EQ,,,,,ELGI EQUIPMENTS LTD,699.00,699.00,677.30,696.50,695.00,687.70,,696.50,,,711980,491635535.90,26145,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2366,INE614Z01017,GIRIRAJ,ST,,,,,GIRIRAJ CIVIL DEVP LTD,398.75,398.75,379.05,379.50,379.05,398.75,,379.50,,,2000,772075.00,8,F1,250,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10967,INE0MEG01014,VIVIANA,SM,,,,,VIVIANA POWER TECH LTD,814.90,814.90,814.90,814.90,814.90,776.10,,814.90,,,10000,8149000.00,19,F1,500,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5549,INE251C01025,ABMINTLLTD,EQ,,,,,ABM INTERNATIONAL LTD,72.42,73.40,70.50,71.17,73.30,73.43,,71.17,,,2408,173535.94,140,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,760,INE067A01029,CGPOWER,EQ,,,,,CG POWER AND IND SOL LTD,694.00,698.40,683.30,686.00,685.15,688.80,,686.00,,,2788650,1920460997.75,123048,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8413,INF769K01IC9,MIDCAPETF,EQ,,,,,MIRAEAMC - MAM150ETF,21.35,21.35,20.60,21.03,21.03,20.90,,21.03,,,1591928,33437623.41,6016,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14278,INE607D01018,ORIENTBELL,EQ,,,,,ORIENT BELL LIMITED,362.95,400.00,359.90,373.25,372.50,358.65,,373.25,,,110764,40830827.90,6209,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10990,INE944F01028,RADICO,EQ,,,,,RADICO KHAITAN LTD,1722.00,1792.00,1704.35,1781.00,1783.00,1722.45,,1781.00,,,530260,930466872.45,33629,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10176,INF200KA1FS1,SETFNIF50,EQ,,,,,SBI-ETF NIFTY 50,248.09,248.10,246.85,247.84,248.08,246.52,,247.84,,,371471,91914581.23,4682,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20899,INE0Q1W01012,EFORCE,SM,,,,,ELECTRO FORCE (INDIA) LTD,80.40,80.50,78.55,78.85,79.20,80.00,,78.85,,,62400,4939080.00,52,F1,1200,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1200,INF769K01GS9,ESG,EQ,,,,,MIRAEAMC - MAESGETF,39.62,39.75,39.51,39.68,39.75,39.49,,39.68,,,152264,6031455.50,511,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22595,INF179KC1HW4,HDFCPSUBK,EQ,,,,,HDFCAMC HDFCPSUBK,75.50,75.80,74.02,75.16,75.10,75.02,,75.16,,,25971,1956670.91,210,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11262,INE203G01027,IGL,EQ,,,,,INDRAPRASTHA GAS LTD,484.00,484.70,476.75,482.35,482.70,482.60,,482.35,,,1106421,532875820.25,31072,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8890,INE0IQ001011,VERANDA,EQ,,,,,VERANDA LEARNING SOL LTD,176.00,176.00,170.00,171.46,172.20,173.30,,171.46,,,358020,61698214.09,9253,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6908,INE270I01022,VISHNU,EQ,,,,,VISHNU CHEMICALS LIMITED,390.60,400.00,385.00,390.20,388.00,395.75,,390.20,,,151443,59130037.50,2913,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23489,INE343G01021,BHARTIHEXA,EQ,,,,,BHARTI HEXACOM LIMITED,1083.00,1174.50,1081.50,1154.75,1155.40,1077.30,,1154.75,,,643266,723218333.35,44097,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13321,INE849L01019,ORTEL,BZ,,,,,ORTEL COMMUNICATIONS LTD,1.95,1.95,1.76,1.76,1.76,1.86,,1.76,,,37711,66393.17,30,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,46,INE890C01046,SANWARIA,BZ,,,,,SANWARIA CONSUMER LIMITED,0.43,0.43,0.43,0.43,0.43,0.44,,0.43,,,158698,68240.14,100,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,708,INE715Y01023,SHRADHA,EQ,,,,,SHRADHA INFRAPROJECTS LTD,93.45,98.00,93.31,96.75,97.00,93.12,,96.75,,,234947,22452871.73,1752,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13634,INE01IU01018,SKYGOLD,BE,,,,,SKY GOLD LIMITED,1369.00,1380.00,1290.00,1304.10,1295.00,1337.40,,1304.10,,,15893,21341212.80,858,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11829,INE802C01033,SSWL,EQ,,,,,STEEL STRIPS WHEELS LTD.,225.00,226.83,219.00,219.81,220.00,222.13,,219.81,,,659193,147061088.18,14664,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13517,INE548C01032,EMAMILTD,EQ,,,,,EMAMI LIMITED,712.00,748.80,710.25,740.70,737.95,710.00,,740.70,,,844551,620925192.85,41548,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17689,INE390G01014,GPTINFRA,BE,,,,,GPT INFRAPROJECTS LTD,277.00,277.92,267.02,269.77,269.95,264.69,,269.77,,,211015,57848507.18,2133,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3837,INE932C01012,TOKYOPLAST,EQ,,,,,TOKYO PLAST INTL LTD,111.60,111.99,107.00,107.83,107.00,109.93,,107.83,,,25692,2788220.86,467,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1923,INE658T01017,WEALTH,EQ,,,,,WEALTH FRST PORT. MG. LTD,787.15,797.90,762.50,769.15,775.00,787.15,,769.15,,,9946,7727759.20,1636,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20034,INE261F07032,764NABAR31,N2,,,,,7.64% TAX FREE TRI SRIIB,1132.00,1132.00,1130.63,1131.53,1132.00,1132.33,,1131.53,,,883,999410.23,19,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7640,INE477L07AL3,825IIFL25,N7,,,,,SEC RE NCD 8.25% SR.I,1008.08,1015.00,1008.00,1009.00,1009.00,1003.88,,1009.00,,,117,118152.60,7,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22243,INF754K01LD3,EBBETF0425,EQ,,,,,EDELAMC - EBBETF0425,1218.80,1218.80,1214.00,1214.85,1215.00,1215.14,,1214.85,,,15169,18433073.71,88,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11374,INE0LQS01015,TIPSFILMS,EQ,,,,,TIPS FILMS LIMITED,619.00,621.00,598.30,603.25,605.00,614.80,,603.25,,,4820,2909784.45,496,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5428,INE948A01012,TRIGYN,EQ,,,,,TRIGYN TECHNOLOGIES LTD,129.36,131.90,128.10,131.08,130.50,129.36,,131.08,,,190266,24764812.88,3614,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1720,INE364A01020,JAYSREETEA,EQ,,,,,JAYSHREE TEA & INDUSTRIES,112.90,117.90,112.90,115.36,115.76,111.90,,115.36,,,357599,41470785.57,4027,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23480,INE985A01022,SINCLAIR,EQ,,,,,SINCLAIRS HOTELS LIMITED,117.90,117.90,113.05,114.26,113.05,117.16,,114.26,,,71437,8211878.74,1516,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8940,INE255Z01019,E2E,BE,,,,,E2E NETWORKS LIMITED,1660.00,1826.35,1660.00,1823.75,1826.35,1739.40,,1823.75,,,109034,195444445.45,3416,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1127,INE539A01019,GHCL,EQ,,,,,GHCL LIMITED,523.00,525.95,517.25,519.35,519.80,522.70,,519.35,,,171286,89239561.80,8521,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6696,IN0020210194,699GS2051,GS,,,,,GOI LOAN  6.99% 2051,98.30,98.98,98.30,98.98,98.98,98.60,,98.98,,,7,689.46,2,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10794,INE476A01022,CANBK,EQ,,,,,CANARA BANK,121.85,122.50,121.32,121.88,121.89,120.81,,121.88,,,33945927,4138510139.43,113522,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13950,INF174KA1LV5,LIQUID1,EQ,,,,,KOTAKMAMC - KOTAKLIQ,1000.00,1000.01,999.99,1000.00,999.99,1000.01,,1000.00,,,2884,2883987.76,17,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9581,INE112L01020,METROPOLIS,EQ,,,,,METROPOLIS HEALTHCARE LTD,1974.95,1974.95,1922.10,1955.20,1959.00,1958.20,,1955.20,,,190675,371178039.10,20194,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5292,INE583R01029,PRITIKAUTO,EQ,,,,,PRITIKA AUTO INDUS LTD,27.71,28.21,27.20,27.55,27.70,28.09,,27.55,,,283601,7831408.71,2001,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,250,IN0020170059,SGBOCT25,GB,,,,,2.50% GOLDBONDS2025SR-III,7300.00,7330.00,7300.00,7330.00,7330.00,7299.99,,7330.00,,,3,21960.00,2,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15399,INE276C01014,EIHAHOTELS,EQ,,,,,EIH ASSOCIATED HOTELS LTD,920.00,946.00,897.00,926.25,927.25,906.15,,926.25,,,206280,190646463.90,13398,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14562,INE318D01020,ZENITHSTL,EQ,,,,,ZENITH STEEL PIP IND LTD,8.37,8.84,8.25,8.77,8.84,8.09,,8.77,,,1487873,12877616.96,5140,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20116,INE148I07QX7,1003IHF30A,NV,,,,,SEC RE NCD 10.03% SR X,957.95,957.95,957.95,957.95,957.95,975.50,,957.95,,,1,957.95,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23698,INE338I07131,885MOFSL26,N0,,,,,SEC RE NCD 8.85% SR I,1000.00,1000.00,1000.00,1000.00,1000.00,993.00,,1000.00,,,175,175000.00,7,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19447,INE707C01018,CAPTRUST,EQ,,,,,CAPITAL TRUST LIMITED,116.54,116.54,112.35,113.77,113.50,116.54,,113.77,,,14227,1635010.35,608,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18553,INE682M01012,JLHL,EQ,,,,,JUPITER LIFE LINE HOSP L,1242.35,1259.85,1213.05,1242.55,1224.10,1240.20,,1242.55,,,19044,23451024.45,5336,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17524,INE399K01017,RTNPOWER,BE,,,,,RATTANINDIA POWER LIMITED,19.15,19.72,18.79,18.97,19.00,18.79,,18.97,,,74332730,1436379522.85,165222,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,12913,INE324X01026,SARVESHWAR,EQ,,,,,SARVESHWAR FOODS LIMITED,9.05,9.10,8.88,8.99,9.02,8.94,,8.99,,,3120200,28057755.33,6012,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3327,INE659A01023,SUDARSCHEM,EQ,,,,,SUDARSHAN CHEMICAL INDS L,815.90,839.70,812.55,831.90,832.00,814.90,,831.90,,,367143,304227204.65,17491,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13739,INE792H01019,GLOBALVECT,BE,,,,,GLOBAL VEC HELICORP LTD,226.60,226.60,225.50,225.50,225.50,222.16,,225.50,,,20847,4719263.65,140,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17920,INE191I01012,HDIL,BZ,,,,,HOUSING DEV & INFRA LTD,4.79,4.79,4.79,4.79,4.79,5.05,,4.79,,,101481,486093.99,119,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14316,INE0MO401019,VIAZ,SM,,,,,VIAZ TYRES LIMITED,57.05,59.85,57.05,59.85,59.85,57.00,,59.85,,,18000,1061600.00,9,F1,2000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13203,INE0M2X01012,ALLETEC,SM,,,,,ALL E TECHNOLOGIES LTD,283.50,284.00,266.05,271.15,272.00,283.40,,271.15,,,82800,22892460.00,170,F1,400,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21986,INF0QA701714,BANKBETF,EQ,,,,,BFAM - BANKBETF,50.16,50.59,50.06,50.51,50.47,50.16,,50.51,,,13629479,688021268.21,2520,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19795,INE0LMW01024,CELLO,EQ,,,,,CELLO WORLD LIMITED,881.20,907.45,881.20,900.25,900.00,874.20,,900.25,,,421006,378817609.85,25875,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8050,INE813A01018,MAHLIFE,EQ,,,,,MAHINDRA LIFESPACE DEVLTD,619.50,640.00,617.00,636.15,638.20,617.80,,636.15,,,426886,268452138.75,14917,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2412,INE140A01024,PEL,EQ,,,,,PIRAMAL ENTERPRISES LTD,892.90,915.90,878.15,900.80,899.00,882.50,,900.80,,,2168289,1955303049.05,61052,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4566,INE413B01023,RUCHINFRA,EQ,,,,,RUCHI INFRASTRUCTURE LTD,12.13,12.65,12.11,12.53,12.60,12.13,,12.53,,,291649,3593769.24,1007,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21808,INE123W01016,SBILIFE,EQ,,,,,SBI LIFE INSURANCE CO LTD,1480.00,1480.00,1455.05,1473.55,1469.55,1469.90,,1473.55,,,1427035,2092877195.30,64742,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9428,INE439E01022,SKIPPER,EQ,,,,,SKIPPER LIMITED,370.00,379.00,363.05,375.05,375.00,366.95,,375.05,,,1496901,557568292.80,36830,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15271,INE792I01017,CORDSCABLE,EQ,,,,,CORDS CABLE INDUS LTD.,250.95,251.16,243.00,247.91,247.29,243.09,,247.91,,,72832,18029566.54,4050,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17851,INE250K01012,DLINKINDIA,EQ,,,,,D-LINK INDIA LTD,469.80,469.80,440.80,446.00,445.90,466.05,,446.00,,,909318,406700182.95,26507,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16961,INE0OB201016,AATMAJ,SM,,,,,AATMAJ HEALTHCARE LIMITED,27.00,27.00,26.30,26.50,26.50,27.15,,26.50,,,34000,906900.00,15,F1,2000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1412,INE415A01038,AGI,EQ,,,,,AGI GREENPAC LIMITED,697.00,701.05,680.55,692.95,690.00,693.15,,692.95,,,176312,121407614.50,9364,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1185,INE371P01015,AMBER,EQ,,,,,AMBER ENTERPRISES (I) LTD,4051.00,4270.00,3970.00,4009.85,3980.00,4038.50,,4009.85,,,1162945,4720437861.35,46730,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5633,INE168A01041,J&KBANK,EQ,,,,,J & K BANK LTD.,123.10,123.40,120.75,121.06,121.14,122.40,,121.06,,,2368413,288213064.34,16595,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15283,INE634I01029,KNRCON,EQ,,,,,KNR CONSTRU LTD.,392.50,394.70,370.00,372.05,373.55,388.70,,372.05,,,2807291,1058408455.60,38571,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13560,INE536A01023,GRINDWELL,EQ,,,,,GRINDWELL NORTON LIMITED,2730.00,2741.25,2641.05,2708.65,2714.00,2714.65,,2708.65,,,40094,107657826.30,10090,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14214,INE00QS24019,IMC1,N0,,,,,SEC RE NCGB 8.25% STRPP A,254.90,257.95,254.90,255.00,255.00,254.90,,255.00,,,83,21163.80,5,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14219,INE00QS24043,IMC1,N1,,,,,SEC RE NCGB 8.25% STRPP B,254.00,254.00,254.00,254.00,254.00,254.00,,254.00,,,9,2286.00,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14228,INE00QS24035,IMC1,N3,,,,,SEC RE NCGB 8.25% STRPP D,254.00,255.40,254.00,254.10,254.00,254.00,,254.10,,,1115,283421.00,19,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17186,INE526E01018,SHRIPISTON,EQ,,,,,SHRIRAM PIST. & RING LTD,1940.00,1972.00,1911.05,1959.65,1961.75,1937.25,,1959.65,,,69319,135303657.50,8870,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14775,INE924H01018,TARMAT,BE,,,,,TARMAT LIMITED,76.80,77.50,76.75,77.50,77.50,76.80,,77.50,,,13361,1031327.60,61,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13859,INE411B01019,VENUSREM,EQ,,,,,VENUS REMEDIES LIMITED,379.95,388.40,372.35,376.30,374.10,378.00,,376.30,,,108498,41245507.50,8103,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,30016,INE345B01019,CEREBRAINT,BE,,,,,CEREBRA INT TECH LTD,7.00,7.00,6.75,6.89,6.88,6.88,,6.89,,,270669,1859967.26,293,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6364,INE139A01034,NATIONALUM,EQ,,,,,NATIONAL ALUMINIUM CO LTD,192.38,192.75,187.47,188.13,188.50,191.91,,188.13,,,11487387,2176604585.80,74311,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8735,INE0KN801013,PROPEQUITY,SM,,,,,P. E. ANALYTICS LIMITED,295.00,297.00,294.00,295.05,295.00,293.00,,295.05,,,7800,2302920.00,12,F1,600,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,51,INE375Y01018,RELIABLE,SM,,,,,RELIABLE DATA SERVICE LTD,55.55,55.55,55.30,55.30,55.30,52.95,,55.30,,,14400,797760.00,6,F1,2400,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1497,INE644Y01017,SHIVAMILLS,EQ,,,,,SHIVA MILLS LIMITED,95.00,96.00,92.73,94.56,96.00,94.35,,94.56,,,13516,1275268.37,291,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7358,INE0IX101010,DATAPATTNS,EQ,,,,,DATA PATTERNS INDIA LTD,2975.00,3158.00,2951.60,3088.10,3090.00,2936.20,,3088.10,,,1977723,6078442257.65,126218,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9520,INE614X07431,DLSL25A,Y4,,,,,SEC RE NCD 0% SR.VI,1210.66,1210.66,1210.66,1210.66,1210.66,1210.66,,1210.66,,,2,2421.32,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14116,INE524B01027,GANDHITUBE,EQ,,,,,GANDHI SPL. TUBES LTD,816.05,818.40,800.00,811.55,805.00,806.00,,811.55,,,5344,4339533.20,1054,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13890,INE835D01023,HIRECT,EQ,,,,,HIND RECTIFIER LIMITED,685.00,707.00,682.00,686.80,694.70,684.05,,686.80,,,17543,12130395.90,1495,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13537,INE0N7F01017,HOMESFY,ST,,,,,HOMESFY REALTY LIMITED,740.00,769.00,736.00,739.00,739.00,770.00,,739.00,,,1500,1117230.00,5,F1,300,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10945,INE668A01016,TMB,EQ,,,,,TAMILNAD MERCA BANK LTD,468.85,472.95,468.75,469.90,470.80,468.85,,469.90,,,84867,39910486.95,7882,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7276,INE225C01029,UDAICEMENT,EQ,,,,,UDAIPUR CEMENT WORKS LTD,40.80,40.87,40.00,40.08,40.14,39.92,,40.08,,,838699,33846095.40,6285,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22731,INE0QTF01015,VSTL,BE,,,,,VIBHOR STEEL TUBES LTD,266.80,266.80,255.00,256.66,259.99,263.52,,256.66,,,61021,15716079.29,1232,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3736,INE711A01022,WALCHANNAG,EQ,,,,,WALCHANDNAGAR INDUSTRIES,241.52,241.52,232.00,241.52,241.52,230.02,,241.52,,,550553,131120264.06,6257,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16959,INE773I01017,ALKALI,EQ,,,,,ALKALI METALS LTD,124.00,124.00,116.16,119.31,119.20,122.93,,119.31,,,53411,6444952.93,1275,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7287,INE391J01024,JTLIND,EQ,,,,,JTL INDUSTRIES LIMITED,218.00,219.45,214.82,217.87,216.60,217.96,,217.87,,,659644,143144150.74,11995,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10999,INE585B01010,MARUTI,EQ,,,,,MARUTI SUZUKI INDIA LTD.,12878.40,12880.00,12542.05,12560.95,12570.00,12845.20,,12560.95,,,823306,10392058284.80,100425,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17475,INF109KC11V0,NV20IETF,EQ,,,,,ICICI PRUDENTIAL NV20 ETF,14.35,14.50,14.20,14.25,14.25,14.20,,14.25,,,822367,11723624.91,3777,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2256,INE138A01028,PENINLAND,EQ,,,,,PENINSULA LAND LIMITED,67.70,69.00,65.57,65.86,65.92,67.25,,65.86,,,1617736,108660040.24,12665,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2200,IN0020200393,SGBFEB29XI,GB,,,,,2.50%GOLDBONDS2029SR-XI,7305.00,7480.00,7305.00,7318.04,7315.10,7379.00,,7318.04,,,18,132920.20,11,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13404,INE424H01027,SUNTV,EQ,,,,,SUN TV NETWORK LIMITED,760.00,762.90,747.75,757.05,758.85,757.55,,757.05,,,703015,530522721.75,22147,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14618,INE995D01025,CHEMBOND,EQ,,,,,CHEMBOND CHEMICALS LTD,627.50,638.00,607.35,612.75,614.00,618.25,,612.75,,,48443,30078919.80,4501,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14198,INE325A01013,TIMKEN,EQ,,,,,TIMKEN INDIA LTD.,4650.40,4817.90,4625.10,4712.65,4685.00,4579.35,,4712.65,,,348467,1644180310.20,41594,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5214,INE477L08154,96IIFL28,N5,,,,,UNSEC RE NCD 9.60% SR.II,940.00,940.00,928.99,930.47,931.99,940.05,,930.47,,,5474,5092487.79,74,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6018,INE404A01024,ABSLAMC,EQ,,,,,ADIT BIRL SUN LIF AMC LTD,682.00,683.00,671.65,672.75,672.00,679.10,,672.75,,,460719,310916512.60,17589,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18268,INE024001021,AEROFLEX,EQ,,,,,AEROFLEX INDUSTRIES LTD,153.00,155.50,150.10,150.96,150.99,152.70,,150.96,,,964307,147707086.03,17118,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13276,INE559R01029,LANDMARK,EQ,,,,,LANDMARK CARS LIMITED,699.00,720.00,697.50,716.90,715.00,699.40,,716.90,,,136769,96512694.85,4981,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19134,INE00C401011,MAL,SM,,,,,MANGALAM ALLOYS LIMITED,40.40,40.45,39.35,39.35,39.35,40.40,,39.35,,,22400,895040.00,14,F1,1600,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13355,INE383H01017,MALUPAPER,BE,,,,,MALU PAPER MILLS LIMITED,36.97,36.97,36.23,36.23,36.23,36.97,,36.23,,,5789,213286.56,46,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2649,INE602A01031,PCBL,EQ,,,,,PCBL LIMITED,253.00,255.05,249.10,252.52,252.80,250.05,,252.52,,,2067963,521487452.84,27828,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18865,INE188Y01015,VERTOZ,BE,,,,,VERTOZ ADVERTISING LTD,703.00,719.95,703.00,713.10,714.25,722.60,,713.10,,,108156,77203600.60,420,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8437,INE946H01037,VIPULLTD,BE,,,,,VIPUL LIMITED,42.00,43.45,41.40,43.45,43.45,41.39,,43.45,,,263682,11379468.87,433,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23548,IN002024X037,91D190724,TB,,,,,GOI TBILL 91D-19/07/24,99.24,99.45,99.24,99.34,99.45,99.19,,99.34,,,200,19869.00,2,F1,100,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23553,INE206F01022,AIIL,EQ,,,,,AUTHUM INVEST & INFRA LTD,1137.45,1139.00,1039.35,1067.55,1075.00,1120.65,,1067.55,,,66395,72179589.80,10866,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21062,INE0DUT01020,INNOVACAP,EQ,,,,,INNOVA CAPTAB LIMITED,493.00,499.85,479.00,483.15,486.70,492.35,,483.15,,,194951,94318633.80,5442,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2354,INE278R01034,KBCGLOBAL,EQ,,,,,KBC GLOBAL LIMITED,1.90,1.90,1.78,1.90,1.90,1.73,,1.90,,,72561249,136531284.49,8277,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22560,INE531R01010,MEGATHERM,SM,,,,,MEGATHERM INDUCTION LTD,409.00,447.40,400.05,423.90,421.25,404.10,,423.90,,,181200,76907360.00,419,F1,400,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16355,INE895W01019,PANACHE,BE,,,,,PANACHE DIGILIFE LIMITED,123.50,129.50,118.30,119.67,120.05,124.53,,119.67,,,54959,6652522.16,366,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11910,INE0MRA01019,RITEZONE,SM,,,,,RITE ZONE CHEMCON IND LTD,44.10,44.10,42.70,44.00,44.00,44.65,,44.00,,,8000,350400.00,5,F1,1600,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5279,INE645S01016,ROLEXRINGS,EQ,,,,,ROLEX RINGS LIMITED,2535.00,2602.80,2478.75,2492.85,2499.00,2498.85,,2492.85,,,25257,64121871.40,6271,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16711,INE0LEX01011,SAHANA,SM,,,,,SAHANA SYSTEM LIMITED,1700.00,1700.00,1620.25,1641.00,1649.85,1705.50,,1641.00,,,53750,87445262.50,151,F1,250,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3800,IN0020210087,SGBJU29III,GB,,,,,2.5%GOLDBONDS2029SR-III,7310.00,7375.00,7310.00,7375.00,7375.00,7301.38,,7375.00,,,273,2004062.13,41,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20467,IN0020160126,SGBMAR25,GB,,,,,2.50%GOLDBONDS 2025TR-VII,7349.00,7350.00,7250.01,7299.99,7299.99,7360.00,,7299.99,,,75,546405.77,23,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17752,INE790G01031,SHILPAMED,EQ,,,,,SHILPA MEDICARE LTD,530.20,543.95,524.25,535.95,533.60,533.05,,535.95,,,226130,121044329.60,13676,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16933,INE841B01017,INDBANK,EQ,,,,,INDBANK MERCH BANK,50.00,50.00,48.01,48.57,48.79,49.27,,48.57,,,153953,7532632.41,1746,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21260,INE792X01016,TRANSWIND,SM,,,,,TRANSWIND INFRA LIMITED,24.15,24.15,24.15,24.15,24.15,24.15,,24.15,,,4000,96600.00,1,F1,4000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21478,INF789F1AUW9,UTINEXT50,EQ,,,,,UTIAMC - UTINEXT50,76.11,77.23,75.63,76.57,76.71,76.31,,76.57,,,123457,9454582.05,1086,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22803,INE0QWN01013,ZENITHDRUG,SM,,,,,ZENITH DRUGS LIMITED,66.85,67.00,62.90,63.40,63.90,66.75,,63.40,,,112000,7201040.00,66,F1,1600,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,12003,INE906B07EJ8,76NHAI31,NA,,,,,TAX FREE7.60% SR.IIB,1135.00,1135.00,1130.00,1131.00,1131.00,1131.00,,1131.00,,,2314,2618587.35,22,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10491,INE0LF301013,AGNI,SM,,,,,AGNI GREEN POWER LTD,60.00,60.50,56.85,57.10,58.10,59.85,,57.10,,,95000,5483500.00,37,F1,2500,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16758,INE0O4R01018,KDL,SM,,,,,KORE DIGITAL LIMITED,1325.00,1353.95,1305.00,1353.95,1353.95,1289.50,,1353.95,,,7300,9842860.00,50,F1,100,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18514,INE0O7A01017,PRAMARA,SM,,,,,PRAMARA PROMOTIONS LTD,170.10,170.10,161.60,164.00,164.00,170.10,,164.00,,,42000,6858400.00,21,F1,2000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19235,INE919H01018,IMFA,EQ,,,,,INDIAN METALS & FERRO,781.85,785.00,766.00,770.25,771.50,777.55,,770.25,,,96120,74360132.65,5942,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16915,INE342J01019,ZFCVINDIA,EQ,,,,,ZF COM VE CTR SYS IND LTD,17315.95,17485.00,17179.45,17277.15,17250.00,17315.95,,17277.15,,,2633,45613028.30,1205,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19203,IN0020160076,SGBNOV24,GB,,,,,2.50% GOLDBONDS2024 TR-VI,7293.49,7310.00,7250.11,7305.20,7307.00,7293.49,,7305.20,,,455,3319678.83,32,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,714,INE597J01018,SHALBY,EQ,,,,,SHALBY LIMITED,286.90,287.50,278.60,282.35,281.10,285.50,,282.35,,,156815,44261917.50,6756,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11359,INE680A01011,DHANBANK,EQ,,,,,DHANLAXMI BANK LIMITED,42.35,44.15,41.76,42.63,42.10,42.39,,42.63,,,1955717,83954569.70,6948,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13577,INE540H01012,VOLTAMP,EQ,,,,,VOLTAMP TRANSFORMERS LTD,11112.00,11859.90,11112.00,11729.30,11720.00,11125.90,,11729.30,,,34968,407926888.85,12925,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13987,INF209KB17D5,ABSLBANETF,EQ,,,,,BIRLASLAMC - ABSLBANETF,49.10,55.05,49.10,51.70,51.01,50.61,,51.70,,,902076,46217502.93,1803,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18264,INE0O3O01017,SEL,SM,,,,,SUNGARNER ENERGIES LTD,437.00,437.00,416.00,424.40,424.00,437.00,,424.40,,,10000,4249760.00,25,F1,400,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22242,IN0020200146,SGBJUL28IV,GB,,,,,2.50%GOLDBONDS2028SR-IV,7265.00,7374.95,7265.00,7326.83,7327.01,7319.70,,7326.83,,,185,1356010.81,47,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4421,INE741K01010,CREDITACC,EQ,,,,,CREDITACCESS GRAMEEN LTD,1493.80,1524.90,1485.00,1496.05,1489.00,1475.20,,1496.05,,,206462,309840170.40,15388,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1038,INE235A01022,FINCABLES,EQ,,,,,FINOLEX CABLES LTD,1608.00,1623.25,1552.00,1574.25,1574.00,1594.55,,1574.25,,,169268,267651341.45,11763,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1313,INE544A01019,HARRMALAYA,EQ,,,,,HARRISON MALAYALAM LTD,203.70,220.00,201.01,216.00,214.20,202.98,,216.00,,,397245,85238646.49,9648,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3496,INE338A01024,TIRUMALCHM,EQ,,,,,THIRUMALAI CHEMICALS LTD,313.90,325.10,311.25,321.70,322.60,307.55,,321.70,,,3225724,1022348667.10,46176,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17999,INE458F01011,UNITEDTEA,EQ,,,,,UNITED NILGIRI TEA LTD,390.00,409.50,381.00,390.05,385.50,388.55,,390.05,,,25421,10095131.65,1039,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16954,INE0L4V01013,VILINBIO,SM,,,,,VILIN BIO MED LIMITED,18.85,18.85,18.85,18.85,18.85,19.00,,18.85,,,4000,75400.00,1,F1,4000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17627,INE08S201019,YCCL,SM,,,,,YASONS CHEMEX CARE LTD,26.60,26.60,25.00,25.95,25.95,25.65,,25.95,,,36000,919950.00,12,F1,3000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,29312,INE031A07865,751HUDCO28,N5,,,,,7.51 NCD 16FEB28 TR1 SR2,1099.80,1099.90,1081.25,1091.06,1091.06,1097.99,,1091.06,,,1945,2129230.25,16,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15146,INE668F01031,JYOTHYLAB,EQ,,,,,JYOTHY LABS LIMITED,456.50,456.50,441.50,442.60,442.90,450.60,,442.60,,,529952,236435744.75,20411,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14908,INE291D01011,KDDL,EQ,,,,,KDDL LIMITED,2683.25,2720.00,2680.00,2707.45,2704.00,2681.20,,2707.45,,,13782,37184830.40,4314,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14957,INE387I01016,MAGNUM,EQ,,,,,MAGNUM VENTURES LTD.,50.61,53.08,50.56,53.08,53.08,50.56,,53.08,,,222749,11675998.65,1070,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8077,INF174KA1IB3,MIDCAP,EQ,,,,,KOTAKMAMC - KOTAKMID50,157.29,159.60,156.60,158.54,159.02,157.00,,158.54,,,46161,7288720.42,853,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10277,INE887E01022,NGLFINE,EQ,,,,,NGL FINE CHEM LIMITED,2404.55,2462.00,2350.00,2419.75,2424.00,2394.80,,2419.75,,,3819,9128029.65,1244,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9408,INE961O01016,RAINBOW,EQ,,,,,RAINBOW CHILDRENS MED LTD,1324.50,1327.35,1310.00,1320.55,1323.00,1309.95,,1320.55,,,173331,228162894.60,17607,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23565,INE0RJH01010,RBS,SM,,,,,RAMDEVBABA SOLVENT LTD,107.00,112.50,103.00,105.75,105.60,101.95,,105.75,,,204800,21965280.00,118,F1,1600,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22670,INE0J1F01024,RPTECH,EQ,,,,,RASHI PERIPHERALS LIMITED,344.20,344.90,331.50,333.00,333.20,342.00,,333.00,,,216407,72884576.10,8388,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,936,INE266Y01019,DPABHUSHAN,EQ,,,,,D. P. ABHUSHAN LIMITED,1249.55,1261.80,1220.05,1224.05,1224.95,1245.40,,1224.05,,,8857,10947687.35,1554,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11789,INE705X01026,GOYALALUM,BE,,,,,GOYAL ALUMINIUMS LIMITED,8.95,9.12,8.95,9.12,9.12,8.95,,9.12,,,106197,963985.08,339,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,467,INE795G01014,HDFCLIFE,EQ,,,,,HDFC LIFE INS CO LTD,596.85,605.00,591.80,601.20,600.40,598.35,,601.20,,,5120280,3073939167.65,94435,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16894,INE033L08270,TCHF30,NB,,,,,UN SE RE NCD 8.55% SR.VI,1033.02,1033.20,1033.02,1033.04,1033.20,1050.00,,1033.04,,,884,913210.08,12,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,27067,INE050M01012,VSSL,EQ,,,,,VARDHMAN SPC STEEL LTD,298.55,304.85,291.80,296.60,296.95,295.60,,296.60,,,103705,30954078.75,6085,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10310,INE898S01029,AURUM,EQ,,,,,AURUM PROPTECH LIMITED,143.95,157.40,143.95,147.98,147.63,143.89,,147.98,,,341137,51118299.67,5355,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7936,INE871C01038,AVANTIFEED,EQ,,,,,AVANTI FEEDS LIMITED,595.00,652.35,588.05,639.75,637.30,594.80,,639.75,,,6607227,4227173757.80,129816,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9902,INE02EZ01022,AXITA,EQ,,,,,AXITA COTTON LIMITED,22.40,23.00,22.25,22.54,22.57,22.15,,22.54,,,1550368,35138617.51,6063,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20314,INE740D01017,NRAIL,EQ,,,,,N R AGARWAL INDS LTD,460.00,463.15,453.00,456.60,455.00,452.70,,456.60,,,19616,8973913.25,1998,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15232,INE429F01012,SKIL,BE,,,,,SKIL INFRASTRUCTURE LTD.,5.55,5.69,5.55,5.69,5.69,5.42,,5.69,,,89211,507338.57,30,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4732,INE411D01015,SKMEGGPROD,EQ,,,,,SKM EGG PROD EXPORT(I) LT,248.00,254.81,247.00,249.34,251.60,247.36,,249.34,,,160426,40148535.25,8204,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20433,INE121A07RL4,CIFCZC25,ND,,,,,SEC RE NCD SR 2,991.82,1025.00,991.82,1010.11,1010.11,1010.00,,1010.11,,,55,55488.05,3,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,99,INE289S01013,CMMIPL,ST,,,,,CMM INFRAPROJECTS LIMITED,2.00,2.05,1.95,2.05,2.05,2.00,,2.05,,,132000,269250.00,34,F1,3000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13091,INE184H01027,EKC,EQ,,,,,EVEREST KANTO CYLINDERLTD,137.90,138.25,134.50,135.04,135.00,136.80,,135.04,,,577995,78639517.31,6482,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1614,INE0DNW01011,FAIRCHEMOR,EQ,,,,,FAIRCHEM ORGANICS LIMITED,1370.75,1410.00,1340.05,1396.05,1392.00,1370.75,,1396.05,,,21358,29412114.55,4825,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11872,INE101D01020,GRANULES,EQ,,,,,GRANULES INDIA LIMITED,461.00,477.00,455.20,474.00,473.95,461.75,,474.00,,,1366206,636590737.95,31329,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19543,INF179KC1981,HDFCGOLD,EQ,,,,,HDFC GOLD ETF,62.57,62.93,62.21,62.39,62.47,62.58,,62.39,,,848972,53002394.98,3355,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11260,INF179KC1DK8,HDFCVALUE,EQ,,,,,HDFCAMC - HDFCVALUE,131.00,131.65,130.80,131.36,131.49,130.99,,131.36,,,5391,708636.62,171,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15036,INE0MRE01011,INFINIUM,SM,,,,,INFINIUM PHARMACHEM LTD,229.00,229.50,215.50,218.85,221.50,225.50,,218.85,,,28500,6372400.00,47,F1,500,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20406,INE518X01015,CBAZAAR,SM,,,,,NET AVENUE TECHNOLOGIES L,16.80,17.45,16.80,16.85,16.85,17.20,,16.85,,,24000,408800.00,3,F1,8000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15266,INE576I01022,JKIL,EQ,,,,,JKUMAR INFR.LTD.,865.00,915.00,850.00,891.80,892.00,821.40,,891.80,,,1700410,1513587856.45,66905,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14786,INF769K01JU9,LOWVOL,EQ,,,,,MIRAEAMC - MANV30F,193.23,193.23,190.51,192.11,192.30,191.59,,192.11,,,1018,195610.68,53,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17963,INE239A01024,NESTLEIND,EQ,,,,,NESTLE INDIA LIMITED,2549.00,2555.00,2534.00,2550.35,2550.00,2542.50,,2550.35,,,259554,660900097.45,27613,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14304,INE684F01012,FSL,EQ,,,,,FIRSTSOURCE SOLU. LTD.,203.00,203.61,197.23,200.03,200.04,203.41,,200.03,,,2287985,455847762.44,23403,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8696,INE366I01010,VRLLOG,EQ,,,,,VRL LOGISTICS LIMITED,590.00,599.00,562.95,574.70,578.00,592.00,,574.70,,,150768,87647444.25,8034,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20188,INE956G01038,WABAG,EQ,,,,,VA TECH WABAG LTD,1131.70,1142.65,1107.00,1128.80,1130.95,1125.65,,1128.80,,,638210,717587583.75,30601,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21553,IN002023Y433,182D180724,TB,,,,,GOI TBILL 182D-18/07/24,99.01,99.01,99.01,99.01,99.01,99.01,,99.01,,,100,9901.00,1,F1,100,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7,INE769A01020,AARTIIND,EQ,,,,,AARTI INDUSTRIES LTD,680.00,692.00,675.00,690.45,689.00,675.75,,690.45,,,1358816,931791408.75,46207,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9385,INE195J01029,PNCINFRA,EQ,,,,,PNC INFRATECH LTD.,477.95,483.30,473.10,477.65,477.00,474.45,,477.65,,,1047682,500579837.10,30733,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14296,INE807F01027,SEQUENT,EQ,,,,,SEQUENT SCIENTIFIC LTD.,124.00,124.95,122.40,122.69,122.59,122.84,,122.69,,,687429,84761125.37,9200,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8308,IN0020180462,SGBJAN27,GB,,,,,2.50%GOLDBONDS2027SR-V,7350.00,7350.00,7200.11,7299.00,7299.00,7350.00,,7299.00,,,43,310959.92,11,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,834,IN0020200203,SGBOC28VII,GB,,,,,2.50%GOLDBONDS2028SR-VII,7291.00,7345.00,7291.00,7310.71,7319.00,7290.05,,7310.71,,,211,1542770.00,33,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4959,INE691Z01023,GANGAFORGE,BE,,,,,GANGA FORGING LIMITED,7.85,8.20,7.55,8.06,8.02,7.85,,8.06,,,397696,3217056.98,896,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14223,INE545H01011,TIIL,EQ,,,,,TECHNOCRAFT IND LTD,2711.35,2809.00,2674.10,2798.10,2809.00,2690.35,,2798.10,,,25373,70074217.15,5208,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19206,INE0OLS01010,VINYAS,SM,,,,,VINYAS INNOVATIVE TECH L,1244.00,1244.00,1160.05,1171.45,1170.10,1228.35,,1171.45,,,9200,10911400.00,44,F1,200,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11754,INE053F07835,753IRFC30,NJ,,,,,TAX FREE  7.53% SR. 103 A,1155.32,1157.99,1151.90,1151.90,1151.90,1155.32,,1151.90,,,1362,1574476.63,10,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20453,INE071F01012,APCL,EQ,,,,,ANJANI PORTLAND CEM LTD,201.00,205.86,200.05,203.49,203.60,199.20,,203.49,,,46716,9513587.65,2417,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,203,INE348A01023,ASHAPURMIN,EQ,,,,,ASHAPURA MINECHEM LTD,421.40,422.10,397.60,399.95,398.00,419.95,,399.95,,,313585,127769578.50,10356,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,12034,INE186H01022,BASML,EQ,,,,,BANNARI AM SPIN MILL LTD.,44.00,47.40,44.00,46.83,46.71,43.87,,46.83,,,412875,19065756.35,2300,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23804,INF209KB18D3,BSLGOLDETF,EQ,,,,,ADITYBIRLA SL GOLD ETF-GR,64.20,64.78,63.70,63.85,63.95,64.20,,63.85,,,537664,34486528.40,621,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1802,INE197A01024,JYOTISTRUC,EQ,,,,,JYOTI STRUCTURES LTD,26.80,27.54,25.85,27.53,27.54,26.23,,27.53,,,9538133,258511805.48,10370,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19692,INE00ER01015,ONDOOR,SM,,,,,ON DOOR CONCEPTS LIMITED,412.00,416.25,393.00,413.55,416.25,396.45,,413.55,,,91200,37760700.00,95,F1,600,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18429,IN0020160027,SGBAUG24,GB,,,,,2.75% GOLDBONDS2024TR-IV,7315.01,7350.00,7212.00,7340.74,7350.00,7297.13,,7340.74,,,193,1412730.03,67,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20542,INE0F3301020,SJLOGISTIC,SM,,,,,S J LOGISTICS (INDIA) LTD,489.95,489.95,456.35,466.45,469.00,478.70,,466.45,,,28500,13366575.00,57,F1,500,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23789,INE0RRU01016,IEML,SM,,,,,INDIAN EMULSIFIERS LTD,449.00,502.40,439.00,502.40,502.40,418.70,,502.40,,,315000,151694800.00,302,F1,1000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11022,INE00YB01017,ABINFRA,SM,,,,,A B INFRABUILD