nse-cm-bhavcopy-2024-03-12.csv

TradDt,BizDt,Sgmt,Src,FinInstrmTp,FinInstrmId,ISIN,TckrSymb,SctySrs,XpryDt,FininstrmActlXpryDt,StrkPric,OptnTp,FinInstrmNm,OpnPric,HghPric,LwPric,ClsPric,LastPric,PrvsClsgPric,UndrlygPric,SttlmPric,OpnIntrst,ChngInOpnIntrst,TtlTradgVol,TtlTrfVal,TtlNbOfTxsExctd,SsnId,NewBrdLotQty,Rmks,Rsvd01,Rsvd02,Rsvd03,Rsvd04,
2024-03-12,2024-03-12,CM,NSE,STK,1472,INE648Z01023,ACCURACY,BE,,,,,ACCURACY SHIPPING LIMITED,9.95,9.95,9.95,9.95,9.95,10.45,,9.95,,,122693,1220795.35,836,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4487,INE150B01039,ALKYLAMINE,EQ,,,,,ALKYL AMINES CHEM. LTD,2110.10,2131.95,2038.00,2040.05,2040.00,2103.60,,2040.05,,,70902,146370406.95,11678,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,181,INE610C01014,ARENTERP,EQ,,,,,RAJDARSHAN INDUSTRIES LTD,43.10,43.10,40.95,40.95,40.95,43.10,,40.95,,,1077,44396.00,39,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11966,INE00E101023,BIKAJI,EQ,,,,,BIKAJI FOODS INTERN LTD,525.00,525.00,508.00,511.90,511.00,526.15,,511.90,,,122826,63040958.55,7016,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1997,INE115A01026,LICHSGFIN,EQ,,,,,LIC HOUSING FINANCE LTD,634.55,639.00,619.85,624.10,622.70,634.60,,624.10,,,1854808,1163924204.50,85786,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16863,INE197J01017,LPDC,EQ,,,,,LANDMARK PR.DEV.CO.LTD,9.15,9.20,8.55,8.60,8.60,9.15,,8.60,,,164971,1443433.50,517,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9219,INE413G01022,TPLPLASTEH,EQ,,,,,TPL PLASTECH LIMITED,61.00,61.00,55.00,56.20,55.70,60.10,,56.20,,,281734,16207269.40,2868,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10610,INE0CBM01019,USASEEDS,SM,,,,,UPSURGE SEEDS OF AGRI LTD,332.10,332.10,312.10,315.40,314.00,332.50,,315.40,,,6300,2014065.00,21,F1,300,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11778,INE887G01027,GOKEX,EQ,,,,,GOKALDAS EXPORTS LTD.,791.90,820.00,762.00,770.40,768.00,781.70,,770.40,,,610598,478393139.20,49802,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6286,INE255D01024,GULPOLY,EQ,,,,,GULSHAN POLYOLS LIMITED,178.25,179.50,169.30,170.40,170.00,177.25,,170.40,,,290784,50140389.70,12476,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15161,INE120D01012,HITECHCORP,EQ,,,,,HITECH CORPORATION LTD,202.00,209.80,196.25,204.10,204.75,201.65,,204.10,,,81757,16528594.40,1556,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,739,INE169A01031,COROMANDEL,EQ,,,,,COROMANDEL INTERNTL. LTD,1119.95,1123.45,1107.20,1117.85,1113.50,1119.25,,1117.85,,,467672,522111645.15,19471,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15384,INE274G01010,DHANI,EQ,,,,,DHANI SERVICES LIMITED,38.20,38.35,36.00,36.20,36.00,38.20,,36.20,,,2675236,97944632.40,8024,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19287,INE0KZ301010,KONTOR,SM,,,,,KONTOR SPACE LIMITED,72.00,72.00,69.00,69.10,69.10,72.05,,69.10,,,18000,1254300.00,15,F1,1200,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15017,INE215I01027,MAANALU,EQ,,,,,MAAN ALUMINIUM LIMITED,154.45,157.75,143.00,150.00,151.00,154.95,,150.00,,,1628012,246565786.55,18290,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14154,INE405E01023,UNOMINDA,EQ,,,,,UNO MINDA LIMITED,640.00,641.60,622.05,626.00,626.15,644.70,,626.00,,,392721,246548746.50,25799,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11667,INE366A01041,DWARKESH,EQ,,,,,DWARIKESH SUGAR IND LTD,82.50,82.80,80.20,81.05,81.25,81.90,,81.05,,,1969578,159854248.00,13311,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10599,INE844O01030,GUJGASLTD,EQ,,,,,GUJARAT GAS LIMITED,561.00,576.90,553.00,556.15,553.30,565.50,,556.15,,,481623,270857381.45,13805,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10633,INF179KC1HR4,HDFCNIF100,EQ,,,,,HDFCAMC - HDFCNIF100,23.49,23.50,22.80,23.13,23.05,23.16,,23.13,,,20706,481066.31,223,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16751,INE222J01013,RANEENGINE,EQ,,,,,RANE ENG VALVE LTD,343.05,343.05,328.55,329.75,334.85,345.85,,329.75,,,3577,1200512.80,298,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15343,INE888C01040,SADHNANIQ,EQ,,,,,SADHANA NITROCHEM LIMITED,71.80,72.40,69.10,70.40,70.10,71.15,,70.40,,,319587,22527533.30,3252,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7654,IN0020180389,SGBDEC26,GB,,,,,2.50%GOLDBONDS2026SR-IV,6415.00,6415.00,6415.00,6415.00,6415.00,6488.45,,6415.00,,,20,128300.00,2,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13620,INE242C01024,ANANTRAJ,EQ,,,,,ANANT RAJ LIMITED,335.00,335.65,317.10,318.95,317.60,336.45,,318.95,,,2229559,723170453.20,36284,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14972,INE455I01029,KSCL,EQ,,,,,KAVERI SEED CO. LTD.,680.00,692.70,671.65,686.45,683.95,674.05,,686.45,,,96204,65777840.75,9689,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17882,INE0OUT01019,ORIANA,SM,,,,,ORIANA POWER LIMITED,735.15,740.00,655.05,686.85,683.00,764.75,,686.85,,,150900,105972825.00,480,F1,300,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19492,INE0PXD01014,PLADAINFO,SM,,,,,PLADA INFOTECH SERVICES L,32.00,32.40,30.00,30.35,30.35,32.75,,30.35,,,51000,1563000.00,12,F1,3000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20372,INE00Y201027,FLAIR,EQ,,,,,FLAIR WRITING INDUST LTD,266.05,267.40,255.80,258.00,259.25,265.55,,258.00,,,178829,46364499.40,5260,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4986,INE962Y01021,IRCON,EQ,,,,,IRCON INTERNATIONAL LTD,219.00,219.00,206.10,207.55,207.05,218.95,,207.55,,,10444317,2192533551.95,108668,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20929,INE349X01015,JALAN,SM,,,,,JALAN TRANSOLU. INDIA LTD,5.60,6.00,5.55,5.65,5.65,5.85,,5.65,,,33000,189450.00,11,F1,3000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,304,IN0020170067,SGBOCT25IV,GB,,,,,2.50% GOLDBONDS2025SR-IV,6499.00,6589.98,6436.01,6589.98,6589.98,6499.00,,6589.98,,,6,39112.97,4,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7053,INE793A01012,ACCELYA,EQ,,,,,ACCELYA SOLN INDIA LTD,1746.90,1773.15,1700.05,1705.10,1705.00,1744.30,,1705.10,,,20976,36127755.45,4576,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11193,INF846K011K1,AXISILVER,EQ,,,,,AXISAMC - AXISILVER,74.15,74.64,74.13,74.30,74.39,74.21,,74.30,,,19274,1431720.09,182,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11641,INE802W01023,BOHRAIND,BE,,,,,BOHRA INDUSTRIES LIMITED,23.15,24.05,22.00,22.00,22.00,23.15,,22.00,,,62043,1450597.30,65,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15155,INE925C01016,MADHAV,BE,,,,,MADHAV MARBLE & GRANITE,40.00,40.00,38.30,38.50,38.35,40.30,,38.50,,,69562,2668586.10,270,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22717,INE010601016,ENTERO,EQ,,,,,ENTERO HEALTHCARE SOLU L,1116.75,1116.75,1060.50,1083.30,1070.00,1115.90,,1083.30,,,87592,95962969.90,13373,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9829,INE699B01027,SAMBHAAV,BE,,,,,SAMBHAAV MEDIA LTD,5.25,5.55,5.05,5.45,5.35,5.30,,5.45,,,361743,1946629.10,328,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18972,IN0020200088,SGBMAY28,GB,,,,,2.50%GOLDBONDS2028SR-II,6340.00,6347.90,6315.50,6332.33,6330.00,6320.02,,6332.33,,,497,3149725.97,44,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22521,INF789F1AZE6,NIF5GETF,EQ,,,,,UTIAMC - NIF5GETF,56.10,56.10,55.00,55.74,55.74,55.89,,55.74,,,150,8340.03,13,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20242,INE093I01010,OBEROIRLTY,EQ,,,,,OBEROI REALTY LIMITED,1361.80,1368.05,1317.60,1325.40,1327.00,1359.10,,1325.40,,,687808,914935433.65,44263,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5309,INE00D001018,REXPIPES,SM,,,,,REX PIPES AND CABLES LTD,70.30,70.30,70.30,70.30,70.30,74.00,,70.30,,,2000,140600.00,1,F1,2000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4037,INE218C01016,AUSOMENT,EQ,,,,,AUSOM ENTERPRISE LIMITED,82.20,82.20,75.30,76.15,76.00,80.35,,76.15,,,10754,834743.75,399,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8827,INE652Z01017,AVROIND,EQ,,,,,AVRO INDIA LIMITED,130.70,130.70,118.20,119.85,120.00,128.75,,119.85,,,95208,11654389.60,3627,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10115,INE558D01021,CORALFINAC,BE,,,,,CORAL INDIA FIN & HOUS LT,47.00,47.00,43.55,43.65,43.55,45.80,,43.65,,,42893,1883848.95,336,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5867,INE548Z01017,LAGNAM,BE,,,,,LAGNAM SPINTEX LIMITED,115.00,116.50,110.10,112.95,112.60,115.90,,112.95,,,26522,2939444.70,157,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2463,INE099Z01011,MIDHANI,EQ,,,,,MISHRA DHATU NIGAM LTD,407.00,408.90,386.00,390.55,388.50,407.30,,390.55,,,845418,334032340.05,33509,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9592,INE0JA001018,VENUSPIPES,EQ,,,,,VENUS PIPES & TUBES LTD,1654.80,1674.70,1602.00,1617.25,1610.00,1650.70,,1617.25,,,117148,190933959.75,17330,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,25718,INE205C01021,POLYMED,EQ,,,,,POLY MEDICURE LIMITED,1526.40,1531.00,1420.20,1450.95,1421.25,1518.85,,1450.95,,,134417,199604416.15,16544,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,31837,INE099F01013,SREEL,EQ,,,,,SREELEATHERS LIMITED,306.75,306.75,286.10,291.15,292.90,303.15,,291.15,,,26314,7719126.45,2354,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21401,INF277KA1976,TATAGOLD,EQ,,,,,TATAAML-TATAGOLD,6.68,6.90,6.53,6.56,6.57,6.58,,6.56,,,2152188,14175895.22,6140,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6860,INE506Z01015,DHRUV,BE,,,,,DHRUV CONSULTANCY SER LTD,107.90,111.00,107.80,108.00,107.80,113.45,,108.00,,,39811,4314862.60,419,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2435,INF204KA1LD7,CONSUMBEES,EQ,,,,,NIP IND ETF CONSUMPTION,110.15,110.15,108.87,109.18,109.50,109.78,,109.18,,,27612,3016661.40,646,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7482,INE824Q01011,MANAKSTEEL,BE,,,,,MANAKSIA STEELS LTD,60.70,60.70,60.70,60.70,60.70,63.90,,60.70,,,35952,2182286.40,351,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13687,INE748A01016,MBECL,BE,,,,,MCNALLY BH. ENG. CO.LTD,5.85,5.85,5.85,5.85,5.85,5.95,,5.85,,,7723,45179.55,11,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,666,INE403Y01018,INNOVANA,SM,,,,,INNOVANA THINKLABS LTD.,558.00,558.00,517.00,525.00,525.00,574.00,,525.00,,,7200,3853210.00,30,F1,200,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20415,INE04VX01019,SHEETAL,SM,,,,,SHEETAL UNIVERSAL LIMITED,65.30,66.00,61.15,62.70,63.50,67.90,,62.70,,,68000,4347600.00,30,F1,2000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9537,IN0020190016,727GS2026,GS,,,,,GOI LOAN 7.27% 2026,102.70,102.70,102.70,102.70,102.70,102.70,,102.70,,,100,10270.00,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14361,INE126J01016,APOLLOPIPE,EQ,,,,,APOLLO PIPES LIMITED,684.10,684.15,650.05,668.70,667.00,684.60,,668.70,,,30496,20452247.85,3340,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19913,INE192R01011,DMART,EQ,,,,,AVENUE SUPERMARTS LIMITED,3999.00,4042.00,3900.00,4031.70,4028.40,3979.65,,4031.70,,,499999,2011034651.20,65538,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1826,INE967C01018,KAMATHOTEL,EQ,,,,,KAMAT HOTELS (I) LTD,269.05,269.05,255.90,258.05,258.00,269.05,,258.05,,,79741,20840558.70,2561,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21691,INE0ECC01022,MAXPOSURE,SM,,,,,MAXPOSURE LIMITED,70.15,81.50,65.55,76.85,81.50,75.85,,76.85,,,732000,52196200.00,155,F1,4000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13658,INE916G01016,GEECEE,EQ,,,,,GEECEE VENTURES LIMITED,282.15,282.25,262.60,267.95,269.75,284.15,,267.95,,,17679,4845186.35,1508,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1143,INF204KB18W4,SDL24BEES,EQ,,,,,NIPPON INDIA- NIMFXX,119.63,119.82,119.63,119.81,119.81,119.77,,119.81,,,1248,149430.47,44,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15342,INE849C01026,SHALPAINTS,EQ,,,,,SHALIM PAINTS LTD,176.70,178.70,164.95,166.90,165.00,178.25,,166.90,,,433083,74071687.85,12974,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3432,INE192A01025,TATACONSUM,EQ,,,,,TATA CONSUMER PRODUCT LTD,1227.45,1227.85,1209.15,1215.20,1217.75,1220.65,,1215.20,,,1089396,1324837740.20,75265,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21428,INF277KA1984,TATSILV,EQ,,,,,TATAAML-TATSILV,7.32,7.35,7.27,7.28,7.27,7.28,,7.28,,,358070,2615342.95,1479,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17270,INE991I01015,ASPINWALL,EQ,,,,,ASPINWALL & CO LTD,255.00,255.10,244.70,248.10,252.00,255.85,,248.10,,,16697,4154394.75,573,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,12025,INE132H01018,AURIONPRO,BE,,,,,AURIONPRO SOLN LTD,1969.75,2050.00,1969.75,1974.30,1969.75,2073.40,,1974.30,,,26875,53469171.60,1204,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19265,INE416D01022,BLISSGVS,EQ,,,,,BLISS GVS PHARMA LTD,115.00,116.20,107.25,108.70,109.90,114.60,,108.70,,,610412,67464604.05,8201,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10512,INF174KA1JE5,KOTAKCONS,EQ,,,,,KOTAKMAMC - KOTAKCONS,101.38,102.37,99.69,100.55,100.55,102.37,,100.55,,,3145,316467.74,115,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19800,INE389K01018,WELINV,EQ,,,,,WELSPUN INV & COMM LTD,788.60,788.60,788.60,788.60,788.60,830.10,,788.60,,,574,452656.40,20,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,937,INE285A01027,ELGIEQUIP,EQ,,,,,ELGI EQUIPMENTS LTD,684.50,687.00,625.55,631.85,635.00,684.45,,631.85,,,614251,395737741.95,43997,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2366,INE614Z01017,GIRIRAJ,ST,,,,,GIRIRAJ CIVIL DEVP LTD,565.55,565.55,511.75,511.75,511.75,538.65,,511.75,,,3500,1847900.00,6,F1,500,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6518,IN0020210178,SGBNV29VII,GB,,,,,2.5%GOLDBONDS2029SR-VII,6339.99,6349.00,6327.01,6343.96,6349.00,6336.79,,6343.96,,,135,855400.50,13,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3506,INE280A01028,TITAN,EQ,,,,,TITAN COMPANY LIMITED,3762.00,3766.00,3713.50,3748.80,3753.20,3750.15,,3748.80,,,564569,2114092807.90,79536,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20223,INE201M01029,CLEDUCATE,EQ,,,,,CL EDUCATE LIMITED,88.00,89.00,85.30,86.50,87.25,88.05,,86.50,,,166991,14497117.75,2048,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15044,INE124G01033,DELTACORP,EQ,,,,,DELTA CORP LIMITED,133.00,133.90,128.10,128.80,128.40,132.80,,128.80,,,2564963,332646573.15,23303,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14793,INE933B01012,MEGASOFT,EQ,,,,,MEGASOFT LTD,86.55,89.40,78.35,78.35,78.35,87.05,,78.35,,,1140344,92128068.60,5415,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8652,INE918N01018,VETO,EQ,,,,,VETO SWITCHGEAR CABLE LTD,125.90,127.00,119.10,120.80,120.00,125.95,,120.80,,,388674,47587836.25,4242,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15214,INE477B01010,DVL,EQ,,,,,DHUNSERI VENTURES LIMITED,365.20,371.90,349.45,349.45,349.45,367.80,,349.45,,,60169,21489813.05,1920,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2043,INE331A01037,RAMCOCEM,EQ,,,,,THE RAMCO CEMENTS LIMITED,816.95,816.95,804.10,808.50,810.00,810.55,,808.50,,,533139,432069339.30,22684,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5549,INE251C01025,ABMINTLLTD,EQ,,,,,ABM INTERNATIONAL LTD,47.05,50.00,47.05,48.70,48.10,51.55,,48.70,,,2074,100358.20,41,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,760,INE067A01029,CGPOWER,EQ,,,,,CG POWER AND IND SOL LTD,470.80,470.80,453.00,455.65,454.95,469.45,,455.65,,,2573370,1176877483.20,91565,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8413,INF769K01IC9,MIDCAPETF,EQ,,,,,MIRAEAMC - MAM150ETF,18.65,18.65,17.75,17.86,17.86,18.10,,17.86,,,930679,16615702.03,5438,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14278,INE607D01018,ORIENTBELL,EQ,,,,,ORIENT BELL LIMITED,324.00,334.55,316.00,325.00,325.20,330.50,,325.00,,,57668,18754865.30,1802,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10970,INE0MEG01014,VIVIANA,ST,,,,,VIVIANA POWER TECH LTD,365.20,365.20,330.45,330.45,330.45,347.85,,330.45,,,39000,13670800.00,28,F1,1000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20899,INE0Q1W01012,EFORCE,SM,,,,,ELECTRO FORCE (INDIA) LTD,102.00,102.00,95.00,96.30,96.70,102.40,,96.30,,,235200,22828860.00,186,F1,1200,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1200,INF769K01GS9,ESG,EQ,,,,,MIRAEAMC - MAESGETF,37.45,37.52,37.16,37.28,37.20,37.28,,37.28,,,19218,716273.59,385,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22595,INF179KC1HW4,HDFCPSUBK,EQ,,,,,HDFCAMC HDFCPSUBK,72.23,72.39,70.14,70.34,70.48,72.22,,70.34,,,13625,964200.53,291,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11262,INE203G01027,IGL,EQ,,,,,INDRAPRASTHA GAS LTD,427.00,437.95,423.05,426.15,425.00,423.85,,426.15,,,3536408,1516282131.35,64091,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10990,INE944F01028,RADICO,EQ,,,,,RADICO KHAITAN LTD,1550.00,1550.00,1527.35,1542.15,1545.00,1557.20,,1542.15,,,114405,176305225.60,11172,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10176,INF200KA1FS1,SETFNIF50,EQ,,,,,SBI-ETF NIFTY 50,240.35,240.35,233.10,233.55,233.71,233.33,,233.55,,,2284793,534235008.30,7056,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8890,INE0IQ001011,VERANDA,EQ,,,,,VERANDA LEARNING SOL LTD,209.05,209.55,193.55,197.25,197.00,212.25,,197.25,,,413771,82833039.30,9829,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6908,INE270I01022,VISHNU,EQ,,,,,VISHNU CHEMICALS LIMITED,274.50,275.15,259.70,262.95,265.05,274.95,,262.95,,,290376,77081390.20,15587,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13517,INE548C01032,EMAMILTD,EQ,,,,,EMAMI LIMITED,445.20,446.90,432.00,443.80,444.00,444.90,,443.80,,,443203,194793517.90,19589,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17685,INE390G01014,GPTINFRA,EQ,,,,,GPT INFRAPROJECTS LTD,171.10,171.10,147.15,157.60,159.60,171.10,,157.60,,,281171,44337361.40,14263,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,708,INE715Y01023,SHRADHA,EQ,,,,,SHRADHA INFRAPROJECTS LTD,69.00,69.00,57.90,62.40,62.00,67.25,,62.40,,,61162,3775093.80,702,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13634,INE01IU01018,SKYGOLD,BE,,,,,SKY GOLD LIMITED,1039.60,1070.00,987.65,989.40,987.65,1039.60,,989.40,,,29926,29994497.50,954,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11829,INE802C01033,SSWL,EQ,,,,,STEEL STRIPS WHEELS LTD.,240.40,242.00,238.80,240.45,240.15,240.05,,240.45,,,233380,56034526.25,4442,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3837,INE932C01012,TOKYOPLAST,EQ,,,,,TOKYO PLAST INTL LTD,109.00,109.10,105.00,105.85,105.50,108.95,,105.85,,,27573,2945534.95,748,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1923,INE658T01017,WEALTH,EQ,,,,,WEALTH FRST PORT. MG. LTD,496.35,502.00,470.00,473.50,471.40,482.30,,473.50,,,3668,1787440.75,643,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22243,INF754K01LD3,EBBETF0425,EQ,,,,,EDELAMC - EBBETF0425,1194.55,1196.00,1190.50,1191.17,1191.15,1190.97,,1191.17,,,1680,2001441.34,61,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21888,IN002023X443,91D250424,TB,,,,,GOI TBILL 91D-25/04/24,99.00,99.00,99.00,99.00,99.00,98.81,,99.00,,,3600,356400.00,6,F1,100,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5428,INE948A01012,TRIGYN,EQ,,,,,TRIGYN TECHNOLOGIES LTD,111.40,113.20,107.15,107.95,107.80,111.40,,107.95,,,259187,28205941.50,4933,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8940,INE255Z01019,E2E,BE,,,,,E2E NETWORKS LIMITED,880.80,880.80,880.80,880.80,880.80,898.75,,880.80,,,4670,4113336.00,125,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1127,INE539A01019,GHCL,EQ,,,,,GHCL LIMITED,486.85,488.85,473.10,479.35,478.00,486.80,,479.35,,,242614,116317922.90,12905,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1720,INE364A01020,JAYSREETEA,EQ,,,,,JAYSHREE TEA & INDUSTRIES,109.30,109.30,102.50,103.60,103.45,108.85,,103.60,,,212573,22135653.75,3149,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11378,INE0LQS01015,TIPSFILMS,BE,,,,,TIPS FILMS LIMITED,700.00,700.00,652.05,660.70,673.75,682.80,,660.70,,,646,429154.10,64,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15869,INE0NUL01018,AUROIMPEX,SM,,,,,AURO IMPEX & CHEMICALS L,92.50,92.50,83.25,83.25,83.25,92.50,,83.25,,,54400,4578560.00,34,F1,1600,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2972,INE142Z01019,ORIENTELEC,EQ,,,,,ORIENT ELECTRIC LIMITED,207.00,207.35,203.10,204.05,204.45,206.00,,204.05,,,201921,41345673.80,7381,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11265,INE236G01019,TVSELECT,EQ,,,,,TVS ELECTRONICS LTD,292.25,294.55,277.00,277.65,278.95,292.20,,277.65,,,89276,25157895.35,8214,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13745,INE221H01019,GTLINFRA,EQ,,,,,GTL INFRA.LTD,1.80,1.80,1.75,1.75,1.75,1.80,,1.75,,,49775579,87306203.65,22400,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1442,INE058A01010,SANOFI,EQ,,,,,SANOFI INDIA LIMITED,8310.00,8370.55,8021.55,8337.45,8316.00,8345.85,,8337.45,,,29297,240486411.50,8665,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11217,INE289C01025,TIMESGTY,BE,,,,,TIMES GUARANTY LIMITED,98.80,98.80,96.85,97.00,97.00,98.80,,97.00,,,2202,215591.70,19,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13203,INE0M2X01012,ALLETEC,SM,,,,,ALL E TECHNOLOGIES LTD,247.80,248.00,226.00,232.65,230.15,243.50,,232.65,,,184000,42555320.00,208,F1,800,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21986,INF0QA701714,BANKBETF,EQ,,,,,BFAM - BANKBETF,47.30,47.81,47.00,47.36,47.37,47.30,,47.36,,,2194,104162.03,67,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19795,INE0LMW01024,CELLO,EQ,,,,,CELLO WORLD LIMITED,812.00,812.00,770.00,783.10,783.80,806.50,,783.10,,,254472,199426482.00,14583,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15275,INE792I01017,CORDSCABLE,BE,,,,,CORDS CABLE INDUS LTD.,156.15,168.00,155.55,155.55,155.55,163.70,,155.55,,,44930,7064374.30,428,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17851,INE250K01012,DLINKINDIA,EQ,,,,,D-LINK INDIA LTD,287.65,289.70,276.50,280.15,279.50,289.25,,280.15,,,157928,44400517.40,7822,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8050,INE813A01018,MAHLIFE,EQ,,,,,MAHINDRA LIFESPACE DEVLTD,570.50,571.45,546.00,554.80,553.05,570.45,,554.80,,,293619,163064236.70,18063,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2412,INE140A01024,PEL,EQ,,,,,PIRAMAL ENTERPRISES LTD,868.80,875.55,856.15,859.85,858.00,868.80,,859.85,,,1264657,1094707342.90,48960,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19861,INE140A07773,PEL,N3,,,,,SEC RE NCD 9.35% SR IV,1031.00,1031.00,1031.00,1031.00,1031.00,1031.00,,1031.00,,,15,15465.00,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1276,INE068Z01016,VASA,ST,,,,,VASA RETAIL & OVERSEA LTD,6.40,6.40,6.40,6.40,6.40,6.70,,6.40,,,8000,51200.00,2,F1,4000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14316,INE0MO401019,VIAZ,SM,,,,,VIAZ TYRES LIMITED,53.00,55.90,51.25,51.25,51.25,56.90,,51.25,,,48000,2476500.00,13,F1,2000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8423,INE413B01023,RUCHINFRA,BE,,,,,RUCHI INFRASTRUCTURE LTD,11.55,11.60,11.05,11.05,11.05,11.60,,11.05,,,116954,1299504.35,301,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21808,INE123W01016,SBILIFE,EQ,,,,,SBI LIFE INSURANCE CO LTD,1533.00,1551.75,1509.05,1516.40,1515.00,1532.10,,1516.40,,,1608593,2461403552.50,119664,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9428,INE439E01022,SKIPPER,EQ,,,,,SKIPPER LIMITED,295.75,300.95,283.90,287.25,287.50,293.35,,287.25,,,701574,205028721.65,26746,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11496,INE792B01012,AMBICAAGAR,EQ,,,,,AMBICA AGAR & AROMAINDLTD,31.75,31.75,29.30,29.50,29.60,30.80,,29.50,,,87998,2636855.60,639,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20160,INE068L01024,CANTABIL,EQ,,,,,CANTABIL RETAIL LTD,205.80,210.55,198.95,201.80,200.00,210.55,,201.80,,,179367,36506870.00,10761,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7603,INE925R01014,CMSINFO,EQ,,,,,CMS INFO SYSTEMS LIMITED,403.25,408.70,394.20,399.90,400.30,399.95,,399.90,,,2012345,806350581.25,64731,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4594,INE720A01015,KOTHARIPET,EQ,,,,,KOTHARI PETROCHEM LTD,126.90,127.95,115.20,118.40,119.00,124.55,,118.40,,,153414,18399147.05,4264,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15199,INE015D01022,MANAKSIA,EQ,,,,,MANAKSIA LTD.,113.15,114.20,106.05,106.95,107.00,112.60,,106.95,,,177967,19323856.85,3621,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18773,INE0QP001012,MARCO,SM,,,,,MARCO CABLE & CONDUCTOR L,45.05,45.05,43.00,43.10,43.00,46.10,,43.10,,,42000,1838700.00,14,F1,3000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8840,INE228A01035,USHAMART,EQ,,,,,USHA MARTIN LTD.,305.00,307.70,290.40,296.20,296.00,306.10,,296.20,,,757106,225569503.65,28873,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18110,INE893I01013,VASCONEQ,EQ,,,,,VASCON ENGINEERS LTD,66.50,67.80,62.60,63.20,62.90,66.65,,63.20,,,2712754,173914866.75,13186,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18279,INF179KC1HE2,HDFCLIQUID,EQ,,,,,HDFCAMC - HDFCLIQUID,1000.00,1000.01,999.99,1000.00,1000.00,1000.01,,1000.00,,,2389,2389006.14,11,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22763,IN002023Z505,364D200225,TB,,,,,GOI TBILL 364D-20/02/25,93.00,93.00,93.00,93.00,93.00,93.40,,93.00,,,2000,186000.00,2,F1,100,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20391,IN1020230638,773AP32A,SG,,,,,SDL AP 7.73% 2032,100.09,100.09,100.09,100.09,100.09,100.00,,100.09,,,500,50045.00,1,F1,100,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16961,INE0OB201016,AATMAJ,SM,,,,,AATMAJ HEALTHCARE LIMITED,39.50,39.50,38.05,38.50,38.95,39.75,,38.50,,,36000,1387100.00,18,F1,2000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1412,INE415A01038,AGI,EQ,,,,,AGI GREENPAC LIMITED,817.00,817.50,764.55,777.95,780.00,811.10,,777.95,,,209766,165313962.00,17955,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1185,INE371P01015,AMBER,EQ,,,,,AMBER ENTERPRISES (I) LTD,3625.00,3694.95,3556.25,3628.15,3595.00,3625.55,,3628.15,,,106036,383478547.90,16983,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15283,INE634I01029,KNRCON,EQ,,,,,KNR CONSTRU LTD.,273.00,273.95,260.65,264.20,264.30,273.60,,264.20,,,1271488,336870320.75,30901,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13560,INE536A01023,GRINDWELL,EQ,,,,,GRINDWELL NORTON LIMITED,1994.00,2007.70,1911.10,1946.20,1945.05,2009.25,,1946.20,,,153043,297450885.20,14471,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14214,INE00QS24019,IMC1,N0,,,,,SEC RE NCGB 8.25% STRPP A,243.75,250.02,243.75,250.02,250.02,250.00,,250.02,,,12,2937.54,2,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14219,INE00QS24043,IMC1,N1,,,,,SEC RE NCGB 8.25% STRPP B,249.10,249.10,249.10,249.10,249.10,251.00,,249.10,,,2,498.20,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5633,INE168A01041,J&KBANK,EQ,,,,,J & K BANK LTD.,138.65,139.80,128.10,129.55,130.20,138.45,,129.55,,,6119054,810177041.10,59004,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17186,INE526E01018,SHRIPISTON,EQ,,,,,SHRIRAM PIST. & RING LTD,1605.00,1610.90,1546.15,1553.95,1552.45,1604.80,,1553.95,,,224154,352518003.75,16162,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18025,IN0020230085,718GS2033,GS,,,,,GOI LOAN  7.18% 2033,101.70,102.25,101.70,102.25,102.25,101.95,,102.25,,,850,86532.50,5,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16913,INE025R01021,ARTEMISMED,EQ,,,,,ARTEMIS MED SERVICE LTD,154.20,155.35,145.95,152.60,152.20,153.60,,152.60,,,326823,48871604.90,11987,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7030,INE276G01015,ASIANENE,EQ,,,,,ASIAN ENERGY SERVICES LTD,271.30,278.95,263.60,263.60,263.60,277.45,,263.60,,,57320,15163783.25,994,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18375,INE756C01015,NDGL,BE,,,,,NAGA DHUNSERI GROUP LTD,2322.80,2322.80,2206.70,2230.00,2230.00,2322.80,,2230.00,,,227,508135.70,58,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6141,INE697V01011,PANSARI,EQ,,,,,PANSARI DEVELOPERS LTD,100.00,102.80,91.40,93.50,94.05,94.10,,93.50,,,8627,842158.60,315,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11369,INE910C01018,TTKHLTCARE,EQ,,,,,TTK HEALTHCARE LIMITED,1590.05,1609.95,1500.00,1506.80,1509.70,1598.70,,1506.80,,,22251,34471959.60,4943,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4176,INE058B01018,ZENITHEXPO,EQ,,,,,ZENITH EXPORTS LTD,178.00,185.00,173.05,183.60,185.00,174.85,,183.60,,,2301,418660.50,184,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13072,INE489L01022,IIFLSEC,EQ,,,,,IIFL SECURITIES LIMITED,125.35,126.90,120.75,124.65,124.80,125.55,,124.65,,,1179334,146491180.90,17708,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10261,IN0020190073,SGBJUN27,GB,,,,,2.50%GOLDBONDS2027SR-I,6499.00,6507.00,6433.00,6507.00,6507.00,6499.00,,6507.00,,,26,168934.06,8,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11595,INE130B01031,SURANAT&P,BE,,,,,SURANA TELECOM AND POW LT,16.60,16.90,15.65,15.65,15.65,16.45,,15.65,,,116118,1843657.35,947,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,30016,INE345B01019,CEREBRAINT,BE,,,,,CEREBRA INT TECH LTD,7.35,7.70,7.00,7.15,7.00,7.35,,7.15,,,400560,2845612.00,524,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7358,INE0IX101010,DATAPATTNS,EQ,,,,,DATA PATTERNS INDIA LTD,2542.10,2555.00,2400.00,2423.85,2412.00,2555.45,,2423.85,,,277203,682469486.55,26333,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6364,INE139A01034,NATIONALUM,EQ,,,,,NATIONAL ALUMINIUM CO LTD,157.90,159.00,151.05,151.65,151.15,158.35,,151.65,,,17361368,2678349611.15,70099,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13859,INE411B01019,VENUSREM,EQ,,,,,VENUS REMEDIES LIMITED,339.65,339.65,319.00,319.85,319.30,336.80,,319.85,,,42161,13689023.95,2716,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14116,INE524B01027,GANDHITUBE,EQ,,,,,GANDHI SPL. TUBES LTD,705.00,717.50,692.20,702.10,713.95,708.65,,702.10,,,16274,11503711.85,2040,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13890,INE835D01023,HIRECT,EQ,,,,,HIND RECTIFIER LIMITED,626.00,640.00,617.45,617.45,617.45,649.95,,617.45,,,31574,19716007.15,1242,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13526,INE0N7F01017,HOMESFY,SM,,,,,HOMESFY REALTY LIMITED,428.00,429.00,428.00,429.00,429.00,415.20,,429.00,,,3600,1543875.00,3,F1,300,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8735,INE0KN801013,PROPEQUITY,SM,,,,,P. E. ANALYTICS LIMITED,249.00,249.00,231.05,238.00,238.00,257.45,,238.00,,,12000,2863140.00,13,F1,600,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1497,INE644Y01017,SHIVAMILLS,EQ,,,,,SHIVA MILLS LIMITED,87.55,91.00,87.55,88.65,88.55,88.35,,88.65,,,20200,1801625.75,377,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14775,INE924H01018,TARMAT,BE,,,,,TARMAT LIMITED,106.75,111.55,106.35,106.35,106.35,111.95,,106.35,,,29265,3132916.30,183,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16959,INE773I01017,ALKALI,EQ,,,,,ALKALI METALS LTD,112.00,114.00,105.05,105.05,105.05,110.55,,105.05,,,27050,2900197.05,515,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14618,INE995D01025,CHEMBOND,EQ,,,,,CHEMBOND CHEMICALS LTD,479.00,486.45,451.60,460.80,480.25,481.60,,460.80,,,23559,10923310.60,3444,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7287,INE391J01024,JTLIND,EQ,,,,,JTL INDUSTRIES LIMITED,194.00,204.00,166.90,175.15,178.00,193.20,,175.15,,,13631294,2475814011.85,178526,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10999,INE585B01010,MARUTI,EQ,,,,,MARUTI SUZUKI INDIA LTD.,11400.00,11575.90,11381.00,11509.90,11502.00,11395.55,,11509.90,,,283816,3265073047.55,57764,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17475,INF109KC11V0,NV20IETF,EQ,,,,,ICICI PRUDENTIAL NV20 ETF,14.20,14.20,13.66,13.76,13.82,13.80,,13.76,,,637444,8781381.35,1440,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2256,INE138A01028,PENINLAND,EQ,,,,,PENINSULA LAND LIMITED,50.85,51.35,48.50,48.60,48.50,50.45,,48.60,,,1554670,76411130.65,6095,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22730,INE0QTF01015,VSTL,EQ,,,,,VIBHOR STEEL TUBES LTD,265.75,269.75,243.10,246.50,245.00,265.85,,246.50,,,371473,93199728.75,24998,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9079,INE711A01022,WALCHANNAG,BE,,,,,WALCHANDNAGAR INDUSTRIES,204.00,207.00,201.25,201.25,201.25,211.85,,201.25,,,157863,31964152.60,1326,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2200,IN0020200393,SGBFEB29XI,GB,,,,,2.50%GOLDBONDS2029SR-XI,6304.00,6333.00,6304.00,6315.55,6315.00,6323.40,,6315.55,,,358,2260671.14,30,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13404,INE424H01027,SUNTV,EQ,,,,,SUN TV NETWORK LIMITED,615.70,617.55,604.85,608.45,608.75,615.60,,608.45,,,269006,164219003.95,17031,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10945,INE668A01016,TMB,EQ,,,,,TAMILNAD MERCA BANK LTD,480.30,483.00,465.00,468.15,470.00,480.30,,468.15,,,122155,57669972.20,12383,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2354,INE278R01034,KBCGLOBAL,EQ,,,,,KBC GLOBAL LIMITED,2.00,2.05,1.95,1.95,2.00,2.00,,1.95,,,5117922,10091924.75,2673,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22560,INE531R01010,MEGATHERM,SM,,,,,MEGATHERM INDUCTION LTD,276.00,292.95,256.05,264.45,264.00,278.75,,264.45,,,244800,66485160.00,188,F1,1200,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16292,INE895W01019,PANACHE,EQ,,,,,PANACHE DIGILIFE LIMITED,67.25,67.95,65.20,67.70,67.80,68.60,,67.70,,,21958,1463868.45,175,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18865,INE188Y01015,VERTOZ,BE,,,,,VERTOZ ADVERTISING LTD,779.85,789.00,742.60,742.60,742.60,781.65,,742.60,,,85625,63925281.25,1772,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8437,INE946H01037,VIPULLTD,BE,,,,,VIPUL LIMITED,29.05,30.00,29.05,29.05,29.05,30.55,,29.05,,,92894,2702922.65,199,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16933,INE841B01017,INDBANK,EQ,,,,,INDBANK MERCH BANK,46.75,46.90,43.85,44.15,44.30,46.35,,44.15,,,342019,15419572.10,2383,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21062,INE0DUT01020,INNOVACAP,EQ,,,,,INNOVA CAPTAB LIMITED,520.50,526.00,495.50,512.90,518.00,520.20,,512.90,,,133277,68366967.50,9250,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11910,INE0MRA01019,RITEZONE,SM,,,,,RITE ZONE CHEMCON IND LTD,48.40,48.40,48.35,48.35,48.35,50.00,,48.35,,,4800,232160.00,3,F1,1600,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5279,INE645S01016,ROLEXRINGS,EQ,,,,,ROLEX RINGS LIMITED,1920.00,1941.45,1875.00,1916.80,1918.20,1911.90,,1916.80,,,20079,38282510.40,5687,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16711,INE0LEX01011,SAHANA,SM,,,,,SAHANA SYSTEM LIMITED,680.40,701.00,680.40,687.40,690.00,716.20,,687.40,,,50500,34430425.00,86,F1,500,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13025,INE00Y701026,SECL,SM,,,,,SALASAR EXTERIOR CONT