LIMITED,54.35,57.95,54.00,56.00,56.00,54.35,,56.00,,,282000,15652900.00,53,F1,2000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10453,INE836B01017,SATIN,EQ,,,,,SATIN CREDIT NET LTD,243.00,248.90,243.00,245.62,245.20,242.63,,245.62,,,386052,94878748.59,7155,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14172,INE0MM001019,SHERA,SM,,,,,SHERA ENERGY LIMITED,176.00,177.10,176.00,176.00,176.00,177.10,,176.00,,,5000,881100.00,5,F1,1000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9331,INE059B01024,SIMPLEXINF,BE,,,,,SIMPLEX INFRASTRUCTURES L,151.92,151.92,146.00,151.86,151.92,144.69,,151.86,,,303840,46020301.76,648,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22527,INE0SK801018,DELAPLEX,SM,,,,,DELAPLEX LIMITED,232.00,232.00,215.00,216.45,217.80,232.05,,216.45,,,55200,12176790.00,85,F1,600,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10417,INE600Y01019,DYCL,EQ,,,,,DYNAMIC CABLES LIMITED,619.90,619.90,580.15,588.20,587.00,610.10,,588.20,,,239407,141796267.75,16860,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8412,INE540A01017,GLFL,BE,,,,,GUJARAT LEASE FINANCING L,7.40,7.40,7.25,7.25,7.25,7.40,,7.25,,,4288,31247.60,24,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23888,INE0SQY01018,GSMFOILS,SM,,,,,GSM FOILS LIMITED,41.80,49.50,41.80,49.50,49.50,41.25,,49.50,,,628000,29553000.00,151,F1,4000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,25003,INE126M01010,YAARI,BE,,,,,YAARI DIGI INT SER LTD,10.76,10.97,10.35,10.59,10.56,10.76,,10.59,,,114073,1219227.09,316,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7750,INE253B01015,21STCENMGM,BE,,,,,21ST CENTURY MGMT SERVICE,56.86,56.86,56.86,56.86,56.86,55.75,,56.86,,,12820,728945.20,24,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15589,INE680Z01018,AVG,EQ,,,,,AVG LOGISTICS LIMITED,494.80,522.00,491.20,512.40,511.00,492.90,,512.40,,,81855,41639765.40,4790,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1597,INE177A01018,INGERRAND,EQ,,,,,INGERSOLL-RAND INDIA LTD,4633.70,4740.75,4584.50,4634.25,4635.00,4589.40,,4634.25,,,13886,64556385.00,4085,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23855,INF769K01LJ8,MIDSMALL,EQ,,,,,MIRAEAMC - MIDSMALL,52.26,53.70,52.19,52.40,52.46,52.26,,52.40,,,1134835,59440122.75,1212,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5060,INE01EO01010,SPECTRUM,SM,,,,,SPECTRUM ELECTRIC IND LTD,1860.00,1900.00,1799.95,1898.65,1900.00,1874.00,,1898.65,,,8125,15167712.50,53,F1,125,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4525,INE221B01012,DYNAMATECH,EQ,,,,,DYNAMATIC TECHNOLOGIES,7650.00,8049.90,7605.05,7874.85,7875.00,7553.65,,7874.85,,,16092,126871439.85,5290,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3499,INE081A01020,TATASTEEL,EQ,,,,,TATA STEEL LIMITED,183.80,184.60,180.60,181.12,181.25,183.15,,181.12,,,35032118,6379881671.57,295636,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22344,INF109KC17V7,ALPL30IETF,EQ,,,,,ICICIPRAMC - ICICIALPLV,28.99,29.37,28.70,28.81,28.85,28.81,,28.81,,,1085692,31267141.13,2359,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23396,INE0S7801010,ASPIRE,SM,,,,,ASPIRE & INNOVATIVE ADV L,98.90,99.00,95.00,97.30,97.85,92.50,,97.30,,,38000,3693700.00,19,F1,2000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5732,INF846K016C7,AXISCETF,EQ,,,,,AXISAMC - AXISCETF,114.51,115.00,114.30,114.51,114.51,114.12,,114.51,,,4099,470449.98,61,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16675,INE918I01026,BAJAJFINSV,EQ,,,,,BAJAJ FINSERV LTD.,1599.00,1604.90,1585.00,1597.95,1597.35,1591.75,,1597.95,,,1282756,2045039820.35,111193,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13439,INE397H01017,LOKESHMACH,BE,,,,,LOKESH MACHINES LTD,445.00,450.60,435.55,447.80,448.90,429.15,,447.80,,,178441,79920466.60,1570,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14385,INE063E01046,POCL,EQ,,,,,PONDY OXIDES & CHEM LTD,690.55,695.00,675.00,679.00,676.00,690.30,,679.00,,,28857,19653742.35,3405,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17399,INE0P1Q01015,SERVICE,SM,,,,,SERVICE CARE LIMITED,55.55,55.55,54.00,55.05,55.05,55.55,,55.05,,,14000,769200.00,7,F1,2000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13976,INE483C01032,TANLA,EQ,,,,,TANLA PLATFORMS LIMITED,970.00,977.30,952.05,956.15,957.50,967.70,,956.15,,,391442,376982408.10,18573,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,480,INE340A01012,BIRLACORPN,EQ,,,,,BIRLA CORPORATION LTD,1589.95,1625.95,1558.10,1563.05,1564.00,1574.20,,1563.05,,,218557,347289307.00,20050,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22472,INE0QEI01011,KONSTELEC,SM,,,,,KONSTELEC ENGINEERS LTD,202.85,204.00,193.00,194.95,195.90,196.25,,194.95,,,79000,15570950.00,75,F1,1000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11520,INE195Y01010,SECURCRED,EQ,,,,,SECUR CREDENTIALS LIMITED,13.50,13.50,13.32,13.32,13.32,14.03,,13.32,,,188486,2519711.67,450,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18244,INE677H01012,DEEPENR,EQ,,,,,DEEP ENE RESOURCES LTD,183.99,183.99,175.07,176.47,179.50,179.00,,176.47,,,10332,1838724.71,437,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6600,INE949P01018,GENUSPAPER,EQ,,,,,GENUS P&B LIMITED,21.95,22.29,21.01,21.14,21.46,21.77,,21.14,,,1278185,27198378.67,4136,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19731,INE517F01014,GPPL,EQ,,,,,GUJARAT PIPAVAV PORT LTD,202.75,206.90,201.21,202.21,202.45,201.09,,202.21,,,4567134,929206058.36,38591,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19698,INE262A01018,HMT,BZ,,,,,HMT LTD -,59.00,59.90,57.50,58.34,57.65,57.85,,58.34,,,26693,1554853.65,328,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14019,INE484C01030,TIDEWATER,EQ,,,,,TIDE WATER OIL LTD,1904.00,1928.00,1891.20,1908.60,1910.00,1903.00,,1908.60,,,36905,70407246.85,5198,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9158,INE794B01026,BALAJITELE,EQ,,,,,BALAJI TELEFILMS LIMITED.,68.05,68.95,64.17,66.03,64.17,67.90,,66.03,,,216422,14545529.87,2155,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1879,INE482D01024,CARYSIL,EQ,,,,,CARYSIL LIMITED,858.00,870.00,840.00,846.20,843.85,857.40,,846.20,,,85262,72697100.00,7522,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,29423,INE954E01012,MOHITIND,EQ,,,,,MOHIT INDUSTRIES LTD,23.70,23.71,22.16,22.84,22.80,23.26,,22.84,,,103979,2373268.85,369,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,357,INE298J01013,NAM-INDIA,EQ,,,,,NIPPON L I A M LTD,646.60,664.30,645.55,654.60,652.00,646.50,,654.60,,,988688,646359924.85,48070,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11386,INF109KC18U7,PVTBANIETF,EQ,,,,,ICICIPRAMC - ICICIBANKP,24.53,25.06,23.95,24.98,24.73,24.76,,24.98,,,7608222,189626259.42,3470,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16819,INF082J01028,QNIFTY,EQ,,,,,QUANTUM NIFTY 50 ETF,2518.01,2540.00,2518.01,2534.00,2534.00,2524.00,,2534.00,,,328,830880.14,44,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2003,IN0020200385,SGBJAN29X,GB,,,,,2.50%GOLDBONDS2029SR-X,7305.00,7331.01,7304.50,7330.59,7330.59,7444.00,,7330.59,,,79,578862.90,9,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,781,INE495A01022,DALMIASUG,EQ,,,,,DALMIA BHARAT SUG IN LTD,427.00,429.70,414.85,420.30,423.10,424.80,,420.30,,,178762,75487007.80,10026,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11606,INE742B01025,GUFICBIO,EQ,,,,,GUFIC BIOSCIENCES LTD.,352.40,366.80,352.40,354.90,354.55,356.85,,354.90,,,85222,30610107.95,4602,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18679,INE495S01016,HPL,EQ,,,,,HPL ELECTRIC & POWER LTD,440.00,492.00,431.50,486.75,486.00,437.35,,486.75,,,2546812,1201070466.45,79327,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15067,INE0N7W01012,BLAL,EQ,,,,,BEML LAND ASSETS LIMITED,292.70,306.00,282.65,299.65,298.50,290.45,,299.65,,,1444977,429862669.80,32392,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2839,INE961Y01015,MAHICKRA,SM,,,,,MAHICKRA CHEMICAL LIMITED,113.25,113.25,100.10,112.00,112.00,111.00,,112.00,,,11250,1144912.50,3,F1,750,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19061,INE522D01027,MANAPPURAM,EQ,,,,,MANAPPURAM FINANCE LTD,186.40,193.20,184.40,191.74,191.85,185.37,,191.74,,,12322616,2330889632.45,77632,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11427,INE155G01029,NDTV,EQ,,,,,NDTV LTD,236.75,236.75,231.84,232.64,232.41,235.15,,232.64,,,173056,40441867.66,4596,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10343,INE583V01021,RADHIKAJWE,EQ,,,,,RADHIKA JEWELTECH LIMITED,59.85,60.24,59.00,59.16,59.27,59.67,,59.16,,,271568,16167301.86,4152,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1231,INE880Y01017,SOLEX,SM,,,,,SOLEX ENERGY LIMITED,1475.00,1475.00,1400.00,1415.00,1420.90,1442.30,,1415.00,,,20200,28963130.00,89,F1,200,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,25634,INE122M01019,ESSARSHPNG,EQ,,,,,ESSAR SHIPPING LTD,46.30,49.14,45.16,49.14,49.14,44.68,,49.14,,,2602133,123441017.10,7280,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10515,INF789FB1X58,UTISENSETF,EQ,,,,,UTIAMC - UTISENSETF,844.39,844.39,829.87,834.87,837.11,831.72,,834.87,,,1684,1406702.58,159,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3776,INE0FLR01028,IWEL,EQ,,,,,INOX WIND ENERGY LIMITED,7150.00,7280.15,7010.05,7097.55,7060.00,7094.75,,7097.55,,,14286,101881069.65,2440,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8632,INF174KA1IY5,LOWVOL1,EQ,,,,,KOTAKMAMC - KOTAKLOVOL,19.44,19.54,19.06,19.46,19.48,19.36,,19.46,,,727618,14185644.80,403,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17702,INF109KC10W0,MIDSELIETF,EQ,,,,,ICICI PRUD MIDCAP SEL ETF,17.53,17.53,17.16,17.29,17.25,17.19,,17.29,,,181631,3135439.44,1064,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3672,INE624Z01016,SOLARA,EQ,,,,,SOLARA ACTIVE PHA SCI LTD,435.55,441.25,428.00,429.95,430.90,435.55,,429.95,,,64169,27762662.50,4404,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,12108,INF179KC1HZ7,HDFCPVTBAN,EQ,,,,,HDFCAMC - HDFCPVTBAN,25.44,25.44,24.80,25.18,25.18,25.03,,25.18,,,3156514,79453174.69,1492,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19113,INE851I01011,UDS,EQ,,,,,UPDATER SERVICES LIMITED,295.00,299.95,288.85,290.30,291.90,293.85,,290.30,,,134063,39268960.90,9375,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16865,IN0020230051,73GS2053,GS,,,,,GOI LOAN  7.3% 2053,103.00,103.00,102.31,103.00,103.00,105.11,,103.00,,,45190,4651929.69,45,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17419,INF769K01KR3,BANKETF,EQ,,,,,MIRAEAMC - BANKETF,502.91,507.98,502.80,505.48,504.82,502.86,,505.48,,,19993,10116824.59,174,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,625,INE055A01016,CENTURYTEX,EQ,,,,,CENTURY TEXTILES LTD,2258.75,2396.60,2236.00,2358.90,2359.95,2245.45,,2358.90,,,836813,1947060905.85,52251,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13515,INE474L01016,OMKARCHEM,BZ,,,,,OMKAR SPL CHEM LTD,7.24,7.24,6.65,6.85,6.85,6.91,,6.85,,,11632,79801.93,41,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20257,INF754K01SF3,ESILVER,EQ,,,,,EDELAMC - ESILVER,90.01,91.40,90.00,90.10,90.10,90.00,,90.10,,,41812,3771281.82,162,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14606,INE855C01015,WEBELSOLAR,BE,,,,,WEBSOL ENERGY SYSTEM LTD,643.00,643.00,602.00,615.15,619.00,628.25,,615.15,,,139859,87144470.25,3096,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19761,INE982B01027,ADFFOODS,EQ,,,,,ADF FOODS LIMITED,227.45,228.92,221.90,223.33,223.70,227.09,,223.33,,,174667,39019066.42,5956,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8595,INE523B01011,AKSHOPTFBR,BE,,,,,AKSH OPTIFIBRE  LTD,8.87,8.89,8.51,8.66,8.72,8.78,,8.66,,,207494,1802060.00,434,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15034,INE193E01025,BAJAJELEC,EQ,,,,,BAJAJ ELECT.LTD,1050.00,1075.00,1046.20,1066.65,1065.00,1040.95,,1066.65,,,149554,159653609.45,13500,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20261,INE202E01016,IREDA,EQ,,,,,INDIAN RENEWABLE ENERGY,180.20,181.76,177.71,178.03,178.00,179.11,,178.03,,,14305706,2562478440.05,125147,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,12847,INE506W01012,KRISHANA,EQ,,,,,KRISHANA PHOSCHEM LIMITED,289.55,299.00,287.05,289.85,288.15,287.55,,289.85,,,115093,33831636.60,4501,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2112,INE882A01013,MARALOVER,EQ,,,,,MARAL OVERSEAS LTD,73.51,74.49,70.01,71.65,71.00,73.51,,71.65,,,27730,1991596.71,673,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10738,INE881D01027,OFSS,EQ,,,,,ORACLE FIN SERV SOFT LTD.,9550.00,9879.00,9522.25,9641.85,9650.50,9510.70,,9641.85,,,623177,6051070312.40,73814,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14310,INE00IK01029,OSWALSEEDS,BE,,,,,SHREEOSWAL S AND CHE LTD,26.89,27.09,25.70,26.70,26.60,26.87,,26.70,,,34274,912532.61,258,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5960,IN0020180249,SGBOCT26,GB,,,,,2.50%GOLDBONDS2026SR-II,7280.00,7497.00,7280.00,7497.00,7497.00,7280.00,,7497.00,,,23,169175.70,6,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13776,INE017A01032,GESHIP,EQ,,,,,THE GE SHPG.LTD,1227.95,1253.30,1215.90,1227.15,1230.00,1215.80,,1227.15,,,1214053,1497592703.25,48797,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10876,INF179KC1DI2,HDFCSILVER,EQ,,,,,HDFCAMC - HDFCSILVER,87.99,87.99,86.31,86.65,86.79,86.48,,86.65,,,358365,31119637.08,1454,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,236,INE021A01026,ASIANPAINT,EQ,,,,,ASIAN PAINTS LIMITED,2921.60,2928.00,2905.00,2918.50,2920.00,2921.60,,2918.50,,,741098,2161437869.10,57204,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15156,INE314G01014,KALYANIFRG,EQ,,,,,KALYANI FORGE LIMITED,465.10,552.60,465.10,552.60,552.60,460.50,,552.60,,,18961,9992598.95,1116,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,12686,INE900L01010,MBAPL,EQ,,,,,MADHYA BHARAT AGRO P. LTD,230.50,241.15,229.39,240.27,239.00,229.39,,240.27,,,71525,17014985.88,1381,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,993,INE295A01018,EVERESTIND,EQ,,,,,EVEREST INDUSTRIES LTD,1095.65,1174.65,1089.35,1142.00,1144.90,1095.65,,1142.00,,,37142,42287878.50,5067,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11549,INE435C01024,TEXINFRA,EQ,,,,,TEXMACO INFRA & HOLDG LTD,139.45,140.54,135.26,136.23,135.80,139.14,,136.23,,,1238384,170530839.45,9133,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23714,INE0S3D01016,WINSOL,SM,,,,,WINSOL ENGINEERS LIMITED,548.95,592.00,501.10,535.70,530.00,518.40,,535.70,,,376000,209041920.00,232,F1,1600,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5212,INE477L08147,10IIFL28,N4,,,,,UNSEC RE NCD 10% SR.I,995.00,995.00,994.00,994.00,994.00,1009.00,,994.00,,,150,149105.00,5,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15303,INE863I01016,BANG,EQ,,,,,BANG OVERSEAS LTD.,47.07,47.95,45.63,46.52,46.26,47.07,,46.52,,,5818,272192.52,138,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15248,INE641C01019,KAVVERITEL,BE,,,,,KAVVERI TEL. LTD.,18.44,18.44,18.44,18.44,18.44,18.08,,18.44,,,12838,236732.72,39,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18564,INE010V01017,LTTS,EQ,,,,,L&T TECHNOLOGY SER. LTD.,4845.80,4895.00,4836.20,4863.25,4863.00,4845.80,,4863.25,,,102589,498823001.25,13697,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18866,INE885E01034,MAZDA,EQ,,,,,MAZDA LIMITED,1418.15,1467.00,1398.20,1426.30,1442.80,1397.20,,1426.30,,,23564,33822539.05,4332,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2709,INE864I01014,MTARTECH,EQ,,,,,MTAR TECHNOLOGIES LIMITED,1897.00,1943.90,1862.80,1911.45,1911.00,1862.80,,1911.45,,,1261230,2412334457.50,58452,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3772,INE210A01017,WILLAMAGOR,EQ,,,,,WILLIAMSON MAGOR,39.00,39.80,38.31,38.89,38.99,39.12,,38.89,,,29151,1146234.27,575,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11798,INE835G01018,ALLSEC,EQ,,,,,ALLSEC TECHNOLOGIES LTD,1155.00,1234.00,1155.00,1203.45,1204.00,1163.10,,1203.45,,,145046,174574073.70,15142,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20642,INE247D01039,JINDWORLD,EQ,,,,,JINDAL WORLDWIDE LTD,368.00,373.10,360.05,364.05,366.00,368.80,,364.05,,,29023,10569838.90,3594,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9480,INE0J1Y01017,LICI,EQ,,,,,LIFE INSURA CORP OF INDIA,1066.85,1085.00,1051.40,1056.50,1057.00,1066.85,,1056.50,,,4276266,4552225255.25,105671,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11218,INE0CDK01019,MAKS,SM,,,,,MAKS ENERGY SOL INDIA LTD,57.00,57.00,57.00,57.00,57.00,54.30,,57.00,,,16500,940500.00,9,F1,1500,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13522,INE553C01016,NECCLTD,EQ,,,,,NORTH EAST CARRY CORP LTD,27.25,27.40,26.21,26.27,26.32,26.83,,26.27,,,359429,9564830.13,1713,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2442,INE163A01018,NOCIL,EQ,,,,,NOCIL LIMITED,270.00,283.00,267.65,276.15,276.90,268.95,,276.15,,,3152536,876267737.00,47189,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17029,INE619A01035,PATANJALI,EQ,,,,,PATANJALI FOODS LIMITED,1483.55,1505.00,1460.00,1467.25,1465.00,1483.55,,1467.25,,,268880,397475152.65,14793,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6843,INE017W01010,SMLT,EQ,,,,,SARTHAK METALS LIMITED,209.00,213.59,203.85,206.20,205.00,208.72,,206.20,,,90948,18897263.24,2724,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11543,INE591G01017,COFORGE,EQ,,,,,COFORGE LIMITED,5211.00,5300.00,5162.00,5273.10,5275.00,5201.75,,5273.10,,,399967,2092895274.40,45287,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23066,INE0L9R01028,GOPAL,EQ,,,,,GOPAL SNACKS LIMITED,325.00,342.40,325.00,337.05,335.00,323.95,,337.05,,,518462,174713309.80,7870,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23761,IN002024X086,91D150824,TB,,,,,GOI TBILL 91D-15/08/24,98.54,98.65,98.54,98.65,98.65,98.45,,98.65,,,700,69032.00,5,F1,100,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23819,IN002024X094,91D230824,TB,,,,,GOI TBILL 91D-23/08/24,98.65,98.80,98.25,98.80,98.80,98.65,,98.80,,,42200,4157130.00,16,F1,100,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10285,INE193B01039,AYMSYNTEX,EQ,,,,,AYM SYNTEX LIMITED,95.30,98.25,95.00,95.24,95.00,95.45,,95.24,,,41669,3998951.56,913,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6501,INE864K01010,IRIS,BE,,,,,IRIS BUSINESS SERV LTD,220.00,220.01,220.00,220.01,220.01,220.00,,220.01,,,28570,6285585.47,122,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,385,INE766P01016,MAHLOG,EQ,,,,,MAHINDRA LOGISTIC LIMITED,467.45,472.00,463.00,470.30,470.40,467.35,,470.30,,,220903,103579451.70,9114,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13955,INE074B01023,PARACABLES,BE,,,,,PARAMOUNT COMM LTD,75.60,76.10,73.50,74.10,74.40,74.86,,74.10,,,686097,51218234.36,3863,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,25358,INE457L01011,PGEL,EQ,,,,,PG ELECTROPLAST LTD,2975.35,3028.80,2912.55,3007.10,3018.00,2943.45,,3007.10,,,159474,475188469.80,12425,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,128,INE450U01017,ROUTE,EQ,,,,,ROUTE MOBILE LIMITED,1530.00,1571.00,1510.95,1557.45,1570.00,1530.75,,1557.45,,,57869,88775196.70,8261,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13598,INE818A01017,SELAN,EQ,,,,,SELAN EXPLO. TECH LTD,769.90,769.90,721.25,727.40,726.85,770.55,,727.40,,,218751,161718183.80,14570,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4422,INE061A01014,INDIANCARD,EQ,,,,,INDIAN CARD CLOTHING CO.,269.20,273.55,261.10,262.20,262.35,269.20,,262.20,,,7386,1946207.70,453,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18581,INE732A01036,KIRLOSBROS,EQ,,,,,KIRLOSKAR BROTHERS LTD,2198.95,2243.15,2128.10,2177.10,2192.00,2180.00,,2177.10,,,161114,353494718.15,16238,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8075,INE00R701025,DALBHARAT,EQ,,,,,DALMIA BHARAT LIMITED,1895.00,1899.00,1873.00,1889.00,1885.50,1882.35,,1889.00,,,305111,575367864.80,18476,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19525,INE886A01014,IITL,EQ,,,,,INDUSTRIAL INV TRUST LTD,174.00,174.00,167.22,169.77,169.62,167.37,,169.77,,,6967,1186156.68,326,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11605,INE788B01028,INDSWFTLTD,BE,,,,,IND-SWIFT LIMITED,22.70,22.70,21.25,21.81,22.09,22.28,,21.81,,,29200,638414.87,208,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9117,INE716B01029,TIPSINDLTD,EQ,,,,,TIPS INDUSTRIES LIMITED,461.25,467.45,442.05,446.05,444.00,461.25,,446.05,,,455046,205124034.50,20285,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18021,INE03HW01020,VLEGOV,BE,,,,,VL E GOV AND IT SOL LTD,62.01,65.46,60.00,65.46,65.46,62.35,,65.46,,,712874,46017523.02,1289,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20856,INE565L01011,ZEELEARN,BE,,,,,ZEE LEARN LIMITED,7.83,7.83,7.83,7.83,7.83,7.68,,7.83,,,261484,2047419.72,172,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9921,INE914E01040,ALANKIT,EQ,,,,,ALANKIT LIMITED,21.27,21.27,20.65,20.69,20.68,20.90,,20.69,,,631416,13148506.46,2689,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,144,INE850D01014,GODREJAGRO,EQ,,,,,GODREJ AGROVET LIMITED,595.00,630.00,591.15,606.40,605.95,586.95,,606.40,,,1852033,1140149004.60,61481,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21348,INE0O7401018,IBLFL,SM,,,,,IBL FINANCE LIMITED,55.00,56.45,54.05,54.50,54.50,54.90,,54.50,,,26000,1429300.00,13,F1,2000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15178,INE763I01026,TRIL,BE,,,,,TRANS & RECTI. LTD,798.35,815.00,769.00,781.90,783.30,795.35,,781.90,,,325855,253728329.10,10367,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3546,INE690A01028,TTKPRESTIG,EQ,,,,,TTK PRESTIGE LTD,755.00,763.05,743.60,757.85,757.95,752.15,,757.85,,,105370,79675324.70,12791,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10366,INE275F01019,UNIVAFOODS,BE,,,,,UNIVA FOODS LIMITED,7.61,7.61,7.61,7.61,7.61,7.61,,7.61,,,4715,35881.15,9,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10751,INE733E07JW2,762NTPC35F,ND,,,,,TFB 7.62% 2035 SR. 3B,1216.01,1216.01,1216.01,1216.01,1216.01,1224.00,,1216.01,,,48,58368.48,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14064,INE855F01042,ASMS,EQ,,,,,BARTRONICS INDIA LIMITED,17.48,18.09,17.48,17.48,17.48,17.84,,17.48,,,166575,2918727.69,653,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8654,INF247L01BL0,MOLOWVOL,EQ,,,,,MOTILALAMC - MOLOWVOL,37.01,37.87,37.01,37.40,37.87,37.13,,37.40,,,7279,271299.69,124,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22488,INF789F1AZD8,NIFITETF,EQ,,,,,UTIAMC - NIFITETF,345.01,352.80,342.00,350.19,350.07,348.74,,350.19,,,6137,2136895.40,130,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6782,INE567A01028,NIPPOBATRY,EQ,,,,,INDO-NATIONAL LIMITED,577.05,591.45,567.00,574.55,574.45,577.00,,574.55,,,19885,11450101.80,2266,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11612,INE0MLZ01019,PHANTOMFX,SM,,,,,PHANTOM DIGITAL EFF LTD,403.85,403.85,388.05,390.25,390.00,392.80,,390.25,,,72300,28662135.00,191,F1,300,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13209,IN0020190115,SGBSEP27,GB,,,,,2.50%GOLDBONDS2027SR-IV,7320.00,7399.90,7320.00,7379.00,7379.00,7320.00,,7379.00,,,36,265180.30,8,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14222,INE627H01017,CTE,BE,,,,,CAMBRIDGE TECH ENTER LTD,94.00,94.00,88.50,89.24,90.30,89.84,,89.24,,,23858,2134683.38,176,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14938,INF769K01KF8,GSEC10YEAR,EQ,,,,,MIRAEAMC - MAGS813ETF,26.26,26.50,26.01,26.49,26.50,26.56,,26.49,,,5662,148566.66,57,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,24292,INE764D01017,VSTTILLERS,EQ,,,,,VST TILLERS TRACTORS LTD,3892.00,4167.45,3892.00,4148.95,4150.00,3917.95,,4148.95,,,30984,126321682.85,6222,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6921,IN0020070069,828GS2027,GS,,,,,GOI LOAN 8.28% 2027,107.00,107.00,107.00,107.00,107.00,107.00,,107.00,,,2,214.00,2,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22785,INE05DH01017,ATMASTCO,SM,,,,,ATMASTCO LIMITED,285.35,285.35,277.25,285.35,285.35,271.80,,285.35,,,59200,16867840.00,66,F1,800,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23027,INE572G01025,LANCORHOL,EQ,,,,,LANCOR HOLDINGS LIMITED,46.80,47.00,44.00,45.12,45.20,45.81,,45.12,,,101279,4607771.72,849,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5455,IN0020210129,SGBAUG29V,GB,,,,,2.50%GOLDBONDS2029SR-V,7400.00,7400.00,7331.05,7390.00,7390.00,7400.00,,7390.00,,,80,591497.00,15,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8394,INE03KJ01013,SHIGAN,SM,,,,,SHIGAN QUANTUM TECH LTD,113.50,113.50,105.50,105.50,105.50,108.75,,105.50,,,9000,976500.00,6,F1,1500,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,715,INE492A01029,HEUBACHIND,EQ,,,,,HEUBACH COLORANTS IND LTD,402.30,405.00,391.85,393.25,395.00,398.95,,393.25,,,42506,16899963.85,3418,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6833,IN0020010081,1018GS2026,GS,,,,,GOI LOAN 10.18% 2026,107.87,115.90,107.82,115.90,115.90,113.50,,115.90,,,100,10790.33,3,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19349,INE860H07IP2,78ABFL33,N4,,,,,SEC RE NCD 7.80% SR V,1070.00,1070.00,1070.00,1070.00,1070.00,1000.00,,1070.00,,,10,10700.00,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6156,INE738V01013,ARTNIRMAN,EQ,,,,,ART NIRMAN LIMITED,66.70,66.70,61.06,62.80,63.00,65.25,,62.80,,,13893,878857.40,362,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6863,INE411U01027,BAJAJHCARE,EQ,,,,,BAJAJ HEALTHCARE LIMITED,315.65,320.00,311.65,315.95,317.00,315.55,,315.95,,,91417,28778369.15,5546,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18889,INE907A01026,KSL,EQ,,,,,KALYANI STEELS LIMITED,838.00,854.50,830.00,844.20,843.70,831.15,,844.20,,,62621,52703832.80,4967,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10971,INE0G1D01014,MEGAFLEX,SM,,,,,MEGA FLEX PLASTICS LTD,35.00,36.00,35.00,36.00,36.00,36.75,,36.00,,,6000,213000.00,2,F1,3000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8506,INF204KB1V68,MID150BEES,EQ,,,,,NIP IND ETF MIDCAP 150,215.90,215.90,212.24,213.45,213.60,212.23,,213.45,,,482581,102822054.80,8571,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14299,INE134E01011,PFC,EQ,,,,,POWER FIN CORP LTD.,512.50,512.60,504.50,507.75,507.30,510.05,,507.75,,,12494967,6353407490.45,148623,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2254,INE528S07128,925ERFL28,N6,,,,,SEC RED NCD 9.25% SR. VI,914.80,931.26,900.00,906.25,906.00,915.00,,906.25,,,144,131521.98,7,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14040,INE321N07301,945IFSL25,N4,,,,,SEC RE NCD 9.45% SR.I,970.00,970.00,965.00,965.00,965.00,970.00,,965.00,,,20,19350.00,2,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15204,INE298I01015,ARIES,EQ,,,,,ARIES AGRO LTD.,247.50,270.00,244.06,266.83,267.50,245.00,,266.83,,,444715,116095579.24,11555,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3251,INE439T01012,NITIRAJ,BE,,,,,NITIRAJ ENGINEERS LTD,238.50,238.50,235.94,238.50,238.50,240.76,,238.50,,,8808,2092172.96,95,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,12978,INF277K010X4,NPBET,EQ,,,,,TATAAML - NPBET,255.70,256.65,253.39,255.87,256.65,254.08,,255.87,,,1295,329623.38,54,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,12231,INE321D01016,OCCL,EQ,,,,,ORIENTAL CARBN & CHEM LTD,788.00,802.95,768.55,778.95,785.00,768.40,,778.95,,,169501,133751160.65,11281,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,117,INE338Y01016,OMFURN,SM,,,,,OMFURN INDIA LIMITED,65.35,65.35,65.10,65.10,65.10,65.45,,65.10,,,7200,469680.00,3,F1,2400,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11983,INE231F01020,SASKEN,EQ,,,,,SASKEN TECHNOLOGIES LTD,1530.95,1564.80,1520.90,1557.30,1562.65,1530.95,,1557.30,,,31361,48456395.75,3189,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3742,IN0020210053,SGBMAY29I,GB,,,,,2.5%GOLDBONDS2029SR-I,7275.00,7431.00,7261.01,7386.59,7430.00,7257.26,,7386.59,,,2371,17414017.80,181,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7325,INE843D01027,DCMSRIND,EQ,,,,,DCM SHRIRAM IND LTD,237.80,242.50,231.47,235.27,235.34,236.64,,235.27,,,319372,74945977.27,9096,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,12124,INE966A01022,DOLATALGO,EQ,,,,,DOLAT ALGOTECH LIMITED,144.00,145.44,140.30,141.71,142.00,142.92,,141.71,,,581661,82826896.49,8750,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11471,INE369A01029,EXCELINDUS,EQ,,,,,EXCEL INDUSTRIES LTD,1181.00,1238.00,1179.60,1205.65,1223.95,1191.50,,1205.65,,,80333,97460248.95,8762,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14858,INF174KA1HJ8,GOLD1,EQ,,,,,KOTAK GOLD ETF,61.45,61.45,60.63,60.73,60.85,61.04,,60.73,,,442860,26939890.80,2392,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2303,INE066F01020,HAL,EQ,,,,,HINDUSTAN AERONAUTICS LTD,5460.10,5567.00,5389.50,5533.45,5530.00,5200.55,,5533.45,,,9934132,54420973992.25,512608,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14309,INE562A01011,INDIANB,EQ,,,,,INDIAN BANK,543.00,544.20,536.90,540.05,540.20,540.70,,540.05,,,1044883,564456888.65,28715,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14547,INE353A01023,NDLVENTURE,EQ,,,,,NDL VENTURES LIMITED,95.05,102.50,94.49,101.45,100.48,94.69,,101.45,,,65008,6412109.47,693,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22799,INE586O01011,DEEM,SM,,,,,DEEM ROLL TECH LIMITED,93.40,95.10,90.10,92.10,92.95,90.55,,92.10,,,34000,3133450.00,25,F1,1000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,958,INE042A01014,ESCORTS,EQ,,,,,ESCORTS KUBOTA LIMITED,4292.10,4353.20,4272.00,4302.10,4294.25,4292.10,,4302.10,,,255721,1105182100.30,28738,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11192,IN0020220078,SGBAUG30,GB,,,,,2.50%GOLDBONDS2030SR-II,7415.00,7569.99,7377.00,7430.00,7430.00,7418.33,,7430.00,,,373,2766957.80,77,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7098,IN0020210228,SGBD29VIII,GB,,,,,2.50%GOLDBONDS2029SR-VIII,7268.00,7400.00,7268.00,7380.00,7380.00,7341.61,,7380.00,,,117,861330.40,24,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21427,INE924D01017,THEINVEST,EQ,,,,,THE INVEST TRUST OF IND L,147.00,147.00,141.75,141.95,142.20,143.65,,141.95,,,16337,2337347.96,420,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10889,INE0J6801010,KORE,SM,,,,,JAY JALARAM TECHNO LTD,567.00,578.00,549.00,575.15,573.00,549.00,,575.15,,,28500,16082550.00,52,F1,500,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13668,INE378D01032,MADHUCON,BE,,,,,MADHUCON PROJECTS LTD.,10.48,10.90,10.06,10.13,10.48,10.55,,10.13,,,99289,1030183.45,217,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9576,INE263W01010,MAHESHWARI,EQ,,,,,MAHESHWARI LOGISTICS LTD.,66.90,66.90,64.51,65.04,65.60,64.28,,65.04,,,27613,1803398.17,336,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7979,INF769K01IB1,MAKEINDIA,EQ,,,,,MIRAEAMC - MAMFGETF,150.19,150.19,148.59,149.03,149.05,148.54,,149.03,,,148938,22203464.66,1295,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13198,INF109KC19O8,COMMOIETF,EQ,,,,,ICICIPRAMC - ICICICOMMO,93.11,93.21,92.04,92.51,92.80,92.58,,92.51,,,185864,17184102.17,1444,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,29008,INE105A01035,TVSHLTD,EQ,,,,,TVS HOLDINGS LIMITED,11986.00,12150.00,11825.00,11980.40,11938.90,11984.70,,11980.40,,,2589,30919473.60,1682,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18921,INE200M01021,VBL,EQ,,,,,VARUN BEVERAGES LIMITED,1645.00,1671.00,1620.00,1624.90,1625.50,1639.25,,1624.90,,,2046723,3364288425.40,103322,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13536,INE632C01026,VIDHIING,EQ,,,,,VIDHI SPCLTY F INGRDNTS L,474.40,474.40,452.00,460.85,465.00,468.10,,460.85,,,51597,23710599.70,4846,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5855,INE148I07KN1,889IHFL26,NS,,,,,SEC RE NCD 9.25% SR.VII,1005.25,1007.55,1005.25,1007.55,1007.55,1005.25,,1007.55,,,20,20128.00,5,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,342,INE596I01012,CAMS,EQ,,,,,COMPUTER AGE MNGT SER LTD,3610.00,3661.70,3527.60,3649.25,3636.00,3577.60,,3649.25,,,244567,881837361.35,22450,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9570,INE00UG01014,KHFM,SM,,,,,KHFM HOS FAC MANA SER LTD,80.00,80.50,77.00,77.00,77.00,78.15,,77.00,,,12400,981150.00,4,F1,3100,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23650,INE414G01012,MUTHOOTFIN,EQ,,,,,MUTHOOT FINANCE LIMITED,1773.80,1781.80,1742.00,1748.70,1751.95,1770.00,,1748.70,,,269465,473073475.05,31036,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14722,INE0OK701014,NIRMAN,SM,,,,,NIRMAN AGRI GENTICS LTD,214.40,220.00,202.20,208.10,208.10,214.40,,208.10,,,82800,17318520.00,122,F1,600,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3494,INE0GGX23010,PGINVIT,IV,,,,,POWERGRID INFRA. INVITS,96.30,96.38,95.52,96.02,96.00,96.05,,96.02,,,601468,57703836.58,7353,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14613,INE0O1M01015,QFIL,SM,,,,,QUALITY FOILS (INDIA) LTD,125.95,126.00,124.80,124.80,124.80,123.80,,124.80,,,4000,502750.00,3,F1,1000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6913,INE760W01015,RPPL,EQ,,,,,RAJSHREE POLYPACK LTD,75.10,75.10,73.01,73.97,73.25,75.08,,73.97,,,75645,5595267.96,638,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18136,INE920A01037,DOLPHIN,BE,,,,,DOLPHIN OFF ENT (IND) L,745.00,758.45,727.10,732.70,732.50,765.35,,732.70,,,9751,7141591.50,749,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4040,INE158B01016,EIMCOELECO,EQ,,,,,EIMCO ELECON (INDIA) LTD,2140.00,2153.75,2025.90,2050.25,2069.60,2132.50,,2050.25,,,9622,19861508.90,831,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1008,INE188A01015,FACT,EQ,,,,,FACT LTD,784.40,885.00,772.00,866.80,860.00,779.90,,866.80,,,9810914,8307837832.50,224759,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11492,INE0DGC01025,SWASTIK,SM,,,,,SWASTIK PIPE LIMITED,74.40,74.40,69.55,69.90,69.90,72.95,,69.90,,,98400,7012440.00,64,F1,1200,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17534,INE002S01010,MGL,EQ,,,,,MAHANAGAR GAS LTD.,1465.85,1489.20,1457.50,1471.65,1467.70,1465.85,,1471.65,,,377713,556692080.90,21106,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10585,INF109KC17C7,MOM30IETF,EQ,,,,,ICICIPRAMC - ICICIMOM30,36.82,37.33,36.81,36.96,37.05,36.82,,36.96,,,1478320,54567438.99,4363,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,507,INE335X01014,PULZ,SM,,,,,PULZ ELECTRONICS LIMITED,101.00,103.85,98.65,100.05,99.95,100.55,,100.05,,,32000,3227900.00,26,F1,1000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19877,INE919I01024,RADIOCITY,EQ,,,,,MUSIC BROADCAST LIMITED,16.67,16.90,16.45,16.56,16.48,16.63,,16.56,,,443660,7385028.00,1885,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15082,INE919I04010,RADIOCITY,P1,,,,,MUSIC BROADCAST LIMITED,102.00,103.00,101.50,102.00,103.00,102.00,,102.00,,,11759,1199159.50,24,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4184,INE495C01010,SANGAMIND,EQ,,,,,SANGAM (INDIA) LTD,455.00,455.00,432.10,434.20,434.00,449.75,,434.20,,,37028,16406582.65,4810,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3375,INE335A01020,SURYAROSNI,EQ,,,,,SURYA ROSHNI LTD,624.00,628.00,607.80,613.10,615.00,621.80,,613.10,,,207155,127202714.45,11809,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13376,INE786F01031,UTTAMSUGAR,EQ,,,,,UTTAM SUGAR MILLS LTD.,374.80,374.80,356.05,359.40,360.70,372.05,,359.40,,,226409,81899323.10,9857,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8067,INE614X07381,1049DLSL25,NX,,,,,SEC RE NCD 10.49% SR.VII,999.00,999.00,999.00,999.00,999.00,996.00,,999.00,,,47,46953.00,3,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1922,INE237A01028,KOTAKBANK,EQ,,,,,KOTAK MAHINDRA BANK LTD,1718.60,1724.65,1703.25,1719.40,1721.40,1717.20,,1719.40,,,5707330,9782259639.05,193650,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22428,INE0CG601016,MAXIND,EQ,,,,,MAX INDIA LIMITED,309.00,312.45,298.05,312.45,312.45,297.60,,312.45,,,167395,51907219.00,3127,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21705,INE456Z01021,MEDIASSIST,EQ,,,,,MEDI ASSIST HEALTH SER L,579.95,592.90,572.25,574.05,574.00,561.15,,574.05,,,479933,278317180.10,18646,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11637,INE658G01014,SALSTEEL,BE,,,,,S.A.L. STEEL LTD.,21.65,21.65,21.65,21.65,21.65,21.23,,21.65,,,38816,840366.40,101,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20616,INE712B01010,SUPERHOUSE,EQ,,,,,SUPERHOUSE