LTD,19.35,19.35,19.35,19.35,19.35,20.35,,19.35,,,6250,120937.50,1,F1,6250,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3800,IN0020210087,SGBJU29III,GB,,,,,2.5%GOLDBONDS2029SR-III,6316.50,6369.00,6311.00,6320.00,6320.00,6316.00,,6320.00,,,272,1722725.37,42,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20467,IN0020160126,SGBMAR25,GB,,,,,2.50%GOLDBONDS 2025TR-VII,6449.00,6598.00,6449.00,6500.01,6500.01,6449.99,,6500.01,,,69,448115.04,17,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17752,INE790G01031,SHILPAMED,EQ,,,,,SHILPA MEDICARE LTD,411.25,413.40,394.00,404.55,405.50,410.15,,404.55,,,448617,180715293.15,14740,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17933,INE520H01022,BEARDSELL,EQ,,,,,BEARDSELL LIMITED,39.10,39.10,37.15,37.15,37.65,39.10,,37.15,,,116407,4338744.30,365,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19465,INE0MGA01012,KARNIKA,SM,,,,,KARNIKA INDUSTRIES LTD,241.40,244.00,236.95,237.50,237.50,249.40,,237.50,,,44800,10659360.00,28,F1,1600,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8602,INE0KNW01016,KNAGRI,SM,,,,,KN AGRI RESOURCES LIMITED,120.10,123.95,116.55,118.75,119.00,124.35,,118.75,,,85600,10241600.00,69,F1,800,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18721,INE531F01015,NUVAMA,EQ,,,,,NUVAMA WEALTH MANAGE LTD,4007.50,4085.10,3822.05,3851.25,3847.00,3975.10,,3851.25,,,100071,392590925.35,18550,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11253,INE192B01031,WELSPUNLIV,EQ,,,,,WELSPUN LIVING LIMITED,153.70,155.00,146.90,148.15,147.30,153.60,,148.15,,,1779160,266978327.70,21887,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7672,INE172N01012,IMAGICAA,EQ,,,,,IMAGICAAWORLD ENT LTD,80.80,81.55,76.15,76.65,76.60,80.70,,76.65,,,3145629,246083605.15,20566,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,12716,INE985S01024,TEAMLEASE,EQ,,,,,TEAMLEASE SERVICES LTD.,2914.15,2941.45,2883.05,2901.40,2901.30,2914.70,,2901.40,,,30215,87946730.20,6581,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13987,INF209KB17D5,ABSLBANETF,EQ,,,,,BIRLASLAMC - ABSLBANETF,48.40,48.50,47.28,47.79,48.00,47.76,,47.79,,,163537,7812043.24,811,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4421,INE741K01010,CREDITACC,EQ,,,,,CREDITACCESS GRAMEEN LTD,1333.20,1343.45,1295.00,1326.75,1325.00,1322.20,,1326.75,,,295375,390187089.85,33781,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,12444,INE741K07470,CREDITACC,N3,,,,,SEC RE NCD 9.60% SR. III,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,2,2000.00,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,12456,INE741K07488,CREDITACC,N4,,,,,SEC RE NCD SR. IV,1100.00,1100.00,1100.00,1100.00,1100.00,1115.00,,1100.00,,,19,20900.00,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,12465,INE741K07496,CREDITACC,N5,,,,,SEC RE NCD 10% SR. V,1015.00,1015.00,900.30,970.20,970.20,1015.00,,970.20,,,108,99252.20,4,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13577,INE540H01012,VOLTAMP,EQ,,,,,VOLTAMP TRANSFORMERS LTD,8349.00,8398.25,7921.05,8051.85,8003.00,8298.40,,8051.85,,,48094,387993214.90,14947,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1038,INE235A01022,FINCABLES,EQ,,,,,FINOLEX CABLES LTD,894.50,901.80,877.05,883.55,880.25,892.40,,883.55,,,201692,178725525.60,28100,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1313,INE544A01019,HARRMALAYA,EQ,,,,,HARRISON MALAYALAM LTD,167.00,172.20,162.40,163.90,164.00,169.00,,163.90,,,116278,19416007.65,2793,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18267,INE0O3O01017,SEL,ST,,,,,SUNGARNER ENERGIES LTD,276.00,276.00,275.50,275.50,275.50,290.00,,275.50,,,2400,662000.00,3,F1,800,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22242,IN0020200146,SGBJUL28IV,GB,,,,,2.50%GOLDBONDS2028SR-IV,6348.00,6360.00,6310.00,6313.22,6315.00,6325.05,,6313.22,,,398,2519885.09,40,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15146,INE668F01031,JYOTHYLAB,EQ,,,,,JYOTHY LABS LIMITED,432.60,437.50,420.40,425.70,424.30,432.60,,425.70,,,919452,391544816.60,58804,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14908,INE291D01011,KDDL,EQ,,,,,KDDL LIMITED,2405.50,2468.85,2288.85,2358.00,2400.00,2405.30,,2358.00,,,19915,46647997.05,6935,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14957,INE387I01016,MAGNUM,EQ,,,,,MAGNUM VENTURES LTD.,54.25,54.25,54.25,54.25,54.25,57.10,,54.25,,,12750,691687.50,114,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10277,INE887E01022,NGLFINE,EQ,,,,,NGL FINE CHEM LIMITED,2080.00,2149.95,2034.05,2119.30,2124.00,2079.35,,2119.30,,,4799,10042369.45,1530,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17999,INE458F01011,UNITEDTEA,EQ,,,,,UNITED NILGIRI TEA LTD,339.00,339.00,318.00,321.25,320.00,331.20,,321.25,,,4352,1412337.15,256,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16954,INE0L4V01013,VILINBIO,SM,,,,,VILIN BIO MED LIMITED,20.50,20.60,19.90,19.90,19.90,20.10,,19.90,,,12000,244000.00,3,F1,4000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17627,INE08S201019,YCCL,SM,,,,,YASONS CHEMEX CARE LTD,29.60,29.60,28.50,29.15,29.15,30.00,,29.15,,,45000,1318350.00,15,F1,3000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,936,INE266Y01019,DPABHUSHAN,EQ,,,,,D. P. ABHUSHAN LIMITED,765.95,776.40,719.70,755.60,759.00,763.25,,755.60,,,15532,11467397.35,1528,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11789,INE705X01026,GOYALALUM,BE,,,,,GOYAL ALUMINIUMS LIMITED,9.55,9.60,9.10,9.25,9.30,9.55,,9.25,,,174222,1628603.05,775,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,467,INE795G01014,HDFCLIFE,EQ,,,,,HDFC LIFE INS CO LTD,618.25,629.80,615.05,621.55,622.20,620.85,,621.55,,,4975736,3094044556.90,146347,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9408,INE961O01016,RAINBOW,EQ,,,,,RAINBOW CHILDRENS MED LTD,1143.00,1143.00,1097.30,1100.10,1100.05,1133.60,,1100.10,,,234993,260739461.95,25363,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22670,INE0J1F01024,RPTECH,EQ,,,,,RASHI PERIPHERALS LIMITED,318.00,326.00,304.45,313.90,316.50,322.20,,313.90,,,1072832,339836274.70,35273,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3496,INE338A01024,TIRUMALCHM,EQ,,,,,THIRUMALAI CHEMICALS LTD,236.00,236.75,226.00,229.50,226.60,236.20,,229.50,,,397429,91284096.05,13532,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10314,INE898S01029,AURUM,BE,,,,,AURUM PROPTECH LIMITED,141.05,143.00,136.50,139.50,140.00,141.05,,139.50,,,50851,7097026.50,453,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7936,INE871C01038,AVANTIFEED,EQ,,,,,AVANTI FEEDS LIMITED,520.00,525.90,502.80,506.30,507.15,518.20,,506.30,,,656081,336215896.85,29729,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9902,INE02EZ01022,AXITA,EQ,,,,,AXITA COTTON LIMITED,23.20,23.35,21.55,21.65,21.70,23.00,,21.65,,,2163258,48106306.30,6986,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,99,INE289S01013,CMMIPL,ST,,,,,CMM INFRAPROJECTS LIMITED,2.15,2.15,2.15,2.15,2.15,2.20,,2.15,,,141000,303150.00,26,F1,3000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20314,INE740D01017,NRAIL,EQ,,,,,N R AGARWAL INDS LTD,414.00,429.95,414.00,416.05,416.05,421.30,,416.05,,,5619,2346359.80,386,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5134,INE516Y07402,PCHFL,N6,,,,,SEC RE NCD 8.50% SR.III,1048.50,1048.50,1048.50,1048.50,1048.50,1050.50,,1048.50,,,200,209700.00,3,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5151,INE516Y07410,PCHFL,N8,,,,,SEC RE NCD 8.75% SR.IV,1031.50,1031.50,1031.50,1031.50,1031.50,1030.05,,1031.50,,,100,103150.00,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5160,INE516Y07428,PCHFL,NA,,,,,SEC RE NCD 9% SR.V,1031.99,1031.99,1024.05,1024.05,1024.05,1038.50,,1024.05,,,95,97581.30,8,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,27067,INE050M01012,VSSL,EQ,,,,,VARDHMAN SPC STEEL LTD,191.65,198.00,185.40,194.25,195.00,190.40,,194.25,,,230282,43549605.15,11590,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13091,INE184H01027,EKC,EQ,,,,,EVEREST KANTO CYLINDERLTD,138.70,138.70,128.80,130.15,129.60,137.30,,130.15,,,800631,105550932.80,13567,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1614,INE0DNW01011,FAIRCHEMOR,EQ,,,,,FAIRCHEM ORGANICS LIMITED,1335.00,1349.60,1252.65,1269.85,1282.00,1318.70,,1269.85,,,23961,30943548.25,5066,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11872,INE101D01020,GRANULES,EQ,,,,,GRANULES INDIA LIMITED,442.65,447.40,425.90,428.85,427.00,440.80,,428.85,,,1413341,613748880.15,34362,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19543,INF179KC1981,HDFCGOLD,EQ,,,,,HDFC GOLD ETF,57.59,57.68,57.25,57.53,57.60,57.51,,57.53,,,1117963,64237572.41,1946,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11260,INF179KC1DK8,HDFCVALUE,EQ,,,,,HDFCAMC - HDFCVALUE,130.70,130.70,126.55,126.88,126.82,128.38,,126.88,,,27304,3472196.55,114,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4930,INE244L07168,IBUCCREDIT,NB,,,,,SERENCD8.84%SRVICIII&IV,901.00,901.00,901.00,901.00,901.00,910.00,,901.00,,,10,9010.00,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14038,INE244L07416,IBUCCREDIT,NO,,,,,SEC RE NCD 9.85% SR.VIII,921.00,921.00,800.00,800.00,800.00,870.00,,800.00,,,133,121970.00,6,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15220,INE244L07473,IBUCCREDIT,NS,,,,,SEC RE NCD SR.III,1045.00,1049.00,1045.00,1049.00,1049.00,1045.00,,1049.00,,,1277,1335420.80,22,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15231,INE244L07507,IBUCCREDIT,NT,,,,,SEC RE NCD 10.25% SR.IV,1050.10,1050.10,1050.10,1050.10,,1000.00,,1050.10,,,40,42004.00,2,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15249,INE244L07556,IBUCCREDIT,NX,,,,,SEC RE NCD 10.50% SR.VII,1045.20,1045.20,1030.00,1030.00,1030.00,1038.73,,1030.00,,,88,91096.00,12,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15036,INE0MRE01011,INFINIUM,SM,,,,,INFINIUM PHARMACHEM LTD,232.00,235.00,228.00,232.50,235.00,239.00,,232.50,,,4500,1036025.00,9,F1,500,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4732,INE411D01015,SKMEGGPROD,EQ,,,,,SKM EGG PROD EXPORT(I) LT,233.00,235.70,221.45,227.45,232.00,233.10,,227.45,,,156985,35461676.10,3992,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20406,INE518X01015,CBAZAAR,SM,,,,,NET AVENUE TECHNOLOGIES L,23.00,23.00,21.00,21.00,21.00,23.85,,21.00,,,64000,1371600.00,8,F1,8000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14786,INF769K01JU9,LOWVOL,EQ,,,,,MIRAEAMC - MANV30F,189.30,189.30,181.76,183.02,183.02,183.78,,183.02,,,3351,613273.76,32,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17963,INE239A01024,NESTLEIND,EQ,,,,,NESTLE INDIA LIMITED,2606.05,2615.05,2566.30,2590.15,2595.00,2611.50,,2590.15,,,863235,2230830069.90,83860,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14304,INE684F01012,FSL,EQ,,,,,FIRSTSOURCE SOLU. LTD.,193.45,197.20,187.55,189.50,189.85,193.45,,189.50,,,1512968,289709601.50,18969,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15266,INE576I01022,JKIL,EQ,,,,,JKUMAR INFR.LTD.,638.05,642.70,599.10,602.00,603.70,638.05,,602.00,,,269101,164726980.70,16412,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16483,INE0ONE01016,PROV,SM,,,,,PROVENTUS AGROCOM LIMITED,1040.00,1040.00,980.00,1000.25,1000.00,1065.00,,1000.25,,,4640,4619840.00,27,F1,160,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20453,INE071F01012,APCL,EQ,,,,,ANJANI PORTLAND CEM LTD,198.05,202.00,195.00,197.65,201.00,198.65,,197.65,,,16715,3274961.05,561,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7814,INE348A01023,ASHAPURMIN,BE,,,,,ASHAPURA MINECHEM LTD,353.10,358.00,338.35,338.35,338.35,356.15,,338.35,,,220774,75161259.55,1304,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,12034,INE186H01022,BASML,EQ,,,,,BANNARI AM SPIN MILL LTD.,43.00,43.55,41.25,41.70,41.50,43.30,,41.70,,,356660,15024190.00,1492,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,23804,INF209KB18D3,BSLGOLDETF,EQ,,,,,ADITYBIRLA SL GOLD ETF-GR,59.00,59.57,58.79,59.27,59.10,59.14,,59.27,,,21422,1268780.11,421,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5481,INE197A01024,JYOTISTRUC,BE,,,,,JYOTI STRUCTURES,21.40,21.40,21.40,21.40,21.40,22.50,,21.40,,,432283,9250856.20,845,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19692,INE00ER01015,ONDOOR,SM,,,,,ON DOOR CONCEPTS LIMITED,270.55,270.55,243.50,260.00,260.00,270.55,,260.00,,,19800,4912500.00,31,F1,600,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19206,INE0OLS01010,VINYAS,SM,,,,,VINYAS INNOVATIVE TECH L,610.00,610.50,600.00,609.95,609.95,620.85,,609.95,,,64000,38510040.00,14,F1,800,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18429,IN0020160027,SGBAUG24,GB,,,,,2.75% GOLDBONDS2024TR-IV,6516.00,6525.00,6491.00,6513.78,6500.00,6516.00,,6513.78,,,88,573550.60,20,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20542,INE0F3301020,SJLOGISTIC,SM,,,,,S J LOGISTICS (INDIA) LTD,305.55,305.55,276.00,281.60,281.90,305.55,,281.60,,,154000,44046350.00,147,F1,1000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14223,INE545H01011,TIIL,EQ,,,,,TECHNOCRAFT IND LTD,1747.15,1747.15,1667.10,1693.90,1691.15,1721.35,,1693.90,,,12494,21172737.55,3309,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11022,INE00YB01017,ABINFRA,SM,,,,,A B INFRABUILD LIMITED,62.00,62.00,58.00,59.05,59.05,60.80,,59.05,,,312000,18930200.00,19,F1,4000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22527,INE0SK801018,DELAPLEX,SM,,,,,DELAPLEX LIMITED,201.00,237.90,201.00,215.75,217.50,240.95,,215.75,,,59400,13114950.00,78,F1,600,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10417,INE600Y01019,DYCL,EQ,,,,,DYNAMIC CABLES LIMITED,392.95,395.80,376.00,380.60,384.95,396.85,,380.60,,,75881,29100407.85,11724,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8412,INE540A01017,GLFL,BE,,,,,GUJARAT LEASE FINANCING L,11.10,11.10,11.10,11.10,11.10,11.30,,11.10,,,2355,26140.50,9,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10453,INE836B01017,SATIN,EQ,,,,,SATIN CREDIT NET LTD,203.00,206.50,196.25,197.30,197.50,204.00,,197.30,,,997222,200065521.95,24512,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14172,INE0MM001019,SHERA,SM,,,,,SHERA ENERGY LIMITED,147.90,147.90,122.45,128.60,129.00,149.05,,128.60,,,202000,26478250.00,167,F1,1000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9331,INE059B01024,SIMPLEXINF,BE,,,,,SIMPLEX INFRASTRUCTURES L,92.40,92.40,92.40,92.40,92.40,94.25,,92.40,,,3462,319888.80,11,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21466,INE501W01021,SPTL,BE,,,,,SINTEX PLASTICS TECH LTD,1.25,1.25,1.15,1.15,1.20,1.20,,1.15,,,2196491,2631580.20,510,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7750,INE253B01015,21STCENMGM,BE,,,,,21ST CENTURY MGMT SERVICE,47.10,47.10,47.10,47.10,47.10,48.05,,47.10,,,1103,51951.30,8,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15589,INE680Z01018,AVG,EQ,,,,,AVG LOGISTICS LIMITED,523.80,550.00,516.40,530.50,532.00,524.75,,530.50,,,125382,66538220.55,11447,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,25003,INE126M01010,YAARI,BE,,,,,YAARI DIGI INT SER LTD,7.10,7.10,7.05,7.05,7.05,7.40,,7.05,,,122471,863520.60,134,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4525,INE221B01012,DYNAMATECH,EQ,,,,,DYNAMATIC TECHNOLOGIES,7100.00,7107.05,6780.00,6920.95,6890.00,7115.60,,6920.95,,,14804,102317468.65,5648,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1597,INE177A01018,INGERRAND,EQ,,,,,INGERSOLL-RAND INDIA LTD,3546.40,3770.00,3502.55,3699.35,3708.00,3546.40,,3699.35,,,216408,801923397.95,33325,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5060,INE01EO01010,SPECTRUM,SM,,,,,SPECTRUM ELECTRIC IND LTD,1453.00,1600.40,1448.00,1484.15,1600.40,1524.20,,1484.15,,,4875,7203412.50,31,F1,125,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22344,INF109KC1N59,ALPL30IETF,EQ,,,,,ICICIPRAMC - ICICIALPLV,277.05,277.05,266.20,266.65,266.81,269.00,,266.65,,,144787,38722842.47,615,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5732,INF846K016C7,AXISCETF,EQ,,,,,AXISAMC - AXISCETF,102.45,102.45,100.60,100.88,101.22,100.15,,100.88,,,2693,271632.85,54,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16675,INE918I01026,BAJAJFINSV,EQ,,,,,BAJAJ FINSERV LTD.,1590.10,1612.00,1565.15,1593.55,1590.00,1598.80,,1593.55,,,1587096,2525546040.50,115807,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13436,INE397H01017,LOKESHMACH,EQ,,,,,LOKESH MACHINES LTD,280.40,286.50,271.50,281.15,283.00,287.80,,281.15,,,167499,46839083.80,12688,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14385,INE063E01046,POCL,EQ,,,,,PONDY OXIDES & CHEM LTD,709.00,709.95,638.35,653.90,645.00,693.10,,653.90,,,53438,35145535.70,2909,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17399,INE0P1Q01015,SERVICE,SM,,,,,SERVICE CARE LIMITED,66.00,66.00,58.00,58.05,58.05,58.50,,58.05,,,42000,2708300.00,7,F1,2000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3499,INE081A01020,TATASTEEL,EQ,,,,,TATA STEEL LIMITED,154.20,154.55,150.90,152.50,152.30,153.45,,152.50,,,34947937,5328122657.40,251671,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9158,INE794B01026,BALAJITELE,EQ,,,,,BALAJI TELEFILMS LIMITED.,88.20,88.20,84.20,84.20,84.20,88.60,,84.20,,,241410,20400300.75,703,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1879,INE482D01024,CARYSIL,EQ,,,,,CARYSIL LIMITED,978.00,989.15,963.90,978.65,979.95,944.50,,978.65,,,249047,243098254.45,19538,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,781,INE495A01022,DALMIASUG,EQ,,,,,DALMIA BHARAT SUG IN LTD,382.95,383.25,372.95,374.20,374.30,381.30,,374.20,,,58098,21839648.80,5387,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,29423,INE954E01012,MOHITIND,EQ,,,,,MOHIT INDUSTRIES LTD,20.90,21.00,19.15,19.70,19.80,20.85,,19.70,,,28340,565001.40,169,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,357,INE298J01013,NAM-INDIA,EQ,,,,,NIPPON L I A M LTD,504.65,513.40,481.05,493.90,493.00,503.65,,493.90,,,1142047,564778353.15,54351,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11606,INE742B01025,GUFICBIO,EQ,,,,,GUFIC BIOSCIENCES LTD.,294.80,295.35,283.00,291.05,290.95,294.80,,291.05,,,134538,38809127.80,10251,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18679,INE495S01016,HPL,EQ,,,,,HPL ELECTRIC & POWER LTD,315.15,319.00,303.15,304.20,303.15,319.10,,304.20,,,371794,114278473.60,9690,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11386,INF109KC18U7,PVTBANIETF,EQ,,,,,ICICIPRAMC - ICICIBANKP,23.56,23.79,23.33,23.53,23.55,23.56,,23.53,,,730544,17228503.89,1854,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16819,INF082J01028,QNIFTY,EQ,,,,,QUANTUM NIFTY 50 ETF,2393.99,2404.00,2390.00,2392.30,2394.00,2394.80,,2392.30,,,754,1803300.94,39,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2003,IN0020200385,SGBJAN29X,GB,,,,,2.50%GOLDBONDS2029SR-X,6290.00,6340.00,6290.00,6320.05,6321.00,6320.93,,6320.05,,,142,897627.96,17,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14019,INE484C01030,TIDEWATER,EQ,,,,,TIDE WATER OIL LTD,1560.30,1589.00,1501.65,1515.00,1517.00,1551.85,,1515.00,,,29581,45190424.85,6085,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15067,INE0N7W01012,BLAL,EQ,,,,,BEML LAND ASSETS LIMITED,244.45,249.20,232.10,232.10,233.50,244.30,,232.10,,,309328,73327735.30,4166,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2839,INE961Y01015,MAHICKRA,SM,,,,,MAHICKRA CHEMICAL LIMITED,140.00,146.50,138.00,146.35,146.00,143.75,,146.35,,,16500,2357700.00,7,F1,1500,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19061,INE522D01027,MANAPPURAM,EQ,,,,,MANAPPURAM FINANCE LTD,169.40,172.45,164.50,169.55,169.55,169.25,,169.55,,,7354749,1246652576.95,53164,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11427,INE155G01029,NDTV,EQ,,,,,NDTV LTD,243.65,245.55,223.15,230.05,228.00,242.40,,230.05,,,413759,97196414.60,14215,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,25634,INE122M01019,ESSARSHPNG,EQ,,,,,ESSAR SHIPPING LTD,23.25,23.70,22.65,22.65,22.65,23.80,,22.65,,,291362,6666151.40,1192,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10343,INE583V01021,RADHIKAJWE,EQ,,,,,RADHIKA JEWELTECH LIMITED,63.50,64.00,60.40,62.00,62.20,63.05,,62.00,,,824383,50815751.60,7681,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1231,INE880Y01017,SOLEX,SM,,,,,SOLEX ENERGY LIMITED,778.00,807.00,751.00,791.70,788.00,793.85,,791.70,,,19600,15332090.00,86,F1,200,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16865,IN0020230051,73GS2053,GS,,,,,GOI LOAN  7.3% 2053,103.15,103.15,103.15,103.15,103.15,103.15,,103.15,,,100,10315.00,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17419,INF769K01KR3,BANKETF,EQ,,,,,MIRAEAMC - BANKETF,474.08,477.90,470.71,472.74,472.22,472.98,,472.74,,,4652,2198638.94,150,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,625,INE055A01016,CENTURYTEX,EQ,,,,,CENTURY TEXTILES LTD,1474.95,1480.60,1415.40,1433.30,1428.05,1468.10,,1433.30,,,220430,317716008.80,16718,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13515,INE474L01016,OMKARCHEM,BZ,,,,,OMKAR SPL CHEM LTD,7.15,7.15,6.80,7.10,7.00,7.15,,7.10,,,24540,171605.95,42,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19113,INE851I01011,UDS,EQ,,,,,UPDATER SERVICES LIMITED,338.00,342.50,312.35,322.20,322.05,338.75,,322.20,,,433175,139343873.30,23094,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20257,INF754K01SF3,ESILVER,EQ,,,,,EDELAMC - ESILVER,74.21,75.45,74.00,75.39,75.01,74.86,,75.39,,,30680,2309302.94,139,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19761,INE982B01027,ADFFOODS,EQ,,,,,ADF FOODS LIMITED,201.00,201.90,193.55,193.75,193.65,201.55,,193.75,,,142711,28011317.50,7981,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8595,INE523B01011,AKSHOPTFBR,BE,,,,,AKSH OPTIFIBRE  LTD,9.65,9.80,9.15,9.15,9.15,9.60,,9.15,,,422050,3913925.35,893,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15034,INE193E01025,BAJAJELEC,EQ,,,,,BAJAJ ELECT.LTD,985.55,986.95,940.00,954.40,959.00,981.65,,954.40,,,153024,147334322.10,5895,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10676,INF174KA1JF2,KOTAKMNC,EQ,,,,,KOTAKMAMC - KOTAKMNC,25.52,25.52,25.17,25.37,25.34,25.46,,25.37,,,2589,65822.20,55,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,12847,INE506W01012,KRISHANA,EQ,,,,,KRISHANA PHOSCHEM LIMITED,262.00,263.00,251.85,255.25,253.00,259.85,,255.25,,,55903,14452204.70,1147,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2112,INE882A01013,MARALOVER,EQ,,,,,MARAL OVERSEAS LTD,72.10,75.00,67.60,68.15,68.00,72.10,,68.15,,,69995,4850485.05,1397,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10738,INE881D01027,OFSS,EQ,,,,,ORACLE FIN SERV SOFT LTD.,8324.95,8619.20,8190.00,8270.40,8260.00,8103.45,,8270.40,,,1196903,10034910512.00,163313,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14305,INE00IK01029,OSWALSEEDS,EQ,,,,,SHREEOSWAL S AND CHE LTD,37.35,38.50,34.00,36.95,37.20,36.70,,36.95,,,290640,10554209.80,1329,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14602,INE855C01015,WEBELSOLAR,EQ,,,,,WEBSOL ENERGY SYSTEM LTD,378.00,380.95,353.85,354.75,353.85,372.45,,354.75,,,470720,168911909.25,10055,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13776,INE017A01032,GESHIP,EQ,,,,,THE GE SHPG.LTD,970.40,977.40,936.00,939.85,940.00,969.15,,939.85,,,345661,329067584.90,22409,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10876,INF179KC1DI2,HDFCSILVER,EQ,,,,,HDFCAMC - HDFCSILVER,71.99,72.39,71.73,71.87,71.95,71.87,,71.87,,,121340,8721483.38,770,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20261,INE202E01016,IREDA,EQ,,,,,INDIAN RENEWABLE ENERGY,143.50,143.50,134.05,134.05,134.05,141.10,,134.05,,,32417965,4395273654.10,180834,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1391,INE202E07138,IREDA,N5,,,,,IREDA 8.80NCDTR I SR II B,1145.02,1145.02,1145.00,1145.00,1145.00,1160.00,,1145.00,,,1000,1145008.06,23,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20030,INE202E07229,IREDA,N7,,,,,7.74% TAX FREE NCD,1134.01,1134.10,1134.00,1134.05,1134.00,1134.00,,1134.05,,,534,605578.41,5,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5960,IN0020180249,SGBOCT26,GB,,,,,2.50%GOLDBONDS2026SR-II,6510.00,6510.00,6510.00,6510.00,6510.00,6450.00,,6510.00,,,1,6510.00,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22,INE012A01025,ACC,EQ,,,,,ACC LIMITED,2642.00,2659.35,2550.05,2561.60,2550.40,2641.90,,2561.60,,,288886,746757413.30,30670,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15083,INE742F01042,ADANIPORTS,EQ,,,,,ADANI PORT & SEZ LTD,1335.00,1346.95,1293.45,1301.30,1298.80,1326.95,,1301.30,,,3139768,4148358308.30,121158,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8124,INE031B01049,AJANTPHARM,EQ,,,,,AJANTA PHARMA LIMITED,2109.15,2189.00,2080.00,2108.15,2093.00,2102.05,,2108.15,,,46994,98700067.15,7957,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13501,INE418H01029,ALLCARGO,EQ,,,,,ALLCARGO LOGISTICS LTD,77.65,78.80,74.60,75.85,75.85,77.40,,75.85,,,2821258,215133135.10,15350,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4136,INE829A01014,BIOFILCHEM,EQ,,,,,BIOFIL CHEM & PHARMA LTD,67.25,68.80,61.90,62.70,62.55,66.95,,62.70,,,101898,6521400.85,1292,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17541,INE497D01022,DAMODARIND,EQ,,,,,DAMODAR INDUSTRIES LTD,49.90,51.90,48.10,49.45,49.55,49.05,,49.45,,,61372,3055852.45,569,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4279,INE244A01016,DENORA,EQ,,,,,DE NORA INDIA LIMITED,1561.00,1571.85,1469.05,1495.70,1479.80,1561.50,,1495.70,,,46027,69054210.90,7310,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21256,INE0PSC01024,DIGIDRIVE,BE,,,,,DIGIDRIVE DISTRIBUTORS L,39.05,40.30,38.35,38.35,38.35,40.35,,38.35,,,118309,4567035.70,740,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2636,INF204KA1MS3,DIVOPPBEES,EQ,,,,,NIP IND ETF DIV OPP,76.44,76.44,72.20,73.89,74.41,74.45,,73.89,,,43762,3238798.28,1210,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,425,INE834I01025,KHADIM,EQ,,,,,KHADIM INDIA LIMITED,317.90,317.90,302.55,314.85,314.50,318.50,,314.85,,,35015,10868018.95,1443,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16639,INE415I01015,KIRIINDUS,EQ,,,,,KIRI INDUSTRIES LIMITED,362.35,370.20,350.10,353.20,353.95,370.90,,353.20,,,286017,103080035.50,13786,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18208,INE609C01024,ORIENTLTD,EQ,,,,,ORIENT PRESS LIMITED,96.00,96.00,90.40,90.40,90.40,95.15,,90.40,,,12240,1118674.40,328,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17922,INE669X01024,GEEKAYWIRE,EQ,,,,,GEEKAY WIRES LIMITED,86.10,86.80,81.80,81.80,81.80,86.10,,81.80,,,149741,12303643.40,1838,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1168,INE075D01018,GMBREW,EQ,,,,,G M BREWERIES LTD,612.20,620.15,607.00,610.85,611.55,616.40,,610.85,,,18513,11377931.55,1493,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8733,INE902B01017,S&SPOWER,BE,,,,,S&S POWER SWITCHGEARS,289.10,289.10,289.10,289.10,289.10,295.00,,289.10,,,3402,983518.20,25,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13218,INE142Q01026,SULA,EQ,,,,,SULA VINEYARDS LIMITED,520.85,535.95,510.75,528.45,526.20,519.75,,528.45,,,1114383,585589067.10,37144,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,236,INE021A01026,ASIANPAINT,EQ,,,,,ASIAN PAINTS LIMITED,2880.00,2899.90,2865.45,2876.15,2878.00,2876.85,,2876.15,,,663186,1911909308.40,66823,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15156,INE314G01014,KALYANIFRG,EQ,,,,,KALYANI FORGE LIMITED,490.00,490.00,452.65,457.55,462.05,476.45,,457.55,,,3353,1558052.45,281,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,12686,INE900L01010,MBAPL,EQ,,,,,MADHYA BHARAT AGRO P. LTD,267.60,269.10,256.65,260.10,259.60,271.65,,260.10,,,14421,3805755.45,1102,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,993,INE295A01018,EVERESTIND,EQ,,,,,EVEREST INDUSTRIES LTD,1206.00,1206.00,1140.00,1146.30,1147.60,1205.90,,1146.30,,,10928,12773192.70,2484,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15307,INE863I01016,BANG,BE,,,,,BANG OVERSEAS LTD.,53.00,54.90,50.35,50.35,50.35,53.00,,50.35,,,9256,471414.60,49,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15248,INE641C01019,KAVVERITEL,BE,,,,,KAVVERI TEL. LTD.,12.75,12.85,11.95,11.95,11.95,12.55,,11.95,,,37743,459383.85,168,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18564,INE010V01017,LTTS,EQ,,,,,L&T TECHNOLOGY SER. LTD.,5265.05,5321.95,5200.20,5271.05,5266.80,5270.80,,5271.05,,,203968,1073409748.80,18885,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18866,INE885E01034,MAZDA,EQ,,,,,MAZDA LIMITED,1290.00,1290.00,1242.30,1258.10,1259.90,1305.40,,1258.10,,,10600,13376620.70,1621,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2709,INE864I01014,MTARTECH,EQ,,,,,MTAR TECHNOLOGIES LIMITED,1797.90,1808.95,1731.00,1735.75,1734.50,1793.35,,1735.75,,,217566,381421619.30,27888,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11549,INE435C01024,TEXINFRA,EQ,,,,,TEXMACO INFRA & HOLDG LTD,102.00,102.00,93.65,97.40,97.15,99.25,,97.40,,,786634,76377263.85,7660,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11798,INE835G01018,ALLSEC,EQ,,,,,ALLSEC TECHNOLOGIES LTD,751.55,780.90,723.80,728.30,726.00,751.20,,728.30,,,77385,57720270.20,6476,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11543,INE591G01017,COFORGE,EQ,,,,,COFORGE LIMITED,6261.95,6346.60,6188.05,6263.65,6213.10,6247.65,,6263.65,,,277022,1728675579.60,29314,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9480,INE0J1Y01017,LICI,EQ,,,,,LIFE INSURA CORP OF INDIA,1016.90,1018.90,980.55,986.25,989.00,1011.90,,986.25,,,2878325,2862945952.00,78195,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11222,INE0CDK01019,MAKS,ST,,,,,MAKS ENERGY SOL INDIA LTD,78.00,78.00,78.00,78.00,78.00,81.50,,78.00,,,1500,117000.00,1,F1,1500,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13522,INE553C01016,NECCLTD,EQ,,,,,NORTH EAST CARRY CORP LTD,28.00,28.00,25.45,25.85,25.70,28.55,,25.85,,,1061591,27904001.05,4724,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2442,INE163A01018,NOCIL,EQ,,,,,NOCIL LIMITED,246.85,247.45,238.05,240.45,239.25,246.85,,240.45,,,717964,173445409.90,16497,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17029,INE619A01035,PATANJALI,EQ,,,,,PATANJALI FOODS LIMITED,1485.80,1499.65,1367.50,1377.85,1370.00,1485.50,,1377.85,,,953838,1344710753.85,49793,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5699,INE210A01017,WILLAMAGOR,BE,,,,,WILLIAMSON MAGOR,35.20,35.20,32.55,32.90,33.80,34.00,,32.90,,,4693,155969.80,36,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20642,INE247D01039,JINDWORLD,EQ,,,,,JINDAL WORLDWIDE LTD,368.65,372.75,341.45,350.30,350.10,365.20,,350.30,,,132052,46990814.25,12520,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18386,IN0020150119,SGBMAR24,GB,,,,,2.75%GOLDBONDS2024 TR-III,6460.00,6560.00,6460.00,6559.00,6559.00,6538.08,,6559.00,,,301,1960384.82,65,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6850,INE017W01010,SMLT,BE,,,,,SARTHAK METALS LIMITED,248.00,254.00,236.30,237.80,236.40,248.30,,237.80,,,14527,3502408.75,321,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10285,INE193B01039,AYMSYNTEX,EQ,,,,,AYM SYNTEX LIMITED,88.10,88.15,79.55,82.35,82.60,88.15,,82.35,,,72457,6014984.65,1387,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,385,INE766P01016,MAHLOG,EQ,,,,,MAHINDRA LOGISTIC LIMITED,422.35,428.15,405.00,408.10,408.50,420.20,,408.10,,,158640,65502218.85,14918,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13951,INE074B01023,PARACABLES,EQ,,,,,PARAMOUNT COMM LTD,74.80,74.80,74.80,74.80,74.80,78.70,,74.80,,,149367,11172651.60,1572,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,25358,INE457L01011,PGEL,EQ,,,,,PG ELECTROPLAST LTD,1618.85,1618.85,1552.80,1565.55,1577.00,1600.15,,1565.55,,,56851,89162496.05,8453,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4422,INE061A01014,INDIANCARD,EQ,,,,,INDIAN CARD CLOTHING CO.,260.05,263.45,251.05,256.05,256.00,262.55,,256.05,,,11652,2997797.35,476,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6489,INE864K01010,IRIS,EQ,,,,,IRIS BUSINESS SERV LTD,125.95,125.95,116.05,116.65,116.80,122.15,,116.65,,,56234,6656570.90,723,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,128,INE450U01017,ROUTE,EQ,,,,,ROUTE MOBILE LIMITED,1575.00,1581.20,1567.00,1576.85,1574.50,1578.25,,1576.85,,,193183,303557126.95,5270,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13598,INE818A01017,SELAN,EQ,,,,,SELAN EXPLO. TECH LTD,488.00,495.00,468.00,474.25,469.00,483.20,,474.25,,,68719,33013220.25,4698,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20949,IN002023X401,91D280324,TB,,,,,GOI TBILL 91D-28/03/24,99.70,99.70,94.86,99.49,99.55,99.75,,99.49,,,1600,158887.00,11,F1,100,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14064,INE855F01042,ASMS,EQ,,,,,BARTRONICS INDIA LIMITED,19.80,19.80,19.80,19.80,19.80,20.20,,19.80,,,8815,174537.00,161,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14222,INE627H01017,CTE,BE,,,,,CAMBRIDGE TECH ENTER LTD,108.95,108.95,108.95,108.95,108.95,114.65,,108.95,,,3094,337091.30,57,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8654,INF247L01BL0,MOLOWVOL,EQ,,,,,MOTILALAMC - MOLOWVOL,35.01,35.26,34.45,35.00,35.02,35.01,,35.00,,,5916,207236.12,78,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22488,INF789F1AZD8,NIFITETF,EQ,,,,,UTIAMC - NIFITETF,378.56,378.56,371.20,371.27,371.20,370.64,,371.27,,,1364,509722.10,35,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6782,INE567A01028,NIPPOBATRY,EQ,,,,,INDO-NATIONAL LIMITED,639.80,639.80,593.70,615.70,615.05,627.25,,615.70,,,19240,11743704.85,2225,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11612,INE0MLZ01019,PHANTOMFX,SM,,,,,PHANTOM DIGITAL EFF LTD,502.00,505.00,459.00,468.70,464.00,500.35,,468.70,,,95100,45575745.00,262,F1,300,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15178,INE763I01026,TRIL,BE,,,,,TRANS & RECTI. LTD,311.05,342.75,310.15,337.90,331.00,326.45,,337.90,,,202864,64784066.05,4242,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3546,INE690A01028,TTKPRESTIG,EQ,,,,,TTK PRESTIGE LTD,710.90,714.95,703.00,705.95,710.00,707.35,,705.95,,,40264,28501356.00,6209,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14938,INF769K01KF8,GSEC10YEAR,EQ,,,,,MIRAEAMC - MAGS813ETF,25.42,26.69,25.42,25.54,25.54,25.82,,25.54,,,14870,387684.22,68,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5049,INE227W01023,CLEAN,EQ,,,,,CLEAN SCIENCE & TECH LTD,1343.80,1354.20,1314.00,1336.55,1339.00,1343.80,,1336.55,,,110285,146854570.55,15360,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11208,INE0MOT01016,KANDARP,SM,,,,,KANDARP DG SMART BPO LTD,24.15,25.25,24.15,24.90,24.90,24.00,,24.90,,,40000,983000.00,10,F1,4000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18668,INF959L01HI3,NAVINIFTY,EQ,,,,,NAVIAMC - NAVINIFTY,223.71,228.65,223.48,224.72,223.48,225.90,,224.72,,,1073,240719.08,23,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,29284,INE665J01013,VMART,EQ,,,,,VMART RETAIL LTD,1900.20,1908.00,1855.80,1899.00,1877.20,1900.20,,1899.00,,,13680,25853115.85,2835,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11530,INE02YR01019,EMIL,EQ,,,,,ELECTRONICS