LIMITED,214.96,219.04,213.62,217.14,215.50,215.04,,217.14,,,14405,3109858.35,684,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20719,IN002023Z406,364D191224,TB,,,,,GOI TBILL 364D-19/12/24,96.56,96.56,96.56,96.56,96.56,95.90,,96.56,,,100,9656.00,1,F1,100,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19368,INE0QG301017,CANARYS,SM,,,,,CANARYS AUTOMATIONS LTD,48.00,49.15,47.80,48.25,48.50,47.60,,48.25,,,108000,5230800.00,26,F1,4000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13285,INE774D01024,M&MFIN,EQ,,,,,M&M FIN. SERVICES LTD,301.90,313.00,296.05,307.70,309.00,298.95,,307.70,,,8218251,2532207259.65,80553,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20050,INE774D08MG3,M&MFIN,N3,,,,,UNSECURED NCD,2169.00,2169.00,2169.00,2169.00,2169.00,1995.00,,2169.00,,,1,2169.00,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17152,INF109KC11W8,MIDCAPIETF,EQ,,,,,ICICIPRAMC - ICICIM150,21.49,21.49,21.11,21.31,21.30,21.20,,21.31,,,811149,17269310.85,2261,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18908,INE572E01012,PNBHOUSING,EQ,,,,,PNB HOUSING FIN LTD.,837.40,903.25,832.95,864.80,864.80,832.95,,864.80,,,4434697,3903919572.45,137433,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8175,INE976T01013,SAGARDEEP,EQ,,,,,SAGARDEEP ALLOYS LIMITED,29.50,29.50,28.60,28.88,29.04,29.17,,28.88,,,20189,586132.96,306,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8806,INE00LM01029,SONAMLTD,EQ,,,,,SONAM LIMITED,40.50,40.60,39.22,40.18,40.50,40.09,,40.18,,,22646,911284.13,360,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1348,INE158A01026,HEROMOTOCO,EQ,,,,,HERO MOTOCORP LIMITED,5824.00,5894.55,5736.70,5754.85,5768.00,5804.20,,5754.85,,,527069,3057336531.30,55218,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21770,INE765G01017,ICICIGI,EQ,,,,,ICICI LOMBARD GIC LIMITED,1731.00,1784.00,1729.95,1745.25,1745.90,1730.90,,1745.25,,,3501765,6096573302.50,105202,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3475,INE152A01029,THERMAX,EQ,,,,,THERMAX LTD,5417.40,5419.00,5232.00,5257.80,5242.00,5311.90,,5257.80,,,64774,343515509.75,15879,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8882,INF277KA1364,TNIDETF,EQ,,,,,TATAAML - TNIDETF,82.41,83.14,82.31,82.64,82.73,82.32,,82.64,,,66790,5522601.96,993,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,526,INE029A01011,BPCL,EQ,,,,,BHARAT PETROLEUM CORP  LT,635.00,635.00,626.40,630.90,631.60,626.65,,630.90,,,7942475,5010178647.00,119589,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16192,INE07S101020,PAVNAIND,EQ,,,,,PAVNA INDUSTRIES LIMITED,542.10,542.10,521.10,522.55,524.00,537.25,,522.55,,,13825,7282717.80,709,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2492,INE01II01013,SILGO,EQ,,,,,SILGO RETAIL LIMITED,33.71,35.41,33.25,33.39,33.40,33.92,,33.39,,,27806,935624.26,305,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11233,INE495B01038,SUVEN,EQ,,,,,SUVEN LIFE SCIENCES LTD,99.10,99.99,95.90,96.31,96.05,99.03,,96.31,,,203528,19820983.85,2336,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9354,INE586B01026,TAJGVK,EQ,,,,,TAJ GVK HOTELS & RESORTS,348.50,352.40,341.20,348.90,348.20,346.55,,348.90,,,286571,99155317.05,10345,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14208,INE886H01027,TV18BRDCST,EQ,,,,,TV18 BROADCAST LIMITED,44.35,44.52,42.70,43.00,43.10,43.96,,43.00,,,8026363,349348081.12,18397,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3787,INE075A01022,WIPRO,EQ,,,,,WIPRO LTD,481.00,493.00,480.05,491.85,491.55,477.50,,491.85,,,15935492,7811945829.15,242174,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7975,INE804IA7014,1015ECL29,NR,,,,,SEC RED NCD 10.15% SR. VI,1004.90,1005.00,1000.00,1000.00,1000.00,1007.00,,1000.00,,,268,269081.70,7,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17927,INE462A01022,BAYERCROP,EQ,,,,,BAYER CROPSCIENCE LTD,6139.80,6280.00,6068.15,6131.70,6149.95,6107.70,,6131.70,,,36010,223056508.05,8837,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3435,INE676A01027,BBOX,EQ,,,,,BLACK BOX LIMITED,267.00,269.90,260.87,268.15,266.55,264.81,,268.15,,,370444,98626547.92,7961,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10939,INF732E01045,JUNIORBEES,EQ,,,,,NIP IND ETF JUNIOR BEES,770.79,770.80,755.30,768.89,769.00,764.40,,768.89,,,271496,208646349.86,12993,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14068,INE229C01021,SAGCEM,EQ,,,,,SAGAR CEMENTS LIMITED,254.00,262.99,250.62,255.23,256.50,254.05,,255.23,,,364704,93593787.16,9369,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11796,INE05X901010,HPIL,EQ,,,,,HINDPRAKASH INDUSTRY LTD,147.98,162.77,147.98,162.71,161.70,147.98,,162.71,,,22305,3568442.45,577,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1530,INE323C01030,INDIANHUME,EQ,,,,,INDIAN HUME PIPE CO. LTD.,388.85,396.50,376.00,382.35,382.50,384.50,,382.35,,,360760,138471614.85,16941,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17635,INE768C01010,ZYDUSWELL,EQ,,,,,ZYDUS WELLNESS LIMITED,1862.20,1879.70,1841.00,1846.10,1845.00,1849.80,,1846.10,,,28165,52238355.60,4411,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21861,INE070Y01015,INNOVATIVE,SM,,,,,INNOVATIVE TYRES & TUBES,6.40,6.45,5.85,6.00,5.95,6.20,,6.00,,,228000,1373250.00,71,F1,3000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3908,INE309M01012,PREMIERPOL,EQ,,,,,PREMIER POLYFILM LTD,231.00,231.00,217.00,218.76,218.98,223.83,,218.76,,,69440,15298694.92,2935,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13451,INE703B01027,RATNAMANI,EQ,,,,,RATNAMANI MET & TUB LTD.,3434.20,3434.60,3390.00,3420.45,3429.00,3403.50,,3420.45,,,58281,198302827.90,6929,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21091,INE460H01021,STARCEMENT,EQ,,,,,STAR CEMENT LIMITED,225.80,225.80,218.60,219.24,219.75,223.08,,219.24,,,473879,104479417.60,12491,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21339,INE503B01021,STEELXIND,EQ,,,,,STEEL EXCHANGE INDIA LTD,13.59,13.60,13.00,13.10,13.17,13.41,,13.10,,,5488627,72679536.98,10263,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19,INE189B01011,STYRENIX,EQ,,,,,STYRENIX PERFORMANCE LTD,2179.05,2192.85,2077.65,2130.40,2125.00,2176.10,,2130.40,,,49956,106241329.50,8909,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11536,INE467B01029,TCS,EQ,,,,,TATA CONSULTANCY SERV LT,3826.05,3842.00,3795.05,3815.10,3819.00,3832.05,,3815.10,,,1774045,6775333799.50,126236,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1811,INE437B01014,KAKATCEM,EQ,,,,,KAKATIYA CEM SUGAR &IND L,230.00,232.18,224.71,225.32,225.00,229.96,,225.32,,,10621,2407010.12,429,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9288,INE00Z501029,KRITIKA,EQ,,,,,KRITIKA WIRES LIMITED,19.91,20.63,19.91,20.32,20.40,19.91,,20.32,,,890870,18083891.45,2723,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5938,INE950M01013,MONTECARLO,EQ,,,,,MONTE CARLO FASHIONS LTD.,594.00,609.00,586.20,597.05,600.00,589.15,,597.05,,,49083,29092398.85,3525,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15032,INF204KB16I7,PSUBNKBEES,EQ,,,,,NIP IND ETF PSU BANK BEES,83.01,84.00,82.55,83.18,83.24,83.01,,83.18,,,2076008,173107699.48,9184,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,827,INE501A01019,DEEPAKFERT,EQ,,,,,DEEPAK FERTILIZERS & PETR,599.90,623.60,593.60,619.55,619.60,593.60,,619.55,,,1850265,1133756760.55,55300,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1607,INE925Y01036,GODHA,EQ,,,,,GODHA CABCON INSULAT LTD,0.85,0.87,0.84,0.87,0.87,0.83,,0.87,,,16347149,14050671.16,3542,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1403,INE345A01011,HINDOILEXP,EQ,,,,,HINDUSTAN OIL EXPLORATION,200.00,203.75,195.16,195.84,195.93,190.94,,195.84,,,4532838,904342868.27,43715,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3411,INE670A01012,TATAELXSI,EQ,,,,,TATA ELXSI LIMITED,7327.25,7362.50,7275.00,7289.70,7290.00,7268.00,,7289.70,,,94020,686693001.25,17264,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17256,INE155C01010,ALBERTDAVD,EQ,,,,,ALBERT DAVID LIMITED,1307.95,1307.95,1268.05,1294.55,1295.00,1287.95,,1294.55,,,13073,16805232.75,2143,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22365,INF109KC16I6,ITIETF,EQ,,,,,ICICIPRAMC - ICICITECH,36.88,37.22,36.72,37.07,37.10,36.88,,37.07,,,628722,23328080.89,2217,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19691,INE863T01013,JITFINFRA,EQ,,,,,JITF INFRALOGISTICS LTD,919.00,934.00,865.50,881.95,884.50,890.80,,881.95,,,51825,46348344.15,1908,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10577,INE001B01026,KRBL,EQ,,,,,KRBL LIMITED,313.40,315.20,303.60,304.90,304.50,310.20,,304.90,,,3670268,1126603401.50,42628,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8866,INE102B01014,CHOICEIN,EQ,,,,,CHOICE INTERNATIONAL LTD,375.85,375.85,371.00,372.55,374.00,370.00,,372.55,,,438937,163654157.70,6795,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1681,INE043C01018,IVP,EQ,,,,,IVP LTD,217.95,217.95,201.20,206.50,206.95,218.14,,206.50,,,94736,19589377.05,2491,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2294,INE153A01019,MTNL,EQ,,,,,MAHANAGAR TELEPHONE NIGAM,42.19,44.37,40.96,42.99,42.90,41.98,,42.99,,,9363357,400589723.50,30127,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21704,INE385W01011,DCAL,EQ,,,,,DISHMAN CARBO AMCIS LTD,175.60,178.90,171.91,175.66,174.95,175.57,,175.66,,,497045,86861778.77,9529,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15179,INE738I01010,ECLERX,EQ,,,,,ECLERX SERVICES LTD,2392.20,2449.00,2364.95,2369.30,2369.00,2380.15,,2369.30,,,77198,185013200.40,11538,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18142,INE753K01015,EMMBI,EQ,,,,,EMMBI INDUSTRIES LIMITED,103.90,105.88,102.72,103.72,104.00,103.90,,103.72,,,36546,3806236.93,816,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6579,INE02NC01014,FINOPB,EQ,,,,,FINO PAYMENTS BANK LTD,287.80,292.00,283.85,285.05,285.00,284.95,,285.05,,,48544,13952849.45,2903,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2316,INE578A01017,HEIDELBERG,EQ,,,,,HEIDELBERGCEMENT (I) LTD,220.00,220.00,216.04,217.59,217.70,219.26,,217.59,,,150986,32852744.58,7080,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7645,INE477L07AM1,IIFLZC25C,N8,,,,,SEC RE NCD 0% SR.II,1167.21,1167.21,1167.21,1167.21,1167.21,1166.20,,1167.21,,,50,58360.50,2,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6656,INE417T01026,POLICYBZR,EQ,,,,,PB FINTECH LIMITED,1386.25,1404.50,1351.75,1365.15,1365.00,1372.05,,1365.15,,,826217,1128836349.75,42802,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7177,INE0CLI01024,RATEGAIN,EQ,,,,,RATEGAIN TRAVEL TECHN LTD,751.00,781.35,734.55,778.25,776.00,734.10,,778.25,,,907466,690938003.20,41432,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15121,INE00CE01017,SVLL,EQ,,,,,SHREE VASU LOGISTICS LTD,217.73,238.10,214.10,230.22,238.00,217.74,,230.22,,,31223,6970952.08,1944,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8608,INE0GMR01016,SWARAJ,SM,,,,,SWARAJ SUITING LIMITED,223.40,236.00,218.00,229.65,236.00,215.00,,229.65,,,37000,8326550.00,35,F1,1000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15414,INE615H01020,TITAGARH,EQ,,,,,TITAGARH RAIL SYSTEMS LTD,1498.00,1523.90,1470.10,1496.15,1501.20,1483.05,,1496.15,,,2238313,3348061375.65,79527,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7927,INE583L01014,AGSTRA,EQ,,,,,AGS TRANSACT TECH LTD,81.49,87.85,75.25,87.85,87.85,79.87,,87.85,,,4404027,361667460.44,24468,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1838,INE036D01028,KARURVYSYA,EQ,,,,,KARUR VYSYA BANK LTD,206.00,215.00,205.55,213.89,213.44,208.28,,213.89,,,4794488,1021490356.54,41026,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4847,INE967H01017,KIMS,EQ,,,,,KRISHNA INST OF MED SCI L,2053.15,2065.70,2006.70,2040.10,2050.00,2036.70,,2040.10,,,163980,331600140.25,5778,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20167,INE0PDJ01013,ROXHITECH,SM,,,,,ROX HI TECH LIMITED,123.00,132.00,123.00,128.00,128.00,122.45,,128.00,,,164800,21091760.00,103,F1,1600,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2969,INE623A01011,SAKHTISUG,EQ,,,,,SAKTHI SUGARS LTD,42.50,43.00,40.31,40.67,40.74,41.83,,40.67,,,1796221,74343196.98,8745,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11852,INE713B01026,SURYALAXMI,EQ,,,,,SURYALAKSHMI COT MIL LTD,73.00,73.00,71.00,71.28,71.32,71.70,,71.28,,,21491,1538770.30,501,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,641,INE016M01021,DNAMEDIA,EQ,,,,,DILIGENT MEDIA CORP LTD.,5.49,5.54,5.38,5.54,5.54,5.04,,5.54,,,308968,1704583.47,280,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23822,INE0S6S01017,HOACFOODS,SM,,,,,HOAC FOODS INDIA LIMITED,194.90,207.00,185.00,203.00,200.00,187.25,,203.00,,,96000,18757950.00,30,F1,3000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4953,INE737B01033,ADROITINFO,EQ,,,,,ADROIT INFOTECH LIMITED,19.95,19.98,18.07,19.04,18.89,19.03,,19.04,,,76220,1452009.57,445,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23159,INE0R9401019,AVPINFRA,SM,,,,,AVP INFRACON LIMITED,150.70,150.70,133.05,137.40,137.90,147.80,,137.40,,,484800,67738160.00,273,F1,1600,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2859,INE301A01014,RAYMOND,EQ,,,,,RAYMOND LTD,2490.00,2518.00,2470.00,2488.30,2492.00,2487.50,,2488.30,,,116953,291493235.75,13455,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,25786,INE879E01037,KANANIIND,EQ,,,,,KANANI INDUSTRIES LTD,3.14,3.19,3.08,3.15,3.16,3.07,,3.15,,,2145816,6703936.87,2580,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,896,INE745B01028,KHAICHEM,EQ,,,,,KHAITAN CHEM & FERT LTD,66.55,70.51,65.55,68.23,68.30,66.37,,68.23,,,581056,39243993.77,8446,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19158,INE0PW501021,NEWJAISA,SM,,,,,NEWJAISA TECHNOLOGIES LTD,95.20,97.70,90.00,91.20,91.50,94.20,,91.20,,,70500,6477825.00,45,F1,1500,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10637,INE260D01016,OLECTRA,EQ,,,,,OLECTRA GREENTECH LIMITED,1760.45,1820.00,1751.50,1796.85,1800.00,1757.15,,1796.85,,,1024750,1834139395.75,51347,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19675,INE336H01023,GAYAPROJ,BZ,,,,,GAYATRI PROJECTS LTD,6.75,7.30,6.71,7.03,7.00,7.07,,7.03,,,468714,3177451.53,275,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10925,INE233A01035,GODREJIND,EQ,,,,,GODREJ INDUSTRIES LTD,832.00,832.40,810.70,819.80,820.55,825.85,,819.80,,,215519,176252586.60,12775,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3626,INF109KC1Q72,HEALTHIETF,EQ,,,,,ICICIPRAMC - ICICIPHARM,127.92,130.25,126.64,127.63,127.80,127.93,,127.63,,,110640,14079280.79,1033,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18151,INE395N01027,TVSSCS,EQ,,,,,TVS SUPPLY CHAIN SOL L,176.00,176.60,174.10,174.68,174.70,174.71,,174.68,,,1271406,222724235.35,20642,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,438,INE257A01026,BHEL,EQ,,,,,BHEL,308.50,310.60,303.35,305.60,305.70,305.70,,305.60,,,20245612,6203833002.75,203071,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10590,INE970D01010,LOYALTEX,EQ,,,,,LOYAL TEXTILE MILLS LTD,611.70,621.95,588.40,594.75,598.45,604.05,,594.75,,,1812,1088408.05,287,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22377,INE027H01010,MAXHEALTH,EQ,,,,,MAX HEALTHCARE INS LTD,928.00,928.25,900.00,903.05,902.00,927.90,,903.05,,,937534,851004908.80,36103,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4014,INE725A01022,NAVA,EQ,,,,,NAVA LIMITED,649.70,702.00,639.30,697.30,697.95,643.05,,697.30,,,965257,661599816.20,15496,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14672,INE048G01026,NAVINFLUOR,EQ,,,,,NAVIN FLUORINE INT. LTD,3535.80,3606.00,3535.75,3599.70,3597.50,3545.25,,3599.70,,,157434,562889833.40,18795,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7838,INF277K015R5,NETF,EQ,,,,,TATAAML - NETF,246.56,252.48,246.56,250.35,250.05,248.93,,250.35,,,4464,1115952.30,288,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,24043,INE236Y20038,NGIL-RE2,BE,,,,,NAKODA GROUP OF IND LTD,12.71,13.97,12.00,12.22,12.35,12.71,,12.22,,,58889,724262.23,333,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13188,INE330H01018,RCOM,BE,,,,,RELIANCE COMMUNICATIONS L,2.12,2.12,2.10,2.12,2.12,2.02,,2.12,,,4462126,9459639.76,3496,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,25724,INE895B01021,RUPA,EQ,,,,,RUPA & COMPANY LTD,272.85,273.74,265.83,267.71,267.20,270.81,,267.71,,,124906,33466987.05,4160,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13642,IN0020220110,SGBDE30III,GB,,,,,2.50%GOLDBONDS2030SR-III,7506.00,7506.00,7431.00,7487.40,7490.00,7505.99,,7487.40,,,214,1599432.14,70,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4693,INE810G01011,SHYAMMETL,EQ,,,,,SHYAM METALICS AND ENGY L,653.25,675.95,651.55,671.70,673.50,653.25,,671.70,,,1419376,943785773.25,25513,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15141,INE259A01022,COLPAL,EQ,,,,,COLGATE PALMOLIVE LTD.,2972.10,2979.00,2929.00,2945.70,2940.00,2952.60,,2945.70,,,371522,1096891312.95,28841,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11027,INE344S01016,INFOBEAN,EQ,,,,,INFOBEANS TECHNO. LTD.,510.00,510.00,467.50,471.80,472.90,499.05,,471.80,,,136548,66270482.70,12863,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11624,INE806C01018,TIL,BZ,,,,,TIL LTD,263.80,263.80,263.80,263.80,263.80,258.65,,263.80,,,9287,2449910.60,44,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7800,INE0IJY01014,TIMESCAN,SM,,,,,TIMESCAN LOGISTICS IND L,64.50,64.90,61.25,61.30,61.30,64.45,,61.30,,,16000,1007000.00,8,F1,2000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16996,INE065J01024,TPHQ,EQ,,,,,TEAMO PRODUCTIONS HQ LTD,1.18,1.21,1.16,1.19,1.19,1.16,,1.19,,,11696162,13928277.37,3744,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8893,INE694A01020,UNITECH,BZ,,,,,UNITECH LIMITED,11.94,11.94,11.13,11.13,11.19,11.72,,11.13,,,9117172,102773678.65,6651,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3607,INE279A01012,UNIVCABLES,EQ,,,,,UNIVERSAL CABLES LTD,751.35,772.00,736.60,760.35,765.00,748.90,,760.35,,,45653,34617601.15,5026,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23107,IN002023Y524,182D120924,TB,,,,,GOI TBILL 182D-12/09/24,98.23,98.23,98.00,98.19,98.19,97.98,,98.19,,,5100,499842.00,4,F1,100,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19760,INE148I07PY7,990IHFL26,N7,,,,,SEC RE NCD 9.90% SR IV,1010.11,1010.11,1010.11,1010.11,1010.11,1035.00,,1010.11,,,50,50505.50,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,24225,INE131B01039,RELAXO,EQ,,,,,RELAXO FOOT LTD.,834.00,836.85,826.05,831.65,832.95,834.10,,831.65,,,82017,68076683.90,11757,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3078,INE631A01022,SHANTIGEAR,EQ,,,,,SHANTHI GEARS LTD,555.00,556.20,537.30,540.95,541.00,547.80,,540.95,,,37708,20560180.80,4099,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,31138,INE453B01029,COMPUSOFT,EQ,,,,,COMPUCOM SOFTWARE LTD,30.00,30.29,29.26,29.42,29.35,30.07,,29.42,,,115203,3392891.61,1050,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,24395,INE726L01019,DELPHIFX,BE,,,,,DELPHI WORLD MONEY LTD,209.84,209.84,209.84,209.84,209.84,199.85,,209.84,,,17386,3648278.24,115,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7791,INE481Z01011,UNIINFO,EQ,,,,,UNIINFO TELECOM SERVI LTD,39.99,40.90,38.51,39.22,38.80,39.08,,39.22,,,52205,2088721.76,374,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23234,INE861A01058,VISESHINFO,BZ,,,,,VISESH INFOTECNICS LTD,0.38,0.39,0.37,0.39,0.39,0.38,,0.39,,,17887655,6924413.68,8486,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,31040,INE906B07CB9,830NHAI27,N2,,,,,BOND 8.30% PA TAX FREE S2,1129.99,1130.00,1128.40,1129.99,1130.00,1128.07,,1129.99,,,63,71178.61,6,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6197,INE530B07161,842IIFL26,NL,,,,,SEC RE NCD 8.42% SR.V,944.00,944.00,935.99,944.00,944.00,944.00,,944.00,,,880,824854.36,17,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23928,INE148I07TE1,965IHFL26A,ZB,,,,,SEC RE NCD 9.65% SR I,950.00,950.00,950.00,950.00,950.00,970.00,,950.00,,,67,63650.00,4,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19233,INE09EO01013,AARTISURF,EQ,,,,,AARTI SURFACTANTS LIMITED,687.85,692.00,675.00,675.85,676.70,686.65,,675.85,,,19651,13398229.90,2149,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,12121,INE09EO04017,AARTISURF,P1,,,,,AARTI SURFACTANTS LIMITED,233.00,233.00,201.00,215.00,201.00,237.50,,215.00,,,40,8600.00,4,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13587,INE731H01025,ACE,EQ,,,,,ACTION CONST EQUIP LTD,1490.00,1532.00,1463.25,1476.90,1482.20,1476.90,,1476.90,,,747807,1117306244.25,44773,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14418,INE006I01046,ASTRAL,EQ,,,,,ASTRAL LIMITED,2270.10,2297.80,2251.00,2257.20,2255.00,2269.45,,2257.20,,,360927,820371115.90,34138,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2489,INE763G01038,ISEC,EQ,,,,,ICICI SECURITIES LIMITED,714.80,724.95,714.80,723.80,724.95,714.80,,723.80,,,279905,201699735.70,8537,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5622,INE686A01026,ITDCEM,EQ,,,,,ITD CEMENTATION INDIA LTD,472.50,497.70,472.50,493.85,493.00,469.70,,493.85,,,1723886,837480361.25,32762,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10440,INE326A01037,LUPIN,EQ,,,,,LUPIN LIMITED,1608.95,1613.85,1572.20,1581.45,1582.95,1604.10,,1581.45,,,1347849,2135100059.35,65453,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15219,INE529D01014,PATINTLOG,EQ,,,,,PATEL INT. LOG. LTD,23.33,23.33,22.50,22.53,22.52,22.91,,22.53,,,439103,10006841.17,1847,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18417,INE0N2P01017,RISHABH,EQ,,,,,RISHABH INSTRUMENTS LTD,424.00,456.20,424.00,444.95,446.35,423.10,,444.95,,,498801,219711247.00,17156,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3363,INE195A01028,SUPREMEIND,EQ,,,,,SUPREME INDUSTRIES LTD,6079.25,6254.70,6023.20,6156.40,6135.00,6039.55,,6156.40,,,176022,1085799491.30,37474,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22628,IN002023Y466,182D080824,TB,,,,,GOI TBILL 182D-08/08/24,98.95,98.95,98.95,98.95,98.95,98.59,,98.95,,,100,9895.00,1,F1,100,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13852,INE530B07310,865IIFL28,NS,,,,,SEC RE NCD 8.65% SR.V,916.90,916.90,905.00,910.27,908.00,917.00,,910.27,,,864,782965.51,13,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11483,INE018A01030,LT,EQ,,,,,LARSEN & TOUBRO LTD.,3708.00,3710.00,3675.00,3689.20,3689.00,3687.80,,3689.20,,,1936792,7155863443.90,125205,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2841,INE576O01020,LXCHEM,EQ,,,,,LAXMI ORGANIC INDUS LTD,252.50,253.70,247.81,249.03,249.00,251.96,,249.03,,,764401,190621992.52,17079,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15051,INE0N7S01010,MOS,SM,,,,,MOS UTILITY LIMITED,175.20,178.95,172.00,172.05,172.00,171.80,,172.05,,,34400,6012920.00,40,F1,800,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9051,INE277C01012,REGENCERAM,BE,,,,,REGENCYCERAMICS-LTD,38.50,39.78,38.50,39.78,39.78,39.00,,39.78,,,3347,130195.00,14,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,31234,INE839M01018,SCHNEIDER,EQ,,,,,SCHNEIDER ELECTRIC INFRA,835.10,919.00,826.00,882.30,887.00,810.10,,882.30,,,1016885,888810434.80,49513,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5575,IN0020210145,SGBSEP29VI,GB,,,,,2.5%GOLDBONDS2029SR-VI,7339.00,7350.00,7300.00,7330.00,7330.00,7313.70,,7330.00,,,808,5921602.02,79,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19752,INE0Q9Q01017,SHANTHALA,SM,,,,,SHANTHALA FMCG PRODUCTS L,62.00,71.90,62.00,71.90,71.90,61.05,,71.90,,,6000,419280.00,5,F1,1200,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3252,INE147A01011,SPIC,EQ,,,,,SPIC LTD,80.05,83.50,78.43,82.90,82.65,79.71,,82.90,,,4731998,384472586.31,29612,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,881,INE089A01023,DRREDDY,EQ,,,,,DR. REDDY S LABORATORIES,6048.00,6062.00,5980.00,5991.25,5988.00,6085.25,,5991.25,,,615397,3695217307.00,56922,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11223,INE691A01018,UCOBANK,EQ,,,,,UCO BANK,57.00,57.76,56.00,56.26,56.15,56.80,,56.26,,,8672742,493352712.12,27677,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3812,INE256A01028,ZEEL,EQ,,,,,ZEE ENTERTAINMENT ENT LTD,164.70,165.09,159.59,160.92,160.17,163.98,,160.92,,,11578858,1875582150.13,53223,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9810,INE0BWX01014,AETHER,EQ,,,,,AETHER INDUSTRIES LIMITED,869.95,889.00,860.05,885.75,883.00,854.90,,885.75,,,281681,246397433.70,10007,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1633,INE571A01038,IPCALAB,EQ,,,,,IPCA LABORATORIES LTD,1175.00,1187.90,1160.50,1162.85,1164.30,1181.35,,1162.85,,,524432,611249843.45,21673,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13756,INE637H01024,SHIVAMAUTO,EQ,,,,,SHIVAM AUTO.LTD,41.00,41.00,39.22,39.74,39.90,39.93,,39.74,,,132499,5285522.01,1046,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2289,INE461D01028,HLEGLAS,EQ,,,,,HLE GLASCOAT LIMITED,446.00,461.90,446.00,451.70,456.50,447.20,,451.70,,,183115,83458414.00,10925,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18831,INE747K01017,TARAPUR,BE,,,,,TARAPUR TRANSFORMERS LTD,14.18,14.18,14.18,14.18,14.18,13.51,,14.18,,,84670,1200620.60,78,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17016,INE530B07336,835IFL25,NV,,,,,SEC RE NCD 8.35% SR.I,990.85,990.85,955.55,970.22,955.55,965.00,,970.22,,,60,58419.50,4,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14889,INE022I01019,ASIANTILES,EQ,,,,,ASIAN GRANITO IND. LTD.,74.79,81.65,74.60,78.80,79.00,74.66,,78.80,,,7886495,625881736.26,32635,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1627,INE473A01011,LINDEINDIA,EQ,,,,,LINDE INDIA LIMITED,9288.00,9750.00,9212.50,9267.65,9279.95,9262.40,,9267.65,,,201027,1907637215.00,34115,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9553,INE00F201020,PRUDENT,EQ,,,,,PRUDENT CORP ADV SER LTD,1893.40,1950.00,1831.20,1854.75,1844.00,1865.40,,1854.75,,,25653,47793977.25,5549,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4522,INE529F01035,SIGIND,EQ,,,,,SIGNET INDUSTRIES LIMITED,87.75,89.09,85.62,87.33,87.05,87.30,,87.33,,,67264,5855281.14,1428,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7390,INE07RO01027,SUPRIYA,EQ,,,,,SUPRIYA LIFESCIENCE LTD,402.50,404.50,394.20,397.70,397.00,398.35,,397.70,,,209906,83603311.05,8107,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11987,INE483B01026,ICIL,EQ,,,,,INDO COUNT INDUSTRIES LTD,381.00,384.05,372.10,373.70,373.10,381.00,,373.70,,,228412,86274571.95,14193,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23117,INE342T07478,10NFL25,N9,,,,,SEC RE NCD 10.00% SR. I,1001.00,1001.00,985.00,985.00,985.00,981.00,,985.00,,,14,13854.00,3,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23712,INE338I07123,97MOFSL34,N7,,,,,SEC RE NCD 9.70% SR VIII,1095.00,1095.00,1020.00,1020.00,1020.00,1038.00,,1020.00,,,101,103095.00,2,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,335,INE787D01026,BALKRISIND,EQ,,,,,BALKRISHNA IND. LTD,3240.60,3362.00,3240.60,3345.60,3348.00,3240.60,,3345.60,,,470456,1563075362.95,37055,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,426,INE561C01019,BHARATGEAR,EQ,,,,,BHARAT GEARS LTD.,113.40,114.95,112.35,113.14,113.05,112.85,,113.14,,,48211,5466258.32,968,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4010,INE362A01016,PVP,EQ,,,,,PVP VENTURES LIMITED,29.06,29.89,28.41,28.68,28.45,28.99,,28.68,,,452362,13174123.08,2425,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3351,INE044A01036,SUNPHARMA,EQ,,,,,SUN PHARMACEUTICAL IND L,1522.60,1522.85,1510.20,1520.95,1518.00,1516.00,,1520.95,,,1478241,2243541300.60,55280,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,27161,INE704H01022,CINELINE,EQ,,,,,CINELINE INDIA LIMITED,135.90,135.90,130.05,130.07,130.05,132.94,,130.07,,,46587,6094882.01,679,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,817,INE500A01029,DCW,EQ,,,,,DCW LTD,59.30,59.40,57.55,58.01,58.35,59.03,,58.01,,,3900928,227123478.03,16014,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10859,INE0JS101016,DREAMFOLKS,EQ,,,,,DREAMFOLKS SERVICES LTD,481.05,486.00,479.00,480.00,480.00,480.95,,480.00,,,217393,104611585.60,10229,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13810,INE08ZM01014,GREENPANEL,EQ,,,,,GREENPANEL INDUSTRIES LTD,321.35,327.70,313.00,317.90,320.10,321.05,,317.90,,,487934,155200794.20,19173,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13303,INE059901020,IEL,EQ,,,,,INDIABULLS ENT LTD,13.09,13.24,12.77,12.85,12.85,13.09,,12.85,,,194987,2522934.92,767,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4747,INE092B01025,INDNIPPON,EQ,,,,,INDIA NIPPON ELECT  LTD,808.00,828.65,802.00,805.55,804.90,792.20,,805.55,,,172632,140696743.20,12802,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5945,INE00F301010,UWCSL,SM,,,,,ULTRA WIRING CONN SYS LTD,88.00,88.00,88.00,88.00,88.00,92.55,,88.00,,,2000,176000.00,1,F1,2000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20936,INE146L01010,KIRLOSENG,EQ,,,,,KIRLOSKAR OIL ENG LTD,1355.00,1429.65,1303.00,1319.35,1325.00,1339.20,,1319.35,,,592792,805804048.80,42241,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,28899,INE602G01020,KITEX,EQ,,,,,KITEX GARMENTS LTD,212.00,213.50,206.05,208.03,208.05,210.54,,208.03,,,212950,44524968.80,4867,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6407,INE112F01022,LAMBODHARA,EQ,,,,,LAMBODHARA TEXTILES LTD.,155.00,155.22,150.00,151.16,151.02,154.93,,151.16,,,19739,2990649.82,529,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,366,INE294G01026,ROML,BE,,,,,RAJ OIL MILLS LIMITED,54.00,55.75,50.70,54.99,55.48,53.10,,54.99,,,78246,4185748.54,493,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11794,INE667G01023,SAKSOFT,EQ,,,,,SAKSOFT LIMITED,297.00,297.00,279.33,282.08,281.90,290.98,,282.08,,,512950,145393903.71,21710,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16777,INF769K01KG6,SILVRETF,EQ,,,,,MIRAEAMC - MASILVER,89.25,89.25,87.28,87.65,87.70,87.50,,87.65,,,25794,2275591.42,345,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13419,INE550H01011,SUPREMEINF,BZ,,,,,SUPREME INFRA. LTD,89.73,89.73,87.93,87.93,87.93,89.73,,87.93,,,7880,693629.70,20,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5748,INE136B01020,CYIENT,EQ,,,,,CYIENT LIMITED,1914.40,1933.00,1892.05,1920.65,1919.30,1889.65,,1920.65,,,313460,600802969.20,20815,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,25690,INE417B01040,DSSL,EQ,,,,,DYNACONS SYS & SOLN LTD,1185.00,1190.20,1125.60,1152.10,1156.40,1186.85,,1152.10,,,40052,46390678.60,4218,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18652,INE726G01019,ICICIPRULI,EQ,,,,,ICICI PRU LIFE INS CO LTD,615.00,620.65,601.40,606.80,606.15,613.70,,606.80,,,2005317,1216949860.50,60277,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23919,IN0020240050,704GS2029,GS,,,,,GOI LOAN  7.04% 2029,100.45,100.60,100.45,100.60,100.60,100.01,,100.60,,,800,80450.00,3,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6435,IN9397D01014,AIRTELPP,E1,,,,,AIRTEL RS. 1.25 PPD UP,1073.00,1073.00,1045.20,1048.50,1049.70,1048.70,,1048.50,,,208982,220138521.55,5200,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7196,INF754K01OB1,BBETF0432,EQ,,,,,EDELAMC - BBETF0432,1149.00,1152.00,1148.07,1152.00,1152.00,1150.17,,1152.00,,,3571,4109219.80,30,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19386,INE0OPS01011,OLIL,SM,,,,,ONECLICK LOGISTICS IND L,64.75,64.80,64.75,64.80,64.80,62.00,,64.80,,,2400,155460.00,2,F1,1200,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10618,INE764L01010,SADBHIN,EQ,,,,,SADBHAV INFRA PROJ LTD.,6.39,6.55,6.10,6.18,6.17,6.29,,6.18,,,510792,3192603.72,773,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2988,INE583B01015,SANDESH,EQ,,,,,SANDESH LTD,1333.05,1377.00,1328.00,1336.60,1333.00,1331.20,,1336.60,,,6382,8573618.60,1225,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,25344,INE590L01019,VASWANI,BE,,,,,VASWANI IND LTD,32.00,32.70,32.00,32.70,32.70,32.20,,32.70,,,29541,954686.30,76,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23979,INE0ISZ01012,ZTECH,ST,,,,,Z-TECH (INDIA) LIMITED,154.90,154.90,154.90,154.90,154.90,147.55,,154.90,,,49200,7621080.00,40,F1,1200,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13821,INE803H01014,RUCHIRA,EQ,,,,,RUCHIRA PAPERS LIMITED,135.10,143.36,135.10,138.58,138.95,134.31,,138.58,,,806236,112988221.05,9963,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21096,INE0PZA01015,SAIFL,SM,,,,,SAMEERA AGRO AND INFRA L,82.85,83.00,81.55,82.20,82.20,82.05,,82.20,,,13600,1124120.00,14,F1,800,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,722,INF200KA1S22,SBIETFPB,EQ,,,,,SBIAMC - SBIETFPB,252.44,253.65,250.00,253.27,253.65,250.45,,253.27,,,32895,8308201.61,250,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14329,INE812G01025,SMSPHARMA,EQ,,,,,SMS PHARMACEUTICALS LTD.,209.99,210.98,206.50,208.62,208.08,208.06,,208.62,,,168708,35190634.89,5704,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11423,INE365B01017,DATAMATICS,EQ,,,,,DATAMATICS GLOBAL SER LTD,583.00,589.45,574.30,576.55,578.00,596.70,,576.55,,,242461,140218527.35,11586,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10893,INE0I3401014,DBOL,EQ,,,,,DHAMPUR BIO ORGANICS LTD,150.80,154.00,149.50,152.30,152.51,150.63,,152.30,,,325081,49451723.16,3204,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9756,INE01QM01018,EMUDHRA,EQ,,,,,EMUDHRA LIMITED,878.80,913.75,867.00,882.15,878.00,866.40,,882.15,,,458055,410310974.80,28595,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17053,INE0ECP01024,HMAAGRO,EQ,,,,,HMA AGRO INDUSTRIES LTD,55.25,55.84,54.50,54.73,54.85,55.21,,54.73,,,406168,22353745.70,2806,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22839,INE583D07448,1035UCL26,NA,,,,,SEC RE NCD 10.35% SR III,921.00,921.00,920.00,920.00,920.00,922.00,,920.00,,,162,149201.00,4,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11665,INE0H7R07025,79NHIT40,N2,,,,,SEC RE NCD 7.90% STRPP B,305.50,305.90,304.20,304.85,304.85,305.50,,304.85,,,517,157868.75,14,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18226,INE949H01023,MANINFRA,EQ,,,,,MAN INFRA LTD,202.00,204.00,196.95,199.10,199.30,200.69,,199.10,,,439636,88082692.67,9367,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13175,INE229H01012,NITINSPIN,EQ,,,,,NITIN SPINNERS LIMITED,345.55,351.00,345.55,348.60,349.00,345.45,,348.60,,,81693,28469377.55,2602,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2664,INE318A01026,PIDILITIND,EQ,,,,,PIDILITE INDUSTRIES LTD,3110.00,3139.00,3104.50,3122.60,3120.05,3109.80,,3122.60,,,335912,1049980515.35,29300,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10232,IN0020220045,SGBJUN30,GB,,,,,2.50%GOLDBONDS2030SR-I,7423.00,7460.00,7372.00,7460.00,7460.00,7359.19,,7460.00,,,162,1203642.80,34,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17794,INE323J01019,SOMICONVEY,EQ,,,,,SOMI CONVEYOR BELT. LTD.,149.48,159.90,142.55,144.19,145.00,149.08,,144.19,,,39959,5915864.69,1662,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23745,INE0S1L01013,EMMIL,SM,,,,,ENERGY MISSION MACH IND L,420.05,459.95,420.00,439.70,440.00,409.85,,439.70,,,144000,63550300.00,138,F1,1000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,24190,INE225D01027,SYMPHONY,EQ,,,,,SYMPHONY LIMITED,1269.00,1278.75,1223.35,1229.05,1225.00,1263.30,,1229.05,,,112842,140540527.20,10064,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,347,INE655B01011,BANARBEADS,EQ,,,,,BANARAS BEADS LTD,100.00,103.00,96.30,97.07,96.50,100.85,,97.07,,,76799,7595670.52,1239,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,24016,INE02L001032,BOROSCI,BE,,,,,BOROSIL SCIENTIFIC LTD,148.45,151.00,146.00,150.40,149.55,144.70,,150.40,,,218278,32432371.15,1571,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17818,INE214T01019,LTIM,EQ,,,,,LTIMINDTREE LIMITED,5056.00,5132.00,5046.05,5089.60,5089.00,5032.55,,5089.60,,,697624,3555468583.20,51757,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,12753,INE0B1K01014,DJML,BE,,,,,DJ MEDIAPRINT & LOG LTD,356.85,356.85,356.85,356.85,356.85,364.10,,356.85,,,6436,2296686.60,80,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9383,INE041025011,EMBASSY,RR,,,,,EMBASSY OFFICE PARKS REIT,363.00,364.11,357.00,360.79,361.00,364.11,,360.79,,,482318,173110020.13,11694,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3138,INE634A01018,HONDAPOWER,EQ,,,,,HONDA