MART IND LTD,195.80,205.45,180.80,190.65,190.00,195.30,,190.65,,,1384280,260049270.20,21359,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1630,INE570A01022,IONEXCHANG,EQ,,,,,ION EXCHANGE (INDIA) LTD,450.35,467.90,440.80,457.60,455.55,448.70,,457.60,,,479339,217796965.45,49943,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20374,INE522F01014,COALINDIA,EQ,,,,,COAL INDIA LTD,453.90,455.80,446.70,449.30,449.60,453.90,,449.30,,,8409613,3784581663.65,116045,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21334,INE980O01024,JYOTICNC,EQ,,,,,JYOTI CNC AUTOMATION LTD,618.05,635.05,608.25,614.90,617.00,625.90,,614.90,,,462846,287462641.00,14241,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16738,INE964W01021,MKPL,BE,,,,,M K PROTEINS LIMITED,42.60,43.90,41.25,41.25,41.25,43.40,,41.25,,,312876,13005455.75,2765,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13139,INF754K01QX0,EBBETF0433,EQ,,,,,EDELAMC - EBBETF0433,1103.99,1105.07,1101.48,1103.88,1102.50,1102.12,,1103.88,,,1575,1739843.29,53,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7406,INE935A01035,GLENMARK,EQ,,,,,GLENMARK PHARMACEUTICALS,955.30,967.85,931.35,945.15,942.00,955.30,,945.15,,,1079570,1024754294.00,53425,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17770,INE646C01018,GROBTEA,EQ,,,,,THE GROB TEA COMPANY LTD,905.25,908.75,872.50,886.00,893.00,917.40,,886.00,,,302,269724.85,114,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3021,INE035D01020,SOTL,EQ,,,,,SAVITA OIL TECHNOLO. LTD,398.00,433.60,396.10,409.90,407.15,405.75,,409.90,,,581714,242733410.00,41880,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11689,INE399C01030,SUPRAJIT,EQ,,,,,SUPRAJIT ENGINEERING LTD,424.95,425.80,412.00,420.05,420.20,424.85,,420.05,,,271347,113235355.50,16837,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13061,INE466L01038,360ONE,EQ,,,,,360 ONE WAM LIMITED,713.55,731.45,690.00,708.45,703.15,710.70,,708.45,,,594950,417911747.45,54385,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10898,INE0KT901015,AMEYA,SM,,,,,AMEYA PRECISION ENG LTD,53.00,53.00,53.00,53.00,53.00,54.00,,53.00,,,2000,106000.00,1,F1,2000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4822,INE021O01019,DODLA,EQ,,,,,DODLA DAIRY LIMITED,887.85,893.95,850.30,858.70,859.70,887.85,,858.70,,,41875,36395132.40,9697,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22385,IN0020200161,SGBAUG28V,GB,,,,,2.50%GOLDBONDS2028SR-V,6370.00,6400.00,6370.00,6387.50,6389.99,6366.18,,6387.50,,,1070,6825155.19,88,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10948,INE655A01013,STCINDIA,EQ,,,,,THE STATE TRADING CORPN,139.50,141.85,131.40,132.90,132.90,138.70,,132.90,,,165906,22411216.90,5029,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22802,INE586O01011,DEEM,ST,,,,,DEEM ROLL TECH LIMITED,146.25,146.25,146.25,146.25,146.25,153.95,,146.25,,,7000,1023750.00,6,F1,1000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14547,INE353A01023,NDLVENTURE,EQ,,,,,NDL VENTURES LIMITED,108.95,109.00,100.00,100.45,100.00,102.00,,100.45,,,27498,2867491.00,730,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,958,INE042A01014,ESCORTS,EQ,,,,,ESCORTS KUBOTA LIMITED,2843.00,2847.95,2800.05,2816.35,2800.05,2838.10,,2816.35,,,124111,350201095.65,16676,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11192,IN0020220078,SGBAUG30,GB,,,,,2.50%GOLDBONDS2030SR-II,6352.00,6352.00,6310.10,6334.01,6334.01,6352.05,,6334.01,,,286,1809741.37,73,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7098,IN0020210228,SGBD29VIII,GB,,,,,2.50%GOLDBONDS2029SR-VIII,6327.49,6347.99,6310.00,6338.96,6338.97,6327.49,,6338.96,,,201,1272917.00,31,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13359,INE138Y01010,KFINTECH,EQ,,,,,KFIN TECHNOLOGIES LIMITED,606.10,613.25,587.00,593.05,594.80,628.05,,593.05,,,2364343,1417953072.05,60231,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8691,INE374B01019,MUKTAARTS,BE,,,,,MUKTA ARTS LIMITED,81.50,81.50,81.40,81.40,81.40,85.65,,81.40,,,2375,193335.20,23,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17358,INE735W01017,UTKARSHBNK,EQ,,,,,UTKARSH SMALL FIN BANK L,51.05,51.05,48.75,49.00,48.80,50.60,,49.00,,,3628943,179146700.65,14812,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13966,INE292B01021,HBLPOWER,EQ,,,,,HBL POWER SYSTEMS LTD.,449.90,468.00,432.65,441.60,443.20,448.90,,441.60,,,2502859,1127061479.35,104742,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,342,INE596I01012,CAMS,EQ,,,,,COMPUTER AGE MNGT SER LTD,3000.00,3039.00,2897.90,2914.20,2904.55,3006.45,,2914.20,,,182309,540508056.35,29740,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9570,INE00UG01014,KHFM,SM,,,,,KHFM HOS FAC MANA SER LTD,63.00,65.80,62.75,64.00,64.35,64.10,,64.00,,,65100,4143305.00,20,F1,3100,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,23650,INE414G01012,MUTHOOTFIN,EQ,,,,,MUTHOOT FINANCE LIMITED,1404.90,1416.00,1382.80,1400.15,1395.00,1401.65,,1400.15,,,605793,848618385.80,61924,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14722,INE0OK701014,NIRMAN,SM,,,,,NIRMAN AGRI GENTICS LTD,229.00,229.00,203.95,203.95,203.95,226.60,,203.95,,,54600,11504790.00,78,F1,600,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3494,INE0GGX23010,PGINVIT,IV,,,,,POWERGRID INFRA. INVITS,97.10,97.24,96.50,96.69,96.94,96.75,,96.69,,,2814439,272718846.76,13342,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,29008,INE105A01035,TVSHLTD,EQ,,,,,TVS HOLDINGS LIMITED,8815.80,9088.00,8417.15,8601.60,8600.00,8815.80,,8601.60,,,23668,204934793.05,12752,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16853,INE105A04013,TVSHLTD,P1,,,,,TVS HOLDINGS LIMITED,11.00,11.00,10.90,10.95,11.00,10.95,,10.95,,,217360,2378625.60,84,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18921,INE200M01021,VBL,EQ,,,,,VARUN BEVERAGES LIMITED,1416.80,1433.00,1399.00,1422.55,1415.75,1414.25,,1422.55,,,1755415,2486986786.70,72570,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13536,INE632C01026,VIDHIING,EQ,,,,,VIDHI SPCLTY F INGRDNTS L,444.10,469.45,444.10,450.95,452.40,451.40,,450.95,,,123126,55941291.20,10598,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18136,INE920A01037,DOLPHIN,BE,,,,,DOLPHIN OFF ENT (IND) L,343.00,343.00,343.00,343.00,343.00,336.30,,343.00,,,4752,1629936.00,34,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4040,INE158B01016,EIMCOELECO,EQ,,,,,EIMCO ELECON (INDIA) LTD,1488.75,1510.00,1407.05,1420.15,1415.25,1451.05,,1420.15,,,11515,16392186.75,743,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1008,INE188A01015,FACT,EQ,,,,,FACT LTD,684.05,686.80,648.00,653.40,654.00,684.05,,653.40,,,247179,164142468.55,17177,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14613,INE0O1M01015,QFIL,SM,,,,,QUALITY FOILS (INDIA) LTD,107.65,110.00,107.00,110.00,110.00,116.10,,110.00,,,6000,647600.00,4,F1,1000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6915,INE760W01015,RPPL,BE,,,,,RAJSHREE POLYPACK LTD,93.95,97.00,93.95,93.95,93.95,98.90,,93.95,,,291173,27394276.00,706,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17534,INE002S01010,MGL,EQ,,,,,MAHANAGAR GAS LTD.,1275.50,1314.70,1263.60,1304.30,1309.00,1275.95,,1304.30,,,1151120,1496439565.10,49195,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10585,INF109KC17C7,MOM30IETF,EQ,,,,,ICICIPRAMC - ICICIMOM30,32.14,32.20,31.26,31.42,31.50,31.87,,31.42,,,557574,17618766.93,2867,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,507,INE335X01014,PULZ,SM,,,,,PULZ ELECTRONICS LIMITED,143.95,143.95,131.70,138.40,138.40,138.50,,138.40,,,26000,3485500.00,13,F1,2000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19877,INE919I01024,RADIOCITY,EQ,,,,,MUSIC BROADCAST LIMITED,18.80,18.90,17.95,18.35,18.40,18.80,,18.35,,,1448808,26526424.30,4111,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15082,INE919I04010,RADIOCITY,P1,,,,,MUSIC BROADCAST LIMITED,97.50,98.10,97.50,98.10,98.10,97.30,,98.10,,,1717,167884.80,24,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4184,INE495C01010,SANGAMIND,EQ,,,,,SANGAM (INDIA) LTD,434.60,437.10,411.60,417.20,414.80,432.85,,417.20,,,50611,21360244.95,6259,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3375,INE335A01020,SURYAROSNI,EQ,,,,,SURYA ROSHNI LTD,526.80,531.95,492.20,501.35,502.05,526.85,,501.35,,,498059,252522953.20,27840,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11492,INE0DGC01025,SWASTIK,SM,,,,,SWASTIK PIPE LIMITED,74.00,76.40,72.20,72.95,72.20,76.85,,72.95,,,46800,3452160.00,34,F1,1200,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19368,INE0QG301017,CANARYS,SM,,,,,CANARYS AUTOMATIONS LTD,33.55,33.95,29.90,30.95,30.80,34.35,,30.95,,,572000,17624600.00,141,F1,4000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13285,INE774D01024,M&MFIN,EQ,,,,,M&M FIN. SERVICES LTD,286.95,288.05,280.00,281.45,281.00,286.05,,281.45,,,2176369,614811140.55,22205,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20046,INE774D08LU6,M&MFIN,N1,,,,,8.72% UNSECURED NCD,1015.00,1015.00,1015.00,1015.00,1015.00,1030.00,,1015.00,,,30,30450.00,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17152,INF109KC1G82,MIDCAPIETF,EQ,,,,,ICICIPRAMC - ICICIM150,185.99,185.99,180.30,181.30,181.70,183.71,,181.30,,,43461,7883227.51,982,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18908,INE572E01012,PNBHOUSING,EQ,,,,,PNB HOUSING FIN LTD.,681.85,681.85,658.00,661.10,660.75,678.05,,661.10,,,372296,247311757.65,17476,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1348,INE158A01026,HEROMOTOCO,EQ,,,,,HERO MOTOCORP LIMITED,4666.30,4697.00,4633.00,4658.90,4648.05,4671.70,,4658.90,,,312738,1459535381.65,36785,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21770,INE765G01017,ICICIGI,EQ,,,,,ICICI LOMBARD GIC LIMITED,1654.35,1694.40,1629.20,1661.10,1661.00,1654.35,,1661.10,,,1272822,2108672601.30,88580,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8176,INE976T01013,SAGARDEEP,BE,,,,,SAGARDEEP ALLOYS LIMITED,26.60,27.25,26.45,26.45,26.45,27.80,,26.45,,,21286,565821.75,142,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8806,INE00LM01011,SONAMLTD,EQ,,,,,SONAM LIMITED,80.95,83.35,79.45,80.70,80.00,81.20,,80.70,,,33401,2691079.50,179,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21290,IN002023X427,91D110424,TB,,,,,GOI TBILL 91D-11/04/24,99.35,99.35,99.35,99.35,99.35,99.30,,99.35,,,1800,178830.00,4,F1,100,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,526,INE029A01011,BPCL,EQ,,,,,BHARAT PETROLEUM CORP  LT,627.00,635.35,616.65,625.45,623.00,626.40,,625.45,,,7037182,4399936772.50,137295,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16201,INE07S101020,PAVNAIND,BE,,,,,PAVNA INDUSTRIES LIMITED,561.00,561.00,533.25,543.75,550.00,560.00,,543.75,,,11565,6298107.00,133,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2495,INE01II01013,SILGO,BE,,,,,SILGO RETAIL LIMITED,25.50,25.50,25.00,25.00,25.00,25.50,,25.00,,,11074,276860.00,23,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14013,INE495B01038,SUVEN,BE,,,,,SUVEN LIFE SCIENCES LTD,103.40,104.00,102.00,103.05,104.00,103.45,,103.05,,,186517,19164782.10,471,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3475,INE152A01029,THERMAX,EQ,,,,,THERMAX LTD,3600.10,3669.70,3534.65,3618.10,3586.55,3618.10,,3618.10,,,51422,185069295.65,12461,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8882,INF277KA1364,TNIDETF,EQ,,,,,TATAAML - TNIDETF,79.80,79.80,78.57,78.77,78.90,79.01,,78.77,,,24794,1958622.03,422,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17927,INE462A01022,BAYERCROP,EQ,,,,,BAYER CROPSCIENCE LTD,5316.00,5446.50,5266.80,5286.10,5309.00,5346.55,,5286.10,,,13057,69652227.00,6702,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3435,INE676A01027,BBOX,EQ,,,,,BLACK BOX LIMITED,227.00,239.00,220.05,232.45,230.00,231.60,,232.45,,,105524,23920706.90,1760,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10939,INF732E01045,JUNIORBEES,EQ,,,,,NIP IND ETF JUNIOR BEES,661.75,661.75,624.50,630.37,630.00,642.49,,630.37,,,331342,209708641.61,8931,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14212,INE886H01027,TV18BRDCST,BE,,,,,TV18 BROADCAST LIMITED,49.70,50.85,48.15,48.70,49.00,50.65,,48.70,,,6955438,339119372.20,14305,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3787,INE075A01022,WIPRO,EQ,,,,,WIPRO LTD,512.75,522.50,507.75,510.85,510.35,514.55,,510.85,,,5826380,2996641599.75,111713,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11800,INE05X901010,HPIL,BE,,,,,HINDPRAKASH INDUSTRY LTD,145.50,145.50,138.30,138.30,138.30,145.55,,138.30,,,1523,211149.20,57,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1530,INE323C01030,INDIANHUME,EQ,,,,,INDIAN HUME PIPE CO. LTD.,270.10,273.10,255.80,257.10,258.75,273.10,,257.10,,,166844,43549474.30,9419,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14068,INE229C01021,SAGCEM,EQ,,,,,SAGAR CEMENTS LIMITED,227.70,229.75,220.15,223.95,222.25,226.15,,223.95,,,149783,33454136.60,10224,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21477,IN0020170034,SGBJUL25,GB,,,,,SGB2.50%JUL2025SR-II17-18,6440.00,6549.00,6440.00,6549.00,6549.00,6440.00,,6549.00,,,14,90474.00,7,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9354,INE586B01026,TAJGVK,EQ,,,,,TAJ GVK HOTELS & RESORTS,346.65,349.00,327.50,333.05,332.60,344.60,,333.05,,,312255,105197610.30,17719,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17635,INE768C01010,ZYDUSWELL,EQ,,,,,ZYDUS WELLNESS LIMITED,1590.00,1602.60,1555.10,1568.00,1556.10,1591.90,,1568.00,,,23663,37458044.80,4394,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21862,INE070Y01015,INNOVATIVE,ST,,,,,INNOVATIVE TYRES & TUBES,7.10,7.10,6.80,6.80,6.80,7.15,,6.80,,,42000,287100.00,13,F1,3000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3908,INE309M01012,PREMIERPOL,EQ,,,,,PREMIER POLYFILM LTD,188.80,194.95,178.70,182.45,185.00,187.85,,182.45,,,62288,11525082.10,4496,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13451,INE703B01027,RATNAMANI,EQ,,,,,RATNAMANI MET & TUB LTD.,2760.00,2876.75,2667.00,2701.20,2694.35,2700.25,,2701.20,,,239434,663699168.30,34302,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21091,INE460H01021,STARCEMENT,EQ,,,,,STAR CEMENT LIMITED,202.05,205.15,198.00,201.80,202.50,204.10,,201.80,,,379323,76340551.85,10753,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21339,INE503B01021,STEELXIND,EQ,,,,,STEEL EXCHANGE INDIA LTD,14.25,14.25,13.40,13.45,13.45,14.20,,13.45,,,6793529,92631715.40,8639,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19,INE189B01011,STYRENIX,EQ,,,,,STYRENIX PERFORMANCE LTD,1372.35,1393.30,1343.00,1346.80,1343.60,1372.30,,1346.80,,,24098,32713356.20,3296,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1841,INE805C01028,KCP,EQ,,,,,KCP LTD,179.15,179.15,166.50,169.55,168.55,177.15,,169.55,,,661976,113125118.65,19735,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6606,INF740KA1QK2,EQUAL50ADD,EQ,,,,,DSPAMC - DSPNEWETF,290.01,290.59,287.16,288.17,287.90,289.82,,288.17,,,5945,1717462.59,154,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14286,INF769K01JP9,GOLDETF,EQ,,,,,MIRAEAMC - MAGOLDETF,65.29,65.80,64.40,65.54,65.73,65.32,,65.54,,,169512,11056115.56,937,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3987,INE461C01038,GREENPLY,EQ,,,,,GREENPLY INDUSTRIES LTD,247.75,247.75,233.05,238.20,238.40,245.30,,238.20,,,386340,92236018.80,19142,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5875,INE0GOJ01027,QUADPRO,ST,,,,,QUADPRO ITES LIMITED,5.75,5.75,5.75,5.75,5.75,6.05,,5.75,,,36000,207000.00,3,F1,12000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11399,INE457F01013,SALZERELEC,EQ,,,,,SALZER ELECTRONICS LTD,680.00,714.80,662.35,695.40,686.20,677.90,,695.40,,,158400,108785316.95,8919,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7166,INE937A01023,SPMLINFRA,BE,,,,,SPML INFRA LIMITED,102.55,102.55,102.55,102.55,102.55,107.95,,102.55,,,23158,2374852.90,30,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2829,INE930P01018,ANURAS,EQ,,,,,ANUPAM RASAYAN INDIA LTD,949.90,949.90,921.00,932.90,923.05,948.50,,932.90,,,64098,59861978.00,3946,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,25780,INE702C01027,APLAPOLLO,EQ,,,,,APL APOLLO TUBES LTD,1599.10,1599.90,1572.40,1592.60,1590.75,1599.10,,1592.60,,,458809,728898343.75,22806,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,703,INE303A01010,DICIND,EQ,,,,,DIC INDIA LIMITED,461.30,463.35,452.00,454.80,452.00,459.05,,454.80,,,1087,496794.80,133,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8182,INF247L01BK2,MOMOMENTUM,EQ,,,,,MOTILALAMC - MOMOMENTUM,65.45,65.45,62.13,62.51,63.30,63.53,,62.51,,,169254,10650577.42,966,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20621,INE932A01024,PENIND,EQ,,,,,PENNAR INDUSTRIES LTD,124.80,127.75,117.05,118.35,118.90,121.65,,118.35,,,1147497,138573277.85,13294,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14872,INE0N0Y01013,USK,BE,,,,,UDAYSHIVAKUMAR INFRA LTD,53.75,56.55,51.20,52.90,53.50,53.90,,52.90,,,226552,11888868.65,1182,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6964,INE0BJS01011,GOCOLORS,EQ,,,,,GO FASHION INDIA LTD,1099.00,1124.95,1095.45,1100.40,1102.90,1095.70,,1100.40,,,39768,43848172.30,3974,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5475,INE382Z01011,GRSE,EQ,,,,,GARDEN REACH SHIP&ENG LTD,796.95,799.45,763.70,768.85,767.10,796.55,,768.85,,,344117,267146221.50,20494,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3018,INE626A01014,SAURASHCEM,EQ,,,,,SAURASHTRA CEMENT LIMITED,105.75,108.05,100.70,107.15,108.00,107.35,,107.15,,,236225,24686579.25,4236,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3066,INE630A01024,SESHAPAPER,EQ,,,,,SESHASAYEE PAPER & BOARDS,330.40,333.30,322.70,327.85,323.35,330.40,,327.85,,,37912,12427484.10,2903,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,25194,INE778A01021,TECHIN,BE,,,,,TECHINDIA NIRMAN LIMITED,23.05,23.05,23.05,23.05,23.05,24.25,,23.05,,,2674,61635.70,17,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17256,INE155C01010,ALBERTDAVD,EQ,,,,,ALBERT DAVID LIMITED,1100.00,1175.00,1099.50,1116.90,1128.00,1111.45,,1116.90,,,22945,25988540.80,1824,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8866,INE102B01014,CHOICEIN,EQ,,,,,CHOICE INTERNATIONAL LTD,262.00,262.35,250.30,255.50,255.50,262.00,,255.50,,,538033,136917582.80,10801,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10577,INE001B01026,KRBL,EQ,,,,,KRBL LIMITED,292.75,292.80,278.75,286.90,287.00,292.80,,286.90,,,1336246,379446800.05,31693,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22365,INF109KC16I6,ITIETF,EQ,,,,,ICICIPRAMC - ICICITECH,40.25,40.25,39.08,39.31,39.30,39.08,,39.31,,,265500,10457685.48,2747,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19695,INE863T01013,JITFINFRA,BE,,,,,JITF INFRALOGISTICS LTD,529.15,529.15,506.00,512.15,511.10,529.15,,512.15,,,26556,13619204.40,520,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3411,INE670A01012,TATAELXSI,EQ,,,,,TATA ELXSI LIMITED,7706.00,7838.80,7515.00,7573.90,7552.00,7702.95,,7573.90,,,112485,863073623.35,22901,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14969,IN002023Z026,364D040424,TB,,,,,GOI TBILL 364D-04/04/24,99.00,99.35,99.00,99.33,99.33,99.41,,99.33,,,10000,992365.00,13,F1,100,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,212,INE208A01029,ASHOKLEY,EQ,,,,,ASHOK LEYLAND LTD,170.00,170.15,167.00,167.30,167.30,169.60,,167.30,,,10111311,1699641276.00,82523,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22468,INE0RDH01021,LAWSIKHO,SM,,,,,ADDICTIVE LEARNING TECH L,232.20,241.80,210.00,219.15,218.00,234.80,,219.15,,,96000,21611150.00,84,F1,1000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21726,INE866R01028,MATRIMONY,EQ,,,,,MATRIMONY.COM LIMITED,526.95,536.55,523.00,524.20,526.90,534.95,,524.20,,,31584,16775868.65,2862,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9854,INE02OY01016,RILINFRA,SM,,,,,RACHANA INFRA LTD,63.70,63.70,57.50,59.60,57.50,61.55,,59.60,,,9100,549055.00,55,F1,100,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7361,INF200KA1580,SETFNIFBK,EQ,,,,,SBI-ETF NIFTY BANK,478.62,483.42,474.52,477.73,478.57,478.62,,477.73,,,610956,291919826.81,2495,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18214,INE141K01013,TEXMOPIPES,EQ,,,,,TEXMO PIPE & PRODUCTS LTD,87.45,87.45,78.85,80.15,80.10,85.90,,80.15,,,234070,19058799.95,2615,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8644,INE737B01033,ADROITINFO,BE,,,,,ADROIT INFOTECH LIMITED,16.85,16.85,16.85,16.85,16.85,17.70,,16.85,,,13807,232647.95,132,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,25790,INE879E01037,KANANIIND,BE,,,,,KANANI INDUSTRIES LTD,4.15,4.25,4.05,4.10,4.05,4.25,,4.10,,,329725,1352724.95,1241,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,896,INE745B01028,KHAICHEM,EQ,,,,,KHAITAN CHEM & FERT LTD,76.40,76.40,71.55,72.05,72.00,76.40,,72.05,,,382197,27912366.25,4789,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19158,INE0PW501021,NEWJAISA,SM,,,,,NEWJAISA TECHNOLOGIES LTD,98.00,99.90,80.00,81.90,81.10,97.70,,81.90,,,312000,27186900.00,92,F1,3000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10637,INE260D01016,OLECTRA,EQ,,,,,OLECTRA GREENTECH LIMITED,1837.10,1842.20,1730.15,1744.70,1746.00,1837.25,,1744.70,,,1414392,2510473666.25,87400,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10925,INE233A01035,GODREJIND,EQ,,,,,GODREJ INDUSTRIES LTD,815.20,815.20,777.00,790.85,791.45,811.85,,790.85,,,238599,188281736.80,15994,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3626,INF109KC1Q72,HEALTHIETF,EQ,,,,,ICICIPRAMC - ICICIPHARM,124.45,124.45,120.63,120.88,120.95,122.66,,120.88,,,31541,3828715.90,413,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2859,INE301A01014,RAYMOND,EQ,,,,,RAYMOND LTD,1697.00,1703.65,1660.00,1680.50,1681.70,1696.00,,1680.50,,,160730,269929757.25,14415,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,438,INE257A01026,BHEL,EQ,,,,,BHEL,255.00,255.85,243.15,244.10,244.00,254.55,,244.10,,,27919780,6893334623.85,162224,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15141,INE259A01022,COLPAL,EQ,,,,,COLGATE PALMOLIVE LTD.,2607.00,2623.80,2582.10,2602.75,2605.00,2606.85,,2602.75,,,136343,354407107.70,18972,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10590,INE970D01010,LOYALTEX,EQ,,,,,LOYAL TEXTILE MILLS LTD,564.20,581.20,517.20,522.85,518.05,561.35,,522.85,,,1650,897763.65,308,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22377,INE027H01010,MAXHEALTH,EQ,,,,,MAX HEALTHCARE INS LTD,771.00,771.80,750.80,768.00,765.00,765.60,,768.00,,,1566168,1193815485.75,44509,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4014,INE725A01022,NAVA,EQ,,,,,NAVA LIMITED,506.00,507.00,484.70,492.80,488.20,503.60,,492.80,,,451147,222740915.20,16013,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14672,INE048G01026,NAVINFLUOR,EQ,,,,,NAVIN FLUORINE INT. LTD,3068.95,3068.95,2994.05,3018.95,3012.00,3049.85,,3018.95,,,120796,365335467.55,14854,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7838,INF277K015R5,NETF,EQ,,,,,TATAAML - NETF,239.88,239.88,235.55,236.59,236.60,236.84,,236.59,,,1322,313135.99,130,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1765,INE557F07181,NHBTF2023,N6,,,,,NHB 8.93 NCD TR II SR 2 B,6000.00,6000.00,5892.83,5896.41,5893.00,6300.99,,5896.41,,,121,724210.40,9,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18151,INE395N01027,TVSSCS,EQ,,,,,TVS SUPPLY CHAIN SOL L,168.05,168.25,162.25,164.45,164.35,167.85,,164.45,,,803082,132549914.85,15484,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11027,INE344S01016,INFOBEAN,EQ,,,,,INFOBEANS TECHNO. LTD.,392.75,404.45,386.35,390.75,392.00,392.75,,390.75,,,41285,16416931.40,6807,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,25724,INE895B01021,RUPA,EQ,,,,,RUPA & COMPANY LTD,261.05,261.05,253.95,256.45,256.20,260.50,,256.45,,,176884,45302554.20,7456,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13642,IN0020220110,SGBDE30III,GB,,,,,2.50%GOLDBONDS2030SR-III,6325.00,6449.00,6325.00,6331.52,6330.01,6323.96,,6331.52,,,254,1613589.66,65,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4693,INE810G01011,SHYAMMETL,EQ,,,,,SHYAM METALICS AND ENGY L,596.85,608.00,584.05,587.55,592.80,596.85,,587.55,,,1144829,677610215.45,26692,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15035,IN002023Z034,364D110424,TB,,,,,GOI TBILL 364D-11/04/24,99.10,99.24,99.00,99.13,99.13,99.10,,99.13,,,30100,2983409.00,16,F1,100,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11779,INE543V01017,ACEINTEG,EQ,,,,,ACE INTEGRATED SOLU. LTD.,33.95,34.85,32.25,32.25,32.25,33.95,,32.25,,,7345,244014.20,124,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5220,INF769K01HI8,BFSI,EQ,,,,,MIRAEAMC - MAFSETF,21.80,21.80,21.00,21.21,21.21,21.18,,21.21,,,336239,7146952.92,1122,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,811,INE499A01024,DCMSHRIRAM,EQ,,,,,DCM SHRIRAM LIMITED,915.95,920.55,902.65,912.35,909.00,915.95,,912.35,,,49676,45231900.45,5728,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4838,INF109KC1KT9,LIQUIDIETF,EQ,,,,,ICICIPRAMC - ICICILIQ,1000.01,1000.01,999.99,999.99,1000.00,999.99,,999.99,,,1549204,1549203899.45,1118,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11920,INE0L4K01016,VITAL,SM,,,,,VITAL CHEMTECH LIMITED,75.10,75.10,70.00,72.35,72.00,75.10,,72.35,,,90000,6476700.00,61,F1,1200,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,12026,INE087H01022,RENUKA,EQ,,,,,SHREE RENUKA SUGARS LTD,44.00,44.20,42.40,42.85,42.65,44.00,,42.85,,,7254924,313064835.80,22415,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14001,INE965H01011,SITINET,BE,,,,,SITI NETWORKS LIMITED,0.70,0.75,0.65,0.70,0.70,0.70,,0.70,,,4882603,3418788.40,1156,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4179,INE073D01013,SUNDRMBRAK,EQ,,,,,SUNDARAM BRAK LININGS LTD,652.25,653.35,631.00,639.90,633.05,654.30,,639.90,,,2416,1553573.85,216,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22308,INE0CCU25019,MINDSPACE,RR,,,,,MINDSPACE BUSINESS P REIT,341.45,343.60,339.00,340.06,340.05,340.38,,340.06,,,107527,36586109.85,7665,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,24924,INE819L01012,ELGIRUBCO,EQ,,,,,ELGI RUBBER CO. LTD,52.40,54.45,45.80,49.10,48.25,53.05,,49.10,,,205057,10014301.25,1775,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1572,INE09E501017,RVHL,BE,,,,,RAVINDER HEIGHTS LIMITED,46.55,46.55,44.65,45.15,45.15,46.70,,45.15,,,6655,304142.75,52,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20063,INE019J01013,SASTASUNDR,EQ,,,,,SASTASUNDAR VENTURES LTD,323.60,329.10,301.50,307.25,305.00,325.95,,307.25,,,126496,39235127.70,12175,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,341,INE119A01028,BALRAMCHIN,EQ,,,,,BALRAMPUR CHINI MILLS LTD,375.00,375.80,360.35,363.85,363.20,374.80,,363.85,,,2188899,800570606.25,31696,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16950,INE0O0001013,CELLPOINT,SM,,,,,CELL POINT (INDIA) LTD,41.55,42.45,39.00,39.20,39.00,43.10,,39.20,,,103200,4135680.00,70,F1,1200,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2085,INE288A01013,MAHSCOOTER,EQ,,,,,MAHARASHTRA SCOOTERS LTD,7292.80,7307.55,7155.60,7231.60,7202.00,7256.50,,7231.60,,,2112,15253046.05,923,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9867,INE747B01016,NEXTMEDIA,EQ,,,,,NEXT MEDIAWORKS LIMITED,6.75,7.05,6.60,6.60,6.60,6.95,,6.60,,,19782,132812.55,55,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4973,INF204KC1089,PHARMABEES,EQ,,,,,NIPPONAMC - NETFPHARMA,20.15,20.15,19.24,19.29,19.35,19.57,,19.29,,,2463552,47743226.81,12364,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2844,INE384A01010,RANEHOLDIN,EQ,,,,,RANE HOLDINGS LIMITED,1139.85,1183.35,1118.00,1124.70,1124.00,1140.15,,1124.70,,,22843,26078413.90,2286,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11297,INE173A01025,SIL,EQ,,,,,STANDARD INDUSTRIES LTD.,22.55,23.20,21.95,22.15,22.15,22.60,,22.15,,,103515,2305322.45,638,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,31138,INE453B01029,COMPUSOFT,EQ,,,,,COMPUCOM SOFTWARE LTD,25.05,26.00,24.15,25.00,25.00,25.45,,25.00,,,134205,3353794.20,1087,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,24391,INE726L01019,DELPHIFX,EQ,,,,,DELPHI WORLD MONEY LTD,266.90,266.90,246.00,247.70,248.00,259.75,,247.70,,,14937,3770656.00,631,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17000,INE065J01024,TPHQ,BE,,,,,TEAMO PRODUCTIONS HQ LTD,1.15,1.20,1.15,1.20,1.20,1.20,,1.20,,,994034,1150703.20,357,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8893,INE694A01020,UNITECH,BZ,,,,,UNITECH LIMITED,10.85,11.00,10.85,10.85,10.85,11.40,,10.85,,,3989048,43284834.60,3383,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3607,INE279A01012,UNIVCABLES,EQ,,,,,UNIVERSAL CABLES LTD,415.00,417.85,404.65,408.10,408.00,414.90,,408.10,,,27582,11325263.85,2692,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,24225,INE131B01039,RELAXO,EQ,,,,,RELAXO FOOT LTD.,826.00,831.05,811.60,817.85,823.55,826.85,,817.85,,,66709,54772680.50,9760,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3078,INE631A01022,SHANTIGEAR,EQ,,,,,SHANTHI GEARS LTD,517.40,530.00,501.00,523.95,523.00,514.80,,523.95,,,49728,25866154.15,4981,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11624,INE806C01018,TIL,BZ,,,,,TIL LTD,547.45,547.50,547.45,547.45,547.45,558.60,,547.45,,,6317,3458242.10,23,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7800,INE0IJY01014,TIMESCAN,SM,,,,,TIMESCAN LOGISTICS IND L,111.10,111.10,111.05,111.05,111.05,116.90,,111.05,,,3000,333200.00,3,F1,1000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14889,INE022I01019,ASIANTILES,EQ,,,,,ASIAN GRANITO IND. LTD.,59.10,59.15,56.30,56.75,56.55,59.10,,56.75,,,1102803,63248123.55,6468,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1627,INE473A01011,LINDEINDIA,EQ,,,,,LINDE INDIA LIMITED,5909.00,6399.00,5852.00,6320.25,6300.00,5906.80,,6320.25,,,885272,5561318092.05,99899,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11987,INE483B01026,ICIL,EQ,,,,,INDO COUNT INDUSTRIES LTD,307.95,320.20,303.95,313.95,311.00,307.90,,313.95,,,501426,157044713.55,26527,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9553,INE00F201020,PRUDENT,EQ,,,,,PRUDENT CORP ADV SER LTD,1321.00,1321.00,1255.70,1266.85,1265.00,1317.35,,1266.85,,,36097,46000759.25,5660,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4522,INE529F01035,SIGIND,EQ,,,,,SIGNET INDUSTRIES LIMITED,67.25,67.25,61.00,63.15,63.20,65.75,,63.15,,,63728,4029499.30,942,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7390,INE07RO01027,SUPRIYA,EQ,,,,,SUPRIYA LIFESCIENCE LTD,345.00,350.50,333.00,338.20,336.40,345.90,,338.20,,,366507,123807556.00,19225,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18831,INE747K01017,TARAPUR,BE,,,,,TARAPUR TRANSFORMERS LTD,8.10,8.10,8.10,8.10,8.10,7.75,,8.10,,,73808,597844.80,220,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,335,INE787D01026,BALKRISIND,EQ,,,,,BALKRISHNA IND. LTD,2237.85,2358.00,2234.00,2344.40,2349.00,2246.65,,2344.40,,,1134190,2631707214.70,71323,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,426,INE561C01019,BHARATGEAR,EQ,,,,,BHARAT GEARS LTD.,115.10,116.80,110.20,110.50,110.20,115.05,,110.50,,,78304,8807217.25,1230,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,27161,INE704H01022,CINELINE,EQ,,,,,CINELINE INDIA LIMITED,123.00,124.80,116.35,121.20,124.80,123.85,,121.20,,,67950,8150205.75,1216,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,817,INE500A01029,DCW,EQ,,,,,DCW LTD,53.85,53.95,50.50,51.45,51.85,53.85,,51.45,,,5476726,283895244.65,14400,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10859,INE0JS101016,DREAMFOLKS,EQ,,,,,DREAMFOLKS SERVICES LTD,494.00,503.50,485.05,489.80,492.00,489.85,,489.80,,,316451,155967068.65,29543,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13810,INE08ZM01014,GREENPANEL,EQ,,,,,GREENPANEL INDUSTRIES LTD,349.15,349.20,333.45,340.75,340.75,347.50,,340.75,,,264314,89653005.55,15915,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13303,INE059901020,IEL,EQ,,,,,INDIABULLS ENT LTD,10.90,11.40,10.50,10.75,10.60,10.90,,10.75,,,519317,5777646.45,2190,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4747,INE092B01025,INDNIPPON,EQ,,,,,INDIA NIPPON ELECT  LTD,725.40,726.45,681.00,687.00,689.80,723.60,,687.00,,,47400,33165508.65,5919,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4010,INE362A01016,PVP,EQ,,,,,PVP VENTURES LIMITED,33.30,33.30,33.30,33.30,33.30,35.05,,33.30,,,114740,3820842.00,382,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3351,INE044A01036,SUNPHARMA,EQ,,,,,SUN PHARMACEUTICAL IND L,1592.20,1603.80,1580.15,1584.30,1585.00,1593.60,,1584.30,,,1294598,2061250746.05,96866,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16791,INE033L07GO5,TATACAPHSG,N4,,,,,SEC RED NCD 8.01% SR.II,1001.00,1001.00,1000.00,1000.70,1000.00,1000.05,,1000.70,,,556,556142.00,22,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16836,INE033L07GQ0,TATACAPHSG,N6,,,,,SEC RED NCD 8.30% SR.III,1002.12,1006.10,1002.12,1006.00,1006.00,1007.21,,1006.00,,,102,102605.14,3,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16870,INE033L07GS6,TATACAPHSG,N8,,,,,SEC RED NCD 8.10% SR.IV,1009.99,1009.99,1000.30,1000.30,1000.30,1009.00,,1000.30,,,192,192328.69,10,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16874,INE033L07GU2,TATACAPHSG,NA,,,,,SEC RED NCD 8.40% SR.V,1029.80,1029.80,1026.25,1029.00,1029.00,1029.00,,1029.00,,,755,775751.50,11,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5748,INE136B01020,CYIENT,EQ,,,,,CYIENT LIMITED,1959.95,2008.00,1935.80,1963.75,1974.95,1942.45,,1963.75,,,347046,681357722.10,32262,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20936,INE146L01010,KIRLOSENG,EQ,,,,,KIRLOSKAR OIL ENG LTD,810.00,812.25,781.00,806.60,802.90,808.25,,806.60,,,234244,186681178.75,23754,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,28899,INE602G01020,KITEX,EQ,,,,,KITEX GARMENTS LTD,220.00,220.00,205.15,206.40,207.90,216.75,,206.40,,,364358,76320008.10,16812,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6407,INE112F01022,LAMBODHARA,EQ,,,,,LAMBODHARA TEXTILES LTD.,160.65,164.90,142.70,145.45,147.90,160.00,,145.45,,,67820,10165865.60,2381,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5945,INE00F301010,UWCSL,SM,,,,,ULTRA WIRING CONN SYS LTD,96.80,96.80,96.80,96.80,96.80,101.90,,96.80,,,2000,193600.00,1,F1,2000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,25690,INE417B01040,DSSL,EQ,,,,,DYNACONS SYS & SOLN LTD,817.00,822.00,766.75,782.60,777.00,820.05,,782.60,,,51423,40723893.70,2987,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18652,INE726G01019,ICICIPRULI,EQ,,,,,ICICI PRU LIFE INS CO LTD,601.05,606.90,592.15,600.50,600.00,600.30,,600.50,,,3065065,1838909329.50,116053,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,359,INE294G01026,ROML,EQ,,,,,RAJ OIL MILLS LIMITED,45.10,46.35,43.30,44.80,43.50,45.05,,44.80,,,2680,120156.75,144,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11794,INE667G01023,SAKSOFT,EQ,,,,,SAKSOFT