I POWER PRODUCT LTD,3367.45,3569.95,3271.15,3540.90,3555.00,3348.25,,3540.90,,,132100,457564081.60,25215,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,24196,INE694D01016,VADILALIND,EQ,,,,,VADILAL INDUSTRIES LTD,4484.25,4624.95,4452.10,4549.25,4550.00,4484.25,,4549.25,,,12208,55687954.80,3196,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,25088,INE228I01012,ASAHISONG,EQ,,,,,ASAHI SONGWON COLOR LTD,403.25,406.80,392.00,393.25,392.40,397.35,,393.25,,,25091,9991269.60,1910,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14657,INE070I01018,INSECTICID,EQ,,,,,INSECTICIDES (I) LTD,625.00,679.00,617.55,671.60,673.10,619.30,,671.60,,,259308,170166398.45,10584,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11655,INE927D01044,JBMA,EQ,,,,,JBM AUTO LIMITED,2070.00,2092.75,2049.90,2063.85,2058.90,2062.75,,2063.85,,,187181,386673585.40,16392,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8153,INE00EM01016,MEGASTAR,EQ,,,,,MEGASTAR FOODS LIMITED,261.00,264.60,257.00,258.93,259.10,262.82,,258.93,,,7933,2060914.21,439,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9617,INE663A01033,SPLPETRO,EQ,,,,,SUPREME PETROCHEM LIMITED,736.90,736.90,724.10,726.85,726.70,738.25,,726.85,,,66622,48556069.70,7303,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22463,INE0G5901015,EPACK,EQ,,,,,EPACK DURABLE LIMITED,214.15,228.00,213.02,223.78,223.75,212.12,,223.78,,,3457100,773898626.47,57730,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3172,INF204KC1030,GILT5YBEES,EQ,,,,,RELCAPAMC - NETFGILT5Y,56.18,56.30,56.04,56.20,56.27,56.26,,56.20,,,327561,18419460.55,999,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23693,INE065X01017,INDGN,EQ,,,,,INDEGENE LIMITED,589.00,591.95,577.60,581.95,579.20,585.50,,581.95,,,792041,462346976.10,24042,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20072,INF732E01268,INFRABEES,EQ,,,,,NIP IND ETF INFRA BEES,942.73,942.73,932.71,934.35,934.50,932.71,,934.35,,,23526,22013670.68,1354,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19531,INE933K01021,BAJAJCON,EQ,,,,,BAJAJ CONSUMER CARE LTD,263.51,273.84,263.51,266.81,266.10,263.48,,266.81,,,2481807,669851119.61,39438,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11319,INF767K01OS7,LICNETFN50,EQ,,,,,LICNAMC - LICNFENGP,257.99,258.00,255.68,256.62,257.04,254.97,,256.62,,,1589,407099.52,88,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7553,INE349A01021,NRBBEARING,EQ,,,,,NRB BEARING LIMITED,335.00,345.50,334.30,338.75,339.60,330.15,,338.75,,,498492,169339147.85,18608,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17197,INE551D01018,PAKKA,EQ,,,,,PAKKA LIMITED,265.25,266.34,256.57,258.76,259.90,265.50,,258.76,,,182950,47812234.16,7781,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15209,INE095I01015,PPAP,EQ,,,,,PPAP AUTOMOTIVE LIMITED,204.30,204.30,197.80,198.34,199.49,202.69,,198.34,,,19322,3872003.05,1206,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23147,INE0RDE01010,SIGNORIA,SM,,,,,SIGNORIA CREATION LIMITED,125.35,130.00,125.35,130.00,130.00,125.00,,130.00,,,8000,1030700.00,4,F1,2000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,573,INE901X01013,FELIX,SM,,,,,FELIX INDUSTRIES LTD.,420.35,425.00,402.00,414.85,415.00,420.35,,414.85,,,22500,9295725.00,32,F1,500,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,393,INE581X01021,GLOBE,EQ,,,,,GLOBE TEXTILES (I) LTD.,3.28,3.28,2.98,3.04,3.03,3.23,,3.04,,,9691361,29668582.20,3716,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5265,INE03Q201024,GLS,EQ,,,,,GLENMARK LIFE SCIENCE LTD,865.00,865.00,847.10,857.10,852.00,853.35,,857.10,,,42754,36504376.60,3450,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18571,INE934S01014,GNA,EQ,,,,,GNA AXLES LIMITED,406.70,413.50,401.00,402.55,403.50,406.70,,402.55,,,115049,46809320.80,7475,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,27008,INE750M01017,HEXATRADEX,EQ,,,,,HEXA TRADEX LIMITED,153.00,153.00,147.30,148.69,149.69,149.81,,148.69,,,12424,1848840.40,301,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4668,INE028A01039,BANKBARODA,EQ,,,,,BANK OF BARODA,286.25,288.45,285.10,287.30,287.20,286.25,,287.30,,,10174646,2920370994.95,62059,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13644,INF740KA1RX3,BANKETFADD,EQ,,,,,DSPAMC - DSPBANKETF,50.63,50.98,50.38,50.91,50.77,50.63,,50.91,,,10932,555757.43,135,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21113,INE878K01010,BFINVEST,EQ,,,,,BF INVESTMENT LIMITED,606.70,626.70,598.10,610.70,611.95,603.90,,610.70,,,131282,80556346.55,9086,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17207,INF740KA1SX1,ITETFADD,EQ,,,,,DSPAMC - DSPITETF,35.91,35.91,34.69,35.31,35.47,35.21,,35.31,,,52684,1860803.84,210,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22930,INE0PT501018,PLATIND,EQ,,,,,PLATINUM INDUSTRIES LTD,212.70,215.33,207.55,213.76,213.03,210.19,,213.76,,,382903,81277625.95,10794,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6792,INE04AK01028,SBC,EQ,,,,,SBC EXPORTS LIMITED,28.99,29.30,28.61,29.04,29.00,28.97,,29.04,,,2389227,69139529.31,6936,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19356,INE0QFE01017,GOYALSALT,SM,,,,,GOYAL SALT LIMITED,182.00,182.75,175.00,178.95,179.95,184.85,,178.95,,,22800,4084440.00,32,F1,600,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22592,INF740KA1UF4,HEALTHADD,EQ,,,,,DSPAMC - HEALTHADD,125.74,125.95,124.75,125.87,125.92,126.56,,125.87,,,4296,538725.78,113,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1455,INE557A01011,HIL,EQ,,,,,HIL LIMITED,2894.45,2940.00,2870.00,2895.30,2887.90,2893.60,,2895.30,,,9218,26911441.90,2081,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18341,INE0AE001013,VPRPL,EQ,,,,,VISHNU PRAKASH R PUNGLI L,194.80,199.00,185.55,197.31,198.40,187.70,,197.31,,,6708569,1299749378.38,56194,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,368,INE373A01013,BASF,EQ,,,,,BASF INDIA LTD,5005.00,5089.80,4952.70,4987.45,4972.00,4952.70,,4987.45,,,106062,534609063.45,8760,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11461,INE455F01025,JPASSOCIAT,BE,,,,,JAIPRAKASH ASSOCIATES LTD,11.65,11.86,10.80,11.35,11.21,11.37,,11.35,,,51514317,580312945.44,26121,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1937,INE268B01013,KREBSBIO,EQ,,,,,KREBS BIOCHEMICALS & IND,72.79,72.79,70.25,71.09,70.50,72.79,,71.09,,,14064,1004668.77,346,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11571,INE0DK501011,PPLPHARMA,EQ,,,,,PIRAMAL PHARMA LIMITED,158.80,158.80,154.63,155.91,156.00,157.86,,155.91,,,3060724,478732960.81,30745,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23718,INE0TNX01015,REFRACTORY,SM,,,,,REFRACTORY SHAPES LIMITED,211.05,221.05,211.05,221.05,221.05,210.55,,221.05,,,160000,34722000.00,40,F1,4000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,12937,INE721A07PG5,SFLZC24A,ZB,,,,,SEC RED NCD SR.IX,1560.00,1560.00,1560.00,1560.00,1560.00,1549.80,,1560.00,,,976,1522560.00,10,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19456,IN0020230093,SGBSEP31II,GB,,,,,2.50%GOLDBONDS2031SR-II,7421.10,7479.99,7401.10,7448.63,7426.00,7452.59,,7448.63,,,2125,15783005.13,258,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22947,INE777F01014,EXICOM,EQ,,,,,EXICOM TELE SYSTEMS LTD,322.00,339.85,319.30,329.80,335.00,319.05,,329.80,,,3337311,1102553728.85,79145,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11896,INE007B01023,GEOJITFSL,EQ,,,,,GEOJIT FINANCIAL SER L,102.65,104.31,101.02,101.22,101.10,102.59,,101.22,,,557745,56957159.60,5502,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1372,INE310C01029,HINDCOMPOS,EQ,,,,,HINDUSTAN COMPOSITES LTD.,461.60,468.80,458.95,460.50,462.00,459.15,,460.50,,,15025,6942164.10,1970,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11532,INE481G01011,ULTRACEMCO,EQ,,,,,ULTRATECH CEMENT LIMITED,11250.00,11269.35,11051.65,11119.05,11120.10,11242.80,,11119.05,,,322724,3590073350.30,53007,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3718,INE226A01021,VOLTAS,EQ,,,,,VOLTAS LTD,1499.55,1550.70,1499.55,1536.15,1534.95,1498.50,,1536.15,,,2368835,3638690564.35,93388,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13854,INE530B07260,9IIFL28A,NT,,,,,SEC RE NCD 9% SR.VI,937.00,937.00,937.00,937.00,,928.80,,937.00,,,456,427272.00,3,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,530,INE110A01019,BPL,EQ,,,,,BPL LTD,105.50,107.67,104.62,105.25,105.06,105.08,,105.25,,,362721,38483699.90,5906,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13814,INE0BTI01037,KAMOPAINTS,EQ,,,,,KAMDHENU VENTURES LIMITED,42.00,42.50,39.37,39.88,39.88,42.99,,39.88,,,7175617,288660512.51,42226,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1859,INE087A01019,KESORAMIND,EQ,,,,,KESORAM INDUSTRIES LTD,203.65,203.65,198.82,199.62,199.80,202.63,,199.62,,,681933,136690859.22,9233,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23184,INF247L01CI4,MOREALTY,EQ,,,,,MOTILALAMC - MOREALTY,113.03,115.79,113.03,115.20,115.00,113.01,,115.20,,,186558,21328212.54,1760,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13511,INE672B01032,MUNJALAU,EQ,,,,,MUNJAL AUTO IND. LTD.,86.85,89.80,86.29,87.93,87.95,85.57,,87.93,,,476717,42033144.12,6574,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10768,INE959C01023,OAL,EQ,,,,,ORIENTAL AROMATICS LTD,378.80,399.00,378.80,392.45,390.10,378.80,,392.45,,,69836,27379651.50,6223,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14058,INE989A01024,SANGHVIMOV,EQ,,,,,SANGHVI MOVERS LTD,1110.00,1140.00,1093.45,1125.75,1125.00,1093.05,,1125.75,,,564694,635808652.00,25972,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3099,INE232A01011,SHREDIGCEM,EQ,,,,,SHREE DIGVIJAY CEM CO LTD,112.90,112.95,110.40,110.66,110.90,111.75,,110.66,,,525356,58416944.67,5484,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21501,INE285J01028,SIS,EQ,,,,,SIS LIMITED,446.85,455.00,444.30,446.35,450.00,446.75,,446.35,,,65110,29005893.10,4203,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14788,INE232I01014,SPARC,EQ,,,,,SUN PHARMA ADV.RES.CO.LTD,234.50,238.37,229.75,235.90,235.80,234.27,,235.90,,,1176942,276070911.18,12385,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5457,INE0HPK01020,DUGLOBAL,SM,,,,,DUDIGITAL GLOBAL LIMITED,76.90,79.10,75.85,76.00,75.85,77.60,,76.00,,,30000,2304875.00,12,F1,2500,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19218,INE0JWS01017,VALIANTLAB,EQ,,,,,VALIANT LABORATORIES LTD,147.00,148.78,145.00,146.86,145.60,146.51,,146.86,,,114578,16826929.29,2189,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7880,INF204KC1337,AUTOBEES,EQ,,,,,NIPPONAMC - NETFAUTO,263.99,264.48,261.00,261.93,262.83,261.56,,261.93,,,250764,65931633.82,5036,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18755,INE438K01021,KALAMANDIR,EQ,,,,,SAI SILKS (KALAMANDIR) L,180.40,180.90,169.87,174.30,173.99,179.34,,174.30,,,731802,128132362.24,14379,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10512,INF174KA1JE5,CONS,EQ,,,,,KOTAKMAMC - KOTAKCONS,113.26,114.38,113.26,114.21,114.00,113.55,,114.21,,,2670,304736.35,61,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13725,INE503A01015,DCBBANK,EQ,,,,,DCB BANK LIMITED,136.79,140.30,135.51,138.92,138.65,136.56,,138.92,,,3619429,501166891.97,27641,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9381,INE975G01012,IL&FSTRANS,BZ,,,,,IL&FS TRANS NET LTD,4.95,4.95,4.90,4.95,4.95,4.72,,4.95,,,81577,403245.32,141,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,637,INE085A01013,CHAMBLFERT,EQ,,,,,CHAMBAL FERTILIZERS LTD,427.40,439.90,422.50,438.35,438.40,426.70,,438.35,,,2698236,1172309173.00,42200,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,12188,INE510W01014,INOXGREEN,EQ,,,,,INOX GREEN ENERGY SER LTD,142.50,148.16,142.50,145.01,145.49,141.51,,145.01,,,2134703,310263926.81,11592,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22911,INE0R8M01017,OWAIS,SM,,,,,OWAIS METAL & MINERAL,1266.55,1286.90,1255.10,1264.35,1263.00,1266.55,,1264.35,,,25600,32418480.00,16,F1,1600,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4656,INE386D01027,SBCL,EQ,,,,,SHIVALIK BIMETAL CON. LTD,537.65,560.00,529.00,530.95,531.00,537.55,,530.95,,,137620,73376762.35,9951,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21017,INE360L01017,FMNL,EQ,,,,,FUTURE MKT NETWORKS LTD,7.23,7.23,6.60,7.01,7.02,6.95,,7.01,,,162865,1126263.26,431,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14230,INF179KC1EZ4,HDFCBSE500,EQ,,,,,HDFCAMC - HDFCBSE500,35.48,35.91,35.31,35.65,35.87,35.34,,35.65,,,17325,615104.43,465,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17140,INE349Y01013,IDEAFORGE,EQ,,,,,IDEAFORGE TECHNO LTD,798.00,854.40,755.05,830.70,833.60,778.75,,830.70,,,7457870,6045154613.40,166491,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23558,IN0020240035,734GS2064,GS,,,,,GOI LOAN  7.34% 2064,105.00,105.00,105.00,105.00,105.00,102.60,,105.00,,,1,105.00,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,157,INE437A01024,APOLLOHOSP,EQ,,,,,APOLLO HOSPITALS ENTER. L,6225.00,6249.80,6166.20,6236.35,6240.00,6207.60,,6236.35,,,267887,1661688392.55,37209,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,12456,INE741K07488,CAGL25A,N4,,,,,SEC RE NCD SR. IV,1175.00,1175.00,1175.00,1175.00,1175.00,1150.00,,1175.00,,,17,19975.00,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15124,INE094I01018,KOLTEPATIL,EQ,,,,,KOLTE PATIL DEV. LTD.,437.00,446.45,424.00,441.35,442.00,442.80,,441.35,,,708401,308167616.60,19573,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19779,INE0N4G01012,PARAGON,SM,,,,,PARAGON FINE S.C. LTD.,128.00,128.00,115.00,120.65,120.90,125.95,,120.65,,,78000,9438540.00,58,F1,1200,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11699,INE244B01030,PATELENG,EQ,,,,,PATEL ENGINEERING LTD.,70.00,72.20,69.41,71.61,72.08,67.65,,71.61,,,29024424,2048700770.57,91067,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5068,INE363M01019,SHEMAROO,EQ,,,,,SHEMAROO ENTER. LTD.,149.96,154.00,148.70,151.80,151.44,149.96,,151.80,,,48230,7290232.69,979,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11573,INE451A01017,FORCEMOT,EQ,,,,,FORCE MOTORS LIMITED,9199.00,9286.60,9000.05,9078.95,9080.00,9142.30,,9078.95,,,19688,179148179.85,5569,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21195,INE869I01013,GTPL,EQ,,,,,GTPL HATHWAY LIMITED,171.13,172.88,169.61,170.62,170.00,170.19,,170.62,,,37780,6458039.00,1653,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7759,INE421A01028,ABAN,BE,,,,,ABAN OFFSHORE LTD.,69.77,69.77,69.77,69.77,69.77,71.20,,69.77,,,25027,1746133.79,138,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21121,INE0PCY01014,AKANKSHA,SM,,,,,AKANKSHA POWER N INFRA L,118.00,123.25,115.00,116.35,116.90,116.25,,116.35,,,344000,40841300.00,159,F1,2000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,30023,INE951D01028,ATULAUTO,EQ,,,,,ATUL AUTO LIMITED,559.95,560.00,545.00,548.10,549.90,554.50,,548.10,,,142072,78034142.10,6897,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17735,INE878I01022,BAFNAPH,BE,,,,,BAFNA PHARMACEUTICALS LTD,77.11,78.00,77.11,77.11,77.11,81.17,,77.11,,,9994,771196.24,119,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5926,INE306R01017,INTELLECT,EQ,,,,,INTELLECT DESIGN ARENA,1075.00,1075.00,1047.00,1053.05,1053.00,1075.40,,1053.05,,,243444,257570494.95,14948,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8560,INE0HS001010,COOLCAPS,SM,,,,,COOL CAPS INDUSTRIES LTD,341.50,342.00,341.50,342.00,342.00,341.50,,342.00,,,1250,427000.00,5,F1,250,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,29135,INE121J01017,INDUSTOWER,EQ,,,,,INDUS TOWERS LIMITED,335.30,347.55,331.65,344.55,346.45,340.75,,344.55,,,17706369,6001112851.75,224646,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17203,INE0BTR01012,SYNOPTICS,SM,,,,,SYNOPTICS TECHNOLOGIES L,104.00,104.00,102.35,102.70,102.70,104.00,,102.70,,,17400,1791420.00,29,F1,600,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19292,INE482B01010,TERASOFT,EQ,,,,,TERA SOFTWARE LIMITED,69.40,81.52,68.21,81.52,81.52,67.94,,81.52,,,1214991,95617118.47,7399,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19196,INE133E01013,TI,EQ,,,,,TILAKNAGAR INDUSTRIES LTD,269.99,269.99,262.81,265.51,265.98,268.71,,265.51,,,630605,167425518.25,17845,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17131,IN002023Z158,364D040724,TB,,,,,GOI TBILL 364D-04/07/24,99.75,99.75,99.62,99.62,99.62,98.81,,99.62,,,6000,597747.00,3,F1,100,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1030,INE721Z01010,AARON,EQ,,,,,AARON INDUSTRIES LIMITED,265.00,269.00,261.25,264.00,263.75,266.05,,264.00,,,8514,2258632.05,498,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3022,INF204KC1022,SDL26BEES,EQ,,,,,RELCAPAMC-NETFSDL26,119.50,122.10,119.50,121.81,122.10,122.05,,121.81,,,2304,280850.26,43,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17881,INE950I01011,DBCORP,EQ,,,,,D.B.CORP LTD,320.95,325.00,312.15,317.20,317.00,320.95,,317.20,,,231989,74108382.30,9383,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22843,INE583D07455,11UCL26,NC,,,,,SEC RE NCD 11% SR V,1001.10,1033.00,1001.10,1033.00,1033.00,1023.00,,1033.00,,,20,20341.00,2,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17825,INE968D01022,ARSHIYA,BE,,,,,ARSHIYA LIMITED,5.95,5.95,5.75,5.76,5.75,5.95,,5.76,,,309023,1796305.79,237,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8736,INE859A01011,PNBGILTS,EQ,,,,,PNB GILTS LIMITED,110.00,114.00,108.25,110.38,110.40,109.37,,110.38,,,1276421,142098576.25,10624,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3761,INE320J01015,RITES,EQ,,,,,RITES LIMITED,715.00,726.00,705.55,709.85,709.50,705.20,,709.85,,,2381885,1704837821.05,54504,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7218,INF200KA1WX6,SBIETFQLTY,EQ,,,,,SBIAMC - SBIETFQLTY,219.00,222.74,219.00,221.13,221.00,219.94,,221.13,,,13826,3056546.89,152,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,28956,INE741L01018,DUCON,BE,,,,,DUCON INFRATECHNOLOGIES L,7.41,7.54,7.41,7.54,7.54,7.40,,7.54,,,54516,408436.24,82,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20481,INE215F01023,WIPL,EQ,,,,,THE WESTERN INDIA PLY LTD,159.00,164.92,155.46,158.66,159.88,155.31,,158.66,,,9130,1461430.15,646,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23602,IN002024Z040,364D240425,TB,,,,,GOI TBILL 364D-24/04/25,94.20,94.20,94.20,94.20,94.20,94.20,,94.20,,,1000,94200.00,1,F1,100,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,628,INE486A01021,CESC,EQ,,,,,CESC LTD,151.30,155.20,150.00,151.24,151.00,149.75,,151.24,,,4558146,691885506.59,34424,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2606,INE970X01018,LEMONTREE,EQ,,,,,LEMON TREE HOTELS LTD,150.15,150.18,143.70,144.56,145.00,150.18,,144.56,,,3021834,442044404.78,54287,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,31181,INE745G01035,MCX,EQ,,,,,MULTI COMMODITY EXCHANGE,3948.60,3948.60,3861.00,3914.10,3917.90,3909.90,,3914.10,,,239803,935629442.55,23193,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21423,INF247L01023,MOM100,EQ,,,,,MOTILAL OS MIDCAP100 ETF,59.95,59.95,58.97,59.33,59.34,58.97,,59.33,,,350672,20784675.62,3355,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21081,INE272L01022,SURANASOL,BE,,,,,SURANA SOLAR LIMITED,38.85,40.00,38.02,39.51,39.70,38.68,,39.51,,,418096,16380044.68,2891,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13229,INE251H01024,GVKPIL,BE,,,,,GVK POW. & INFRA LTD.,11.50,11.60,11.00,11.29,11.25,11.33,,11.29,,,3639024,41441875.16,8340,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,25045,INE784B01035,WINSOME,BE,,,,,WINSOME YARNS LIMITED,3.61,3.68,3.55,3.58,3.63,3.61,,3.58,,,50116,181397.16,132,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3403,INE820Y01021,AJOONI,EQ,,,,,AJOONI BIOTECH LIMITED,5.57,5.79,5.18,5.24,5.27,5.57,,5.24,,,8336958,44577775.59,4621,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11060,INE0D6I01015,KSOLVES,EQ,,,,,KSOLVES INDIA LIMITED,1175.00,1179.40,1145.65,1174.30,1168.00,1157.35,,1174.30,,,43311,50282161.80,5780,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2493,INE750A01020,ORIENTHOT,EQ,,,,,ORIENT HOTELS LTD,143.50,143.83,140.64,141.61,142.05,142.81,,141.61,,,364285,51846057.43,5332,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11355,INE877F01012,PTC,EQ,,,,,PTC INDIA LIMITED,212.00,213.39,209.02,210.75,210.41,211.66,,210.75,,,2251927,475124237.19,21623,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14252,IN0020190388,SGBOCT27VI,GB,,,,,2.50%GOLDBONDS2027SR-VI,7176.00,7300.01,7176.00,7300.00,7300.00,7300.01,,7300.00,,,54,392843.55,9,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23224,INE0S3X01014,ENFUSE,SM,,,,,ENFUSE SOLUTIONS LIMITED,116.60,119.95,116.50,118.20,119.00,119.75,,118.20,,,28800,3387960.00,22,F1,1200,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5162,INE0GK401011,TATVA,EQ,,,,,TATVA CHIN PHARM CHEM LTD,1034.00,1128.00,1025.05,1100.30,1100.00,1020.25,,1100.30,,,195705,212312457.55,19909,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11275,INE038F01029,TVTODAY,EQ,,,,,TV TODAY NETWORK LTD,233.95,234.62,227.43,228.67,229.50,232.32,,228.67,,,196428,45067553.16,5233,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5313,INE583D01011,UGROCAP,EQ,,,,,UGRO CAPITAL LIMITED,280.00,281.05,266.00,270.05,270.00,278.40,,270.05,,,535407,146315676.25,13164,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15168,INE053F07900,764IRFC31,NO,,,,,TAX FREE  7.64% SR. 108A,1163.00,1165.00,1163.00,1165.00,1165.00,1163.00,,1165.00,,,3090,3597692.50,6,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,79,INE426A01027,ALEMBICLTD,EQ,,,,,ALEMBIC LIMITED,103.80,104.26,101.63,102.27,102.00,102.97,,102.27,,,951456,97512371.31,7740,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15278,INE809I01019,ONMOBILE,EQ,,,,,ONMOBILE GLOBAL LTD.,75.50,76.30,74.55,74.69,74.60,75.69,,74.69,,,371381,27902264.89,3566,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9305,INE992I01013,STARTECK,EQ,,,,,STARTECK FINANCE LIMITED,265.25,292.32,265.25,292.32,292.32,243.60,,292.32,,,5683,1637508.48,103,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20213,INE0PLZ01012,SUNREST,SM,,,,,SUNREST LIFESCIENCE LTD,64.65,64.65,61.00,63.50,63.50,67.90,,63.50,,,27200,1685280.00,14,F1,1600,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,30041,INE220J01025,FCONSUMER,BE,,,,,FUTURE CONSUMER LIMITED,1.08,1.08,1.08,1.08,1.08,1.14,,1.08,,,2873517,3103398.36,3492,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9858,INE0LQQ01019,FIDEL,SM,,,,,FIDEL SOFTECH LIMITED,99.95,119.65,99.95,116.45,115.00,101.00,,116.45,,,85000,9437600.00,75,F1,1000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20854,INE330T01021,HAPPYFORGE,EQ,,,,,HAPPY FORGINGS LIMITED,1200.00,1224.00,1185.05,1202.65,1195.00,1190.55,,1202.65,,,56601,68413209.95,8278,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21828,INE621L01012,TEXRAIL,EQ,,,,,TEXMACO RAIL & ENG. LTD.,215.50,217.20,212.70,213.91,213.80,211.94,,213.91,,,3756848,806161416.03,63833,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3676,INE386A01015,VESUVIUS,EQ,,,,,VESUVIUS INDIA LTD,5565.15,5743.35,5467.20,5575.55,5555.00,5489.00,,5575.55,,,33319,186177689.95,9703,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3703,INE054A01027,VIPIND,EQ,,,,,VIP INDUSTRIES LTD,475.00,478.00,471.45,474.55,475.00,472.85,,474.55,,,282143,133846078.15,9396,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,192,INE906B07DF8,875NHAI29,N6,,,,,8.75% TAX FREE TR I S IIB,1156.54,1159.99,1155.00,1156.36,1159.99,1156.54,,1156.36,,,5710,6602604.33,56,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15136,INE234I01028,KAUSHALYA,EQ,,,,,KAUSHALYA INFRA DEV LTD.,729.60,729.60,710.00,710.95,710.00,729.60,,710.95,,,643,461285.30,137,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2313,INE692B01014,MURUDCERA,EQ,,,,,MURUDESHWAR CERAMICS LTD,47.00,48.50,46.57,47.25,47.79,46.32,,47.25,,,92760,4404582.42,987,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7401,INE343B01030,RAJESHEXPO,EQ,,,,,RAJESH EXPORTS LTD,294.00,294.60,286.10,287.35,288.65,290.90,,287.35,,,470908,135967661.50,14675,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18026,INE423Y01016,SBFC,EQ,,,,,SBFC FINANCE LIMITED,86.75,87.30,85.75,86.47,86.50,86.19,,86.47,,,3436047,297602988.39,21871,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2998,INE018401013,SUVIDHAA,EQ,,,,,SUVIDHAA INFOSERVE LTD,5.74,5.75,5.51,5.53,5.54,5.55,,5.53,,,319942,1791143.37,1099,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1360,INE049A01027,HIMATSEIDE,EQ,,,,,HIMATSINGKA SEIDE LTD,132.10,133.71,129.00,129.73,129.00,131.99,,129.73,,,395624,51837143.59,10380,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3766,INE715A01015,WHEELS,EQ,,,,,WHEELS INDIA LTD,841.00,863.70,829.00,834.45,831.90,829.05,,834.45,,,180944,152818770.00,11163,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2877,INE530B08102,96IIFL28A,NF,,,,,UNSE RE NCD 9.6% SR.II,937.50,940.00,937.00,937.00,937.00,937.50,,937.00,,,200,187842.51,9,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6052,INE0I3Y01014,BMETRICS,SM,,,,,BOMBAY METRICS S C LTD,127.00,132.10,127.00,132.10,132.10,125.85,,132.10,,,33200,4324100.00,74,F1,400,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13162,INE185H01016,CELEBRITY,EQ,,,,,CELEBRITY FASHIONS LTD,18.27,18.80,18.20,18.21,18.27,18.27,,18.21,,,321271,5894534.73,473,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22476,IN0020230168,SGBDE31III,GB,,,,,2.50%GOLDBONDS2031SR-III,7412.00,7478.99,7412.00,7438.08,7430.00,7438.07,,7438.08,,,2126,15836969.11,362,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,999,INE022C01012,EUROTEXIND,EQ,,,,,EUROTEX INDUSTRIES LTD,14.35,14.35,13.61,14.04,14.07,14.33,,14.04,,,3646,50687.58,75,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15356,INF740KA1SW3,GOLDETFADD,EQ,,,,,DSPAMC - DSPGOLDETF,72.48,73.70,70.40,70.53,70.90,71.06,,70.53,,,324256,23011892.17,515,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23417,INE0SWN01019,TRUST,SM,,,,,TRUST FINTECH LIMITED,240.00,240.00,222.05,222.30,222.10,233.70,,222.30,,,277200,62104440.00,211,F1,1200,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19976,INE134E07588,760PFCL35,N3,,,,,7.60% TAX FREE NCD,1211.00,1212.54,1211.00,1212.51,1212.51,1211.21,,1212.51,,,347,420569.73,6,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14742,INF846K010Q0,AXSENSEX,EQ,,,,,AXISAMC - AXSENSEX,77.84,78.57,77.84,78.07,78.07,77.84,,78.07,,,3363,262689.92,41,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4394,INE771A01026,MIRZAINT,EQ,,,,,MIRZA INTERNATIONAL LIMIT,45.00,45.00,43.71,43.86,44.00,44.17,,43.86,,,228923,10083819.65,1912,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10825,INF247L01BE5,MOVALUE,EQ,,,,,MOTILALAMC - MOVALUE,105.05,105.06,103.89,104.40,104.70,104.23,,104.40,,,266537,27825810.15,3130,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13565,INE278B01020,RAMANEWS,EQ,,,,,SHREE RAMA NEWSPRINT LTD,20.05,20.49,19.50,19.63,19.81,20.02,,19.63,,,124568,2475756.15,595,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14993,INE0O2D01012,SOTAC,SM,,,,,SOTAC PHARMACEUTICALS LTD,118.00,118.00,118.00,118.00,118.00,118.00,,118.00,,,1200,141600.00,1,F1,1200,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7048,INE782E01017,HESTERBIO,EQ,,,,,HESTER BIOSCIENCES LTD,1919.00,2100.00,1892.20,2081.40,2092.00,1890.85,,2081.40,,,29871,60514132.85,6014,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21131,INE010J01012,TEJASNET,EQ,,,,,TEJAS NETWORKS LIMITED,1372.70,1394.95,1355.60,1375.25,1377.00,1363.60,,1375.25,,,620403,853435664.00,29973,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,25584,INE152M01016,TRITURBINE,EQ,,,,,TRIVENI TURBINE LIMITED,583.00,583.65,569.05,576.15,576.00,574.55,,576.15,,,450551,259371751.80,21220,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23125,INE342T07445,1119NFL27,ND,,,,,SEC RE NCD 11.19% SR.V,1010.00,1025.00,1010.00,1020.00,1020.00,1025.00,,1020.00,,,26,26460.00,4,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9962,IN0020220052,669GS2024,GS,,,,,GOI LOAN  6.69% 2024,103.01,103.19,103.00,103.00,103.00,103.01,,103.00,,,6888,709580.87,42,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1467,INE133A01011,AKZOINDIA,EQ,,,,,AKZO NOBEL INDIA LIMITED,2820.05,2852.75,2777.00,2802.95,2799.00,2848.20,,2802.95,,,15563,43812151.55,5084,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9260,INE570D01018,ARROWGREEN,EQ,,,,,ARROW GREENTECH LIMITED,579.20,598.40,556.55,560.20,560.50,577.05,,560.20,,,119404,67268897.60,10054,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17700,INF204KB1882,LTGILTBEES,EQ,,,,,NIP IND ETF LONGTERM GILT,25.90,26.00,25.87,25.91,25.92,25.93,,25.91,,,3325905,86155453.99,1177,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19011,INE0OJM01017,MASTER,SM,,,,,MASTER COMPONENTS LIMITED,320.00,324.50,308.30,324.50,324.50,295.00,,324.50,,,16000,5139800.00,16,F1,1000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13920,INE083C01022,PLASTIBLEN,EQ,,,,,PLASTIBLENDS INDIA LTD,267.30,270.70,264.00,266.75,266.00,269.10,,266.75,,,12323,3292128.25,820,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9342,INE392B01011,PNC,EQ,,,,,PRITISH NANDY COMMUNICATI,63.50,67.30,63.36,65.30,65.31,63.04,,65.30,,,220563,14499198.86,2664,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11619,INE973A01010,GOLDENTOBC,BZ,,,,,GOLDEN TOBACCO LIMITED,47.50,47.50,45.10,45.85,46.00,45.31,,45.85,,,3370,154805.73,69,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9685,INE064C01022,TRIDENT,EQ,,,,,TRIDENT LIMITED,39.55,39.80,38.90,39.03,39.00,39.39,,39.03,,,12931527,505921707.21,50656,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23451,INE0TO601017,YASHOPTICS,SM,,,,,YASH OPTICS & LENS LTD,97.05,98.70,93.00,93.80,94.65,97.30,,93.80,,,67200,6416080.00,39,F1,1600,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,275,INE406A01037,AUROPHARMA,EQ,,,,,AUROBINDO PHARMA LTD,1255.10,1268.05,1212.00,1242.70,1240.00,1259.00,,1242.70,,,4445748,5520681603.95,120423,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11927,INE023H01027,NECLIFE,EQ,,,,,NECTAR LIFESCIENCES LTD.,34.30,34.33,33.85,34.15,34.28,33.75,,34.15,,,371737,12681752.14,2741,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9253,INE937C01029,NILAINFRA,EQ,,,,,NILA INFRASTRUCTURES LTD,11.65,11.92,11.61,11.88,11.92,11.36,,11.88,,,2017699,23838365.93,2481,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22711,INE517M01028,POLYSIL,SM,,,,,POLYSIL IRRIGATION SYST L,35.30,35.30,34.15,34.50,34.50,35.55,,34.50,,,18000,626400.00,9,F1,2000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3744,INE686Y01026,FINEORG,EQ,,,,,FINE ORGANIC IND. LTD.,4673.45,4699.95,4630.05,4661.40,4668.00,4673.45,,4661.40,,,20729,96675184.00,6829,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7417,INE830Q01018,MANAKCOAT,BE,,,,,MAN COAT METAL & IND LTD,67.19,67.19,67.19,67.19,67.19,68.57,,67.19,,,10060,675931.40,39,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,24030,INE418N20035,ESSEN-RE2,BE,,,,,INTEGRA ESSENTIA LIMITED,1.42,1.42,1.42,1.42,1.42,1.19,,1.42,,,4166258,5916086.36,4037,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4821,INE043A01012,GTL,BE,,,,,GTL LTD,12.10,12.10,12.05,12.05,12.05,11.95,,12.05,,,250391,3028818.65,344,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,522,INF109KB15Y7,ICICIB22,EQ,,,,,ICICIPRAMC - BHARATIWIN,114.90,114.90,110.00,111.95,111.95,111.72,,111.95,,,1419664,159110132.69,8975,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7666,INE477L07AP4,IIFLHFZC27,NB,,,,,SEC RE NCD 0% SR.V,1021.00,1134.00,1021.00,1111.50,1133.00,1082.00,,1111.50,,,40,43780.00,4,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2816,INE613A01020,RALLIS,EQ,,,,,RALLIS INDIA LTD,320.50,335.50,316.00,324.90,325.05,320.50,,324.90,,,2561624,838075514.15,42699,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5168,INF200KA1X17,SBIETFCON,EQ,,,,,SBIAMC - SBIETFCON,116.44,116.44,114.19,114.45,114.80,114.46,,114.45,,,13101,1502426.86,310,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9436,INE555B01013,AXISCADES,EQ,,,,,AXISCADES TECH LTD,533.40,626.00,532.00,617.55,619.40,527.35,,617.55,,,2288823,1343818121.15,64653,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14966,INE679A01013,CSBBANK,EQ,,,,,CSB BANK LIMITED,342.95,351.10,339.40,347.80,348.00,342.95,,347.80,,,375060,129852847.60,10625,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11039,INE08KP01019,DCMNVL,EQ,,,,,DCM NOUVELLE LIMITED,205.25,210.50,202.20,204.40,206.43,207.06,,204.40,,,28511,5866849.08,899,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14236,INF179KC1HT0,HDFCMID150,EQ,,,,,HDFCAMC - HDFCMID150,20.99,21.05,20.77,20.93,21.00,20.79,,20.93,,,461052,9621358.26,2102,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10753,INE692A01016,UNIONBANK,EQ,,,,,UNION BANK OF INDIA,148.60,148.62,146.35,147.05,147.35,147.55,,147.05,,,8014001,1179746471.98,72060,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9528,INE614X07456,1049DLS25A,Y5,,,,,SEC RE NCD 10.49% SR.VII,990.00,990.00,990.00,990.00,990.00,990.00,,990.00,,,10,9900.00,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6232,INE748C01038,3IINFOLTD,EQ,,,,,3I INFOTECH LIMITED,36.98,36.98,36.01,36.39,36.25,36.71,,36.39,,,1096177,39951744.46,7993,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1044,INF846K01X63,AXISBNKETF,EQ,,,,,AXISAMC - AXISBNKETF,509.58,514.98,508.00,512.79,511.92,509.58,,512.79,,,1833,937734.44,140,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18654,INE0PT101017,CHAVDA,SM,,,,,CHAVDA INFRA LIMITED,150.80,156.45,149.00,150.65,150.85,148.45,,150.65,,,224000,34114750.00,213,F1,1000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1660,INE154A01025,ITC,EQ,,,,,ITC LTD,433.00,434.20,428.20,428.75,429.00,431.15,,428.75,,,14098178,6071715080.55,206941,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,24595,INE573K01017,RUSHIL,EQ,,,,,RUSHIL DECOR LIMITED,319.95,326.25,319.75,323.15,324.20,319.95,,323.15,,,48278,15577257.70,2391,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3129,INE757B01015,SHREYAS,EQ,,,,,SHREYAS SHIPPING & LOGIST,348.50,355.00,338.75,351.75,350.00,346.90,,351.75,,,219876,77012358.25,9364,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6973,INE505A01010,DMCC,EQ,,,,,DMCC SPECIALITY CHEMICALS,322.20,325.60,316.00,317.45,320.80,322.20,,317.45,,,25529,8186726.75,2737,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1145,INE162A01010,GIPCL,EQ,,,,,GUJ IND POW CO. LTD,241.00,269.40,240.50,252.53,252.70,234.22,,252.53,,,8803460,2250774461.46,128175,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6462,INF209KB11D8,TECH,EQ,,,,,BIRLASLAMC - TECH,36.48,36.49,35.03,36.19,36.31,36.08,,36.19,,,16803,608789.36,299,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17081,INE568Z01015,URAVI,BE,,,,,URAVI T AND WEDG LAMP LTD,580.60,605.00,580.60,595.45,590.00,580.60,,595.45,,,29272,17389896.10,332,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,235,INE087Z01024,AAKASH,EQ,,,,,AAKASH EXPLORATION SER L,12.59,12.60,12.05,12.11,12.15,12.21,,12.11,,,501646,6158686.22,1651,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20488,INE0Q5D01013,ACCENTMIC,SM,,,,,ACCENT MICROCELL LIMITED,295.90,295.90,281.55,282.30,281.70,286.05,,282.30,,,35500,10081600.00,62,F1,500,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4410,INE048B01027,JAGSNPHARM,EQ,,,,,JAGSONPAL PHARMACEUTICALS,344.35,347.20,338.05,340.45,342.75,344.20,,340.45,,,28932,9892739.70,1668,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4041,INE785A01026,JAYAGROGN,EQ,,,,,JAYANT AGRO ORGANICS LTD,307.95,329.25,305.20,320.25,320.00,299.70,,320.25,,,839017,265620099.30,32208,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13875,INE742C01031,JINDRILL,EQ,,,,,JINDAL DRILLING IND. LTD,658.90,671.50,640.40,643.60,643.90,658.90,,643.60,,,56928,37245405.35,4445,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16658,INE0A0S01010,SIGMA,EQ,,,,,SIGMA SOLVE LIMITED,395.15,404.25,392.35,393.85,395.95,395.10,,393.85,,,10609,4209922.90,970,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18883,INE002L01015,SJVN,EQ,,,,,SJVN LTD,135.50,136.24,133.75,134.13,134.00,135.03,,134.13,,,9005824,1213277296.76,58566,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2328,INF457M01133,CPSEETF,EQ,,,,,CPSE ETF,94.90,95.29,93.83,95.18,95.29,93.96,,95.18,,,7065137,671121299.54,24667,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4907,INE510A01028,ENGINERSIN,EQ,,,,,ENGINEERS INDIA LTD,265.70,274.79,261.31,270.92,271.14,265.70,,270.92,,,12838669,3461724889.70,136753,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14597,INE137C01018,ALPHAGEO,EQ,,,,,ALPHAGEO (INDIA) LIMITED,420.00,429.85,412.00,418.50,418.00,417.35,,418.50,,,49223,20580502.85,2318,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14125,INE090B01011,OMAXAUTO,BE,,,,,OMAX AUTOS LTD,162.73,162.73,148.40,158.25,159.20,154.99,,158.25,,,144927,23125670.49,712,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15068,INE621H01010,RELIGARE,EQ,,,,,RELIGARE ENTER. LTD.,230.00,235.00,228.00,229.95,230.00,228.24,,229.95,,,2585096,595218713.59,21795,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18614,INE08U801020,SAMHI,EQ,,,,,SAMHI HOTELS LIMITED,192.90,195.19,190.69,194.73,194.70,190.58,,194.73,,,884840,171309573.83,19306,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17094,INE299U01018,CROMPTON,EQ,,,,,CROMPT GREA CON ELEC LTD,428.90,431.80,422.25,428.65,430.05,426.55,,428.65,,,3848024,1643989937.40,48721,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20058,INE787H07370,891IIFCL34,N4,,,,,8.91% TAX FREE NCD,1282.00,1291.00,1282.00,1291.00,1291.00,1290.11,,1291.00,,,1014,1300074.00,2,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,12024,INE128X01021,ACI,EQ,,,,,ARCHEAN CHEMICAL IND LTD,673.00,677.40,653.20,657.30,656.00,672.80,,657.30,,,350470,231877289.10,16555,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,278,INE449A01011,AUTOAXLES,EQ,,,,,AUTOMOTIVE AXLES LIMITED,2017.50,2122.00,1988.90,2112.35,2107.00,2017.50,,2112.35,,,86246,179929318.15,12941,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,24870,INE878H01024,INVENTURE,EQ,,,,,INVENTURE GRO & SEC LTD,2.83,2.95,2.83,2.89,2.89,2.77,,2.89,,,8404534,24365252.23,7379,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9002,INE398B01018,MRO-TEK,BE,,,,,MRO-TEK REALTY LIMITED,80.00,80.24,77.65,78.20,78.40,80.17,,78.20,,,33874,2657361.31,329,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19672,INE888B01018,PODDARHOUS,BZ,,,,,PODDAR HOUSE & DVPT LTD,91.25,93.98,87.00,91.98,92.00,91.17,,91.98,,,11644,1033342.14,46,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11845,INE278G01037,CYBERMEDIA,BE,,,,,CYBER MEDIA (INDIA) LTD.,24.78,24.78,23.50,24.22,24.25,24.17,,24.22,,,13740,331282.31,109,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11072,INE449G01018,AGRITECH,EQ,,,,,AGRI-TECH (INDIA) LIMITED,199.90,199.90,194.00,194.93,194.00,197.30,,194.93,,,9478,1857857.10,441,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16943,INE760Y01011,ASHOKAMET,EQ,,,,,ASHOKA METCAST LIMITED,19.85,19.96,19.40,19.80,19.75,19.96,,19.80,,,212073,4185654.46,946,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10407,INE013801027,KSHITIJPOL,EQ,,,,,KSHITIJ POLYLINE LIMITED,7.45,7.47,7.04,7.27,7.34,7.70,,7.27,,,2790997,20542076.09,4775,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6258,INE293A01013,ROLTA,BZ,,,,,ROLTA INDIA LTD,4.18,4.38,4.01,4.24,4.12,4.18,,4.24,,,570599,2344387.44,480,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22725,INE623Y01011,WTICAB,SM,,,,,WISE TRAVEL INDIA LIMITED,288.70,300.00,281.70,288.00,287.95,281.70,,288.00,,,222000,64169750.00,157,F1,1000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5829,INE148I07KH3,835PCHF23,NN,,,,,SEC RE NCD 9% SR.IV,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,,1050.00,,,50,52500.00,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1480,INE364Z01019,REPL,EQ,,,,,RUDRABHISHEK ENTERP LTD,192.30,194.98,185.85,186.37,186.70,191.33,,186.37,,,23283,4415889.93,1547,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19469,INE460Q01014,SCML,SM,,,,,SHARP CHUCKS N MACHINES L,104.05,104.05,104.05,104.05,104.05,106.00,,104.05,,,4000,416200.00,2,F1,2000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11999,INE512B01022,FCSSOFT,EQ,,,,,FCS SOFTWARE SOLN. LTD.,3.92,3.93,3.85,3.85,3.87,3.88,,3.85,,,5079750,19698633.48,9171,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20988,INE219X23014,INDIGRID,IV,,,,,INDIA GRID TRUST,133.02,136.48,133.02,135.37,135.51,133.49,,135.37,,,407386,54770654.54,2046,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11220,INE116G01013,VARDHACRLC,EQ,,,,,VARDHAMAN ACRYLICS LTD,56.99,56.99,52.15,53.33,54.30,56.26,,53.33,,,210323,11413659.03,1709,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2263,INE545U01014,BANDHANBNK,EQ,,,,,BANDHAN BANK LIMITED,195.00,198.75,193.51,198.04,198.25,194.34,,198.04,,,8385218,1650706840.04,55529,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4745,INE084A01016,BANKINDIA,EQ,,,,,BANK OF INDIA,124.90,124.90,121.82,122.22,122.36,125.76,,122.22,,,19283739,2372219853.26,73481,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2794,INE611A01016,RSWM,EQ,,,,,RSWM LIMITED,188.60,190.50,184.60,185.50,186.90,187.61,,185.50,,,76058,14194033.78,3035,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9610,INE613B01010,ICDSLTD,BE,,,,,ICDSLTD,35.30,35.95,35.30,35.95,35.95,35.25,,35.95,,,1997,71053.10,18,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13400,INE354C01027,BHAGERIA,EQ,,,,,BHAGERIA INDUSTRIES LTD,167.30,170.04,165.92,167.74,166.75,167.30,,167.74,,,52784,8854484.24,3606,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19597,INE07U701015,IRMENERGY,EQ,,,,,IRM ENERGY LIMITED,480.00,484.40,469.05,471.10,470.40,479.45,,471.10,,,219678,104019020.45,10450,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18235,INE846D01012,LORDSCHLO,BE,,,,,LORDS CHLORO ALKALI LTD,144.53,144.53,138.86,138.86,138.86,141.70,,138.86,,,25345,3625312.78,133,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,29733,INE047O01014,NIBL,EQ,,,,,NRB INDUS. BEARINGS LTD.,35.45,35.49,35.00,35.15,35.00,34.37,,35.15,,,25588,899510.47,610,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1085,INE524A01029,GABRIEL,EQ,,,,,GABRIEL INDIA LTD,416.35,441.00,416.35,425.80,426.65,414.20,,425.80,,,2709969,1159248404.80,51629,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20293,INE142M01025,TATATECH,EQ,,,,,TATA TECHNOLOGIES LIMITED,1040.40,1042.00,1027.95,1029.60,1030.00,1037.65,,1029.60,,,1188441,1228096999.25,61979,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11230,INE583D07315,1050UCL25,N7,,,,,SEC RED NCD 10.50% SR.III,999.00,999.00,999.00,999.00,999.00,999.50,,999.00,,,50,49950.00,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9585,IN0020220029,754GS2036,GS,,,,,GOI LOAN  7.54% 2036,104.80,104.80,104.51,104.71,104.70,104.61,,104.71,,,445261,46605231.85,148,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10457,INE034S01021,ARVSMART,EQ,,,,,ARVIND SMARTSPACES LTD,676.00,686.40,669.65,682.60,682.00,678.50,,682.60,,,41399,28109450.60,4078,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15411,INE09KD01013,ATAM,BE,,,,,ATAM VALVES LIMITED,213.50,216.00,207.90,211.36,213.00,212.12,,211.36,,,50222,10600512.38,499,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18462,INE741K07561,CAGL25,N8,,,,,SEC RE NCD SR II,1035.00,1035.00,1035.00,1035.00,1035.00,1035.00,,1035.00,,,1,1035.00,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2029,INE053F01010,IRFC,EQ,,,,,INDIAN RAILWAY FIN CORP L,176.00,178.60,175.05,175.71,175.70,174.80,,175.71,,,38754538,6837292039.07,227173,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18751,INE0Q7P01013,KODYTECH,SM,,,,,KODY TECHNOLAB LIMITED,2820.00,2851.90,2700.00,2846.70,2851.90,2716.10,,2846.70,,,23900,67421010.00,159,F1,100,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7074,INF769K01HS7,MAHKTECH,EQ,,,,,MIRAEAMC - MAHKTECH,14.49,14.49,14.03,14.21,14.31,14.15,,14.21,,,1352300,19179221.99,2451,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6764,INE00SZ01018,MARSHALL,BE,,,,,MARSHALL MACHINES LTD,29.00,29.00,28.61,28.61,28.61,29.20,,28.61,,,6656,191984.56,36,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2687,INE633B01018,POLYPLEX,EQ,,,,,POLYPLEX CORPORATION LTD,879.00,888.10,854.50,863.20,864.00,874.80,,863.20,,,317682,275666715.90,19328,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,27297,INE834M01019,RTNINDIA,EQ,,,,,RATTANINDIA ENT LIMITED,76.65,80.75,76.25,78.86,78.80,76.14,,78.86,,,9315719,737214148.64,44775,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9599,INE148O01028,DELHIVERY,EQ,,,,,DELHIVERY LIMITED,406.90,409.40,396.15,398.75,398.95,406.45,,398.75,,,2235588,899699206.05,34624,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6207,INE530B07187,IIFLZC26,NN,,,,,SEC RE NCD 0% SR.VII,1160.00,1160.00,1160.00,1160.00,1160.00,1190.00,,1160.00,,,100,116000.00,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22777,INE0QJL01014,TCL,SM,,,,,THAAI CASTING LIMITED,224.00,224.00,204.00,206.75,204.95,211.45,,206.75,,,256000,54063680.00,308,F1,800,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,24067,INE0HV901016,IXIGO,EQ,,,,,LE TRAVENUES TECHNOLOGY L,138.10,165.72,135.00,165.72,165.72,93.00,,165.72,,,96460326,14159113546.18,356835,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5528,INE823A01017,KOTHARIPRO,EQ,,,,,KOTHARI PRODUCTS LTD,134.00,134.00,129.82,132.55,132.40,131.34,,132.55,,,19216,2535245.98,735,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10676,INF174KA1JF2,MNC,EQ,,,,,KOTAKMAMC - KOTAKMNC,31.10,31.20,30.80,31.15,31.20,30.99,,31.15,,,55705,1728234.09,507,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2406,INE794A01010,NEULANDLAB,EQ,,,,,NEULAND LAB LTD.,6490.10,6517.95,6381.50,6498.90,6500.25,6488.85,,6498.90,,,42086,272257986.50,5738,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13791,INE561H01026,PARSVNATH,EQ,,,,,PARSVNATH DEVELOPER LTD,14.01,14.40,13.85,13.93,13.95,13.87,,13.93,,,552443,7753746.60,1395,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15337,INE855B01025,RAIN,EQ,,,,,RAIN INDUSTRIES LIMITED,165.10,171.40,163.19,168.98,169.00,164.54,,168.98,,,3537307,592476164.94,33441,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,497,IN0020170109,SGBNOV258,GB,,,,,2.50%GOLDBONDS2025SR-VIII,7211.01,7211.01,7211.01,7211.01,7211.01,7203.06,,7211.01,,,1,7211.01,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13812,INE623B01027,FEL,BZ,,,,,FUTURE ENTERPRISES LTD,0.79,0.80,0.78,0.79,0.80,0.79,,0.79,,,197370,156054.90,165,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1672,INE926X01010,HGINFRA,EQ,,,,,H.G.INFRA ENGINEERING LTD,1755.85,1810.00,1718.00,1775.95,1770.00,1737.85,,1775.95,,,163795,288208335.80,11994,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1406,INE094A01015,HINDPETRO,EQ,,,,,HINDUSTAN PETROLEUM CORP,541.90,542.20,527.45,530.15,530.75,536.30,,530.15,,,6850924,3651347157.65,102231,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17043,INE530B07369,IIFLZC28B,Y1,,,,,SEC RE NCD 0% SR.VII,950.00,950.00,950.00,950.00,950.00,950.00,,950.00,,,9,8550.00,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11580,INE274F01020,WESTLIFE,EQ,,,,,WESTLIFE FOODWORLD LTD,809.90,810.85,793.20,808.15,809.00,805.10,,808.15,,,238815,191008177.95,8431,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20715,INE027E07BC8,865LTF26,NN,,,,,SERENCD 8.65% SR.VI OP12,1044.00,1044.00,1044.00,1044.00,1044.00,1044.00,,1044.00,,,200,208800.00,5,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4654,INE0CAJ01017,AILIMITED,ST,,,,,ABHISHEK INTEGRATIONS LTD,68.10,68.10,68.10,68.10,68.10,68.00,,68.10,,,3000,204300.00,1,F1,3000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,24403,INE365D01021,ASHIANA,EQ,,,,,ASHIANA HOUSING LTD,441.80,443.85,414.05,417.65,417.75,441.35,,417.65,,,358173,152635282.50,19254,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1628,INE495P01012,BECTORFOOD,EQ,,,,,MRS BECTORS FOOD SPE LTD,1400.00,1462.75,1400.00,1433.50,1444.80,1398.95,,1433.50,,,373004,535507341.75,37557,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,395,INE258A01016,BEML,EQ,,,,,BEML LIMITED,4748.55,4849.70,4636.30,4708.80,4696.00,4716.15,,4708.80,,,1450966,6864724259.85,109459,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11472,INE0DTQ01028,LLOYDS,SM,,,,,LLOYDS LUXURIES LIMITED,115.90,118.55,108.40,108.65,108.65,112.95,,108.65,,,36000,4105150.00,34,F1,1000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17313,INE281B01032,LLOYDSME,EQ,,,,,LLOYDS METALS N ENERGY L,733.00,774.90,728.00,747.70,746.00,723.40,,747.70,,,1379684,1042968089.25,38311,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19289,INF247L01536,MOM50,EQ,,,,,MOTILAL OSWAL M50 ETF,240.00,241.00,239.54,240.97,240.99,239.86,,240.97,,,3967,954335.66,163,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,12015,INE065D01027,SATINDLTD,EQ,,,,,SAT INDUSTRIES LIMITED,94.30,95.35,92.55,94.58,94.90,93.83,,94.58,,,588872,55399444.62,7142,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3292,INE0FHS01024,DEEPINDS,EQ,,,,,DEEP INDUSTRIES LIMITED,298.35,310.00,297.95,299.80,300.00,296.35,,299.80,,,180749,54659892.60,8269,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23230,INE0R9I01013,ENSER,SM,,,,,ENSER COMMUNICATIONS LTD,169.00,172.15,168.65,172.15,172.15,156.50,,172.15,,,144000,24729500.00,59,F1,2000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3980,INE107A01015,TNPL,EQ,,,,,TAMILNADU NEWSPRT & PAPER,280.00,280.55,275.41,278.58,278.69,278.46,,278.58,,,230072,64005780.88,8699,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1964,INE849A01020,TRENT,EQ,,,,,TRENT LTD,5299.00,5452.00,5205.00,5357.60,5348.10,5245.55,,5357.60,,,1247457,6646588482.60,112065,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5501,INE384C01016,YUKEN,EQ,,,,,YUKEN INDIA LIMITED,1303.90,1303.90,1268.55,1295.15,1285.00,1292.00,,1295.15,,,40349,52364936.40,2631,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16733,IN0020230044,725GS2063,GS,,,,,GOI LOAN  7.25% 2063,102.30,102.40,102.29,102.40,102.40,102.14,,102.40,,,22056,2256235.90,8,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,31240,INE031A07840,82HUDCO27,N2,,,,,8.20 NCD05MAR27 FV 1000,1091.01,1091.02,1091.01,1091.02,1091.02,1099.00,,1091.02,,,1014,1106289.21,4,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1134,INE713T01028,APOLLO,EQ,,,,,APOLLO MICRO SYSTEMS LTD,105.95,108.89,105.26,108.89,108.89,103.71,,108.89,,,4582229,497601594.31,16501,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,30835,INE600A01035,PILITA,EQ,,,,,PIL ITALICA LIFESTYLE LTD,12.20,12.39,12.18,12.29,12.27,12.13,,12.29,,,263539,3237637.07,912,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2739,INE010A01011,PRSMJOHNSN,EQ,,,,,PRISM JOHNSON LIMITED,162.37,166.39,161.71,164.05,163.50,162.37,,164.05,,,300678,49338701.21,10539,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19093,INE0PSK01027,SAAKSHI,SM,,,,,SAAKSHI MEDTEC N PANELS L,213.00,215.00,209.05,211.85,211.15,216.75,,211.85,,,22800,4868520.00,34,F1,600,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3482,INE419D01026,CLSEL,EQ,,,,,CHAMAN LAL SETIA EXP LTD,218.20,222.08,211.35,213.01,212.50,218.19,,213.01,,,118775,25634461.35,4354,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19676,INE981B01011,CMICABLES,BZ,,,,,CMI LIMITED,5.00,5.00,4.75,4.77,4.95,5.00,,4.77,,,31418,150328.00,99,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5373,INE872J01023,DEVYANI,EQ,,,,,DEVYANI INTERNATIONAL LTD,178.48,178.50,172.80,174.42,174.52,178.39,,174.42,,,2650677,462118343.42,40726,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8159,INE296C01020,FIBERWEB,EQ,,,,,FIBERWEB INDIA LIMITED,40.05,40.80,39.30,40.38,40.40,40.01,,40.38,,,85204,3428189.95,848,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2614,INE694N01015,HERANBA,EQ,,,,,HERANBA INDUSTRIES LTD,345.25,365.50,345.25,355.65,357.00,342.65,,355.65,,,501651,179335990.10,18442,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21058,INE0PS301014,INDIFRA,SM,,,,,INDIFRA LIMITED,34.50,34.85,34.40,34.40,34.40,34.35,,34.40,,,8000,276300.00,4,F1,2000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11407,INE445C01015,XPROINDIA,EQ,,,,,XPRO INDIA LIMITED,1043.80,1058.80,1030.25,1042.75,1047.90,1043.80,,1042.75,,,36648,38327204.15,3252,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15239,INE865C01022,BIRLAMONEY,EQ,,,,,ADITYA BIRLA MONEY LTD,160.58,173.29,156.21,167.06,166.80,159.61,,167.06,,,941252,157381098.26,10590,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16745,INE244J01017,RBL,EQ,,,,,RANE BRAKE LINING LTD,953.00,972.70,953.00,965.00,967.40,950.25,,965.00,,,41427,39969535.00,5208,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22829,IN9439E01012,SKIPPERPP,E1,,,,,SKIPPER RE.0.25 PPD UP,217.50,224.90,213.00,215.45,214.10,215.40,,215.45,,,10800,2332733.55,165,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17722,INE947J01015,DEN,EQ,,,,,DEN NETWORKS LTD,54.08,54.64,53.42,53.58,53.60,53.79,,53.58,,,1732842,93569679.06,10454,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1023,INE171A01029,FEDERALBNK,EQ,,,,,FEDERAL BANK LTD,174.90,176.20,173.25,175.09,175.00,174.40,,175.09,,,10019555,1753258005.35,61466,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22433,INF179KC1HY0,HDFCNIFBAN,EQ,,,,,HDFCAMC - HDFCNIFBAN,51.23,51.38,50.79,51.33,51.37,50.87,,51.33,,,14184195,725665868.64,312,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10993,INE156A01020,INDORAMA,EQ,,,,,INDO RAMA SYNTHETICS LTD,43.78,44.39,43.00,43.22,43.05,43.45,,43.22,,,186703,8165718.52,2025,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3721,INE151A01013,TATACOMM,EQ,,,,,TATA COMMUNICATIONS LTD,1875.80,1878.20,1855.10,1868.20,1868.00,1868.40,,1868.20,,,342146,639012983.50,17335,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19968,INE031A07949,876HUDCO28,ND,,,,,8.76% TAX FREETRI SR2B,1175.00,1179.98,1170.10,1175.91,1175.00,1175.50,,1175.91,,,572,673218.30,10,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1426,INE450S01011,MHHL,SM,,,,,MOHINI HEALTH&HYGIENE LTD,58.50,59.50,57.20,59.05,59.25,58.10,,59.05,,,16500,969975.00,11,F1,1500,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,25897,INE842C01021,MINDACORP,EQ,,,,,MINDA CORPORATION LTD,465.00,482.40,461.00,474.45,475.80,456.65,,474.45,,,1940916,920160448.15,46211,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,25496,INE912L01015,ONELIFECAP,BE,,,,,ONELIFE CAP ADVISORS LTD,17.85,17.85,17.55,17.60,17.60,17.85,,17.60,,,9013,159092.25,25,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,12072,INE501Y01019,SCPL,EQ,,,,,SHEETAL COOL PRODUCTS LTD,570.45,588.45,562.00,586.10,588.00,570.40,,586.10,,,69183,39879241.25,5727,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2810,IN0020200427,SGBMR29XII,GB,,,,,2.50%GOLDBONDS2029SR-XII,7294.63,7370.99,7294.63,7305.23,7305.12,7294.63,,7305.23,,,417,3052682.60,49,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14096,INE076B01028,SIYSIL,EQ,,,,,SIYARAM SILK MILLS LTD,466.35,483.00,457.15,478.75,477.80,466.20,,478.75,,,87895,41133247.45,11109,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4299,INE334A01023,STERTOOLS,EQ,,,,,STERLING TOOLS LIMITED,378.15,380.95,372.95,375.55,374.20,377.50,,375.55,,,62899,23622036.55,4614,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22233,INE320L01011,DHUNINV,EQ,,,,,DHUNSERI INVESTMENTS LTD,1132.95,1175.05,1116.00,1152.50,1154.00,1132.95,,1152.50,,,4882,5613930.00,489,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1100,INE276A01018,GARFIBRES,EQ,,,,,GARWARE TECH FIBRES LTD,4139.70,4142.95,4080.05,4126.35,4139.95,4139.70,,4126.35,,,7931,32601531.25,3363,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14428,INF204KB17I5,GOLDBEES,EQ,,,,,NIP IND ETF GOLD BEES,60.88,60.89,60.27,60.33,60.37,60.60,,60.33,,,8789943,531643253.72,62034,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15058,INE0LCL01028,AVALON,EQ,,,,,AVALON TECHNOLOGIES LTD,520.00,533.90,518.15,524.10,525.25,519.50,,524.10,,,162443,85703675.35,11508,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20878,INE220Q01020,MUFTI,EQ,,,,,CREDO BRANDS MARKETING L,175.90,175.90,170.27,171.68,172.80,174.05,,171.68,,,198449,34298193.83,6342,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9590,INE455K01017,POLYCAB,EQ,,,,,POLYCAB INDIA LIMITED,7120.00,7147.40,7061.40,7110.25,7111.00,7079.90,,7110.25,,,194223,1379934973.95,25527,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1547,INE786W01010,RKEC,EQ,,,,,RKEC PROJECTS LIMITED,97.00,104.96,96.12,104.90,104.96,95.42,,104.90,,,718316,72799057.76,4959,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13035,INE429E01023,SAFARI,EQ,,,,,SAFARI IND (INDIA) LTD,2086.00,2110.40,2050.05,2092.05,2093.50,2085.15,,2092.05,,,48828,101672453.05,9988,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10238,INE552D01024,CONFIPET,EQ,,,,,CONFIDENCE PETRO IND LTD.,83.00,84.98,81.50,82.91,82.75,82.95,,82.91,,,1610802,133811192.36,13735,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8614,INE803D01021,INDOBORAX,EQ,,,,,INDO BORAX & CHEMICAL LTD,168.18,171.10,166.74,167.18,167.10,165.71,,167.18,,,52634,8864271.58,2293,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9168,INF789F1AUU3,UTISXN50,EQ,,,,,UTIAMC - UTISXN50,86.31,87.59,86.30,86.74,86.59,86.30,,86.74,,,2782,241657.63,147,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9014,INE294Z01018,ANUP,EQ,,,,,THE ANUP ENGINEERING LTD,1799.00,2049.00,1798.25,1977.95,1995.00,1787.90,,1977.95,,,248382,481542238.05,31200,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23864,INE108V01019,AWFIS,EQ,,,,,AWFIS SPACE SOLUTIONS LTD,489.35,494.80,473.20,486.50,486.00,483.35,,486.50,,,351370,170233790.65,15692,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11377,INE457A01014,MAHABANK,EQ,,,,,BANK OF MAHARASHTRA,66.70,66.70,65.54,65.63,65.68,66.33,,65.63,,,13988696,922611453.85,44646,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14584,INF109KC10S8,PSUBNKIETF,EQ,,,,,ICICIPRAMC - PSUBANKICI,74.68,76.49,74.68,75.58,75.90,75.26,,75.58,,,244520,18492705.13,2104,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,30327,INE418N01035,ESSENTIA,BE,,,,,INTEGRA ESSENTIA LIMITED,4.52,4.52,4.52,4.52,4.52,4.31,,4.52,,,3985530,18014595.60,4005,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23514,INE555Z01012,TARACHAND,BE,,,,,TARA CHAND INFRA SOLN LTD,491.00,498.30,453.05,477.10,477.00,474.60,,477.10,,,28830,13937404.70,818,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,40,INE208C01025,AEGISLOG,EQ,,,,,AEGIS LOGISTICS LIMITED,828.70,845.00,820.00,833.40,830.00,816.65,,833.40,,,659470,549087443.75,37220,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13290,INE350H01032,BLKASHYAP,EQ,,,,,B.L.KASHYAP & SON LTD,90.00,90.50,88.75,89.25,89.00,89.47,,89.25,,,1819117,162644411.50,8464,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13420,INE802G01018,JETAIRWAYS,BZ,,,,,JET AIRWAYS (INDIA) LTD.,44.39,44.60,42.50,44.21,44.00,44.33,,44.21,,,57870,2536430.63,783,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6951,INE802B01019,LINC,EQ,,,,,LINC LIMITED,587.15,591.75,582.55,586.25,590.00,586.10,,586.25,,,15869,9320361.85,886,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5401,INE236Y01012,NGIL,EQ,,,,,NAKODA GROUP OF IND. LTD,47.90,47.90,45.00,45.48,45.73,47.18,,45.48,,,102975,4731110.71,1108,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18359,INE149K01016,SANDUMA,EQ,,,,,SANDUR MANG & IRON ORES L,543.85,549.85,540.00,548.65,548.10,540.00,,548.65,,,165163,90129134.20,6612,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3186,INE640A01023,SKFINDIA,EQ,,,,,SKF INDIA LTD,6960.00,7350.00,6672.10,6783.20,6800.00,6921.20,,6783.20,,,244737,1722952825.75,39833,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9046,INE740V01019,AGROPHOS,EQ,,,,,AGRO PHOS INDIA LIMITED,45.35,46.80,44.70,46.14,46.10,45.40,,46.14,,,98351,4505394.13,1073,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5610,INE203A01020,ASTRAZEN,EQ,,,,,ASTRAZENECA PHARMA IND LT,6549.00,6549.00,6380.25,6439.30,6446.75,6458.55,,6439.30,,,4088,26329552.20,1975,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18944,INE473D01015,KINGFA,EQ,,,,,KINGFA SCI & TEC IND LTD.,2172.25,2241.00,2140.35,2202.00,2200.00,2165.15,,2202.00,,,17581,38623748.90,3851,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4911,INE414A01015,MADRASFERT,EQ,,,,,MADRAS FERTILISERS LTD,101.30,106.80,99.81,104.24,103.90,100.60,,104.24,,,3134239,326906655.03,21307,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20764,INE324L01013,RPPINFRA,BE,,,,,R.P.P INFRA PROJECTS LTD.,127.25,128.70,123.00,124.49,124.60,128.70,,124.49,,,158769,19751230.84,782,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22897,INE0K5H01010,SADHAV,SM,,,,,SADHAV SHIPPING LIMITED,227.00,231.35,220.00,220.65,220.50,219.10,,220.65,,,38400,8601300.00,31,F1,1200,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13741,INE635A01023,SHYAMTEL,BE,,,,,SHYAM TELECOM LIMITED,16.92,16.92,16.92,16.92,16.92,16.12,,16.92,,,8331,140960.52,73,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16876,INE0OL001018,SPECTSTM,SM,,,,,SPECTRUM TALENT MGMT LTD,82.60,85.50,78.25,84.75,84.05,82.50,,84.75,,,72000,5998080.00,84,F1,800,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19401,INE02PY01013,BOROLTD,EQ,,,,,BOROSIL LIMITED,339.00,349.00,334.50,344.05,346.00,324.35,,344.05,,,726310,248336122.45,28294,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6994,INE836A01035,BSOFT,EQ,,,,,BIRLASOFT LIMITED,680.00,687.35,666.20,683.80,687.35,677.95,,683.80,,,3428629,2328829442.85,67513,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20778,INE039C01032,JAMNAAUTO,EQ,,,,,JAMNA AUTO IND LTD,129.25,132.40,128.45,128.65,128.90,128.44,,128.65,,,3383866,440805768.52,26666,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2496,INE592A01026,ORIENTPPR,EQ,,,,,ORIENT PAPER AND INDS LTD,51.75,52.10,51.00,51.33,51.55,51.36,,51.33,,,2805075,144146231.30,10728,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2599,INE06ZX01015,PARTYCRUS,SM,,,,,PARTY CRUISERS LIMITED,123.00,123.00,117.10,119.80,120.00,121.50,,119.80,,,14000,1678600.00,14,F1,1000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7016,INE788J01021,SHIVALIK,EQ,,,,,SHIVALIK RASAYAN LIMITED,587.30,587.95,569.00,571.40,571.00,578.60,,571.40,,,13396,7709276.70,1909,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8266,INE728Z01015,SOFTTECH,EQ,,,,,SOFTTECH ENGINEERS LTD,340.00,346.50,330.00,342.90,340.50,330.00,,342.90,,,43428,14951568.20,503,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13710,INE737H01014,FIEMIND,EQ,,,,,FIEM INDUSTRIES LIMITED,1253.80,1356.60,1224.00,1319.95,1335.00,1253.80,,1319.95,,,1747779,2202330023.80,42493,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3417,INE671A01010,HONAUT,EQ,,,,,HONEYWELL AUTOMATION IND,57926.80,58699.95,56500.00,56968.25,56550.00,57926.80,,56968.25,,,8546,492421019.90,4751,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,436,INE133Y01011,IFGLEXPOR,EQ,,,,,IFGL REFRACTORIES LIMITED,633.50,646.00,614.65,621.60,624.90,639.60,,621.60,,,24710,15471530.30,4051,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3464,INE219X07264,82IGT31,NJ,,,,,SEC RE NCD 8.20% SR.V,1010.55,1010.55,1006.95,1008.00,1008.00,1010.07,,1008.00,,,267,269109.30,6,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20182,INE442H01029,ASHOKA,EQ,,,,,ASHOKA BUILDCON LTD,224.50,228.75,217.51,228.07,227.99,223.75,,228.07,,,3651438,822656383.51,35275,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,828,INE862Y01015,BANKA,BE,,,,,BANKA BIOLOO LIMITED,93.85,93.85,92.11,92.11,92.11,92.11,,92.11,,,7099,659742.76,62,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18728,INE0P6701019,MADHUSUDAN,SM,,,,,MADHUSUDAN MASALA LIMITED,141.05,141.75,138.00,139.00,140.90,140.70,,139.00,,,119000,16527900.00,89,F1,1000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5460,INE00U801010,PARIN,SM,,,,,PARIN FURNITURE LIMITED,211.50,211.50,211.00,211.00,211.00,210.00,,211.00,,,3000,634000.00,3,F1,1000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17271,INE602W01019,SENCO,EQ,,,,,SENCO GOLD LIMITED,990.00,1044.40,970.95,1028.85,1027.70,978.40,,1028.85,,,939541,956523066.55,48526,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19930,INE031A07AT4,769HUDCO31,N9,,,,,7.69% TAX FREETRII SR2B,1154.95,1154.95,1151.00,1151.00,1151.00,1151.10,,1151.00,,,73,84104.80,6,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21252,INF846K01W98,AXISNIFTY,EQ,,,,,AXISAMC - AXISNIFTY,257.10,257.10,250.00,254.42,254.06,253.06,,254.42,,,57281,14543124.02,286,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11373,INE376G01013,BIOCON,EQ,,,,,BIOCON LIMITED.,330.00,332.55,326.50,328.35,328.20,334.80,,328.35,,,6208267,2041269815.45,61964,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13270,INE823G01014,JKCEMENT,EQ,,,,,JK CEMENT LIMITED,4354.55,4428.80,4312.65,4408.00,4412.10,4326.70,,4408.00,,,202431,885858325.95,27847,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15355,INE020B01018,RECLTD,EQ,,,,,REC LIMITED,533.05,536.65,522.05,527.95,527.80,532.65,,527.95,,,12102131,6391192434.95,156495,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18354,INE013901017,SAHAJ,SM,,,,,SAHAJ FASHIONS LIMITED,20.60,20.60,20.60,20.60,20.60,20.60,,20.60,,,4000,82400.00,1,F1,4000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7942,INF109KC1Y56,SILVERIETF,EQ,,,,,ICICIPRAMC - ICICISILVE,91.27,91.27,89.40,89.59,89.50,89.56,,89.59,,,1170747,105158853.01,3164,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21067,INE0QHG01026,SUPREMEPWR,SM,,,,,SUPREME POWER EQUIPMENT L,263.00,263.00,247.55,252.75,253.00,256.65,,252.75,,,160000,40755550.00,153,F1,1000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2048,INE09VQ01012,INDIGOPNTS,EQ,,,,,INDIGO PAINTS LIMITED,1375.00,1385.05,1356.00,1360.35,1360.00,1374.90,,1360.35,,,63864,86998889.65,5849,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22423,INE336X01012,TOTAL,EQ,,,,,TOTAL TRANSPORT SYS LTD,112.80,113.90,109.32,112.20,112.60,108.38,,112.20,,,55256,6176373.47,664,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7560,INE368U01011,UNITEDPOLY,EQ,,,,,UNITED POLYFAB GUJ. LTD.,92.00,92.15,86.60,88.52,90.00,90.33,,88.52,,,35807,3211848.20,378,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13688,INE152B01027,ACLGATI,EQ,,,,,ALLCARGO GATI LIMITED,111.50,115.70,111.50,114.34,114.30,109.87,,114.34,,,2184798,248820282.93,19397,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16669,INE917I01010,BAJAJ-AUTO,EQ,,,,,BAJAJ AUTO LIMITED,9922.00,10038.80,9908.00,9918.20,9920.00,9961.75,,9918.20,,,206100,2051581055.15,32324,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4934,INE0D6701023,IPL,EQ,,,,,INDIA PESTICIDES LIMITED,235.00,237.99,229.11,230.41,230.00,233.74,,230.41,,,730104,170154260.34,11749,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10982,INE0DZ101013,SABAR,SM,,,,,SABAR FLEX INDIA LIMITED,21.35,21.55,20.50,21.55,21.55,20.55,,21.55,,,115000,2450750.00,23,F1,5000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9750,INE04TZ01018,ETHOSLTD,EQ,,,,,ETHOS LIMITED,2519.55,2693.50,2513.00,2643.75,2655.00,2519.55,,2643.75,,,69406,182581708.30,9500,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23740,INE673O01025,TBOTEK,EQ,,,,,TBO TEK LIMITED,1610.00,1625.00,1577.90,1607.25,1615.00,1606.60,,1607.25,,,150975,242307190.75,17030,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9039,INE527H01019,UFO,EQ,,,,,UFO MOVIEZ INDIA LTD.,124.50,128.90,122.10,126.43,125.63,125.16,,126.43,,,362585,45639815.88,4574,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19351,INE860H07IS6,81ABFL33,N5,,,,,SEC RE NCD 8.10% SR VI,1040.00,1040.00,1040.00,1040.00,1040.00,1039.10,,1040.00,,,20,20800.00,2,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23600,IN002024X045,91D250724,TB,,,,,GOI TBILL 91D-25/07/24,99.19,99.20,99.19,99.20,99.20,99.19,,99.20,,,1900,188479.00,4,F1,100,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17833,INE758C01029,AHLUCONT,EQ,,,,,AHLUWALIA CONT IND LTD,1232.00,1238.00,1190.65,1196.90,1196.00,1212.95,,1196.90,,,189188,230356284.75,20615,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2820,INE006Z01016,ARVEE,BE,,,,,ARVEE LABORATORIES I LTD,198.95,200.00,189.03,190.94,190.94,196.89,,190.94,,,426,82464.21,60,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14174,INE848A01014,IZMO,EQ,,,,,IZMO LIMITED,338.55,339.90,330.10,331.70,330.10,332.90,,331.70,,,68040,22688150.15,2988,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13240,INE226H01026,SADBHAV,BE,,,,,SADBHAV ENGINEERING LTD,29.79,29.79,29.79,29.79,29.79,28.38,,29.79,,,496288,14784419.52,476,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1920,IN0020200377,SGBJAN29IX,GB,,,,,2.50%GOLDBONDS2029SR-IX,7375.00,7375.00,7335.00,7352.90,7352.90,7375.00,,7352.90,,,127,933497.30,25,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13839,INE668D01028,DONEAR,EQ,,,,,DONEAR IND. LIMITED,131.00,134.65,130.20,131.65,131.75,129.54,,131.65,,,568670,75103523.67,7781,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10074,INE830C01026,EMAMIPAP,EQ,,,,,EMAMI PAPER MILLS LIMITED,123.60,124.66,121.52,123.19,123.15,119.79,,123.19,,,297944,36728690.10,4912,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20322,INE007N01010,FEDFINA,EQ,,,,,FEDBANK FINANCIAL SER L,123.20,123.31,121.11,121.51,121.55,121.89,,121.51,,,351107,42818342.36,3535,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,592,INE371A01025,GRAPHITE,EQ,,,,,GRAPHITE INDIA LTD,574.70,579.95,568.60,572.25,572.00,572.05,,572.25,,,654841,374581032.50,30470,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,603,INE053F07686,865IRFC29,NA,,,,,BOND 8.65% PA TF TI-SIIB,1150.00,1164.98,1150.00,1156.99,1156.99,1150.00,,1156.99,,,362,417798.94,9,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4491,INE782A01015,JCHAC,EQ,,,,,JOHNSON CONTROLS HITACHI,1919.90,1924.45,1830.00,1845.15,1840.00,1903.10,,1845.15,,,97414,181324836.75,5196,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15308,INE964H01014,SEPC,EQ,,,,,SEPC LIMITED,22.20,22.48,20.51,21.34,21.37,21.96,,21.34,,,7984554,172313399.43,9484,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10530,INE597I01028,SHARDAMOTR,EQ,,,,,SHARDA MOTOR INDS LTD,1796.05,1830.95,1784.80,1800.95,1796.60,1784.80,,1800.95,,,103876,187426252.25,10196,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,850,INE702Y01013,SMVD,ST,,,,,SMVD POLY PACK LIMITED,13.35,13.35,13.35,13.35,13.35,13.35,,13.35,,,4040,53934.00,1,F1,4040,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11255,INF179KC1DL6,HDFCQUAL,EQ,,,,,HDFCAMC - HDFCQUAL,58.37,58.37,57.31,57.91,57.40,57.27,,57.91,,,6150,354525.69,112,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3857,INE665L01035,VARROC,EQ,,,,,VARROC ENGINEERING LTD.,691.55,707.80,681.00,694.90,695.00,681.30,,694.90,,,710530,495183503.30,30579,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23793,INE0TNW01017,QUESTLAB,SM,,,,,QUEST LABORATORIES LTD,138.00,153.00,130.00,149.15,152.90,138.85,,149.15,,,193200,27790260.00,155,F1,1200,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8003,INF209KB19F6,SILVER,EQ,,,,,BIRLASLAMC - SILVER,89.40,90.44,89.35,89.57,89.60,89.40,,89.57,,,438231,39464324.91,996,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13643,INE205B01023,ELECON,EQ,,,,,ELECON ENG. CO. LTD,1329.85,1334.85,1297.00,1300.45,1300.85,1321.65,,1300.45,,,210409,274377597.55,9131,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17364,INE410B01037,VINATIORGA,EQ,,,,,VINATI ORGANICS LTD,1877.50,1942.70,1852.05,1929.85,1906.05,1868.95,,1929.85,,,205759,391465160.60,18957,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5366,INE0H5O01029,WINDLAS,EQ,,,,,WINDLAS BIOTECH LIMITED,731.65,731.65,698.00,701.35,698.15,724.35,,701.35,,,76061,54079387.05,6710,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2259,INE083A01026,MOREPENLAB,EQ,,,,,MOREPEN LAB. LTD,56.70,57.83,55.85,56.79,56.70,56.12,,56.79,,,21512883,1223968794.74,57274,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10159,INE730A01022,ORICONENT,EQ,,,,,ORICON ENTERPRISES LTD,38.99,43.55,38.05,42.28,42.35,38.42,,42.28,,,5287401,223364057.89,23587,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11351,INE347G01014,PETRONET,EQ,,,,,PETRONET LNG LIMITED,324.10,324.60,315.65,316.45,317.25,323.90,,316.45,,,4334672,1379318195.40,58086,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11268,INE874F01027,RADAAN,BE,,,,,RADAAN MEDIAWORKS (I) LTD,1.90,2.01,1.90,2.01,2.01,1.95,,2.01,,,4596,8872.88,15,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19224,INF769K01KT9,SENSEXETF,EQ,,,,,MIRAEAMC - SENSEXETF,79.70,79.70,76.03,77.87,77.75,77.46,,77.87,,,6832,532164.86,164,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3518,INE685A01028,TORNTPHARM,EQ,,,,,TORRENT PHARMACEUTICALS L,2909.00,2909.00,2860.40,2886.85,2891.00,2882.10,,2886.85,,,186896,538156132.30,25549,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23499,IN002024X029,91D120724,TB,,,,,GOI TBILL 91D-12/07/24,99.17,99.50,99.17,99.50,99.50,99.39,,99.50,,,11000,1093335.00,4,F1,100,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14894,INE483A01010,CENTRALBK,EQ,,,,,CENTRAL BANK OF INDIA,65.55,65.82,64.79,64.93,65.00,65.43,,64.93,,,8823568,576007265.62,29266,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13310,INE878B01027,KEI,EQ,,,,,KEI INDUSTRIES LTD.,4829.80,4844.95,4681.00,4690.30,4685.00,4799.70,,4690.30,,,264532,1253989102.45,41135,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9372,INE0G1L01017,LEMERITE,SM,,,,,LE MERITE EXPORTS LIMITED,122.00,125.00,119.00,124.10,124.30,116.95,,124.10,,,273600,33514480.00,132,F1,1600,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8469,INE828O01033,MITCON,EQ,,,,,MITCON CON & ENG SER LTD,144.85,160.00,143.20,156.30,157.40,142.49,,156.30,,,204109,31740127.83,3151,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18392,INE0OIP01012,MONOPHARMA,SM,,,,,MONO PHARMACARE LIMITED,38.85,42.80,38.80,41.30,40.00,40.80,,41.30,,,38000,1526300.00,18,F1,2000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5631,INE04LG01015,PAR,EQ,,,,,PAR DRUGS AND CHEM LTD,227.80,227.80,221.65,226.23,227.65,224.42,,226.23,,,26417,5931515.73,813,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21362,INE170V01027,SALASAR,EQ,,,,,SALASAR TECHNO ENGG. LTD.,20.00,20.70,19.93,20.06,20.00,19.83,,20.06,,,10536328,213319963.51,15911,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,910,INE066A01021,EICHERMOT,EQ,,,,,EICHER MOTORS LTD,4940.00,4976.00,4912.55,4936.10,4930.00,4935.10,,4936.10,,,706641,3496618624.85,49358,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1053,INE516A01017,UFLEX,EQ,,,,,UFLEX LIMITED,468.10,484.25,468.10,478.50,477.45,468.05,,478.50,,,179658,85872622.45,9460,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,324,INE732I01013,ANGELONE,EQ,,,,,ANGEL ONE LIMITED,2626.00,2678.00,2621.40,2646.50,2649.00,2602.00,,2646.50,,,519168,1372963795.50,37269,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,25328,INE901L01018,APLLTD,EQ,,,,,ALEMBIC PHARMA LTD,909.90,915.00,864.40,868.00,869.20,888.20,,868.00,,,689684,601764024.85,29875,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11511,INE281A01026,CENTEXT,EQ,,,,,CENTURY EXTRUSIONS LTD,21.98,22.00,21.09,21.26,21.28,21.73,,21.26,,,267639,5777666.56,1651,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11743,INE796G01012,JINDALPHOT,EQ,,,,,JINDAL PHOTO LIMITED,694.95,698.85,680.05,683.05,684.50,686.85,,683.05,,,15231,10517897.00,1938,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,28880,INE161G01027,MORARJEE,BE,,,,,MORARJEE TEXTILES LIMITED,15.98,15.98,15.22,15.98,15.98,15.22,,15.98,,,118439,1874927.80,153,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20551,INE321T01012,DOMS,EQ,,,,,DOMS INDUSTRIES LIMITED,1930.00,2134.50,1917.05,1977.20,1973.00,1923.25,,1977.20,,,698834,1426803728.95,58919,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5382,INE071N01016,EPIGRAL,EQ,,,,,EPIGRAL LIMITED,1337.40,1362.65,1312.05,1348.45,1343.00,1335.15,,1348.45,,,71009,94917776.60,7339,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,25516,INE060J01017,FLEXITUFF,BE,,,,,FLEXITUFF VENTURES INT L,31.89,32.00,30.33,30.99,30.99,31.89,,30.99,,,16141,499545.55,98,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,25178,INE419M01027,TDPOWERSYS,EQ,,,,,TD POWER SYSTEMS LTD.,369.15,397.50,367.30,389.40,389.90,367.25,,389.40,,,2656989,1029647604.20,46501,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17039,INE530B07385,865IFL28,NZ,,,,,SEC RE NCD 8.65% SR.V,904.00,904.00,892.81,899.99,899.99,904.85,,899.99,,,266,238864.37,8,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19314,INE860H07IQ0,8ABFL26,N0,,,,,SEC RE NCD 8% SR I,1020.51,1020.51,1020.51,1020.51,1020.51,1024.00,,1020.51,,,25,25512.75,3,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19993,INE148I07QG2,925IHFL25A,NH,,,,,SEC RE NCD 9.25% SR II,970.00,970.00,970.00,970.00,970.00,963.00,,970.00,,,100,97000.00,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14017,INE244L07358,948ICCL25A,NG,,,,,SEC RE NCD SR.II,1106.42,1106.42,1106.42,1106.42,1106.42,1095.00,,1106.42,,,50,55321.00,2,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10634,INE900C01027,ASAL,EQ,,,,,AUTOMOTIVE STAMPINGS & AS,984.40,1043.95,981.20,1036.00,1039.70,975.60,,1036.00,,,256085,262237875.25,21285,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11880,INE824G01012,JSWHL,EQ,,,,,JSW HOLDINGS LIMITED,6779.00,6992.00,6751.75,6906.45,6925.00,6772.30,,6906.45,,,5461,37512782.10,2937,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8779,INE776I01010,MEP,BE,,,,,MEP INFRA. DEVELOPERS LTD,9.54,9.54,9.32,9.54,9.54,9.09,,9.54,,,387095,3684675.88,305,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22477,INE02H701025,NOVAAGRI,EQ,,,,,NOVA AGRITECH LIMITED,61.99,61.99,60.00,60.96,60.92,60.11,,60.96,,,835300,50923956.39,5117,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13731,INE06PV01010,CMNL,SM,,,,,CHAMAN METALLICS LIMITED,68.70,70.45,68.70,69.75,70.45,68.70,,69.75,,,39000,2719650.00,23,F1,1500,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4751,INE681B01017,INDRAMEDCO,EQ,,,,,INDRAPRASTHA MEDICAL CORP,247.00,260.40,242.50,256.97,256.05,246.32,,256.97,,,290449,73553802.99,7786,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2963,INE114A01011,SAIL,EQ,,,,,STEEL AUTHORITY OF INDIA,154.39,155.14,152.50,153.41,153.38,153.63,,153.41,,,18708072,2877906365.94,81849,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9893,INE178C01020,SMARTLINK,BE,,,,,SMARTLINK HOLDINGS LTD,293.00,295.00,285.00,290.95,291.00,293.30,,290.95,,,13891,4031000.75,154,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3807,INE505Y01010,VINEETLAB,EQ,,,,,VINEET LABORATORIES LTD,62.75,62.75,58.97,59.58,59.50,61.76,,59.58,,,33016,1972588.68,655,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13770,IN4520220331,755TS30,SG,,,,,SDL TS 7.55% 2030,99.75,99.75,99.75,99.75,99.75,99.75,,99.75,,,300,29925.00,1,F1,100,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17159,INE721A07PK7,875SFL27,ZF,,,,,SEC RED NCD 8.75% SR.III,1023.00,1023.00,1023.00,1023.00,1023.00,1023.00,,1023.00,,,7,7161.00,2,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2306,INE052T01013,BESTAGRO,EQ,,,,,BEST AGROLIFE LIMITED,597.60,599.60,581.85,584.65,585.00,597.60,,584.65,,,38906,22899455.70,4481,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18558,INE0N5H01017,JIWANRAM,SM,,,,,JIWANRAM SHEODUTTRA IND L,14.40,14.60,14.40,14.60,14.60,14.40,,14.60,,,18000,261600.00,3,F1,6000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10350,INE718F01018,CSLFINANCE,EQ,,,,,CSL FINANCE LIMITED,459.80,477.90,458.55,461.10,458.55,459.80,,461.10,,,67005,31347059.50,4883,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17092,INE0O7P01015,GREENCHEF,SM,,,,,GREENCHEF APPLIANCES LTD,73.00,74.70,72.00,72.05,72.00,72.25,,72.05,,,20000,1455240.00,24,F1,800,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13702,INE430N01022,VISHWARAJ,EQ,,,,,VISHWARAJ SUGAR IND LTD,18.15,18.35,17.20,17.27,17.28,17.77,,17.27,,,2387424,42076664.18,6432,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19045,INE866I08279,10IIFL29,N6,,,,,UNSEC RED NCD 10.0% SR. V,995.00,995.00,995.00,995.00,995.00,995.00,,995.00,,,20,19900.00,2,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,31768,INE733E07JJ9,891NTPC33,N6,,,,,8.91%S-R-NCD SERIES 3B,1315.00,1327.99,1315.00,1327.45,1327.45,1307.00,,1327.45,,,710,937652.27,13,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4481,INE767A01016,AARTIDRUGS,EQ,,,,,AARTI DRUGS LTD.,521.20,525.00,515.55,521.65,524.00,521.20,,521.65,,,189738,98795772.35,9150,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19633,INF769K01KV5,ITETF,EQ,,,,,MIRAEAMC - ITETF,35.29,35.59,35.15,35.28,35.33,35.29,,35.28,,,76829,2714010.43,561,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11763,INE351F01018,JPPOWER,EQ,,,,,JAIPRAKASH POWER VEN. LTD,19.79,20.18,19.22,19.36,19.40,19.78,,19.36,,,41377058,809199656.74,63347,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6822,INE0I7C01011,LATENTVIEW,BE,,,,,LATENT VIEW ANALYTICS LTD,505.00,507.00,490.05,496.45,497.50,506.60,,496.45,,,204824,102075600.15,4450,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17950,INE817A01019,MELSTAR,BZ,,,,,MELSTAR INFORMATION TECH,5.00,5.00,5.00,5.00,5.00,5.00,,5.00,,,305,1525.00,4,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2171,INE00KV01022,RAJMET,BE,,,,,RAJNANDINI METAL LIMITED,10.64,10.79,10.60,10.70,10.78,10.63,,10.70,,,1067185,11412373.93,4478,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13126,INE461B01014,REPRO,EQ,,,,,REPRO INDIA LIMITED,692.30,695.55,680.35,685.70,680.50,689.90,,685.70,,,9339,6416210.15,1950,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2891,IN0020180033,SGBMAY26,GB,,,,,2.50%GOLDBONDS2026SR-I,7300.00,7300.00,7300.00,7300.00,7300.00,7300.00,,7300.00,,,1,7300.00,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7083,INE575P01011,STARHEALTH,EQ,,,,,STAR HEALTH & AL INS CO L,530.55,533.00,524.15,531.95,531.70,528.45,,531.95,,,472201,250071081.15,23760,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5020,INE308E01029,SVPGLOB,EQ,,,,,SVP GLOBAL TEXTILES LTD,6.50,6.50,6.15,6.29,6.32,6.19,,6.29,,,99071,620978.06,372,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4235,INE274C01019,WENDT,EQ,,,,,WENDT (INDIA) LIMITED,16000.00,16020.25,15692.80,15857.15,15761.00,15824.95,,15857.15,,,654,10387118.60,503,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13794,INE020D01022,BAIDFIN,EQ,,,,,BAID FINSERV LIMITED,19.90,20.50,19.11,19.48,19.42,19.78,,19.48,,,1096933,21938578.93,2609,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22722,INF767K01RN1,LICNMID100,EQ,,,,,LICNAMC - LICNMID100,55.67,57.00,53.50,56.27,57.00,54.71,,56.27,,,16698,932555.75,259,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21154,INE406M01024,ERIS,EQ,,,,,ERIS LIFESCIENCES LIMITED,1009.00,1050.00,1009.00,1048.45,1049.95,1008.80,,1048.45,,,220587,228481407.85,13556,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1363,INE038A01020,HINDALCO,EQ,,,,,HINDALCO  INDUSTRIES  LTD,683.60,688.00,677.00,678.75,678.00,683.60,,678.75,,,4013739,2739426865.75,88600,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23500,IN002024Y027,182D111024,TB,,,,,GOI TBILL 182D-11/10/24,97.47,97.83,97.47,97.83,97.83,97.42,,97.83,,,5100,498015.00,3,F1,100,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7648,INE477L07AN9,820IIFL27,N9,,,,,SEC RE NCD 8.20% SR.III,944.90,944.90,944.00,944.00,944.00,929.00,,944.00,,,11,10384.90,2,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,206,INE440A01010,ASHIMASYN,EQ,,,,,ASHIMA LTD,37.90,38.60,37.10,38.30,38.58,36.77,,38.30,,,1898824,72317589.19,5640,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,25017,INE338D01028,BODALCHEM,EQ,,,,,BODAL CHEMICALS LTD,78.35,78.39,75.95,76.33,76.51,77.97,,76.33,,,483260,36995217.51,5560,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11435,INE572J01011,SPANDANA,EQ,,,,,SPANDANA SPHOORTY FIN LTD,792.80,795.00,759.10,766.60,768.00,780.65,,766.60,,,1896512,1447578555.70,14972,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4067,INE196A01026,MARICO,EQ,,,,,MARICO LIMITED,625.00,625.00,615.70,623.50,624.05,619.35,,623.50,,,1998831,1240842897.00,41196,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18049,INE110B01017,MINDTECK,EQ,,,,,MINDTECK (INDIA) LIMITED,298.95,308.15,292.00,293.30,292.50,296.80,,293.30,,,70362,20806200.60,2406,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2799,INE783X01023,CHEMFAB,EQ,,,,,CHEMFAB ALKALIS LIMITED,671.00,671.00,630.00,635.80,636.45,650.80,,635.80,,,18803,12099355.35,1332,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5352,INE0GFE01018,EXXARO,EQ,,,,,EXXARO TILES LIMITED,95.97,96.00,89.60,92.63,93.60,95.67,,92.63,,,287901,26686620.68,3592,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15351,INE871H01011,GSS,BE,,,,,GSS INFOTECH LIMITED,99.70,99.70,95.27,96.15,95.80,98.75,,96.15,,,27121,2623401.29,373,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13595,INE596H01014,HOVS,BE,,,,,HOV SERVICES LTD,66.16,69.99,66.16,67.05,68.80,67.12,,67.05,,,11630,792012.39,102,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2088,INE271B01025,MAHSEAMLES,EQ,,,,,MAHARASHTRA SEAMLESS LTD,694.40,695.90,684.50,688.45,689.00,688.30,,688.45,,,195165,134548080.50,12186,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13925,INE870D01012,NFL,EQ,,,,,NATIONAL FERT. LTD,115.45,122.00,112.91,120.44,120.60,114.92,,120.44,,,32088572,3809850690.10,97390,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14479,INE753U01022,DIVGIITTS,EQ,,,,,DIVGI TORQTRANSFER SYST L,693.80,697.90,681.90,686.35,683.35,684.75,,686.35,,,31870,21967271.60,3445,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6227,INE341R01014,DTIL,EQ,,,,,DHUNSERI TEA & IND. LTD.,217.70,219.59,210.36,212.51,212.80,216.60,,212.51,,,18817,4058478.87,738,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14506,INE0O7R01011,SYSTANGO,SM,,,,,SYSTANGO TECHNOLOGIES LTD,236.30,242.15,232.25,234.45,233.10,236.10,,234.45,,,38800,9116660.00,93,F1,400,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5013,INE0G2G01015,WALPAR,SM,,,,,WALPAR NUTRITIONS LIMITED,109.00,110.70,100.20,110.70,110.70,105.45,,110.70,,,15000,1589150.00,13,F1,1000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7837,INE02WG01016,WEL,BE,,,,,WONDER ELECTRICALS LTD,935.00,955.00,910.00,930.65,930.00,936.40,,930.65,,,3215,3010817.20,269,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18206,INE267I01010,ARSSINFRA,BE,,,,,ARSS INFRA PROJ. LTD,22.82,22.82,22.82,22.82,22.82,24.03,,22.82,,,3349,76424.18,15,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,338,INE164A01016,BALMLAWRIE,EQ,,,,,BALMER LAWRIE & CO LTD,273.05,277.70,270.95,271.70,271.20,269.50,,271.70,,,995428,272883347.75,18742,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9917,INE136S01016,NEOGEN,EQ,,,,,NEOGEN CHEMICALS LIMITED,1606.00,1619.00,1556.20,1576.10,1570.00,1608.65,,1576.10,,,50748,80227021.55,9060,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15049,INE306C01019,ENERGYDEV,EQ,,,,,ENERGY DEVE. CO.LTD,22.85,22.94,22.51,22.62,22.75,22.76,,22.62,,,81504,1852790.36,690,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23123,INE342T07460,1065NFL27,NC,,,,,SEC RE NCD 10.65% SR.IV,1002.60,1002.60,1000.00,1002.60,1002.60,1001.78,,1002.60,,,195,195494.00,8,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13496,INE367G01038,PFOCUS,EQ,,,,,PRIME FOCUS LIMITED,106.95,107.95,100.30,101.42,101.40,104.21,,101.42,,,165704,17299533.03,3079,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,28913,INE847C01020,ROSSELLIND,EQ,,,,,ROSSELL INDIA LIMITED,492.60,512.00,492.60,499.50,500.80,492.60,,499.50,,,173863,87487701.00,13101,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3324,INE287B01021,SUBROS,EQ,,,,,SUBROS LIMITED,633.40,664.35,628.90,651.10,652.00,633.40,,651.10,,,245060,158690140.10,16340,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3237,INE643A01035,JTEKTINDIA,EQ,,,,,JTEKT INDIA LIMITED,196.20,198.20,192.00,193.66,194.89,193.35,,193.66,,,1162322,226805442.72,22258,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6062,INF767K01MV5,LICNETFGSC,EQ,,,,,LICNAMC - LICNMFET,25.58,26.22,25.49,25.49,25.49,25.58,,25.49,,,24401,625037.92,273,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22533,INE0OGG01015,DHTL,SM,,,,,DOCMODE HEALTH TECH LTD,134.85,139.00,134.85,134.85,134.85,141.95,,134.85,,,61600,8332440.00,38,F1,800,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2645,INE03RS01027,DRCSYSTEMS,EQ,,,,,DRC SYSTEMS INDIA LIMITED,28.80,33.44,27.53,30.72,32.40,30.59,,30.72,,,5816993,169109837.00,17461,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17084,INE0ITO01014,ESFL,SM,,,,,ESSEN SPECIALITY FILMS L,150.00,151.40,147.25,147.45,147.25,149.60,,147.45,,,31800,4717140.00,37,F1,600,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14480,INE314T01025,GOKULAGRO,EQ,,,,,GOKUL AGRO RESOURCES LTD,159.20,159.35,153.51,155.12,155.00,158.10,,155.12,,,405707,63245737.59,13274,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4116,INE550B01022,HBSL,EQ,,,,,HB STOCKHOLDINGS LIMITED,103.70,107.70,103.03,105.24,104.71,100.85,,105.24,,,39744,4170543.62,977,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14590,INE0I3H01019,VELS,SM,,,,,VELS FILM INTERNATIONAL L,55.40,55.65,55.40,55.65,55.65,53.00,,55.65,,,2400,133260.00,2,F1,1200,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18143,INE758E01017,JIOFIN,EQ,,,,,JIO FIN SERVICES LTD,358.75,365.00,357.60,363.20,363.25,357.00,,363.20,,,22666205,8223081877.05,184337,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21750,INF0R8F01034,LIQUIDCASE,EQ,,,,,ZERODHAAMC - LIQUIDCASE,102.78,102.78,102.76,102.77,102.78,102.75,,102.77,,,2971361,305380218.19,4885,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,30554,INE333I01036,NTL,BE,,,,,NEUEON TOWERS LIMITED,2.42,2.52,2.41,2.45,2.48,2.54,,2.45,,,121801,296224.56,183,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2454,INE660C01027,CENTRUM,EQ,,,,,CENTRUM CAPITAL LIMITED,40.15,41.05,40.08,40.73,40.99,40.07,,40.73,,,1121744,45556639.07,5305,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2616,INE497B01018,SEAMECLTD,EQ,,,,,SEAMEC LIMITED,1142.00,1157.95,1130.00,1144.60,1144.00,1126.50,,1144.60,,,103966,119098431.15,8272,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14612,INE748T01016,SIMBHALS,EQ,,,,,SIMBHAOLI SUGARS LTD.,33.20,33.80,32.00,32.08,32.13,33.00,,32.08,,,274674,8926890.54,1524,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14411,INE0NPI01014,SRIVASAVI,SM,,,,,SRIVASAVI ADHESIVE TAPE L,117.00,118.00,113.05,115.50,115.50,114.25,,115.50,,,25000,2879850.00,25,F1,1000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21254,INF109KC19U5,LOWVOLIETF,EQ,,,,,ICICI PR NIF LW VL 30 ETF,20.75,20.75,20.43,20.57,20.65,20.53,,20.57,,,1843686,38020838.04,2599,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13106,INE289A01011,NAHARINDUS,EQ,,,,,NAHAR INDS ENT LTD,133.10,134.65,128.51,129.35,129.50,132.45,,129.35,,,75971,9926547.15,1797,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6353,INF769K01EG9,NIFTYETF,EQ,,,,,MIRAEAMC - MAN50ETF,249.58,250.53,249.24,250.46,249.69,249.38,,250.46,,,383804,96111741.88,956,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,27037,INE760L01018,TBZ,EQ,,,,,TRIB BHIMJI ZAVERI LTD,110.33,114.50,110.33,113.14,113.50,110.33,,113.14,,,240689,27096614.26,4590,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10710,INE0KTW01013,VEEKAYEM,SM,,,,,VEEKAYEM FASH & APP LTD,222.05,229.95,220.10,229.80,229.80,231.65,,229.80,,,3500,790875.00,7,F1,500,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19685,IN0020230119,733GS2026,GS,,,,,GOI LOAN  7.33% 2026,101.06,102.50,101.06,102.50,102.50,101.56,,102.50,,,2801,283709.50,10,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6066,INE399L01023,ATGL,EQ,,,,,ADANI TOTAL GAS LIMITED,948.20,957.85,937.80,940.25,939.65,946.50,,940.25,,,1253541,1183853072.20,41267,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20224,INE209L01016,JWL,EQ,,,,,JUPITER WAGONS LIMITED,693.25,704.00,675.20,690.35,688.90,689.75,,690.35,,,2344200,1615353771.65,52068,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7451,INF740KA1CL0,NIFTY50ADD,EQ,,,,,DSPAMC - DSPN50ETF,245.50,247.70,240.66,242.00,242.10,240.66,,242.00,,,9144,2211996.87,427,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9049,INE535D01029,ROTO,EQ,,,,,ROTO PUMPS LIMITED,480.00,514.90,480.00,497.65,498.40,464.95,,497.65,,,2019454,1020106995.25,63302,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17202,IN0020230069,SGBJUN31I,GB,,,,,2.50%GOLDBONDS2031SR-I,7419.00,7470.00,7301.00,7399.00,7419.00,7438.55,,7399.00,,,1642,12185881.12,245,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20980,IN0020170018,SGBMAY25,GB,,,,,SGB2.50%MAY2025SR-I 17-18,7287.10,7288.00,7287.10,7288.00,7288.00,7281.12,,7288.00,,,19,138463.90,2,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,149,IN0020200195,SGBSEP28VI,GB,,,,,2.50%GOLDBONDS2028SR-VI,7400.00,7400.00,7315.01,7367.90,7367.90,7339.75,,7367.90,,,166,1222848.78,40,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15449,INE0JWV01011,DENEERS,SM,,,,,DE NEERS TOOLS LIMITED,201.20,205.00,201.20,203.45,202.00,200.05,,203.45,,,3600,731520.00,6,F1,600,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19138,INE0QJ901011,DIGIKORE,SM,,,,,DIGIKORE STUDIOS LIMITED,430.00,430.00,405.00,410.75,413.50,430.00,,410.75,,,15800,6553380.00,75,F1,200,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6040,INE546V01010,EIFFL,EQ,,,,,EURO (I) FRESH FOODS LTD,135.00,136.23,133.06,134.75,135.50,134.26,,134.75,,,41688,5606417.48,1083,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1491,INE039A01010,IFCI,EQ,,,,,IFCI LTD,65.02,66.94,64.50,64.68,64.52,64.79,,64.68,,,35197722,2305526887.38,72815,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23526,INE0K6601012,TGL,SM,,,,,TEERTH GOPICON LIMITED,412.00,413.90,394.20,413.90,413.90,394.20,,413.90,,,218400,89031660.00,169,F1,1200,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9884,INE141D01018,TNTELE,BE,,,,,TAMILNADU TELECOMMUNICATI,12.50,12.50,11.60,12.34,12.34,11.91,,12.34,,,112138,1381736.51,345,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19801,INE0NVI01020,TRANSTEEL,SM,,,,,TRANSTEEL SEATING TECH L,72.50,72.50,69.65,70.05,70.15,72.10,,70.05,,,76000,5379300.00,37,F1,2000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20178,INE542B01011,AKSHARCHEM,EQ,,,,,AKSHARCHEM INDIA LIMITED,272.65,272.70,261.55,263.15,263.80,272.30,,263.15,,,15533,4120941.05,644,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3906,INE475E01026,CAPLIPOINT,EQ,,,,,CAPLIN POINT LAB LTD.,1384.85,1407.05,1370.00,1399.40,1400.00,1381.90,,1399.40,,,114835,159254013.40,10551,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6711,INE050B01023,IVC,EQ,,,,,IL&FS INVESTMENT MANAGERS,12.40,12.55,11.94,12.18,12.20,12.28,,12.18,,,847955,10429903.68,3060,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10296,INE0J1E01019,KCK,ST,,,,,KCK INDUSTRIES LTD,212.00,212.00,211.90,212.00,212.00,202.25,,212.00,,,10000,2119400.00,5,F1,2000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2028,INE933A01014,LYKALABS,EQ,,,,,LYKA LABS LTD,108.55,109.95,107.00,109.03,109.50,108.55,,109.03,,,37789,4096394.14,961,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13572,INE867A01022,MANUGRAPH,EQ,,,,,MANUGRAPH INDIA LIMITED,23.00,23.99,22.65,22.78,22.98,23.23,,22.78,,,113707,2675326.62,465,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4344,INE277B01014,PUNJABCHEM,EQ,,,,,PUNJAB CHEM & CROP PROT L,1146.85,1192.00,1141.20,1181.65,1167.60,1146.55,,1181.65,,,13516,15847121.05,3346,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14902,INE822G01016,ELECTHERM,BE,,,,,ELECTROTHERM (I) LTD.,753.50,768.75,753.40,753.40,753.40,768.75,,753.40,,,13208,10005883.10,136,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11684,INE691G01015,IMPEXFERRO,BE,,,,,IMPEX FERRO TECH LIMITED,3.85,3.94,3.60,3.76,3.73,3.76,,3.76,,,107589,400916.76,159,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22277,INE196Y01018,WORTH,EQ,,,,,WORTH PERIPHERALS LIMITED,115.60,121.40,113.10,120.40,120.03,115.03,,120.40,,,146725,17394265.95,1230,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21614,INE674K01013,ABCAPITAL,EQ,,,,,ADITYA BIRLA CAPITAL LTD.,240.00,241.65,225.00,236.06,236.76,239.96,,236.06,,,6596654,1561733040.29,52629,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,34,INE045A01017,ADORWELD,EQ,,,,,ADOR WELDING LTD,1381.80,1389.80,1339.05,1348.55,1348.00,1382.60,,1348.55,,,58821,79515976.25,6364,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11452,INE421D01022,CCL,EQ,,,,,CCL PRODUCTS (I) LTD,609.45,622.60,607.60,615.15,615.70,606.40,,615.15,,,374795,230559020.45,20442,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13260,INE389H01022,KEC,EQ,,,,,KEC INTL. LIMITED,937.00,944.00,917.55,932.10,932.50,935.50,,932.10,,,760261,707928335.50,32357,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14014,INE872H01027,LUMAXTECH,EQ,,,,,LUMAX AUTO TECH LTD,531.30,535.00,518.90,521.30,522.35,531.65,,521.30,,,291133,153854805.60,11901,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11250,INE925S01012,PERFECT,SM,,,,,PERFECT INFRAENGINEER LTD,37.75,38.05,36.55,37.80,37.80,36.25,,37.80,,,204000,7711950.00,61,F1,3000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18962,INE451D01029,RAJRATAN,EQ,,,,,RAJRATAN GLOBAL WIRE LTD,578.30,578.30,565.00,567.40,567.00,569.75,,567.40,,,35144,19986631.45,4604,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17971,INE018E01016,SBICARD,EQ,,,,,SBI CARDS & PAY SER LTD,729.00,732.20,723.00,726.35,726.50,728.35,,726.35,,,1023807,743082846.90,48484,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11179,INE0JOO01021,CLOUD,SM,,,,,VARANIUM CLOUD LIMITED,20.20,20.20,20.20,20.20,20.20,19.25,,20.20,,,103000,2080600.00,40,F1,1000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16253,INF754K01KO2,EBBETF0430,EQ,,,,,EDELAMC - EBBETF0430,1413.25,1413.25,1356.60,1374.66,1373.55,1372.09,,1374.66,,,7981,10962305.49,486,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8953,INE668G01021,ELDEHSG,EQ,,,,,ELDECO HSG & IND LTD.,1095.00,1119.95,1081.50,1091.85,1105.00,1092.80,,1091.85,,,3381,3716972.90,1023,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1073,INE519A01011,FOSECOIND,EQ,,,,,FOSECO INDIA LTD,3923.05,3975.00,3830.05,3956.65,3975.00,3922.90,,3956.65,,,2855,11174350.20,1165,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2871,INE530B08094,10IIFL28A,NE,,,,,UNSE RE NCD 10% SR.I,942.05,946.00,941.00,941.00,941.00,942.05,,941.00,,,811,766662.50,8,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23783,INE0QRV01016,ABSMARINE,SM,,,,,ABS MARINE SERVICES LTD,245.00,280.00,225.40,271.70,271.00,241.25,,271.70,,,1834000,463647450.00,1409,F1,1000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9897,INE645W01026,AIRAN,EQ,,,,,AIRAN LIMITED,28.80,29.97,28.60,29.50,29.74,27.85,,29.50,,,812679,23736052.59,4682,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23175,INE0QN801017,KRYSTAL,EQ,,,,,KRYSTAL INTEGRATED SER L,729.70,730.00,718.00,724.55,724.15,720.00,,724.55,,,123663,89553647.60,4992,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7353,INF200KA1598,SETFNN50,EQ,,,,,SBI-ETF NIFTY NEXT 50,764.50,768.29,759.27,760.96,760.50,758.29,,760.96,,,46664,35563850.29,2037,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13367,INE353H01010,SGL,EQ,,,,,STL GLOBAL LIMITED,16.79,17.49,16.00,16.96,17.13,16.43,,16.96,,,162843,2733506.06,565,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,31107,INE921B01025,DBSTOCKBRO,EQ,,,,,DB (INT) STOCK BROKERS,46.32,48.39,46.32,47.13,47.01,46.32,,47.13,,,29841,1413197.23,654,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1247,INE026A01025,GSFC,EQ,,,,,GUJ STATE FERT & CHEM LTD,224.31,234.88,223.49,233.95,234.15,224.31,,233.95,,,8992813,2080043816.29,62869,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18783,INF194KA1U07,IDFNIFTYET,EQ,,,,,BANDHANAMC - IDFNIFTYET,251.84,256.03,249.71,254.94,254.95,253.71,,254.94,,,1506,381558.48,55,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14245,INE421C01016,TVSSRICHAK,EQ,,,,,TVS SRICHAKRA LIMITED,4398.00,4427.45,4320.00,4324.80,4320.05,4362.90,,4324.80,,,2853,12417131.05,1098,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14890,INE642Z01026,AKI,EQ,,,,,AKI INDIA LIMITED,29.00,29.00,26.95,27.31,27.30,28.18,,27.31,,,394051,10806907.75,1145,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11631,INE117Z01011,NARMADA,BE,,,,,NARMADA AGROBASE LIMITED,21.00,21.00,20.90,20.90,20.90,21.21,,20.90,,,421677,8835217.00,63,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14490,INE732C01016,NCLIND,EQ,,,,,NCL INDUSTRIES LIMITED,244.52,246.97,237.30,239.72,241.50,242.09,,239.72,,,813203,195146368.37,11197,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,471,INE143A01010,OSWALGREEN,EQ,,,,,OSWAL GREENTECH LIMITED,34.86,34.86,33.80,34.47,34.50,33.83,,34.47,,,375762,12851203.66,2817,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22649,INE988S01028,PARKHOTELS,EQ,,,,,PARKHOTELS,174.00,178.90,173.05,177.89,178.00,172.59,,177.89,,,358361,63008525.39,9902,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6596,INE269A01021,SONATSOFTW,EQ,,,,,SONATA SOFTWARE LTD,569.70,574.45,557.05,559.25,560.50,564.45,,559.25,,,578240,327573919.05,23512,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9458,INE0JZA01018,SONUINFRA,SM,,,,,SONU INFRATECH LIMITED,51.40,52.75,51.40,52.75,52.75,51.40,,52.75,,,6000,312450.00,2,F1,3000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,757,INE007A01025,CRISIL,EQ,,,,,CRISIL LTD,4111.25,4130.95,4086.10,4091.80,4101.95,4111.25,,4091.80,,,43523,178827461.80,7007,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21690,INE935N01020,DIXON,EQ,,,,,DIXON TECHNO (INDIA) LTD,11335.00,11569.60,11140.00,11546.85,11547.00,11242.85,,11546.85,,,558513,6356790371.75,76535,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23003,IN002023Y516,182D050924,TB,,,,,GOI TBILL 182D-05/09/24,98.25,98.25,98.25,98.25,98.25,98.25,,98.25,,,300,29475.00,2,F1,100,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2598,INE606A01024,AMJLAND,EQ,,,,,AMJ LAND HOLDINGS LIMITED,40.23,41.75,39.70,39.95,39.88,40.00,,39.95,,,116482,4707299.43,853,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4105,INE923A01015,SILINV,EQ,,,,,SIL INVESTMENTS LIMITED,488.00,490.00,481.00,483.55,484.00,480.40,,483.55,,,3287,1588218.85,222,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19299,INE353K01014,ITDC,EQ,,,,,INDIA TOUR. DEV. CO. LTD.,807.00,814.40,780.15,796.70,796.80,804.15,,796.70,,,238242,190550463.00,13337,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22415,INE597L01014,LOVABLE,EQ,,,,,LOVABLE LINGERIE LTD,127.80,127.80,124.71,125.09,125.50,126.91,,125.09,,,23961,3008397.86,716,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5217,INE477L08162,IIFLZC28C,N6,,,,,UNSEC RE NCD 0% SR.III,1140.11,1140.11,1140.11,1140.11,1140.11,1161.00,,1140.11,,,20,22802.20,2,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,25608,INE337M01013,INDOTHAI,EQ,,,,,INDO THAI SEC LTD,297.00,297.00,287.00,288.10,291.50,291.75,,288.10,,,6657,1932049.95,407,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11582,INE0HMF01019,TRACXN,EQ,,,,,TRACXN TECHNOLOGIES LTD,85.95,86.32,84.80,85.04,85.05,85.80,,85.04,,,379952,32372299.67,4655,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23299,INE148I07SK0,0IHFL27,YW,,,,,SEC RE NCD SR VI,950.00,950.00,950.00,950.00,950.00,900.00,,950.00,,,10,9500.00,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1675,INE248A01017,ITI,EQ,,,,,ITI LTD,307.00,322.90,305.25,307.45,308.90,304.85,,307.45,,,5948101,1877726680.05,77805,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1927,INF740KA1EU7,LIQUIDETF,EQ,,,,,DSP LIQUID ETF,1000.00,1000.01,999.99,999.99,1000.00,999.99,,999.99,,,247189,247188707.77,379,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10370,INE794W01014,MODTHREAD,BE,,,,,MODERN THREADS INDIA LTD,56.90,56.90,56.90,56.90,56.90,55.95,,56.90,,,598,34026.20,2,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14599,INE0JSX01015,GSLSU,EQ,,,,,GLOBAL SURFACES LIMITED,226.00,230.00,222.15,227.76,228.00,221.86,,227.76,,,157180,35696413.13,4780,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8840,INE228A01035,USHAMART,EQ,,,,,USHA MARTIN LTD.,404.80,404.80,392.15,396.45,395.70,402.10,,396.45,,,1165318,462196875.20,24931,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18110,INE893I01013,VASCONEQ,EQ,,,,,VASCON ENGINEERS LTD,70.83,76.00,69.63,75.51,75.60,70.34,,75.51,,,6645939,490572421.10,31499,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14051,IN0020220151,726GS2033,GS,,,,,GOI LOAN  7.26% 2033,103.60,103.70,103.60,103.70,103.70,104.25,,103.70,,,2600,269430.00,5,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11496,INE792B01012,AMBICAAGAR,EQ,,,,,AMBICA AGAR & AROMAINDLTD,26.50,27.48,26.50,27.21,27.35,26.44,,27.21,,,37475,1017382.31,346,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20160,INE068L01024,CANTABIL,EQ,,,,,CANTABIL RETAIL LTD,240.00,245.85,233.85,244.27,244.00,240.81,,244.27,,,293955,71290514.86,10794,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4594,INE720A01015,KOTHARIPET,EQ,,,,,KOTHARI PETROCHEM LTD,136.80,141.12,133.41,136.03,136.10,134.76,,136.03,,,267509,36603456.02,4957,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15199,INE015D01022,MANAKSIA,EQ,,,,,MANAKSIA LTD.,99.87,100.75,98.38,99.43,99.30,99.87,,99.43,,,123476,12273064.83,2281,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18773,INE0QP001012,MARCO,SM,,,,,MARCO CABLE & CONDUCTOR L,43.20,45.55,43.20,44.70,44.70,44.05,,44.70,,,30000,1329600.00,10,F1,3000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7603,INE925R01014,CMSINFO,EQ,,,,,CMS INFO SYSTEMS LIMITED,476.90,485.40,467.80,468.85,468.80,473.35,,468.85,,,801075,381200948.70,25345,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18279,INF179KC1HE2,HDFCLIQUID,EQ,,,,,HDFCAMC - HDFCLIQUID,999.99,1000.01,999.99,999.99,999.99,1000.00,,999.99,,,11946,11945993.47,29,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,24022,INE0N2D01013,TBI,ST,,,,,TBI CORN LIMITED,278.40,278.45,272.00,278.45,278.45,265.20,,278.45,,,157200,43733280.00,115,F1,1200,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9560,INE256Z01025,AKSHAR,BE,,,,,AKSHAR SPINTEX LIMITED,2.65,2.65,2.54,2.59,2.58,2.63,,2.59,,,1125883,2908750.26,2004,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20141,INE0QW501012,BABAFP,SM,,,,,BABA FOOD PROCESSING,53.20,53.50,52.10,52.50,52.35,53.25,,52.50,,,27200,1440960.00,17,F1,1600,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15143,INE0NZW01014,PATTECH,ST,,,,,PATTECH FITWELL TUB COM L,107.00,111.00,107.00,109.00,109.00,106.70,,109.00,,,43500,4687350.00,24,F1,1500,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19184,INE916U01025,SFL,EQ,,,,,SHEELA FOAM LIMITED,943.00,943.00,930.00,939.90,939.50,933.05,,939.90,,,89881,84265318.40,5890,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11141,INE748Z01013,SUMIT,BE,,,,,SUMIT WOODS LIMITED,73.71,75.95,71.56,75.43,75.80,73.71,,75.43,,,62804,4705478.11,250,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18931,INE108E01023,SUNDARAM,EQ,,,,,SUNDARAM MULTI PAP LTD,3.02,3.09,2.99,3.01,3.02,2.99,,3.01,,,3359443,10244262.21,2346,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,25194,INE778A01021,TECHIN,BE,,,,,TECHINDIA NIRMAN LIMITED,33.90,34.09,32.55,34.09,34.09,32.47,,34.09,,,18606,632460.89,91,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14871,INE0N0Y01013,USK,EQ,,,,,UDAYSHIVAKUMAR INFRA LTD,69.10,69.65,66.72,66.92,66.90,68.40,,66.92,,,296309,20031762.36,2572,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2829,INE930P01018,ANURAS,EQ,,,,,ANUPAM RASAYAN INDIA LTD,790.00,793.70,785.00,791.45,790.00,788.10,,791.45,,,199403,157495529.25,5712,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,25780,INE702C01027,APLAPOLLO,EQ,,,,,APL APOLLO TUBES LTD,1559.40,1588.00,1555.05,1578.95,1584.00,1558.80,,1578.95,,,399064,628874167.45,35848,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8182,INF247L01BK2,MOMOMENTUM,EQ,,,,,MOTILALAMC - MOMOMENTUM,73.69,74.44,73.28,73.40,73.45,73.20,,73.40,,,221145,16265283.00,1224,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20621,INE932A01024,PENIND,EQ,,,,,PENNAR INDUSTRIES LTD,173.34,174.40,165.35,169.40,169.45,173.34,,169.40,,,872164,147229903.34,8800,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3018,INE626A01014,SAURASHCEM,EQ,,,,,SAURASHTRA CEMENT LIMITED,138.99,141.80,136.37,138.49,138.00,137.81,,138.49,,,485586,67279959.33,6340,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3066,INE630A01024,SESHAPAPER,EQ,,,,,SESHASAYEE PAPER & BOARDS,355.00,355.30,343.00,348.40,348.40,352.50,,348.40,,,90860,31736843.65,6536,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,703,INE303A01010,DICIND,EQ,,,,,DIC INDIA LIMITED,509.95,519.90,497.60,510.50,510.50,497.60,,510.50,,,22972,11697496.00,1521,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6964,INE0BJS01011,GOCOLORS,EQ,,,,,GO FASHION INDIA LTD,1063.05,1100.95,1063.05,1081.70,1089.90,1062.70,,1081.70,,,50672,54686432.45,12509,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5475,INE382Z01011,GRSE,EQ,,,,,GARDEN REACH SHIP&ENG LTD,1645.00,1888.00,1641.20,1847.55,1840.00,1630.00,,1847.55,,,14576795,26204308147.40,387497,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21225,INE306N08292,910TCAP28,NA,,,,,UNSERENCD9.1%SRIIICIII&IV,1105.00,1105.00,1096.00,1096.00,1096.00,1105.00,,1096.00,,,310,339837.30,7,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5851,INF174K01F59,BANKNIFTY1,EQ,,,,,KOTAKMAMC-KOTAKBKETF,512.50,517.58,511.45,514.64,514.28,512.49,,514.64,,,318748,164199949.86,2013,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,371,INE176A01028,BATAINDIA,EQ,,,,,BATA INDIA LTD,1452.70,1465.00,1447.70,1455.85,1459.00,1451.80,,1455.85,,,411776,599058580.35,24795,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2716,INE295F01017,BUTTERFLY,EQ,,,,,BTRFLY GANDHI APPL LTD,739.70,748.00,732.75,736.40,736.00,731.65,,736.40,,,27876,20604045.35,2067,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3918,INE987B01026,NATCOPHARM,EQ,,,,,NATCO PHARMA LTD.,1247.90,1259.45,1197.00,1206.15,1200.00,1210.60,,1206.15,,,1796564,2189932715.05,81183,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,12941,INE721A07PH3,SFLZC26A,ZC,,,,,SEC RED NCD SR.X,1532.00,1550.00,1532.00,1550.00,1550.00,1532.00,,1550.00,,,305,472570.00,12,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2854,INE00LO01017,CRAFTSMAN,EQ,,,,,CRAFTSMAN AUTOMATION LTD,4800.00,4812.20,4659.60,4768.30,4770.00,4713.10,,4768.30,,,116996,553063624.85,19652,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11195,INE646L01027,INDIGO,EQ,,,,,INTERGLOBE AVIATION LTD,4300.00,4328.80,4280.00,4302.25,4300.25,4270.40,,4302.25,,,1160966,4996292839.80,78249,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22438,IN0020200187,68GS2060,GS,,,,,GOI LOAN  6.8% 2060,95.95,96.00,95.95,96.00,96.00,96.12,,96.00,,,16200,1554690.00,17,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19928,INE031A07AO5,764HUDCO31,N8,,,,,7.64% TAX FREETRI SR2B,1142.00,1142.00,1138.00,1138.00,1138.00,1140.00,,1138.00,,,666,759372.00,6,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1765,INE557F07181,893NHB29,N6,,,,,NHB 8.93 NCD TR II SR 2 B,5920.00,5920.00,5895.00,5895.00,5895.00,5901.00,,5895.00,,,9,53111.00,3,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,12989,INE029Q01017,BAHETI,SM,,,,,BAHETI RECYCLING IND LTD,327.00,327.00,304.95,309.00,309.00,321.00,,309.00,,,17250,5320425.00,20,F1,750,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11309,INE618N01022,BALAXI,EQ,,,,,BALAXI PHARMA LTD,121.60,133.00,120.00,125.20,125.00,120.94,,125.20,,,71330,9022055.43,1146,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11325,INE304A01026,MUKANDLTD,EQ,,,,,MUKAND LTD.,164.66,173.50,163.25,168.11,167.95,164.66,,168.11,,,254429,43065547.18,6772,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11457,INF174K01Z71,NV20,EQ,,,,,KOTAKMAMC - KTKNV20ETF,146.00,146.35,145.01,145.78,145.89,145.80,,145.78,,,14755,2149927.72,438,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14977,INE752E01010,POWERGRID,EQ,,,,,POWER GRID CORP. LTD.,322.00,332.50,322.00,331.80,331.55,321.50,,331.80,,,21653702,7133071089.40,158229,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6262,INE105I01020,SELMC,EQ,,,,,SEL MANUFACTURING CO LTD,66.79,68.19,59.32,64.54,65.50,65.60,,64.54,,,102487,6525909.31,2223,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11149,INE632X01030,SHRENIK,EQ,,,,,SHRENIK LIMITED,0.99,0.99,0.96,0.97,0.98,0.99,,0.97,,,2062032,2020598.46,2196,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14529,INE906B07EP5,769NHAI31,NE,,,,,TAX FREE 7.69% SR. IIB,1165.60,1173.00,1165.60,1167.00,1167.00,1165.52,,1167.00,,,2009,2345092.48,11,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,31486,INE848E07559,879NHPC28,N5,,,,,8.79% SEC RED BOND S2B,1195.00,1195.00,1195.00,1195.00,1195.00,1159.26,,1195.00,,,10,11950.00,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17485,INE148I07OM5,950NFL23A,AP,,,,,SEC RE NCD 9.65% SR I,1054.80,1054.80,1054.80,1054.80,1054.80,1050.00,,1054.80,,,17,17931.60,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,100,INE885A01032,ARE&M,EQ,,,,,AMARA RAJA ENERGY MOB LTD,1341.10,1418.00,1339.05,1370.90,1377.00,1339.05,,1370.90,,,3450389,4780568851.25,114245,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21749,INE264T01014,CAPACITE,EQ,,,,,CAPACITE INFRAPROJECT LTD,331.00,333.00,323.15,326.05,325.40,328.65,,326.05,,,1109044,364072118.55,20314,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20413,INE485C01011,IOLCP,EQ,,,,,IOL CHEM AND PHARMA LTD,409.80,419.35,408.25,412.50,413.00,408.95,,412.50,,,618610,255881002.95,20445,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22645,INE0R7R01018,ITALIANE,SM,,,,,ITALIAN EDIBLES LIMITED,35.00,35.05,34.10,34.30,34.30,34.50,,34.30,,,10000,346900.00,5,F1,2000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10311,INE0JYY01011,MWL,SM,,,,,MANGALAM WORLDWIDE LTD,141.40,141.40,138.00,140.25,140.40,136.55,,140.25,,,66000,9230040.00,34,F1,1200,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18252,INE212I01016,SPAL,EQ,,,,,S. P. APPARELS LIMITED,623.80,624.05,605.00,611.35,610.35,615.85,,611.35,,,23048,14217320.15,2964,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1401,INE319Z01021,SUPREMEENG,BE,,,,,SUPREME ENGINEERING LTD,1.16,1.17,1.16,1.17,1.17,1.15,,1.17,,,177628,207397.34,110,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5306,INF109KC19V3,FMCGIETF,EQ,,,,,ICICIPRAMC - ICICIFMCG,60.94,60.95,59.81,59.98,59.98,59.79,,59.98,,,616026,36967964.08,1935,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8962,INE626Z01029,HARDWYN,EQ,,,,,HARDWYN INDIA LIMITED,33.98,34.40,33.45,33.92,34.12,33.43,,33.92,,,642243,21758647.36,5842,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18214,INE141K01013,TEXMOPIPES,EQ,,,,,TEXMO PIPE & PRODUCTS LTD,79.32,80.13,77.52,78.01,78.06,79.32,,78.01,,,94636,7429325.92,1410,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,212,INE208A01029,ASHOKLEY,EQ,,,,,ASHOK LEYLAND LTD,240.60,242.65,238.15,239.24,238.88,239.84,,239.24,,,12642828,3041573050.17,89469,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22468,INE0RDH01021,LAWSIKHO,SM,,,,,ADDICTIVE LEARNING TECH L,317.00,348.00,314.85,345.60,347.80,302.05,,345.60,,,223000,73800000.00,360,F1,500,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21726,INE866R01028,MATRIMONY,EQ,,,,,MATRIMONY.COM LIMITED,633.00,634.70,619.45,631.25,630.00,627.05,,631.25,,,25058,15730623.35,2883,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9854,INE02OY01016,RILINFRA,SM,,,,,RACHANA INFRA LTD,35.95,40.50,35.00,40.50,40.50,33.75,,40.50,,,713400,28168940.00,1439,F1,100,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7361,INF200KA1580,SETFNIFBK,EQ,,,,,SBI-ETF NIFTY BANK,509.89,512.00,506.19,511.17,509.81,507.56,,511.17,,,103710,52870924.80,689,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10511,INF789F1AZC0,UTINIFTETF,EQ,,,,,UTIAMC - UTINIFTETF,252.11,256.00,250.10,255.27,256.00,253.43,,255.27,,,126331,32219678.02,728,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13656,INE062D01024,ALICON,EQ,,,,,ALICON CASTALLOY LIMITED,1294.00,1330.95,1261.15,1292.60,1295.05,1280.85,,1292.60,,,57809,74984291.75,10205,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14398,INE005I01014,AMDIND,EQ,,,,,AMD INDUSTRIES LIMITED,80.00,80.80,72.60,73.19,73.55,76.79,,73.19,,,297857,22637004.16,2863,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5108,INE542W01017,KPIGREEN,EQ,,,,,KPI GREEN ENERGY LIMITED,1839.40,1861.95,1813.00,1821.25,1824.00,1834.90,,1821.25,,,227346,416043515.00,16453,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6663,INE0D0K01022,SIGACHI,EQ,,,,,SIGACHI INDUSTRIES LTD,64.80,65.30,63.75,64.09,64.01,64.75,,64.09,,,1043331,67063371.77,8357,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11920,INE0L4K01016,VITAL,SM,,,,,VITAL CHEMTECH LIMITED,73.50,77.40,73.50,75.25,75.35,76.15,,75.25,,,32400,2442720.00,25,F1,1200,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11779,INE543V01017,ACEINTEG,EQ,,,,,ACE INTEGRATED SOLU. LTD.,34.45,34.96,33.41,34.00,34.00,34.22,,34.00,,,10044,340303.49,199,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5220,INF769K01HI8,BFSI,EQ,,,,,MIRAEAMC - MAFSETF,23.29,23.29,22.14,23.04,23.04,22.86,,23.04,,,354152,8137352.48,1493,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4838,INF109KC1KT9,LIQUIDIETF,EQ,,,,,ICICIPRAMC - ICICILIQ,1000.01,1000.01,998.21,999.94,998.21,999.99,,999.94,,,1287927,1287922720.85,429,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,12026,INE087H01022,RENUKA,EQ,,,,,SHREE RENUKA SUGARS LTD,49.15,49.60,47.33,47.81,48.00,49.15,,47.81,,,37653384,1808939535.43,111329,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14001,INE965H01011,SITINET,BE,,,,,SITI NETWORKS LIMITED,0.65,0.65,0.62,0.64,0.64,0.64,,0.64,,,8560130,5500676.03,3709,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4179,INE073D01013,SUNDRMBRAK,EQ,,,,,SUNDARAM BRAK LININGS LTD,763.00,800.00,763.00,792.60,792.00,762.45,,792.60,,,6645,5219845.45,634,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,811,INE499A01024,DCMSHRIRAM,EQ,,,,,DCM SHRIRAM LIMITED,1042.00,1049.00,1011.75,1015.25,1018.00,1040.60,,1015.25,,,87869,90063870.55,7722,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14152,INE0EEJ01023,BTML,BE,,,,,BODHI TREE MULTIMEDIA LTD,14.10,14.60,13.95,14.35,14.38,14.10,,14.35,,,588231,8381061.58,795,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5519,INE696V01013,JAIPURKURT,BE,,,,,NANDANI CREATION LIMITED,48.69,48.69,48.69,48.69,48.69,47.74,,48.69,,,6457,314391.33,20,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6441,INE0J0B01017,KOTYARK,SM,,,,,KOTYARK INDUSTRIES LTD,988.00,996.25,940.00,952.40,948.00,976.70,,952.40,,,30400,29208350.00,255,F1,100,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21469,INE350C01017,OPTIEMUS,EQ,,,,,OPTIEMUS INFRACOM LTD,279.45,284.40,274.50,280.25,280.05,276.15,,280.25,,,176889,49451491.90,7674,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21840,INE393P01035,DIAMONDYD,EQ,,,,,PRATAAP SNACKS LIMITED,904.95,917.95,887.10,890.80,890.00,892.05,,890.80,,,27213,24412702.20,3043,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1315,INE600K01018,GALAXYSURF,EQ,,,,,GALAXY SURFACTANTS LTD,2670.05,2680.25,2617.00,2630.30,2627.80,2669.95,,2630.30,,,8756,23172058.05,2265,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11369,INE910C01018,TTKHLTCARE,EQ,,,,,TTK HEALTHCARE LIMITED,1488.40,1499.90,1458.95,1489.15,1490.00,1466.90,,1489.15,,,6557,9701925.10,888,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8802,INE058B01018,ZENITHEXPO,BE,,,,,ZENITH EXPORTS LTD,372.75,372.76,360.05,372.76,372.76,355.01,,372.76,,,13706,5101584.40,377,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18025,IN0020230085,718GS2033,GS,,,,,GOI LOAN  7.18% 2033,103.10,103.30,103.10,103.30,103.30,103.65,,103.30,,,9300,958850.00,2,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16913,INE025R01021,ARTEMISMED,EQ,,,,,ARTEMIS MED SERVICE LTD,179.85,181.17,175.83,178.33,178.00,179.79,,178.33,,,176339,31473281.93,6732,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7030,INE276G01015,ASIANENE,EQ,,,,,ASIAN ENERGY SERVICES LTD,284.90,290.00,274.25,283.25,283.00,279.65,,283.25,,,403144,114156794.70,7471,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18371,INE756C01015,NDGL,EQ,,,,,NAGA DHUNSERI GROUP LTD,2449.00,2827.85,2400.25,2554.30,2565.00,2356.55,,2554.30,,,3664,9640241.35,452,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18102,INF174K014P6,NIFTY1,EQ,,,,,KOTAK NIFTY ETF,253.64,255.48,252.13,255.06,254.66,253.63,,255.06,,,125619,32024223.66,1358,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6141,INE697V01011,PANSARI,EQ,,,,,PANSARI DEVELOPERS LTD,97.03,98.67,96.35,97.39,96.50,98.67,,97.39,,,2233,216332.02,93,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10261,IN0020190073,SGBJUN27,GB,,,,,2.50%GOLDBONDS2027SR-I,7305.00,7498.00,7300.00,7498.00,7498.00,7305.00,,7498.00,,,8,58808.00,4,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10700,INE130B01031,SURANAT&P,EQ,,,,,SURANA TELECOM AND POW LT,19.40,20.55,19.00,20.55,20.55,18.69,,20.55,,,909315,18344440.52,3197,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13072,INE489L01022,IIFLSEC,EQ,,,,,IIFL SECURITIES LIMITED,223.00,223.36,214.20,216.21,216.45,221.03,,216.21,,,750575,163383377.14,14455,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22709,IN002023Y474,182D150824,TB,,,,,GOI TBILL 182D-15/08/24,98.50,98.61,98.50,98.61,98.61,98.49,,98.61,,,1100,108361.00,2,F1,100,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8400,INE526B01014,CALSOFT,BE,,,,,CALIFORNIA SOFTWARE CO LT,17.99,17.99,17.10,17.37,17.25,17.37,,17.37,,,14950,261884.94,129,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2909,INE209B01025,RICOAUTO,EQ,,,,,RICO AUTO INDUSTRIES LTD,133.80,143.25,133.80,142.74,142.95,132.97,,142.74,,,7146237,1009848605.69,47103,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3743,IN0020210061,SGBJUN29II,GB,,,,,2.5%GOLDBONDS2029SR-II,7366.64,7390.00,7270.00,7359.00,7359.00,7366.64,,7359.00,,,59,434064.81,17,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3357,INE662A01027,SUPERSPIN,EQ,,,,,SUPER SPINNING MILLS LTD,9.99,10.78,8.99,9.02,8.99,9.99,,9.02,,,893068,8513257.22,1908,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17869,INE121E01018,JSWENERGY,EQ,,,,,JSW ENERGY LIMITED,694.00,713.45,687.55,706.70,712.00,683.60,,706.70,,,7214644,5066010839.85,104512,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14440,INE290A01027,NAHARSPING,EQ,,,,,NAHAR SPINNING MILLS LTD.,283.20,283.20,269.30,270.55,270.30,279.05,,270.55,,,49546,13490063.05,3143,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1901,INE298A01020,CUMMINSIND,EQ,,,,,CUMMINS INDIA LTD,3849.95,3849.95,3735.00,3825.85,3829.00,3825.60,,3825.85,,,548966,2088206594.70,43884,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2792,INE07O001026,EASEMYTRIP,EQ,,,,,EASY TRIP PLANNERS LTD,42.40,44.20,42.03,43.42,43.34,42.23,,43.42,,,21452376,928846948.94,47336,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,12032,INE128S01021,FIVESTAR,EQ,,,,,FIVE-STAR BUS FIN LTD,822.50,831.90,796.30,803.95,810.00,809.90,,803.95,,,384732,310124289.60,14549,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1139,INE289B01019,GICHSGFIN,EQ,,,,,GIC HOUSING FINANCE LTD,242.00,259.90,240.50,250.57,250.47,240.06,,250.57,,,2882055,726804280.03,42999,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23590,INE350Z01018,GLOSTERLTD,EQ,,,,,GLOSTER LIMITED,838.70,853.95,830.00,832.80,833.40,844.70,,832.80,,,3320,2778979.40,364,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15730,INE557Z01018,PIGL,BE,,,,,POWER INSTRUMENT (G) LTD,83.89,85.56,83.89,85.54,85.54,83.89,,85.54,,,74982,6402497.27,113,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20302,INE811K01011,PRESTIGE,EQ,,,,,PRESTIGE ESTATE LTD,1940.00,2000.00,1913.05,1935.15,1915.00,1926.85,,1935.15,,,1509558,2955291007.05,100656,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3456,INE155A01022,TATAMOTORS,EQ,,,,,TATA MOTORS LIMITED,1000.00,1003.55,984.00,985.90,986.50,993.40,,985.90,,,9845075,9768198778.40,284505,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17898,INE0OSJ01014,VINSYS,SM,,,,,VINSYS IT SERVICES IND LT,345.00,370.00,345.00,357.00,357.00,345.00,,357.00,,,28000,9973550.00,50,F1,500,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17728,INE563J01010,ASTEC,EQ,,,,,ASTEC LIFESCIENCES LTD,1238.45,1285.00,1237.15,1279.55,1282.95,1231.35,,1279.55,,,160319,202212825.25,9871,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22571,INE0JFJ01011,BAWEJA,SM,,,,,BAWEJA STUDIOS LIMITED,90.40,90.50,89.65,89.75,89.75,90.60,,89.75,,,14400,1296800.00,17,F1,800,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3009,INE080B01012,KOHINOOR,EQ,,,,,KOHINOOR FOODS LIMITED,45.00,45.90,43.34,44.55,44.20,44.18,,44.55,,,470144,20904484.50,3468,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,24538,INE683C01011,MAITHANALL,EQ,,,,,MAITHAN ALLOYS LTD,1251.60,1273.45,1245.45,1255.70,1251.80,1245.40,,1255.70,,,55920,70360862.40,5342,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13796,INE201A01024,MANALIPETC,EQ,,,,,MANALI PETROCHEMICALS LT,90.05,90.65,87.55,88.83,89.20,89.86,,88.83,,,1364147,121403463.09,11685,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17868,INE530L07236,NIDOZC26,N7,,,,,SEC RED NCD SR. VII,2035.00,2035.00,2035.00,2035.00,2035.00,2030.00,,2035.00,,,57,115995.00,2,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19108,INE927A01040,ROLLT,BE,,,,,ROLLATAINERS LIMITED,4.59,4.59,4.59,4.59,4.59,4.50,,4.59,,,139430,639983.70,81,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18035,INE0OVI01010,SANGANI,SM,,,,,SANGANI HOSPITALS LIMITED,45.00,45.00,45.00,45.00,45.00,44.95,,45.00,,,3000,135000.00,1,F1,3000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,740,INF200KA1S14,SBIETFIT,EQ,,,,,SBIAMC - SBIETFIT,371.00,379.70,366.75,370.30,369.73,369.73,,370.30,,,10810,4011135.16,430,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8163,INE020801028,SPENCERS,EQ,,,,,SPENCER S RETAIL LIMITED,93.94,93.94,90.72,91.83,91.61,91.90,,91.83,,,250758,23023247.66,3912,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8527,INE0JW501011,SPRL,ST,,,,,SP REFRACTORIES LIMITED,342.05,365.00,342.05,352.00,362.00,360.05,,352.00,,,6400,2264240.00,8,F1,800,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9881,INE144D01012,CUBEXTUB,BE,,,,,CUBEXTUBINGS-ROLLSETT,96.50,96.50,95.20,95.20,95.20,97.10,,95.20,,,5981,571733.20,71,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21824,INE090Y01013,CADSYS,ST,,,,,CADSYS (INDIA) LIMITED,232.70,257.15,232.70,253.35,255.00,244.95,,253.35,,,157500,38300700.00,241,F1,500,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,795,IN0020170141,SGBDEC2512,GB,,,,,2.50%GOLDBONDS2025 SR-XII,7443.00,7443.00,7443.00,7443.00,7443.00,7443.00,,7443.00,,,1,7443.00,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23052,INE0Q6H01012,SONAMAC,SM,,,,,SONA MACHINERY LIMITED,168.00,196.05,168.00,195.00,195.00,163.40,,195.00,,,684000,128884550.00,605,F1,1000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19020,INE880J01026,JSWINFRA,EQ,,,,,JSW INFRASTRUCTURE LTD,303.55,311.45,303.55,305.35,306.60,300.40,,305.35,,,5638214,1732850721.75,73292,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15332,INE584A01023,NMDC,EQ,,,,,NMDC LTD.,268.60,270.85,265.35,265.95,266.30,267.40,,265.95,,,7466397,1996475329.70,63017,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11217,INE289C01025,TIMESGTY,BE,,,,,TIMES GUARANTY LIMITED,113.00,116.00,107.50,110.00,110.00,113.00,,110.00,,,5034,554873.94,49,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11265,INE236G01019,TVSELECT,EQ,,,,,TVS ELECTRONICS LTD,328.20,332.00,324.20,325.65,326.00,327.50,,325.65,,,87405,28640715.85,4945,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20779,INE413U07269,1003ISFL28,N4,,,,,SEC RE NCD 10.03% SR 5,996.99,998.99,995.00,996.92,998.99,996.00,,996.92,,,324,323005.10,12,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23987,INE0RUV01018,AIMTRON,ST,,,,,AIMTRON ELECTRONICS LTD,355.80,355.80,355.80,355.80,355.80,338.90,,355.80,,,634400,225719520.00,333,F1,800,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15869,INE0NUL01018,AUROIMPEX,SM,,,,,AURO IMPEX & CHEMICALS L,71.40,71.45,68.95,69.45,69.95,71.40,,69.45,,,51200,3583680.00,31,F1,1600,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2972,INE142Z01019,ORIENTELEC,EQ,,,,,ORIENT ELECTRIC LIMITED,246.90,249.85,245.00,247.18,247.05,245.31,,247.18,,,545655,135302426.28,15908,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4864,INE058A01010,SANOFI,BE,,,,,SANOFI INDIA LIMITED,7140.00,7180.60,7000.00,7180.60,7180.60,6838.70,,7180.60,,,15907,113945957.15,1061,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13745,INE221H01019,GTLINFRA,EQ,,,,,GTL INFRA.LTD,2.24,2.24,2.24,2.24,2.24,2.14,,2.24,,,46585099,104350621.76,14651,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11626,INE625G01013,WELENT,EQ,,,,,WELSPUN ENTERPRISES LTD.,462.25,464.00,448.10,460.35,463.60,459.75,,460.35,,,239176,108971864.30,15739,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11952,INE906B07EH2,739NHAI26,N8,,,,,TAX FREE7.39% SR.IB,1040.01,1040.01,1040.00,1040.00,1040.00,1043.80,,1040.00,,,500,520000.01,3,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20046,INE774D08LU6,872MMFSL26,N1,,,,,8.72% UNSECURED NCD,1025.00,1025.00,1025.00,1025.00,1025.00,1010.66,,1025.00,,,50,51250.00,2,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15420,INE666E01020,ACL,EQ,,,,,ANDHRA CEMENTS LIMITED,103.70,103.70,99.20,99.71,99.88,100.96,,99.71,,,155300,15630288.04,2013,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14848,INE385I01010,ALPA,EQ,,,,,ALPA LABORATORIES LTD,88.00,88.00,85.60,86.21,86.00,87.19,,86.21,,,44094,3809609.57,783,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17598,INE073G01016,ASALCBR,EQ,,,,,ASSO ALCOHOLS & BREW LTD,703.40,703.50,679.30,682.90,682.80,703.60,,682.90,,,122218,84288208.20,3973,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,495,INE233B01017,BLUEDART,EQ,,,,,BLUE DART EXPRESS LTD,8057.65,8057.65,7901.45,8000.70,8000.00,7938.55,,8000.70,,,12352,98654158.50,3424,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13751,INE663F01024,NAUKRI,EQ,,,,,INFO EDGE (I) LTD,6125.00,6358.00,6125.00,6186.65,6187.05,6242.95,,6186.65,,,268475,1673438627.70,30504,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17181,INF769K01FN2,NEXT50,EQ,,,,,MIRAEAMC - MANXT50,732.00,734.50,729.61,733.53,733.57,729.54,,733.53,,,10041,7359021.95,341,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5507,INE782X01033,SERVOTECH,EQ,,,,,SERVOTECH POWER SYS LTD.,86.24,89.60,84.61,88.11,87.25,86.24,,88.11,,,1108885,96461909.70,8398,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5113,IN0020210111,SGBJUL29IV,GB,,,,,2.50%GOLDBONDS2029SR-IV,7344.99,7395.00,7330.02,7346.97,7348.99,7344.99,,7346.97,,,75,551296.92,25,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18545,INE989C01020,DIACABS,BE,,,,,DIAMOND POWER INFRA LTD,1073.55,1073.55,1059.95,1073.55,1073.55,1022.45,,1073.55,,,37535,40282742.80,472,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17032,INE594H01019,THYROCARE,EQ,,,,,THYROCARE TECH LTD,653.25,655.00,640.50,650.80,651.50,653.15,,650.80,,,37968,24645880.10,4757,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,25082,INE040M01013,TREEHOUSE,EQ,,,,,TREE HOUSE EDU LTD,23.60,24.95,23.16,23.72,23.60,24.00,,23.72,,,39263,933583.39,265,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11892,INE701A01023,VHL,EQ,,,,,VARDHMAN HOLDINGS LIMITED,3303.00,3550.00,3303.00,3508.70,3481.00,3229.90,,3508.70,,,10489,36043635.80,3004,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9865,INE082W01014,WEWIN,BE,,,,,WE WIN LIMITED,78.00,78.00,77.00,77.00,77.00,78.00,,77.00,,,233,17953.00,7,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3821,INE206B01013,ZODIACLOTH,EQ,,,,,ZODIAC CLOTHING CO. LTD.,113.65,115.16,112.30,113.29,112.60,113.64,,113.29,,,24638,2799903.18,630,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20952,IN002023Z414,364D261224,TB,,,,,GOI TBILL 364D-26/12/24,96.05,96.05,96.05,96.05,96.05,95.09,,96.05,,,100,9605.00,1,F1,100,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20028,INE134E07463,892PFCL33,N8,,,,,8.92% TAX FREE NCD,1318.00,1318.00,1300.00,1310.00,1310.00,1318.00,,1310.00,,,4404,5750833.60,70,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10217,INE931S01010,ADANIENSOL,EQ,,,,,ADANI ENERGY SOLUTION LTD,1025.65,1034.70,1023.00,1026.55,1026.00,1019.80,,1026.55,,,893353,917418473.65,25163,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,305,INE118A01012,BAJAJHLDNG,EQ,,,,,BAJAJ HOLDINGS & INVS LTD,8340.00,8376.00,8273.35,8283.60,8273.60,8302.85,,8283.60,,,18624,154760651.35,7589,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6385,INE652F01027,CCHHL,EQ,,,,,COUNTRY CLUB HOSP HOL LTD,19.20,19.20,17.20,17.85,17.75,18.52,,17.85,,,274658,4955681.52,1427,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13491,INE786A01032,JKLAKSHMI,EQ,,,,,JK LAKSHMI CEMENT LTD,828.00,845.95,826.00,836.85,837.15,825.50,,836.85,,,546876,458042440.90,25121,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22781,INE02M801018,KTL,SM,,,,,KALAHRIDHAAN TRENDZ LTD,39.00,39.00,37.45,38.75,38.75,40.00,,38.75,,,54000,2084400.00,18,F1,3000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6592,INE0J6L01013,NIDAN,SM,,,,,NIDAN LABS AND HEALTH LTD,32.20,32.20,31.50,31.60,31.55,32.20,,31.60,,,24000,763600.00,23,F1,1000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7982,INE291A01017,GRWRHITECH,EQ,,,,,GARWARE HI-TECH FILMS LTD,2161.00,2185.00,1942.40,1998.70,1994.80,2178.75,,1998.70,,,226622,455770408.75,27985,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,12809,INE965B01022,HYBRIDFIN,EQ,,,,,HYBRID FINANCIAL SERVICE,12.45,12.68,12.19,12.41,12.47,12.08,,12.41,,,31166,390514.69,151,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19069,INE866I08311,IIFLZC25,ND,,,,,UNSEC RED NCD SR. VI,1570.00,1570.00,1570.00,1570.00,1570.00,1570.00,,1570.00,,,17,26690.00,2,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16249,INE483S01020,INFIBEAM,EQ,,,,,INFIBEAM AVENUES LIMITED,32.22,33.20,31.86,32.52,32.55,32.09,,32.52,,,30481793,990006171.36,46361,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23036,INE0NHL23019,BHINVIT,IV,,,,,BHARAT HIGHWAYS INVIT,106.28,106.70,106.01,106.32,106.60,106.28,,106.32,,,108320,11536654.69,861,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7211,INE982V01025,JETFREIGHT,EQ,,,,,JET FREIGHT LOGISTICS LTD,13.87,13.99,13.50,13.55,13.60,13.54,,13.55,,,94775,1294508.95,460,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23459,INE0DEZ01013,K2INFRA,SM,,,,,K2 INFRAGEN LIMITED,152.00,167.30,150.00,157.65,157.00,150.00,,157.65,,,277200,43996260.00,199,F1,1200,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19937,INE729D01010,KILITCH,EQ,,,,,KILITCH DRUGS INDIA LTD,335.00,339.00,324.55,325.55,325.00,331.10,,325.55,,,6366,2091642.75,258,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11082,INE908V01012,LIBAS,EQ,,,,,LIBAS CONSU PRODUCTS LTD,18.05,18.20,17.94,18.11,18.13,18.23,,18.11,,,77353,1396723.35,369,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1593,INE0APB01024,MGEL,EQ,,,,,MANGALAM GLOBAL ENT LTD,21.79,22.50,21.42,22.24,22.20,21.17,,22.24,,,616480,13531770.12,2242,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8188,INE844A01013,PEARLPOLY,BE,,,,,PEARL POLYMERS LTD,33.80,34.50,33.50,33.88,33.90,33.59,,33.88,,,17225,583487.43,105,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3048,INE109A01011,SCI,EQ,,,,,SHIPPING CORP OF INDIA LT,273.25,289.70,273.25,284.42,283.50,271.29,,284.42,,,20493136,5796196836.26,148724,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17360,INE528A01020,GKWLIMITED,BE,,,,,GKW LIMITED,2201.10,2416.05,2201.10,2416.05,2416.05,2301.00,,2416.05,,,2201,5252821.95,72,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14003,INE966H01019,ZEEMEDIA,EQ,,,,,ZEE MEDIA CORPORATION LTD,14.43,14.75,14.21,14.59,14.55,14.39,,14.59,,,9284122,135224750.38,7247,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3433,INE219X07223,79IGT28,NF,,,,,SEC RE NCD 7.90% SR.III,986.00,986.00,985.03,985.03,985.03,985.03,,985.03,,,128,126182.78,2,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20120,INE148I07QZ2,980IHFL33,NX,,,,,SEC RE NCD 10.75% SR XI,990.00,990.00,990.00,990.00,990.00,989.42,,990.00,,,15,14850.00,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11343,INE00WC01027,AFFLE,EQ,,,,,AFFLE (INDIA) LIMITED,1257.50,1275.95,1231.50,1236.25,1235.00,1254.90,,1236.25,,,186717,233463815.30,14423,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10690,INF209KB15K4,NIFTYQLITY,EQ,,,,,BIRLASLAMC - NIFTYQLITY,21.17,21.18,20.98,21.12,21.15,20.98,,21.12,,,56586,1195294.44,470,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7879,IN0020210236,SGBJAN30IX,GB,,,,,2.50%GOLDBONDS2030SR-IX,7415.00,7415.00,7323.00,7345.00,7345.00,7349.66,,7345.00,,,121,889467.80,34,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11538,INF179KC1HV6,HDFCMOMENT,EQ,,,,,HDFCAMC - HDFCMOMENT,37.50,37.70,36.28,36.69,36.56,36.41,,36.69,,,365126,13368032.15,1839,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,29284,INE665J01013,VMART,EQ,,,,,VMART RETAIL LTD,2772.75,2800.00,2704.80,2760.25,2780.00,2772.75,,2760.25,,,18979,52194006.85,2236,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1630,INE570A01022,IONEXCHANG,EQ,,,,,ION EXCHANGE (INDIA) LTD,536.00,542.00,522.15,525.75,525.55,536.00,,525.75,,,336553,176858424.75,16040,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11208,INE0MOT01016,KANDARP,SM,,,,,KANDARP DG SMART BPO LTD,30.70,30.70,30.40,30.40,30.40,30.75,,30.40,,,8000,244400.00,2,F1,4000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18668,INF959L01HI3,NAVINIFTY,EQ,,,,,NAVIAMC - NAVINIFTY,237.00,237.00,235.77,236.17,236.79,236.05,,236.17,,,1917,453091.28,97,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5049,INE227W01023,CLEAN,EQ,,,,,CLEAN SCIENCE & TECH LTD,1360.00,1371.45,1339.00,1363.50,1364.00,1350.25,,1363.50,,,97191,131650960.60,11388,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11530,INE02YR01019,EMIL,EQ,,,,,ELECTRONICS MART IND LTD,246.98,248.00,235.00,239.22,239.50,240.19,,239.22,,,455724,109088420.61,10703,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11227,INE583D07307,1035UCL24,N6,,,,,SEC RED NCD 10.35% SR. II,999.00,999.00,999.00,999.00,999.00,999.00,,999.00,,,9,8991.00,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,12542,INE0D0U01013,AAATECH,BE,,,,,AAA TECHNOLOGIES LIMITED,112.19,116.50,108.23,111.46,110.50,112.19,,111.46,,,17099,1917472.93,250,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8797,INE426Z01016,OBCL,EQ,,,,,ORISSA BENGAL CARRIER LTD,56.25,57.89,55.40,55.96,56.00,55.92,,55.96,,,33648,1894778.26,485,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3103,INE070A01015,SHREECEM,EQ,,,,,SHREE CEMENT LIMITED,27682.00,27699.90,27263.25,27462.10,27548.95,27538.00,,27462.10,,,28615,784285254.05,13809,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19513,INE597Z01014,COMMITTED,SM,,,,,COMMITTED CARGO CARE LTD,56.00,56.00,56.00,56.00,56.00,54.00,,56.00,,,3200,179200.00,2,F1,1600,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6848,INE544R01021,GREENLAM,EQ,,,,,GREENLAM INDUSTRIES LTD.,610.15,632.70,610.15,623.55,622.00,609.95,,623.55,,,92857,58078529.75,8357,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22,INE012A01025,ACC,EQ,,,,,ACC LIMITED,2694.00,2694.55,2646.40,2652.00,2648.10,2661.70,,2652.00,,,201421,535651600.55,14809,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15083,INE742F01042,ADANIPORTS,EQ,,,,,ADANI PORT & SEZ LTD,1447.00,1458.60,1434.05,1445.00,1444.00,1430.70,,1445.00,,,5651898,8160735207.70,121761,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8124,INE031B01049,AJANTPHARM,EQ,,,,,AJANTA PHARMA LIMITED,2370.00,2417.50,2345.30,2412.75,2406.00,2378.60,,2412.75,,,54426,129629774.90,10062,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13501,INE418H01029,ALLCARGO,EQ,,,,,ALLCARGO LOGISTICS LTD,65.60,66.60,64.00,64.47,64.59,64.72,,64.47,,,7666423,500444010.64,29945,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4136,INE829A01014,BIOFILCHEM,EQ,,,,,BIOFIL CHEM & PHARMA LTD,62.60,62.60,60.05,61.01,61.80,61.09,,61.01,,,50946,3109129.52,875,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,425,INE834I01025,KHADIM,EQ,,,,,KHADIM INDIA LIMITED,340.00,345.05,332.80,334.55,334.50,337.20,,334.55,,,49780,16890057.00,2885,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16639,INE415I01015,KIRIINDUS,EQ,,,,,KIRI INDUSTRIES LIMITED,339.50,348.00,339.50,344.05,345.00,337.60,,344.05,,,469288,161369624.50,14634,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23915,INF0QA701854,LIQUIDBETF,EQ,,,,,BFAM - LIQUIDBETF,1000.01,1000.01,999.99,999.99,1000.00,1000.00,,999.99,,,1382,1381999.70,13,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18208,INE609C01024,ORIENTLTD,EQ,,,,,ORIENT PRESS LIMITED,109.60,111.99,105.11,108.64,108.90,110.07,,108.64,,,41562,4463447.39,793,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8733,INE902B01017,S&SPOWER,BE,,,,,S&S POWER SWITCHGEARS,289.10,289.10,289.10,289.10,289.10,283.44,,289.10,,,7137,2063306.70,34,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13218,INE142Q01026,SULA,EQ,,,,,SULA VINEYARDS LIMITED,518.00,518.80,507.10,510.20,510.25,513.15,,510.20,,,392013,200373180.95,18159,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17541,INE497D01022,DAMODARIND,EQ,,,,,DAMODAR INDUSTRIES LTD,49.72,51.27,49.28,50.25,50.48,48.76,,50.25,,,44787,2250371.12,608,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4279,INE244A01016,DENORA,EQ,,,,,DE NORA INDIA LIMITED,1644.55,1674.60,1635.00,1658.65,1664.00,1644.10,,1658.65,,,20984,34680961.00,3512,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21256,INE0PSC01024,DIGIDRIVE,BE,,,,,DIGIDRIVE DISTRIBUTORS L,37.10,37.10,35.65,37.10,37.10,35.34,,37.10,,,197764,7273818.91,537,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2636,INF204KA1MS3,DIVOPPBEES,EQ,,,,,NIP IND ETF DIV OPP,81.90,81.90,79.07,79.72,79.72,79.52,,79.72,,,63606,5070459.71,1629,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17922,INE669X01024,GEEKAYWIRE,EQ,,,,,GEEKAY WIRES LIMITED,92.05,93.93,90.40,91.49,92.00,91.58,,91.49,,,151930,13973226.08,3424,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1168,INE075D01018,GMBREW,EQ,,,,,G M BREWERIES LTD,636.45,639.80,628.00,629.10,628.50,634.35,,629.10,,,42351,26716735.20,2811,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20709,INE027E07BA2,829LTF24,NL,,,,,SERENCD 8.29% SR.V OP10,1003.55,1003.55,1000.00,1001.55,1001.55,1001.05,,1001.55,,,66,66066.10,7,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2252,INE528S07110,888ERFL28,N5,,,,,SEC RED NCD 8.88% SR. V,899.00,905.00,899.00,903.76,905.00,901.66,,903.76,,,197,177565.00,5,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14813,INE102I01027,ADSL,EQ,,,,,ALLIED DIGITAL SERV. LTD,153.00,153.00,145.80,147.40,147.50,149.71,,147.40,,,356724,52811679.39,6005,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17272,INF200KA16D8,SETFGOLD,EQ,,,,,SBI-ETF GOLD,62.79,62.79,62.18,62.34,62.35,62.37,,62.34,,,1608536,100330616.62,3692,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3387,INE294B01019,SMLISUZU,EQ,,,,,SML ISUZU LIMITED,2095.10,2143.00,2043.45,2061.40,2066.00,2111.10,,2061.40,,,33872,70349388.55,5728,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14582,INE917H01012,SRHHYPOLTD,EQ,,,,,SREE RAYALSEEMA HHP LTD.,546.45,552.15,535.00,547.70,541.20,538.35,,547.70,,,25748,14008479.55,2889,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4749,INE111A01025,CONCOR,EQ,,,,,CONTAINER CORP OF IND LTD,1139.85,1144.95,1131.30,1140.30,1143.00,1139.85,,1140.30,,,823281,936501859.85,38609,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19933,INF754K01SE6,EGOLD,EQ,,,,,EDELAMC - EGOLD,73.35,74.55,72.70,73.15,72.90,73.35,,73.15,,,1161,84853.25,47,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1153,INE159A01016,GLAXO,EQ,,,,,GLAXOSMITHKLINE PHARMA LT,2696.05,2723.85,2625.00,2643.00,2637.25,2654.85,,2643.00,,,88404,235537108.20,11069,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8652,INE918N01018,VETO,EQ,,,,,VETO SWITCHGEAR CABLE LTD,124.15,126.36,123.01,123.51,123.30,124.08,,123.51,,,180387,22468973.50,1859,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19821,INE140A07757,9PEL25,N0,,,,,SEC RE NCD 9.00% SR I,1040.00,1040.00,1038.50,1038.50,1038.50,1041.00,,1038.50,,,100,103925.00,2,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14793,INE933B01012,MEGASOFT,EQ,,,,,MEGASOFT LTD,67.00,68.00,65.74,66.54,66.80,66.75,,66.54,,,158315,10550292.50,1234,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2043,INE331A01037,RAMCOCEM,EQ,,,,,THE