LIMITED,243.00,245.00,226.90,229.85,230.85,238.80,,229.85,,,221472,51523846.25,6525,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16777,INF769K01KG6,SILVRETF,EQ,,,,,MIRAEAMC - MASILVER,73.19,73.19,72.70,73.02,73.00,72.67,,73.02,,,7686,560240.16,55,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13419,INE550H01011,SUPREMEINF,BZ,,,,,SUPREME INFRA. LTD,78.45,78.45,78.45,78.45,78.45,80.05,,78.45,,,10141,795561.45,3,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15046,IN0020230028,699GS2026,GS,,,,,GOI LOAN  6.99% 2026,102.05,102.06,102.05,102.05,102.05,102.05,,102.05,,,2100,214305.20,4,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20531,INE0KQN01018,BAJEL,EQ,,,,,BAJEL PROJECTS LIMITED,201.00,202.60,191.25,191.25,191.25,201.30,,191.25,,,572759,110816531.45,5072,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1196,INE531A01024,KANSAINER,EQ,,,,,KANSAI NEROLAC PAINTS LTD,279.00,279.45,270.50,271.10,271.55,278.85,,271.10,,,389779,106449572.05,15005,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6705,INE982J01020,PAYTM,EQ,,,,,ONE 97 COMMUNICATIONS LTD,388.75,391.15,369.40,369.40,369.40,388.80,,369.40,,,3361826,1252976865.15,52427,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7229,INE860A01027,HCLTECH,EQ,,,,,HCL TECHNOLOGIES LTD,1635.90,1665.00,1633.05,1635.60,1635.00,1638.65,,1635.60,,,2414182,3966729545.20,149058,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10723,INF109KC16E5,INFRAIETF,EQ,,,,,ICICIPRAMC - ICICIINFRA,86.00,86.00,84.05,84.16,84.19,84.74,,84.16,,,67137,5662447.91,2897,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11062,INE650K01021,SECURKLOUD,BE,,,,,SECUREKLOUD TECH LIMITED,48.05,50.00,47.30,47.30,47.30,49.75,,47.30,,,25641,1224292.25,223,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6435,IN9397D01014,AIRTELPP,E1,,,,,AIRTEL RS. 1.25 PPD UP,780.00,803.00,780.00,799.65,796.25,791.75,,799.65,,,183876,146434503.50,3512,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7196,INF754K01OB1,BBETF0432,EQ,,,,,EDELAMC - BBETF0432,1129.07,1131.86,1129.07,1130.02,1130.00,1130.76,,1130.02,,,125,141214.93,18,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19386,INE0OPS01011,OLIL,SM,,,,,ONECLICK LOGISTICS IND L,72.00,72.00,70.00,70.00,70.00,72.90,,70.00,,,7200,508080.00,6,F1,1200,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10622,INE764L01010,SADBHIN,BE,,,,,SADBHAV INFRA PROJ LTD.,7.65,7.65,7.65,7.65,7.65,7.80,,7.65,,,6229,47651.85,34,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2988,INE583B01015,SANDESH,EQ,,,,,SANDESH LTD,1201.70,1216.95,1160.00,1173.05,1165.00,1219.90,,1173.05,,,2008,2391632.60,580,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18226,INE949H01023,MANINFRA,EQ,,,,,MAN INFRA LTD,197.00,197.90,184.35,187.40,186.75,196.10,,187.40,,,995154,189234380.50,27291,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13175,INE229H01012,NITINSPIN,EQ,,,,,NITIN SPINNERS LIMITED,330.00,335.15,319.00,324.65,324.50,332.05,,324.65,,,140810,45873467.30,12707,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2664,INE318A01026,PIDILITIND,EQ,,,,,PIDILITE INDUSTRIES LTD,2912.55,2918.00,2850.00,2855.90,2858.75,2906.40,,2855.90,,,248083,712525190.45,29605,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10232,IN0020220045,SGBJUN30,GB,,,,,2.50%GOLDBONDS2030SR-I,6315.00,6350.00,6315.00,6326.04,6325.04,6310.50,,6326.04,,,91,576186.74,22,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17798,INE323J01019,SOMICONVEY,BE,,,,,SOMI CONVEYOR BELT. LTD.,118.50,120.90,109.40,120.90,120.90,115.15,,120.90,,,79123,9284590.30,351,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5385,INE216P01012,AAVAS,EQ,,,,,AAVAS FINANCIERS LIMITED,1379.50,1391.30,1357.00,1379.05,1389.00,1390.10,,1379.05,,,202091,277124316.45,23503,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19579,INE0P4T01013,ACSAL,SM,,,,,ARVIND AND COMPANY,48.65,50.05,44.30,44.95,45.50,50.15,,44.95,,,99000,4607400.00,32,F1,3000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1797,INE01BK01022,AWHCL,EQ,,,,,ANTONY WASTE HDG CELL LTD,466.90,470.70,451.10,461.50,461.15,466.90,,461.50,,,192435,88451863.95,17127,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11731,INE025A01027,CONSOFINVT,EQ,,,,,CONSO. FIN. & HOLD. LTD.,247.65,257.95,232.25,241.00,240.10,250.55,,241.00,,,31929,7711932.50,1866,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,368,INE373A01013,BASF,EQ,,,,,BASF INDIA LTD,3201.50,3284.90,3182.10,3262.35,3236.00,3225.75,,3262.35,,,14518,46961083.00,5111,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1937,INE268B01013,KREBSBIO,EQ,,,,,KREBS BIOCHEMICALS & IND,66.10,67.75,65.00,66.80,67.75,66.00,,66.80,,,15644,1034362.55,231,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18341,INE0AE001013,VPRPL,EQ,,,,,VISHNU PRAKASH R PUNGLI L,156.00,160.50,151.55,154.70,155.50,156.15,,154.70,,,1514591,235812802.80,28360,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22947,INE777F01014,EXICOM,EQ,,,,,EXICOM TELE SYSTEMS LTD,216.70,216.70,196.15,199.25,199.00,216.75,,199.25,,,4688051,961186998.80,64563,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11896,INE007B01023,GEOJITFSL,EQ,,,,,GEOJIT FINANCIAL SER L,69.35,70.20,66.00,67.25,67.95,69.00,,67.25,,,805583,54643596.80,7468,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1372,INE310C01029,HINDCOMPOS,EQ,,,,,HINDUSTAN COMPOSITES LTD.,425.00,425.00,402.00,408.15,412.00,413.90,,408.15,,,5763,2355646.95,543,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11460,INE455F01025,JPASSOCIAT,EQ,,,,,JAIPRAKASH ASSOCIATES LTD,18.50,18.55,17.45,17.50,17.45,18.35,,17.50,,,34088045,602313194.80,13441,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11571,INE0DK501011,PPLPHARMA,EQ,,,,,PIRAMAL PHARMA LIMITED,124.60,124.95,122.10,123.45,124.40,124.60,,123.45,,,2806515,345986298.30,19343,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19456,IN0020230093,SGBSEP31II,GB,,,,,2.50%GOLDBONDS2031SR-II,6386.05,6430.00,6380.00,6416.66,6430.00,6386.05,,6416.66,,,1413,9050349.21,198,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16723,INE326B01027,ALMONDZ,BE,,,,,ALMONDZ GLOBAL SEC LTD,113.65,113.65,104.00,106.00,104.00,108.25,,106.00,,,206811,23113874.40,450,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,685,INE121A01024,CHOLAFIN,EQ,,,,,CHOLAMANDALAM IN & FIN CO,1090.00,1096.55,1059.80,1066.45,1070.00,1095.45,,1066.45,,,1860620,1993982654.70,117233,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15364,INE121A07RB5,CHOLAFIN,N0,,,,,SEC RE NCD 8.25% SR.I,1058.10,1070.00,1058.10,1070.00,1070.00,1058.00,,1070.00,,,17,18011.50,3,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20427,INE121A07RJ8,CHOLAFIN,NC,,,,,SEC RE NCD 8.40% SR 1,999.90,999.90,999.90,999.90,999.90,999.97,,999.90,,,20,19998.00,2,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20435,INE121A07RO8,CHOLAFIN,NE,,,,,SEC RE NCD 8.50% SR 3,1000.00,1000.00,1000.00,1000.00,1000.00,1001.00,,1000.00,,,980,980000.00,10,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20437,INE121A07RK6,CHOLAFIN,NF,,,,,SEC RE NCD SR 4,952.25,995.00,940.00,995.00,995.00,955.00,,995.00,,,240,227961.25,5,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11447,INE075Z01011,CMRSL,SM,,,,,CYBER MEDIA RES & SER LTD,125.00,125.00,120.00,123.50,123.50,125.00,,123.50,,,4800,586880.00,6,F1,800,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19943,INE288B01029,DEEPAKNTR,EQ,,,,,DEEPAK NITRITE LTD,2174.45,2175.00,2121.50,2129.35,2131.00,2165.45,,2129.35,,,183290,392166600.95,20119,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5851,INF174K01F59,KOTAKBKETF,EQ,,,,,KOTAKMAMC-KOTAKBKETF,482.96,487.97,479.22,482.07,482.00,482.96,,482.07,,,33693,16262760.85,327,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20556,INE922K01024,INDIASHLTR,EQ,,,,,INDIA SHELTER FIN CORP L,600.20,600.20,565.00,579.95,571.60,594.25,,579.95,,,114398,66374834.55,11079,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4378,INF346A01034,SENSEXIETF,EQ,,,,,ICICI PRUD SENSEX ETF,820.69,949.00,820.16,824.54,837.56,823.11,,824.54,,,15132,12468055.84,144,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20321,INE274V01019,SHANKARA,EQ,,,,,SHANKARA BLDG PRODUCT LTD,687.00,689.00,650.00,661.90,662.05,687.05,,661.90,,,267135,176632537.65,19196,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3275,INE869Y01010,TEMBO,EQ,,,,,TEMBO GLOBAL IND LTD,277.00,279.95,273.35,274.55,275.95,278.45,,274.55,,,63152,17417886.55,681,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22663,INE953L01027,JSFB,EQ,,,,,JANA SMALL FIN BANK LTD,431.20,437.95,405.75,409.25,407.95,434.85,,409.25,,,365112,152292223.40,20290,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1805,INE900B01029,KABRAEXTRU,EQ,,,,,KABRA EXTRUSION TECHNIK L,339.00,339.60,325.05,328.25,326.05,335.65,,328.25,,,163021,54387420.40,5397,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16827,INE760A01029,KOKUYOCMLN,EQ,,,,,KOKUYO CAMLIN LIMITED,122.10,122.10,116.55,120.50,120.00,121.70,,120.50,,,88647,10559229.95,1510,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4717,INE129A01019,GAIL,EQ,,,,,GAIL (INDIA) LTD,183.25,184.60,178.70,179.90,179.50,183.25,,179.90,,,16435560,2976771394.70,96373,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8342,INF109KC14A8,GSEC5IETF,EQ,,,,,ICICIPRAMC - ICICI5GSEC,55.40,55.50,55.10,55.44,55.50,55.40,,55.44,,,1931,106865.05,16,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13637,INE780C01023,JMFINANCIL,EQ,,,,,JM FINANCIAL LIMITED,79.40,81.50,77.40,79.25,79.35,79.30,,79.25,,,11739043,934599940.75,29031,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7950,INE0HKW01018,PRECISION,SM,,,,,PRECISION METALIKS LTD,52.00,52.10,46.00,47.80,47.15,53.00,,47.80,,,102000,4928000.00,50,F1,2000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16045,INE689W01016,PRINCEPIPE,EQ,,,,,PRINCE PIPES FITTINGS LTD,557.10,560.35,544.65,547.60,544.90,558.85,,547.60,,,145699,80373503.45,12568,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1338,INE480C01020,SDBL,EQ,,,,,SOM DIST & BREW LTD,252.00,255.60,237.00,240.05,239.00,250.80,,240.05,,,431683,105062012.75,16744,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17664,IN0020190545,SGBFEB28IX,GB,,,,,2.50%GOLDBONDS2028SR-IX,6345.00,6375.00,6303.01,6375.00,6375.00,6345.00,,6375.00,,,10,63438.01,6,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22739,INF247L01AP3,MON100,EQ,,,,,MOTILAL OS NASDAQ100 ETF,147.00,147.00,145.60,145.91,145.95,146.32,,145.91,,,185866,27162457.15,5412,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14445,INE308A01027,NAHARPOLY,EQ,,,,,NAHAR POLY FILMS LIMITED,194.90,194.90,190.00,190.35,192.00,195.80,,190.35,,,13216,2532693.85,632,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14114,INE870H01013,NETWORK18,BE,,,,,NETWORK18 MEDIA & INV LTD,92.10,92.10,87.45,87.50,87.45,92.05,,87.50,,,1268595,112035943.85,4391,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19300,INE0PQ001012,VISHNUINFR,SM,,,,,VISHNUSURYA PROJ N INFR L,225.00,233.90,221.10,228.45,227.00,222.80,,228.45,,,80000,18368100.00,35,F1,2000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17372,INE0P7201019,DRONE,SM,,,,,DRONE DESTINATION LIMITED,140.00,140.00,127.05,134.05,132.05,142.60,,134.05,,,198000,26207850.00,182,F1,1000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16787,INE200A01026,GET&D,BE,,,,,GE T&D INDIA LIMITED,1007.00,1007.00,930.85,955.60,971.50,979.85,,955.60,,,71737,70174941.70,2894,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,12219,INE263M01029,RUSTOMJEE,EQ,,,,,KEYSTONE REALTORS LIMITED,671.15,682.50,635.00,645.80,649.00,671.15,,645.80,,,131681,86454149.00,2795,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,967,INE754A01055,SUBEXLTD,EQ,,,,,SUBEX LTD,35.00,35.25,32.75,33.05,33.00,35.05,,33.05,,,12718490,427823277.80,16670,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3345,INE387A01021,SUNDRMFAST,EQ,,,,,SUNDRAM FASTENERS LTD,1058.00,1072.00,1032.60,1060.70,1050.30,1062.10,,1060.70,,,66175,69598623.80,10246,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22974,IN9737B01023,ADROITPP,X1,,,,,ADROITINF RS.2.50 PPD UP,5.65,5.65,5.65,5.65,5.65,5.95,,5.65,,,69,389.85,3,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14937,INE536H01010,CIEINDIA,EQ,,,,,CIE AUTOMOTIVE INDIA LTD,437.00,441.30,434.00,440.00,436.90,441.00,,440.00,,,304589,133268888.00,15423,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2018,INE162B01018,LUMAXIND,EQ,,,,,LUMAX INDUSTRIES LTD,2275.65,2320.00,2200.10,2229.60,2257.45,2258.70,,2229.60,,,15583,35154778.55,3461,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15409,INE317F01035,NESCO,EQ,,,,,NESCO LTD.,832.00,835.95,791.00,800.10,797.00,832.50,,800.10,,,145525,118173908.65,15769,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,955,INE284A01012,ESABINDIA,EQ,,,,,ESAB INDIA LTD,5003.65,5028.60,4862.05,4927.00,4983.25,5003.60,,4927.00,,,2568,12644256.70,1069,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10866,INE382T01030,GVPTECH,BE,,,,,GVP INFOTECH LIMITED,12.05,12.15,11.80,11.80,11.80,12.00,,11.80,,,77141,915553.00,224,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11591,INF179KC1965,HDFCNIFTY,EQ,,,,,HDFCAMC - HDFCNIFTY,246.74,246.74,244.17,244.74,245.15,244.96,,244.74,,,17205,4217322.42,394,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18649,INE0LXA01019,HOLMARC,SM,,,,,HOLMARC OPTO MECHATRO L,90.00,90.00,81.00,87.50,87.50,89.10,,87.50,,,48000,4081950.00,15,F1,3000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14900,INE280H01015,SAHYADRI,EQ,,,,,SAHYADRI INDUSTRIES LTD,384.70,384.70,357.05,360.20,357.05,382.75,,360.20,,,13700,5016133.25,987,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18743,INE903U01023,SIGNATURE,EQ,,,,,SIGNATUREGLOBAL INDIA LTD,1398.05,1401.90,1351.00,1355.20,1352.00,1398.05,,1355.20,,,590576,809999268.90,9784,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15085,INF789F1AYK6,SILVERETF,EQ,,,,,UTIAMC - SILVERETF,72.83,73.50,72.66,73.05,73.05,72.83,,73.05,,,87845,6421919.10,1230,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,530,INE110A01019,BPL,EQ,,,,,BPL LTD,92.20,92.20,85.00,86.15,86.30,91.30,,86.15,,,226905,19804056.00,3519,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13814,INE0BTI01029,KAMOPAINTS,EQ,,,,,KAMDHENU VENTURES LIMITED,190.00,195.15,173.35,176.70,174.55,190.00,,176.70,,,1919287,355585469.65,7329,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1859,INE087A01019,KESORAMIND,EQ,,,,,KESORAM INDUSTRIES LTD,162.05,164.90,161.60,162.20,162.00,164.05,,162.20,,,1947725,316343471.60,9156,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10447,INE854D01024,MCDOWELL-N,EQ,,,,,UNITED SPIRITS LIMITED,1141.15,1146.95,1126.95,1132.85,1128.00,1147.90,,1132.85,,,375718,426187089.00,32469,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13511,INE672B01032,MUNJALAU,EQ,,,,,MUNJAL AUTO IND. LTD.,82.40,83.05,78.45,78.85,79.10,82.55,,78.85,,,165516,13113547.50,1701,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10768,INE959C01023,OAL,EQ,,,,,ORIENTAL AROMATICS LTD,350.00,351.50,331.50,338.60,333.70,348.00,,338.60,,,13459,4617535.45,1155,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11532,INE481G01011,ULTRACEMCO,EQ,,,,,ULTRATECH CEMENT LIMITED,9728.95,9728.95,9575.40,9615.50,9593.30,9697.90,,9615.50,,,235430,2265408102.00,39915,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3718,INE226A01021,VOLTAS,EQ,,,,,VOLTAS LTD,1070.00,1078.75,1049.50,1053.95,1053.60,1073.65,,1053.95,,,803495,851804735.45,44722,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5457,INE0HPK01020,DUGLOBAL,SM,,,,,DUDIGITAL GLOBAL LIMITED,74.95,74.95,66.30,68.40,67.00,73.65,,68.40,,,122500,8301250.00,49,F1,2500,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14058,INE989A01024,SANGHVIMOV,EQ,,,,,SANGHVI MOVERS LTD,1046.65,1066.65,995.00,1047.55,1050.00,1033.10,,1047.55,,,288161,297509519.35,29565,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3099,INE232A01011,SHREDIGCEM,EQ,,,,,SHREE DIGVIJAY CEM CO LTD,105.00,106.80,100.40,101.55,102.00,105.00,,101.55,,,776040,79260560.05,8613,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21501,INE285J01028,SIS,EQ,,,,,SIS LIMITED,450.35,465.00,450.35,458.00,460.00,455.35,,458.00,,,302551,137784074.80,9334,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14792,INE232I01014,SPARC,BE,,,,,SUN PHARMA ADV.RES.CO.LTD,395.00,396.00,376.10,376.10,376.10,395.90,,376.10,,,234562,89443940.50,2363,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,637,INE085A01013,CHAMBLFERT,EQ,,,,,CHAMBAL FERTILIZERS LTD,374.45,374.50,357.65,358.85,359.50,372.70,,358.85,,,1460140,531153230.20,25621,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22914,INE0R8M01017,OWAIS,ST,,,,,OWAIS METAL & MINERAL,257.00,260.00,256.30,256.30,256.30,269.75,,256.30,,,89600,22975120.00,44,F1,1600,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21021,INE360L01017,FMNL,BE,,,,,FUTURE MKT NETWORKS LTD,5.85,6.05,5.55,5.65,5.60,5.85,,5.65,,,72061,412659.05,201,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14230,INF179KC1EZ4,HDFCBSE500,EQ,,,,,HDFCAMC - HDFCBSE500,32.75,32.75,32.01,32.31,32.38,32.40,,32.31,,,18121,586259.69,295,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17140,INE349Y01013,IDEAFORGE,EQ,,,,,IDEAFORGE TECHNO LTD,727.35,727.35,700.95,707.30,707.00,726.30,,707.30,,,305802,218313024.45,19461,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,12193,INE510W01014,INOXGREEN,BE,,,,,INOX GREEN ENERGY SER