RAMCO CEMENTS LIMITED,874.00,880.35,858.55,875.30,875.70,869.35,,875.30,,,743587,648971482.45,28336,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20223,INE201M01029,CLEDUCATE,EQ,,,,,CL EDUCATE LIMITED,88.55,89.80,88.00,88.51,88.50,88.55,,88.51,,,53087,4691138.91,668,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15044,INE124G01033,DELTACORP,EQ,,,,,DELTA CORP LIMITED,136.19,137.63,132.00,132.25,132.25,136.16,,132.25,,,3988909,533534941.43,27003,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15214,INE477B01010,DVL,EQ,,,,,DHUNSERI VENTURES LIMITED,350.50,354.30,345.15,347.70,347.35,349.55,,347.70,,,46398,16182503.95,4288,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9931,INE161L01027,VIKASLIFE,EQ,,,,,VIKAS LIFECARE LIMITED,5.01,5.05,4.97,4.98,4.99,5.01,,4.98,,,12111125,60484102.05,11405,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11915,INE528G01035,YESBANK,EQ,,,,,YES BANK LIMITED,23.89,24.11,23.73,23.80,23.80,23.81,,23.80,,,93571771,2233816319.77,131351,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19253,INE08NJ01024,ARABIAN,SM,,,,,ARABIAN PETROLEUM LIMITED,82.30,83.50,82.30,83.50,83.50,83.45,,83.50,,,6000,497900.00,3,F1,2000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,29881,INE370E01029,VIVIDHA,BE,,,,,VISAGAR POLYTEX LTD,1.06,1.07,1.06,1.07,1.07,1.06,,1.07,,,332540,355522.18,270,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,547,INE216A01030,BRITANNIA,EQ,,,,,BRITANNIA INDUSTRIES LTD,5419.80,5435.00,5375.30,5395.85,5400.00,5393.65,,5395.85,,,155277,838217500.15,21070,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,24217,INF205K01DA9,IVZINNIFTY,EQ,,,,,INVESCO INDIA NIFTY ETF,2630.00,2653.67,2523.60,2600.19,2523.60,2637.00,,2600.19,,,113,295378.47,22,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17022,INE636A01039,MAWANASUG,EQ,,,,,MAWANA SUGARS LIMITED,120.20,123.35,120.20,122.61,123.00,119.14,,122.61,,,733381,89235589.07,7889,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11032,INE753W01010,SANGINITA,EQ,,,,,SANGINITA CHEMICALS LTD,19.65,19.65,18.74,18.85,18.81,19.37,,18.85,,,675902,12858542.41,1908,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11155,INE985W01018,CREATIVE,EQ,,,,,CREATIVE NEWTECH LIMITED,765.00,765.00,748.00,749.10,748.05,766.05,,749.10,,,12062,9080628.80,1228,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1110,INE688Y01022,DANGEE,EQ,,,,,DANGEE DUMS LIMITED,8.06,8.23,8.06,8.10,8.10,8.15,,8.10,,,103866,843169.96,448,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20886,INE670B01028,GANGOTRI,BZ,,,,,GANGOTRI TEXTILES LTD.,1.41,1.48,1.41,1.41,1.48,1.41,,1.41,,,14684,21326.35,62,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5248,INE198H01019,AAREYDRUGS,BE,,,,,AAREY DRUGS & PHARM LTD,49.22,49.22,46.15,46.88,47.00,46.93,,46.88,,,17214,811506.37,114,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14667,INE157H01023,KMSUGAR,EQ,,,,,K M SUGAR MILLS LTD,49.00,49.84,46.00,46.21,46.25,48.07,,46.21,,,2009414,94555719.64,10662,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,399,INE470Y01017,NIACL,EQ,,,,,THE NEW INDIA ASSU CO LTD,244.15,244.85,239.10,242.83,242.75,244.15,,242.83,,,1043160,252336635.82,15329,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10300,INE230R01035,RAMASTEEL,EQ,,,,,RAMA STEEL TUBES LIMITED,12.20,12.25,11.85,11.89,11.91,12.11,,11.89,,,7269039,87119620.11,14207,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4992,INE221J01015,SHARDACROP,EQ,,,,,SHARDA CROPCHEM LTD.,435.30,441.80,424.80,430.95,433.00,435.30,,430.95,,,158437,68490150.20,8943,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16696,INE0PA801013,GHCLTEXTIL,EQ,,,,,GHCL TEXTILES LIMITED,88.75,89.25,85.00,85.59,85.27,87.93,,85.59,,,434539,37525521.37,4659,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15220,INE244L07473,ICCL25,NS,,,,,SEC RE NCD SR.III,1090.00,1090.00,1090.00,1090.00,1090.00,1065.80,,1090.00,,,1,1090.00,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1482,INE076C01018,IFBAGRO,EQ,,,,,IFB AGRO INDUSTRIES LTD,455.00,465.95,447.10,452.10,450.60,457.85,,452.10,,,9331,4243664.75,691,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10726,INE933S01016,INDIAMART,EQ,,,,,INDIAMART INTERMESH LTD,2575.00,2592.70,2535.75,2563.55,2565.00,2577.55,,2563.55,,,140805,360688959.40,13892,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10793,INE0DYJ01015,SYRMA,EQ,,,,,SYRMA SGS TECHNOLOGY LTD,469.30,487.50,469.25,471.05,471.50,465.80,,471.05,,,1629962,776491971.10,48316,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23644,IN002024X060,91D020824,TB,,,,,GOI TBILL 91D-02/08/24,98.88,99.16,98.88,99.15,99.15,98.87,,99.15,,,3800,376647.00,13,F1,100,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21687,INE727S01012,BRNL,BE,,,,,BHARAT ROAD NETWORK LTD,51.70,51.70,50.80,50.80,50.80,51.80,,50.80,,,48110,2447932.70,401,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19126,INE880L01014,KIOCL,EQ,,,,,KIOCL LIMITED,461.90,466.50,449.70,454.75,453.00,461.60,,454.75,,,365734,166976184.25,19193,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2421,INE310A01015,NILKAMAL,EQ,,,,,NILKAMAL LIMITED,1920.15,1998.40,1920.15,1994.60,1992.00,1919.60,,1994.60,,,25356,50147462.90,3911,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2979,INE749B01020,ORTINLAB,EQ,,,,,ORTIN LABORATORIES LTD,19.45,21.25,18.60,20.78,20.63,19.09,,20.78,,,125991,2547756.94,589,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17808,INF109KC18V5,QUAL30IETF,EQ,,,,,ICICIPRAMC - ICICIQTY30,21.08,21.08,20.85,20.92,20.93,20.84,,20.92,,,75627,1582512.72,210,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14630,INE782L01012,SANCO,BZ,,,,,SANCO INDUSTRIES LIMITED,7.38,7.75,7.38,7.75,7.75,7.39,,7.75,,,13918,105943.84,20,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1342,IN0020200286,SGBN28VIII,GB,,,,,2.5%GOLDBONDS2028SR-VIII,7360.00,7490.00,7312.00,7329.81,7312.00,7306.47,,7329.81,,,138,1020984.26,46,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11932,INE139R01012,FUSION,EQ,,,,,FUSION MICRO FINANCE LTD,497.85,498.50,483.00,484.35,484.00,495.90,,484.35,,,171317,83672727.75,9614,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9047,IN0020220011,710GS2029,GS,,,,,GOI LOAN 7.10% 2029,101.60,101.60,101.22,101.22,101.22,101.55,,101.22,,,10160,1032099.50,6,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20607,INE616N01034,INOXINDIA,EQ,,,,,INOX INDIA LIMITED,1338.00,1405.00,1318.15,1370.10,1374.85,1334.60,,1370.10,,,545794,748274459.45,37135,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14942,INE245I01016,NAGREEKCAP,EQ,,,,,NAGREEKA CAP & INFR.LTD,23.39,23.40,21.88,22.42,22.42,22.30,,22.42,,,7054,163296.42,80,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6686,INE02CV01017,DRSDILIP,SM,,,,,DRS DILIP ROADLINES LTD.,148.00,148.00,148.00,148.00,148.00,151.10,,148.00,,,800,118400.00,1,F1,800,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2868,INE106T01025,HITECH,EQ,,,,,HI-TECH PIPES LIMITED,131.45,132.31,130.11,130.75,130.51,130.90,,130.75,,,348230,45658595.92,4731,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13057,INE244O01017,UNIPARTS,EQ,,,,,UNIPARTS INDIA LIMITED,535.00,546.00,530.00,533.25,532.70,522.90,,533.25,,,221356,119011501.55,10263,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20152,INE491J01022,ASKAUTOLTD,EQ,,,,,ASK AUTOMOTIVE LIMITED,351.00,357.00,343.00,354.80,355.00,349.20,,354.80,,,590410,207917766.50,11812,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7853,INE828A01016,BIL,BE,,,,,BHARTIYA INETRNATIONAL LT,425.00,468.30,425.00,457.65,460.00,446.00,,457.65,,,11463,5312641.90,141,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2031,INE101A01026,M&M,EQ,,,,,MAHINDRA & MAHINDRA LTD,2965.00,3013.50,2956.65,2961.90,2958.15,2928.60,,2961.90,,,4887512,14553414432.35,191759,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8167,INE825V01034,MANYAVAR,EQ,,,,,VEDANT FASHIONS LIMITED,1147.95,1200.00,1147.95,1197.30,1195.00,1147.65,,1197.30,,,464024,550773025.85,32700,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19440,INE075B01020,SICALLOG,BE,,,,,SICAL LOGISTICS LIMITED,149.96,152.29,142.46,142.63,143.51,149.96,,142.63,,,29040,4181610.85,241,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13197,INE246F01010,GSPL,EQ,,,,,GUJARAT STATE PETRO LTD,306.25,308.90,303.00,303.85,304.20,304.80,,303.85,,,993681,303027986.95,23835,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1782,INE694E01014,KANPRPLA,EQ,,,,,KANPUR PLASTIPACK LIMITED,107.99,108.50,106.27,106.70,107.00,107.33,,106.70,,,13027,1393251.33,624,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8596,INE0FS801015,MSUMI,EQ,,,,,MOTHERSON SUMI WRNG IND L,75.00,79.00,74.80,78.75,78.85,73.91,,78.75,,,46566741,3614347357.03,220472,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,981,INE255A01020,EPL,EQ,,,,,EPL LIMITED,198.00,198.89,192.65,194.11,193.93,195.66,,194.11,,,1093569,212676837.07,21818,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11079,INE534A01028,GFSTEELS,BE,,,,,GRAND FOUNDRY LTD,9.50,9.50,9.50,9.50,9.50,9.50,,9.50,,,9146,86887.00,12,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2562,INE275B01026,HUHTAMAKI,EQ,,,,,HUHTAMAKI INDIA LIMITED,340.10,351.00,334.00,336.05,334.05,336.00,,336.05,,,323900,111030070.40,12017,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17059,INE218G01033,PALREDTEC,BE,,,,,PALRED TECHNOLOGIES LTD,124.99,124.99,122.50,122.50,122.50,125.00,,122.50,,,1431,176455.35,37,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23764,INE0CFG01012,PRLIND,SM,,,,,PREMIER ROADLINES LIMITED,132.00,139.70,123.00,136.80,137.00,129.60,,136.80,,,672000,88529300.00,318,F1,2000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21737,INE217K01011,RHFL,BE,,,,,RELIANCE HOME FINANCE LTD,4.34,4.35,4.03,4.16,4.15,4.25,,4.16,,,8953239,37242956.70,12222,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16859,INE325D01025,SINDHUTRAD,EQ,,,,,SINDHU TRADE LINKS LTD,22.99,23.13,22.40,22.53,22.55,22.99,,22.53,,,517718,11756543.17,1846,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8722,INE911B01018,TCIFINANCE,BE,,,,,TCIFINANCELTD-ROLL SETT,12.16,12.16,12.16,12.16,12.16,11.59,,12.16,,,17096,207887.36,138,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17547,INE098F01031,AMRUTANJAN,EQ,,,,,AMRUTAJAN HEALTH LTD,750.10,777.00,750.00,764.50,760.00,750.10,,764.50,,,69349,53163360.85,5938,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17333,INE998I01010,MHRIL,EQ,,,,,MAHINDRA HOLIDAYS LTD,428.00,436.50,425.20,434.95,433.00,428.00,,434.95,,,259446,112189234.85,11264,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3325,INE737D01021,MODISONLTD,BE,,,,,MODISON LIMITED,127.00,127.00,121.30,123.05,124.50,126.50,,123.05,,,54114,6690829.21,519,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11919,INE752G01015,MSPL,EQ,,,,,MSP STEEL & POWER LTD.,27.45,27.50,26.50,26.64,26.70,27.34,,26.64,,,477579,12778376.23,1920,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22602,INE560K01014,PFS,EQ,,,,,PTC INDIA FIN SERV LTD,41.00,47.85,40.60,47.85,47.85,39.88,,47.85,,,16635050,752874867.86,47291,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2939,INE301D01026,RUBYMILLS,EQ,,,,,THE RUBY MILLS LTD,214.00,232.40,212.60,219.73,220.90,214.55,,219.73,,,143232,32212297.00,3284,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17187,INE055S01018,CYIENTDLM,EQ,,,,,CYIENT DLM LIMITED,698.85,709.60,691.25,702.70,704.50,688.15,,702.70,,,1137893,799481439.70,24843,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,928,INE086A01029,ELECTCAST,EQ,,,,,ELECTROSTEEL CASTINGS LTD,173.50,175.75,169.75,170.21,170.16,172.11,,170.21,,,1183084,202567759.56,14125,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7105,INE011K01018,TEGA,EQ,,,,,TEGA INDUSTRIES LIMITED,1673.40,1687.40,1650.70,1679.25,1680.00,1648.65,,1679.25,,,51685,86622148.85,7169,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11751,INE053F07827,732IRFC25,NI,,,,,TAX FREE  7.32% SR. 102 A,1065.00,1065.00,1060.00,1060.00,1060.00,1072.00,,1060.00,,,792,840520.00,5,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,25,INE423A01024,ADANIENT,EQ,,,,,ADANI ENTERPRISES LIMITED,3310.00,3345.00,3287.20,3309.05,3310.95,3261.75,,3309.05,,,1755612,5813779346.75,107419,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,483,INE635Y01015,AISL,ST,,,,,ANI INTEGRATED SERV LTD.,156.00,161.50,146.55,152.90,152.90,154.00,,152.90,,,9600,1493160.00,8,F1,1200,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5662,INE0HQI01014,BEWLTD,SM,,,,,BEW ENGINEERING LIMITED,1441.00,1441.10,1440.00,1440.00,1440.00,1476.00,,1440.00,,,625,900512.50,4,F1,125,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3901,INE684Z01010,BRIGHT,SM,,,,,BRIGHT SOLAR LIMITED,8.60,8.60,8.35,8.45,8.55,8.40,,8.45,,,492000,4173900.00,150,F1,3000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10297,INE050001010,PPL,EQ,,,,,PRAKASH PIPES LIMITED,455.00,455.45,441.60,446.15,445.00,444.60,,446.15,,,131758,59136033.95,10046,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10871,INE192H01020,GRMOVER,EQ,,,,,GRM OVERSEAS LIMITED,179.90,189.90,176.78,184.04,183.48,171.46,,184.04,,,1216179,224343511.99,25654,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8479,INE494B01023,TVSMOTOR,EQ,,,,,TVS MOTOR COMPANY  LTD,2510.00,2510.55,2453.30,2471.15,2465.00,2503.85,,2471.15,,,1090211,2693977218.75,47246,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,12465,INE741K07496,10CAGL27,N5,,,,,SEC RE NCD 10% SR. V,1025.34,1025.34,1011.02,1014.00,1014.00,1025.34,,1014.00,,,135,136941.90,5,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1270,INE079A01024,AMBUJACEM,EQ,,,,,AMBUJA CEMENTS LTD,682.95,682.95,670.30,674.10,674.00,677.20,,674.10,,,2670571,1800366294.00,87778,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16799,INE877I01016,ARCHIDPLY,BE,,,,,ARCHIDPLY IND. LTD,106.37,106.50,106.35,106.50,106.50,108.53,,106.50,,,21452,2282312.64,94,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11618,INE386C01029,ASTRAMICRO,EQ,,,,,ASTRA MICROWAVE LTD,975.20,1059.00,968.50,1021.75,1024.00,965.40,,1021.75,,,3183925,3257815583.25,98033,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3530,INF846K01Z04,AXISBPSETF,EQ,,,,,AXISAMC - AXISBPSETF,12.10,12.10,11.74,11.78,11.79,11.76,,11.78,,,26118,307648.99,582,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3148,INE0A1E01018,SIDDHIKA,SM,,,,,SIDDHIKA COATINGS LIMITED,320.00,322.50,306.95,307.00,307.00,307.45,,307.00,,,4000,1259100.00,8,F1,500,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13900,INE559D01011,CREST,EQ,,,,,CREST VENTURES LIMITED,431.10,444.05,415.00,418.70,418.40,417.25,,418.70,,,119669,51395456.75,6303,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22764,INE0RQZ01017,ESCONET,SM,,,,,ESCONET TECHNOLOGIES LTD,193.00,202.85,191.00,202.85,202.85,193.20,,202.85,,,94400,19027480.00,98,F1,800,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5010,INE516K01024,GOENKA,BZ,,,,,GOENKA DIAMOND&JEWELS LTD,0.91,0.91,0.87,0.88,0.89,0.87,,0.88,,,323913,285916.41,154,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,419,INE922A01025,BEPL,EQ,,,,,BHANSALI ENG. POLYMERS LT,104.17,107.60,103.62,106.98,107.00,102.92,,106.98,,,2096923,221907609.54,15571,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3220,INE670K01029,LODHA,EQ,,,,,MACROTECH DEVELOPERS LTD,1545.00,1649.95,1538.50,1592.20,1596.70,1557.10,,1592.20,,,1903465,3051683058.20,86104,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10568,INE809A01024,RAMAPHO,EQ,,,,,RAMA PHOSPHATES LIMITED,169.00,197.45,169.00,192.56,191.85,168.87,,192.56,,,222574,42441922.50,4586,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19681,INE0BZQ01011,RCDL,SM,,,,,RAJGOR CASTOR DERIVATI L,38.00,40.00,37.60,40.00,40.00,37.00,,40.00,,,129000,5034750.00,37,F1,3000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21314,INE256H01015,DYNPRO,EQ,,,,,DYNEMIC PRODUCTS LIMITED,270.75,273.15,264.00,265.85,266.00,270.75,,265.85,,,38163,10201244.95,1751,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4548,INE610B01024,GUJRAFFIA,EQ,,,,,GUJARAT RAFFIA INDUST LTD,45.80,47.19,44.41,45.03,45.30,44.91,,45.03,,,14984,678750.53,339,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3715,INE709A01018,VLSFINANCE,EQ,,,,,VLS FINANCE LTD,263.00,263.25,259.90,260.70,262.00,260.00,,260.70,,,43769,11434644.25,2296,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1001,INE721A07NX5,94SFL28,YL,,,,,SEC RED NCD 9.40% SR. V,1100.00,1104.00,1100.00,1104.00,1104.00,1105.00,,1104.00,,,201,221104.00,3,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20071,INE781A01025,INTENTECH,EQ,,,,,INTENSE TECHNOLOGIES LTD,140.37,144.50,135.50,143.37,144.25,140.37,,143.37,,,300004,42396279.48,2677,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13611,INE335Y01020,IRCTC,EQ,,,,,INDIAN RAIL TOUR CORP LTD,1019.00,1038.65,1018.70,1032.40,1032.00,1018.20,,1032.40,,,2486989,2564798269.05,67180,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1994,INE557B01019,LIBERTSHOE,EQ,,,,,LIBERTY SHOES LTD,379.90,385.00,363.30,375.75,372.80,372.45,,375.75,,,95009,35539052.35,2936,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,255,INE368I01016,NIRAJ,EQ,,,,,NIRAJ CEMENT STRUC LTD,50.80,50.99,48.00,48.95,49.50,49.79,,48.95,,,93217,4626761.03,1108,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11630,INE733E01010,NTPC,EQ,,,,,NTPC LTD,371.80,372.25,368.70,369.65,369.95,368.45,,369.65,,,10228382,3786537392.75,140378,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13689,INE035801013,SAH,EQ,,,,,SAH POLYMERS LIMITED,95.35,95.35,92.64,92.79,92.75,93.41,,92.79,,,28246,2644639.95,323,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9678,INE980Y01015,SOUTHWEST,EQ,,,,,SOUTH WEST PINNACLE LTD,136.00,139.00,122.10,125.45,126.71,132.30,,125.45,,,494991,64767550.55,5591,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23402,INE0R6Z01013,SRM,EQ,,,,,SRM CONTRACTORS LIMITED,184.80,188.90,180.78,182.17,183.10,184.78,,182.17,,,170243,31477137.69,2693,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,270,INE03YM01018,CHEMCON,EQ,,,,,CHEMCON SPECIAL CHEM LTD,259.70,259.70,253.00,253.66,254.60,253.59,,253.66,,,29159,7419518.77,1753,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,7605,INE00CA01015,TREJHARA,BE,,,,,TREJHARA SOLUTIONS LTD,155.56,163.99,155.56,161.43,163.79,159.11,,161.43,,,20354,3256020.17,178,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23410,INE0SAK01011,BLUEPEBBLE,SM,,,,,BLUE PEBBLE LIMITED,263.60,264.00,255.00,259.50,259.00,251.00,,259.50,,,15200,3949760.00,19,F1,800,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8311,INE472A01039,BLUESTARCO,EQ,,,,,BLUE STAR LIMITED,1742.00,1797.95,1725.00,1730.60,1732.00,1736.35,,1730.60,,,351318,621067470.15,35327,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21713,INE670X01014,LASA,EQ,,,,,LASA SUPERGENERICS LTD,23.70,24.00,23.01,23.15,23.01,23.71,,23.15,,,38310,893544.11,348,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17433,INE0NT901020,NETWEB,EQ,,,,,NETWEB TECH INDIA LTD,2622.00,2625.00,2527.00,2535.60,2538.00,2596.00,,2535.60,,,178309,457809450.20,17039,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15285,INE0K4D01020,QUICKTOUCH,SM,,,,,QUICKTOUCH TECHNOLOGIES L,126.00,129.00,120.00,121.25,120.50,122.15,,121.25,,,80500,9874500.00,93,F1,500,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4587,INE614A01028,RAMCOIND,EQ,,,,,RAMCO INDUSTRIES LIMITED,251.39,252.90,245.50,246.83,246.16,251.39,,246.83,,,103408,25581438.65,4594,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15259,INE614G01033,RPOWER,EQ,,,,,RELIANCE POWER LTD.,32.05,32.30,30.86,30.96,30.95,31.32,,30.96,,,43147340,1353751361.99,125184,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8119,INE425Y01011,RPSGVENT,EQ,,,,,RPSG VENTURES LIMITED,710.00,717.35,688.50,699.75,705.00,703.05,,699.75,,,41015,28598634.50,3594,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19078,IN0020200104,SGBJUN28,GB,,,,,2.5%GOLDBONDS2028SR-III,7313.86,7339.00,7261.05,7326.00,7326.00,7313.86,,7326.00,,,153,1119905.14,34,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4843,INE734N01019,SNOWMAN,EQ,,,,,SNOWMAN LOGISTICS LTD.,75.00,76.62,72.16,75.82,75.82,73.58,,75.82,,,3437397,257285477.81,18651,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21951,INE548A01028,HFCL,EQ,,,,,HFCL LIMITED,124.00,129.00,122.75,124.19,124.00,117.95,,124.19,,,134767373,16974815343.72,399825,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10243,INE398R01022,SYNGENE,EQ,,,,,SYNGENE INTERNATIONAL LTD,710.50,711.00,702.75,707.60,708.50,707.05,,707.60,,,517404,365345274.55,24595,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13194,IN0020220102,741GS2036,GS,,,,,GOI LOAN  7.41% 2036,103.05,103.75,103.00,103.50,103.50,106.20,,103.50,,,77258,7997491.72,20,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13557,INE323B01016,AVONMORE,EQ,,,,,AVONMORE CAP&MGT SERV LTD,134.00,134.00,128.10,131.06,131.40,128.77,,131.06,,,110937,14636242.09,1884,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1919,INE082A01010,KOPRAN,EQ,,,,,KOPRAN LTD,260.45,261.19,254.70,255.33,255.70,259.12,,255.33,,,261878,67340623.12,7801,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14180,INE0NNS01018,NSLNISP,EQ,,,,,NMDC STEEL LIMITED,60.00,60.18,59.42,59.52,59.45,59.64,,59.52,,,7618092,455027322.30,32299,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2535,INE179A01014,PGHH,EQ,,,,,P&G HYGIENE & HEALTH CARE,16999.80,17000.00,16575.00,16633.30,16585.00,16825.20,,16633.30,,,5372,89842394.85,2821,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14838,INE583C01021,DECCANCE,EQ,,,,,DECCAN CEMENTS LIMITED,704.55,709.40,683.90,693.75,696.00,697.55,,693.75,,,27645,19317782.75,2320,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5585,INE043W01024,VIJAYA,EQ,,,,,VIJAYA DIAGNOSTIC CEN LTD,783.80,809.90,783.00,785.70,787.40,793.50,,785.70,,,234620,185771053.00,17233,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11658,INE0H7R07017,79NHIT35,N1,,,,,SEC RE NCD 7.90% STRPP A,305.50,305.50,303.30,305.17,305.00,304.50,,305.17,,,9898,3018040.15,43,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17172,INE721A07PN1,91SFL27,ZI,,,,,SEC RED NCD 9.10% SR.VI,1047.90,1047.90,1047.90,1047.90,1047.90,1030.00,,1047.90,,,100,104790.00,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21174,INE736A01011,CDSL,EQ,,,,,CENTRAL DEPO SER (I) LTD,2115.00,2119.95,2069.00,2073.30,2077.50,2114.80,,2073.30,,,844407,1763045585.20,55384,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17651,INE637C01025,POKARNA,EQ,,,,,POKARNA LIMITED,655.00,673.90,646.65,653.50,650.45,654.20,,653.50,,,91701,60162188.75,7711,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11501,INE385O01018,FROG,SM,,,,,FROG CELLSAT LIMITED,318.05,328.00,316.10,317.55,317.10,316.45,,317.55,,,58000,18574480.00,132,F1,400,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1181,INE260B01028,GODFRYPHLP,EQ,,,,,GODFREY PHILLIPS INDIA LT,4140.00,4364.00,4072.20,4246.45,4224.90,4093.35,,4246.45,,,244655,1038386394.05,34453,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14917,INE142I01023,TAKE,EQ,,,,,TAKE SOLUTIONS LTD,22.02,22.18,21.39,21.49,21.47,22.03,,21.49,,,267834,5817171.66,1542,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6884,IN0020060078,824GS2027,GS,,,,,GOI LOAN 8.24%2027,104.07,105.50,104.07,105.36,105.50,105.08,,105.36,,,288,30187.97,4,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,4292,INE804I079Y6,985ECL28,NK,,,,,SEC RED NCD 9.85% SR. VII,994.90,994.90,981.00,981.17,981.00,981.12,,981.17,,,584,575366.00,13,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14501,INE050E01027,BALAMINES,EQ,,,,,BALAJI AMINES LIMITED,2225.00,2299.75,2214.90,2246.90,2246.00,2224.25,,2246.90,,,90979,204043778.00,12173,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,513,INE032A01023,BOMDYEING,EQ,,,,,BOMBAY DYEING & MFG. CO L,178.50,179.10,174.26,174.76,174.41,177.77,,174.76,,,1185921,208681243.20,13213,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21792,INE105Y01019,MPTODAY,SM,,,,,M P TODAY MEDIA LIMITED,33.05,33.75,33.05,33.75,33.75,34.50,,33.75,,,4000,133600.00,2,F1,2000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,10666,INE160A01022,PNB,EQ,,,,,PUNJAB NATIONAL BANK,129.00,129.90,128.33,128.63,128.75,128.94,,128.63,,,20304777,2620562623.93,93413,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9388,INE230B01021,CREATIVEYE,BE,,,,,CREATIVE EYE LIMITED,8.00,8.00,7.96,7.96,7.96,8.00,,7.96,,,87677,700770.29,84,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15288,INE688E01024,HERCULES,EQ,,,,,HERCULES HOI. LTD.,536.50,573.40,535.20,556.05,561.00,536.15,,556.05,,,201066,111089757.85,11746,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19142,INE240C01028,UMESLTD,EQ,,,,,USHA MARTIN EDU & SOL LTD,5.54,5.54,5.25,5.28,5.25,5.29,,5.28,,,48030,256361.34,322,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21197,INE306N07LM5,865TCAPS27,N8,,,,,SERENCD8.65%SR.IIICIII&IV,1076.00,1076.00,1075.00,1075.00,1075.00,1088.92,,1075.00,,,100,107501.10,4,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,578,INE060901027,LIKHITHA,EQ,,,,,LIKHITHA INFRASTRUC LTD,440.95,448.00,436.50,442.75,441.25,436.45,,442.75,,,249077,110397946.35,4849,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6278,INE646B01010,MEDICAMEQ,EQ,,,,,MEDICAMEN BIOTECH LIMITED,480.00,480.85,467.05,470.55,471.10,479.35,,470.55,,,12726,6014944.70,1368,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19887,INE0PZK01014,MICROPRO,SM,,,,,MICROPRO SOFTWARE SOL L,45.05,45.10,43.50,43.70,43.70,45.00,,43.70,,,32000,1413440.00,17,F1,1600,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,15360,INE049I01012,NAHARCAP,EQ,,,,,NAHAR CAP & FIN.,297.30,302.50,290.65,294.65,294.00,295.30,,294.65,,,28874,8523743.60,1917,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17397,INE863B01011,PREMEXPLN,EQ,,,,,PREMIER EXPLOSIVES LTD,3634.00,3882.35,3634.00,3868.85,3878.80,3529.45,,3868.85,,,370825,1430100379.45,15753,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20950,INE722J01012,RKDL,EQ,,,,,RAVI KUMAR DIST. LTD.,26.80,27.23,26.79,27.23,27.23,25.94,,27.23,,,110577,3005531.43,424,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13332,INE343H01029,SOLARINDS,EQ,,,,,SOLAR INDUSTRIES (I) LTD,10225.00,10225.00,9980.00,10053.00,10050.00,9898.15,,10053.00,,,153806,1550815567.10,37537,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6817,IN0020210202,695GS2061,GS,,,,,GOI LOAN  6.95% 2061,95.32,95.32,95.32,95.32,95.32,97.06,,95.32,,,10,953.20,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20724,IN1520230138,755GJ31,SG,,,,,SDL GJ 7.55% 2031,102.09,102.09,102.09,102.09,102.09,101.60,,102.09,,,4200,428778.00,1,F1,100,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,199,INE348L01012,MASFIN,EQ,,,,,MAS FINANCIAL SERV LTD,307.25,312.60,302.45,305.90,307.00,307.35,,305.90,,,226411,69551915.30,12417,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2283,INE103A01014,MRPL,EQ,,,,,MRPL,216.30,220.30,214.00,214.80,214.79,215.12,,214.80,,,2170953,470859591.24,23730,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13580,INE855R01021,RADIANTCMS,EQ,,,,,RADIANT CASH MGMT SER LTD,82.50,84.45,81.06,83.23,82.90,81.82,,83.23,,,415670,34462806.64,4906,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1494,INE07T201019,RBA,EQ,,,,,RESTAURANT BRAND ASIA LTD,113.00,113.70,108.00,108.31,108.02,111.13,,108.31,,,3103311,341593420.34,20854,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17010,INE06H201014,GENSOL,EQ,,,,,GENSOL ENGINEERING LTD,1085.00,1093.00,1020.10,1025.55,1030.00,1054.65,,1025.55,,,264882,278540648.05,13594,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18347,INF789F1AYX9,NIFMID150,EQ,,,,,UTIAMC - NIFMID150,208.00,215.99,207.64,210.72,215.99,207.48,,210.72,,,2303,479304.22,64,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6249,INE0GN101014,DKEGL,SM,,,,,D K ENTERPRISES GLOBAL L,64.50,74.10,64.50,66.00,66.00,62.00,,66.00,,,19500,1385625.00,13,F1,1500,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20534,INE024L01027,GRAVITA,EQ,,,,,GRAVITA INDIA LIMITED,1305.35,1305.75,1262.75,1284.25,1283.25,1305.35,,1284.25,,,313632,401138229.55,18979,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,220,INE022Q01020,IEX,EQ,,,,,INDIAN ENERGY EXC LTD,181.30,187.40,180.46,185.87,185.85,179.67,,185.87,,,37756106,6954943436.13,172108,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,940,INE199A01012,PGHL,EQ,,,,,PROCTER & GAMBLE HEALTH L,5056.10,5150.00,4965.10,5002.50,4990.15,5056.10,,5002.50,,,13030,65342439.50,2943,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9539,INE732S01012,SAKAR,EQ,,,,,SAKAR HEALTHCARE LIMITED,330.90,331.80,308.80,316.45,316.35,330.90,,316.45,,,48485,15365430.55,3824,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,20136,IN0020230135,732GS2030,GS,,,,,GOI LOAN  7.32% 2030,101.66,103.00,101.66,102.90,102.90,101.66,,102.90,,,18453,1895030.20,22,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3813,INE420B01036,ARIHANTCAP,EQ,,,,,ARIHANT CAPITAL MKTS LTD,71.00,76.50,69.95,73.82,74.00,69.31,,73.82,,,4031361,298949653.76,22794,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14567,INE243D01012,BFUTILITIE,EQ,,,,,BF UTILITIES LIMITED,926.00,954.60,913.50,923.35,922.00,922.00,,923.35,,,659112,615481516.80,28732,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14260,INE940H01022,PGIL,EQ,,,,,PEARL GLOBAL IND LIMITED,638.00,638.05,610.30,618.05,624.95,633.00,,618.05,,,84109,52249877.35,4786,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,19679,INF109KC1NT3,GOLDIETF,EQ,,,,,ICICI PRUDENTIAL GOLD ETF,62.91,62.93,62.11,62.20,62.25,62.50,,62.20,,,908419,56696620.16,11645,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1336,INE545A01016,HEG,EQ,,,,,HEG LTD,2210.95,2215.95,2184.00,2190.85,2191.85,2198.25,,2190.85,,,76217,167359558.80,8518,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17018,INE530B07393,IIFLZC25B,NW,,,,,SEC RE NCD 0% SR.II,1035.00,1035.00,1012.80,1016.28,1012.80,1035.00,,1016.28,,,51,51830.30,4,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1076,INE520A01027,ZENSARTECH,EQ,,,,,ZENSAR TECHNOLOGIES  LTD,700.55,711.50,689.55,702.40,703.00,696.45,,702.40,,,876393,615369008.15,27806,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13868,INE0LRU01027,AARTIPHARM,EQ,,,,,AARTI PHARMALABS LIMITED,618.00,649.00,608.00,643.70,649.00,606.15,,643.70,,,519944,328025503.35,21882,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,16395,INE511Y01018,MMP,EQ,,,,,MMP INDUSTRIES LIMITED,284.00,284.00,270.90,276.10,278.90,279.85,,276.10,,,26363,7281286.80,1275,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,2268,INE861B01023,MOTOGENFIN,EQ,,,,,MOTOR & GENERAL FINANCE L,36.30,36.30,34.15,35.83,35.97,35.28,,35.83,,,49045,1735118.50,664,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17486,INE201K01015,EXPLEOSOL,EQ,,,,,EXPLEO SOLUTIONS LIMITED,1276.55,1284.00,1257.95,1259.65,1260.00,1276.55,,1259.65,,,19643,24922826.70,2129,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14339,INE460C01014,GANESHHOUC,EQ,,,,,GANESH HOUSING CORP LTD,999.45,1057.45,970.00,1043.45,1054.00,988.20,,1043.45,,,254245,258522639.40,19087,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5054,INE201P01022,GRINFRA,EQ,,,,,G R INFRAPROJECTS LIMITED,1708.50,1715.00,1684.05,1708.00,1715.00,1685.45,,1708.00,,,74169,126223618.10,8492,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23937,INE148I07TA9,IHF310524,ZF,,,,,SEC RE NCD SR III,980.00,980.00,980.00,980.00,980.00,951.00,,980.00,,,30,29400.00,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13342,INE051B01021,VAKRANGEE,EQ,,,,,VAKRANGEE LIMITED,25.09,25.28,24.20,24.61,24.35,25.08,,24.61,,,21227571,524067498.91,21957,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3389,INE204E01012,AGARIND,EQ,,,,,AGARWAL INDS CORP LTD.,1150.00,1235.00,1128.00,1211.90,1205.40,1137.90,,1211.90,,,306080,364310223.55,25567,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23607,INE011E01029,BALUFORGE,EQ,,,,,BALU FORGE INDUSTRIES LTD,304.00,315.00,303.15,309.60,307.80,301.70,,309.60,,,585856,181058116.30,14337,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,28859,INE195N01013,PROZONER,EQ,,,,,PROZONE REALTY LIMITED,33.95,34.68,33.03,33.29,33.25,33.83,,33.29,,,1072663,36145492.14,4818,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,9552,INE415G01027,RVNL,EQ,,,,,RAIL VIKAS NIGAM LIMITED,397.00,405.00,395.00,396.10,396.00,390.20,,396.10,,,28638590,11448206680.75,253553,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,17110,IN0020190537,SGBJ28VIII,GB,,,,,2.50%GOLDBONDS2028SR-VIII,7310.00,7310.00,7310.00,7310.00,7310.00,7310.00,,7310.00,,,1,7310.00,1,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,12101,INF179KC1IA8,HDFCNIFIT,EQ,,,,,HDFCAMC - HDFCNIFIT,35.99,36.20,34.99,35.74,35.60,35.53,,35.74,,,32362,1156630.92,269,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18794,INE0PIC01017,HIGREEN,SM,,,,,HI GREEN CARBON LIMITED,172.60,173.00,162.00,164.20,164.10,172.60,,164.20,,,170400,28320160.00,185,F1,800,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21868,INE238Y01018,TIRUPATI,SM,,,,,SHREE TIRUPATI BALAJEE,620.00,620.00,620.00,620.00,620.00,595.00,,620.00,,,250,155000.00,1,F1,250,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11939,INE0MTP01013,AMIABLE,SM,,,,,AMIABLE LOGISTICS (I) LTD,77.00,77.00,77.00,77.00,77.00,79.00,,77.00,,,8000,616000.00,3,F1,1600,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,21451,INE0P0001010,APS,SM,,,,,AUSTRALIAN PREM SOLAR I L,458.90,458.90,424.00,428.00,425.55,446.30,,428.00,,,223000,96104450.00,387,F1,500,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,8546,INE427F01016,CHALET,EQ,,,,,CHALET HOTELS LIMITED,830.00,843.95,808.90,818.25,814.00,826.40,,818.25,,,145098,119321722.40,19607,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22770,INE0OPC01015,INM,SM,,,,,INTERIORS & MORE LIMITED,285.00,292.70,251.00,255.30,255.00,282.00,,255.30,,,18000,4805700.00,30,F1,600,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23830,INE0R7301013,RULKA,SM,,,,,RULKA ELECTRICALS LIMITED,491.30,499.00,455.00,475.85,473.10,478.65,,475.85,,,63000,30283080.00,103,F1,600,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,22832,INF769K01LC3,SMALLCAP,EQ,,,,,MIRAEAMC - SMALLCAP,50.79,51.50,50.63,51.13,51.50,50.62,,51.13,,,521475,26598721.81,2934,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,13801,INE645H01027,SUTLEJTEX,EQ,,,,,SUTLEJ TEXT & INDUS LTD,58.65,60.00,58.10,59.10,58.90,58.18,,59.10,,,185539,10974540.52,2951,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,18060,INE338H01029,CONCORDBIO,EQ,,,,,CONCORD BIOTECH LIMITED,1534.90,1592.00,1526.65,1582.70,1579.20,1530.50,,1582.70,,,97548,152623406.95,12743,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6125,INE127I01024,GOODLUCK,EQ,,,,,GOODLUCK INDIA LIMITED,920.00,940.00,911.15,937.85,937.00,916.00,,937.85,,,135830,126555327.15,7599,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,23806,INF209KB19Z4,ABSLPSE,EQ,,,,,BIRLASLAMC-ABSLPSE,11.00,11.00,10.66,10.87,10.92,10.83,,10.87,,,752520,8184103.22,1214,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,5870,INE0GOJ01027,QUADPRO,SM,,,,,QUADPRO ITES LIMITED,5.50,5.50,5.40,5.40,5.40,5.60,,5.40,,,36000,196200.00,3,F1,12000,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,11399,INE457F01013,SALZERELEC,EQ,,,,,SALZER ELECTRONICS LTD,850.00,907.75,849.50,872.30,880.00,834.55,,872.30,,,566606,504733704.70,36214,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3321,INE937A01023,SPMLINFRA,EQ,,,,,SPML INFRA LIMITED,171.24,171.24,164.00,171.24,171.24,163.09,,171.24,,,281470,48030408.74,789,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,1841,INE805C01028,KCP,EQ,,,,,KCP LTD,231.95,232.50,213.80,223.62,223.95,229.02,,223.62,,,1608777,358002851.57,15107,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,6606,INF740KA1QK2,EQUAL50ADD,EQ,,,,,DSPAMC - DSPNEWETF,310.00,310.22,307.37,307.97,307.80,308.01,,307.97,,,11061,3415446.76,201,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,14286,INF769K01JP9,GOLDETF,EQ,,,,,MIRAEAMC - MAGOLDETF,73.30,73.30,70.55,70.81,70.80,71.17,,70.81,,,789734,55786839.81,1643,F1,1,,,,,
2024-06-18,2024-06-18,CM,NSE,STK,3987,INE461C01038,GREENPLY,EQ,,,,,GREENPLY INDUSTRIES LTD,280.90,315.70,279.55,305.35,306.90,279.40,,305.35,,,2368927,716840159.10,54884,F1,1,,,,,