LTD,131.50,132.00,127.30,127.30,127.30,134.00,,127.30,,,584376,75141475.45,2997,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4656,INE386D01027,SBCL,EQ,,,,,SHIVALIK BIMETAL CON. LTD,528.60,537.15,515.00,521.20,520.00,533.45,,521.20,,,91344,47668237.15,12638,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,157,INE437A01024,APOLLOHOSP,EQ,,,,,APOLLO HOSPITALS ENTER. L,6240.00,6274.25,6107.50,6144.80,6139.65,6204.70,,6144.80,,,482112,2978789424.45,58195,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15124,INE094I01018,KOLTEPATIL,EQ,,,,,KOLTE PATIL DEV. LTD.,475.00,485.00,434.00,442.00,443.40,475.55,,442.00,,,524534,237694822.35,30797,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,31970,INE557F07132,NHBTF2014,N6,,,,,BOND 9.01%PA TF TR-I S 3B,6591.00,6600.00,6556.00,6575.82,6577.00,6590.00,,6575.82,,,359,2362444.00,23,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19779,INE0N4G01012,PARAGON,SM,,,,,PARAGON FINE S.C. LTD.,114.00,124.80,107.05,113.35,110.50,119.80,,113.35,,,201600,23116020.00,131,F1,1200,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11699,INE244B01030,PATELENG,EQ,,,,,PATEL ENGINEERING LTD.,60.30,60.80,56.35,57.25,57.20,60.10,,57.25,,,9620373,557477084.50,26638,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11573,INE451A01017,FORCEMOT,EQ,,,,,FORCE MOTORS LIMITED,6730.00,6784.00,6402.05,6469.90,6414.15,6747.95,,6469.90,,,62052,408069804.95,13616,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21195,INE869I01013,GTPL,EQ,,,,,GTPL HATHWAY LIMITED,170.65,172.55,162.10,169.45,170.75,170.65,,169.45,,,180364,30129171.90,6740,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5068,INE363M01019,SHEMAROO,EQ,,,,,SHEMAROO ENTER. LTD.,147.05,148.70,139.15,140.55,140.25,146.05,,140.55,,,178524,25532201.40,5224,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7759,INE421A01028,ABAN,BE,,,,,ABAN OFFSHORE LTD.,65.40,66.45,62.35,62.35,62.35,65.60,,62.35,,,145982,9343612.30,802,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21121,INE0PCY01014,AKANKSHA,SM,,,,,AKANKSHA POWER N INFRA L,83.10,83.10,82.70,82.70,82.70,87.05,,82.70,,,24000,1985700.00,12,F1,2000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,30023,INE951D01028,ATULAUTO,EQ,,,,,ATUL AUTO LIMITED,547.35,549.05,526.10,530.00,526.70,549.20,,530.00,,,88257,47156655.25,5880,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17735,INE878I01022,BAFNAPH,BE,,,,,BAFNA PHARMACEUTICALS LTD,88.30,88.30,82.60,82.80,82.70,86.95,,82.80,,,5741,476463.55,73,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8560,INE0HS001010,COOLCAPS,SM,,,,,COOL CAPS INDUSTRIES LTD,441.00,458.00,422.00,438.35,439.00,441.00,,438.35,,,9250,4042500.00,31,F1,250,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,29135,INE121J01017,INDUSTOWER,EQ,,,,,INDUS TOWERS LIMITED,249.05,250.55,241.70,247.20,246.80,247.45,,247.20,,,10111209,2482326828.80,71584,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5926,INE306R01017,INTELLECT,EQ,,,,,INTELLECT DESIGN ARENA,1094.00,1130.00,1094.00,1117.90,1115.80,1092.05,,1117.90,,,969808,1083062057.45,53325,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1030,INE721Z01010,AARON,EQ,,,,,AARON INDUSTRIES LIMITED,262.00,288.00,258.10,260.65,260.00,259.65,,260.65,,,78651,21562041.65,2780,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18693,INE522V01011,AVSL,ST,,,,,AVSL INDUSTRIES LIMITED,162.60,162.60,162.60,162.60,162.60,171.15,,162.60,,,1000,162600.00,1,F1,1000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17885,INE950I01011,DBCORP,BE,,,,,D.B.CORP LTD,265.90,269.90,254.20,261.25,261.00,267.45,,261.25,,,205113,53666127.65,3958,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3022,INF204KC1022,SDL26BEES,EQ,,,,,RELCAPAMC-NETFSDL26,119.52,119.52,119.37,119.49,119.52,119.37,,119.49,,,257,30716.19,25,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17203,INE0BTR01012,SYNOPTICS,SM,,,,,SYNOPTICS TECHNOLOGIES L,117.10,119.00,97.45,108.90,107.55,120.35,,108.90,,,48600,5270520.00,78,F1,600,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19296,INE482B01010,TERASOFT,BE,,,,,TERA SOFTWARE LIMITED,58.50,58.50,54.90,54.90,54.90,57.75,,54.90,,,22662,1253432.85,222,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19196,INE133E01013,TI,EQ,,,,,TILAKNAGAR INDUSTRIES LTD,197.00,204.20,194.00,197.90,198.15,196.65,,197.90,,,861805,171337961.30,23876,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,628,INE486A01021,CESC,EQ,,,,,CESC LTD,121.40,121.40,116.30,119.95,119.60,121.40,,119.95,,,5507624,654964928.95,44563,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2606,INE970X01018,LEMONTREE,EQ,,,,,LEMON TREE HOTELS LTD,135.70,138.50,132.85,137.55,137.70,135.35,,137.55,,,3137495,427017834.45,22573,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,31181,INE745G01035,MCX,EQ,,,,,MULTI COMMODITY EXCHANGE,3555.50,3576.95,3430.80,3446.35,3467.70,3532.75,,3446.35,,,348176,1217680716.95,37904,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21423,INF247L01023,MOM100,EQ,,,,,MOTILAL OS MIDCAP100 ETF,53.70,54.00,51.09,51.34,51.45,52.14,,51.34,,,344568,17745589.06,3500,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20491,INE215F01023,WIPL,BE,,,,,THE WESTERN INDIA PLY LTD,179.00,179.00,170.05,170.05,170.05,179.00,,170.05,,,1006,171125.65,7,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22630,IN9047A01011,GRASIMPP,E1,,,,,GRASIM RE.0.50 PPD UP,1009.90,1009.90,951.00,957.25,955.00,990.85,,957.25,,,60600,58395219.25,510,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13226,INE251H01024,GVKPIL,EQ,,,,,GVK POW. & INFRA LTD.,11.00,11.05,10.45,10.45,10.45,11.00,,10.45,,,4367020,45967640.25,7836,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21081,INE272L01022,SURANASOL,BE,,,,,SURANA SOLAR LIMITED,33.05,33.05,33.05,33.05,33.05,34.75,,33.05,,,51355,1697282.75,1008,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10981,IN0020220094,74GS2062,GS,,,,,GOI LOAN  7.4% 2062,107.00,107.00,106.00,106.99,107.00,106.72,,106.99,,,24,2565.98,5,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13305,INE348B01021,CENTURYPLY,EQ,,,,,CENTURY PLYBOARDS (I) LTD,654.50,669.05,647.00,660.80,660.00,654.65,,660.80,,,157258,103824379.45,11103,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18086,INE917M01012,DBL,EQ,,,,,DILIP BUILDCON LIMITED,432.40,434.50,415.15,418.80,419.00,430.90,,418.80,,,545213,231239778.20,26489,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1814,INE220B01022,KPIL,EQ,,,,,KALPATARU PROJECT INT LTD,1095.00,1097.00,1048.35,1063.50,1065.35,1107.45,,1063.50,,,426837,455021925.50,36087,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2073,INE825A01020,VTL,EQ,,,,,VARDHMAN TEXTILES LIMITED,434.35,435.35,425.00,428.10,425.00,434.30,,428.10,,,271056,116477281.90,8387,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10325,INE0KZA01016,SKP,SM,,,,,SKP BEARING INDUSTRI. LTD,215.00,247.00,215.00,223.70,222.00,248.40,,223.70,,,41000,9393750.00,76,F1,500,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21099,INE268L01020,SPYL,BE,,,,,SHEKHAWATI POLY-YARN LTD.,1.85,1.85,1.85,1.85,1.85,1.90,,1.85,,,48558,89832.30,50,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18431,INE412U01025,BIGBLOC,EQ,,,,,BIGBLOC CONSTRUCTION LTD,203.65,207.00,193.00,196.05,195.00,203.65,,196.05,,,179076,35507633.30,3576,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5789,INE831Q01016,BKMINDST,BZ,,,,,BKM INDUSTRIES LIMITED,2.10,2.10,2.10,2.10,2.10,2.15,,2.10,,,2120,4452.00,10,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14204,INE0H4B01011,LRRPL,SM,,,,,LEAD REC AND RUB PROD LTD,33.65,34.50,32.55,34.50,34.50,35.30,,34.50,,,24000,803550.00,8,F1,3000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11887,INE993A01026,MANINDS,BE,,,,,MAN INDUSTRIES (I) LTD.,378.90,378.90,352.45,352.45,352.45,371.00,,352.45,,,121212,43176136.85,1249,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2307,INE577A01027,MUNJALSHOW,EQ,,,,,MUNJAL SHOWA LTD,167.00,167.65,157.40,159.15,158.10,167.50,,159.15,,,278875,45189868.05,15535,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3063,INE205A01025,VEDL,EQ,,,,,VEDANTA LIMITED,276.00,276.80,267.50,270.30,270.25,275.35,,270.30,,,7220451,1957875964.00,65967,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,12506,INE01KI01027,VINNY,BE,,,,,VINNY OVERSEAS LIMITED,5.00,5.00,5.00,5.00,5.00,5.10,,5.00,,,31234,156170.00,132,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10397,INE175A01038,JISLJALEQS,EQ,,,,,JAIN IRRIGATION SYSTEMS,51.45,51.80,48.50,48.90,49.00,51.35,,48.90,,,7790580,389963177.55,15776,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1216,INE546Y01022,PRAXIS,BE,,,,,PRAXIS HOME RETAIL LTD,18.55,18.55,18.55,18.55,18.55,19.50,,18.55,,,7943,147342.65,6,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22656,INE0KGZ01021,SIGNPOST,EQ,,,,,SIGNPOST INDIA LIMITED,402.00,429.25,400.00,421.30,412.20,412.20,,421.30,,,128008,53363817.90,15044,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21170,IN002023X419,91D040424,TB,,,,,GOI TBILL 91D-04/04/24,99.47,99.52,99.47,99.52,99.52,99.45,,99.52,,,4100,407990.00,7,F1,100,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3409,INE820Y01021,AJOONI,BE,,,,,AJOONI BIOTECH LIMITED,5.70,5.85,5.45,5.50,5.45,5.70,,5.50,,,358217,1978194.05,988,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11060,INE0D6I01015,KSOLVES,EQ,,,,,KSOLVES INDIA LIMITED,1236.00,1236.00,1141.10,1162.35,1165.60,1209.20,,1162.35,,,29670,34767564.60,7348,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2493,INE750A01020,ORIENTHOT,EQ,,,,,ORIENT HOTELS LTD,125.70,126.35,120.15,121.30,121.25,125.05,,121.30,,,465519,57045901.80,7890,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,25045,INE784B01035,WINSOME,BE,,,,,WINSOME YARNS LIMITED,3.40,3.45,3.35,3.35,3.35,3.40,,3.35,,,15499,52392.90,82,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11355,INE877F01012,PTC,EQ,,,,,PTC INDIA LIMITED,189.50,190.60,178.00,180.00,179.50,189.80,,180.00,,,2225543,407731549.60,26059,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14252,IN0020190388,SGBOCT27VI,GB,,,,,2.50%GOLDBONDS2027SR-VI,6439.00,6439.00,6390.00,6390.00,6390.00,6375.00,,6390.00,,,18,115315.00,6,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20159,INE643K01018,ARIHANTSUP,EQ,,,,,ARIHANT SUPERSTRUCT LTD,310.15,311.35,285.70,290.35,290.00,311.60,,290.35,,,113429,33429357.40,3747,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10604,INE397D01024,BHARTIARTL,EQ,,,,,BHARTI AIRTEL LIMITED,1200.00,1208.00,1197.80,1204.25,1203.20,1196.60,,1204.25,,,4249548,5110509531.80,194171,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,29962,INE599M01018,JUSTDIAL,EQ,,,,,JUSTDIAL LTD.,844.00,849.75,823.90,838.70,838.00,844.25,,838.70,,,141027,117855553.90,10571,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8880,INE055C01020,KEEPLEARN,BE,,,,,DSJ KEEP LEARNING LTD,4.75,4.75,4.75,4.75,4.75,5.00,,4.75,,,5797,27535.75,32,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4201,INE314C01013,SOMATEX,EQ,,,,,SOMA TEXTILES & INDUST LT,35.00,35.00,35.00,35.00,35.00,33.35,,35.00,,,16528,578480.00,55,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20910,INE619I01012,A2ZINFRA,BE,,,,,A2Z INFRA ENGINEERING LTD,13.80,13.80,13.80,13.80,13.80,14.05,,13.80,,,6754,93205.20,29,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5435,INE852O01025,APTUS,EQ,,,,,APTUS VALUE HSG FIN I LTD,338.70,342.50,332.15,333.20,334.00,340.45,,333.20,,,366076,122489271.20,21888,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2144,INE171Z01018,BDL,EQ,,,,,BHARAT DYNAMICS LIMITED,1780.00,1808.00,1709.00,1727.55,1736.80,1768.60,,1727.55,,,932780,1630352307.85,65939,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15229,INF767K01PC8,LICNFNHGP,EQ,,,,,LICNAMC - LICNFNHGP,246.79,246.80,240.98,243.28,241.51,244.65,,243.28,,,743,180538.28,61,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18033,INE912H01013,MBLINFRA,BE,,,,,MBL INFRASTRUCTURE LTD,44.20,45.95,42.00,42.95,43.00,44.20,,42.95,,,104905,4467608.70,449,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3799,INE976A01021,WSTCSTPAPR,EQ,,,,,WEST COAST PAPER MILLS LT,646.45,648.05,624.95,635.10,638.50,641.95,,635.10,,,114982,72644681.30,9697,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1174,INE113A01013,GNFC,EQ,,,,,GUJ NAR VAL FER & CHEM L,616.00,629.95,610.00,620.15,619.75,617.55,,620.15,,,1238817,768713624.55,39368,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14086,INE204A01010,IGPL,EQ,,,,,I G PETROCHEMICALS LTD,435.00,435.00,420.30,425.70,427.05,433.85,,425.70,,,64173,27407203.40,5877,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6695,IN0020210186,574GS2026,GS,,,,,GOI LOAN  5.74% 2026,97.90,97.90,97.83,97.86,97.83,98.00,,97.86,,,2,195.73,2,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21578,INE073V01015,COMSYN,EQ,,,,,COMMERCIAL SYN BAGS LTD,75.45,79.45,74.00,76.90,78.55,75.40,,76.90,,,10412,793761.95,257,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13304,INE858F01012,NITCO,BE,,,,,NITCO LIMITED,63.05,63.05,63.05,63.05,63.05,64.30,,63.05,,,199333,12567945.65,95,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,12643,INE06IR01021,OSIAHYPER,BE,,,,,OSIA HYPER RETAIL LIMITED,33.85,33.85,31.70,31.70,31.70,33.35,,31.70,,,645637,20679233.10,1972,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14233,INF179KC1FB2,HDFCSML250,EQ,,,,,HDFCAMC - HDFCSML250,147.20,147.30,142.20,142.84,143.00,146.02,,142.84,,,916002,131280693.11,16994,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16822,INE0LOJ01019,IKIO,EQ,,,,,IKIO LIGHTING LIMITED,306.45,306.45,288.55,295.35,295.00,301.30,,295.35,,,437690,129529472.55,17239,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11903,INE02EE01019,IPSL,SM,,,,,INTEGRATED PERSO SER LTD,160.05,160.05,153.20,160.00,160.00,170.00,,160.00,,,3000,473250.00,3,F1,1000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15136,INE234I01028,KAUSHALYA,EQ,,,,,KAUSHALYA INFRA DEV LTD.,736.60,752.00,721.60,738.85,743.25,759.55,,738.85,,,780,572378.70,170,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2313,INE692B01014,MURUDCERA,EQ,,,,,MURUDESHWAR CERAMICS LTD,52.90,53.25,49.10,50.25,50.95,52.70,,50.25,,,128657,6561247.55,1416,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3676,INE386A01015,VESUVIUS,EQ,,,,,VESUVIUS INDIA LTD,3148.00,3190.25,3060.35,3141.30,3128.00,3148.85,,3141.30,,,18188,56768061.05,4935,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3703,INE054A01027,VIPIND,EQ,,,,,VIP INDUSTRIES LTD,519.90,520.45,488.10,491.80,490.00,517.10,,491.80,,,691631,346499763.90,23744,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1360,INE049A01027,HIMATSEIDE,EQ,,,,,HIMATSINGKA SEIDE LTD,136.60,136.60,127.90,129.00,128.00,135.35,,129.00,,,503590,65715988.30,10331,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7401,INE343B01030,RAJESHEXPO,EQ,,,,,RAJESH EXPORTS LTD,313.80,313.80,304.00,305.00,304.85,311.25,,305.00,,,610046,186911520.95,21792,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18026,INE423Y01016,SBFC,EQ,,,,,SBFC FINANCE LIMITED,82.80,82.90,76.60,79.90,79.30,82.55,,79.90,,,3685489,299094658.60,22880,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3005,INE018401013,SUVIDHAA,BE,,,,,SUVIDHAA INFOSERVE LTD,5.95,6.10,5.65,5.65,5.70,5.95,,5.65,,,248211,1424505.50,810,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21828,INE621L01012,TEXRAIL,EQ,,,,,TEXMACO RAIL & ENG. LTD.,173.65,176.25,159.60,161.05,161.45,173.65,,161.05,,,2959064,490084093.40,48409,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1808,INE217B01036,KAJARIACER,EQ,,,,,KAJARIA CERAMICS LTD,1239.75,1239.75,1211.00,1227.45,1228.00,1229.75,,1227.45,,,199133,244042014.90,16352,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10508,INF247L01BB1,MOHEALTH,EQ,,,,,MOTILALAMC - MOHEALTH,35.05,36.12,34.53,35.04,35.21,35.04,,35.04,,,216139,7543544.01,3278,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14413,INE761H01022,PAGEIND,EQ,,,,,PAGE INDUSTRIES LTD,35863.25,35949.95,34992.25,35141.45,35146.00,35863.25,,35141.45,,,17436,616395847.95,7443,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14687,INE426D01013,GOACARBON,EQ,,,,,GOA CARBON LIMITED,761.95,769.00,724.95,740.55,740.00,761.55,,740.55,,,147821,110088902.15,14505,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20762,INE413U07244,IIFLSAMFIN,N0,,,,,SEC RE NCD 9.21% SR 1,974.95,974.95,974.95,974.95,974.95,975.00,,974.95,,,20,19499.00,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20769,INE413U07236,IIFLSAMFIN,N2,,,,,SEC RE NCD 9.57% SR 3,990.10,990.10,990.10,990.10,990.10,990.10,,990.10,,,200,198020.00,2,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20771,INE413U07277,IIFLSAMFIN,N3,,,,,SEC RE NCD 10% SR 4,1000.00,1000.00,1000.00,1000.00,1000.00,990.00,,1000.00,,,650,650000.00,5,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20779,INE413U07269,IIFLSAMFIN,N4,,,,,SEC RE NCD 10.03% SR 5,1003.00,1003.00,1001.25,1001.25,1001.25,1001.00,,1001.25,,,111,111242.50,8,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20784,INE413U07251,IIFLSAMFIN,N5,,,,,SEC RE NCD 10.50% SR 6,1010.00,1010.00,992.00,992.00,992.00,1010.00,,992.00,,,74,73840.00,3,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4870,INE915B01019,INDSWFTLAB,EQ,,,,,IND SWIFT LABORATORIES LT,103.85,108.90,102.70,106.75,106.80,103.85,,106.75,,,256491,26860986.65,3001,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2866,INE027A01015,RCF,EQ,,,,,RASHTRIYA CHEMICALS & FER,137.70,137.80,131.05,132.20,132.30,137.30,,132.20,,,2485065,331507397.10,20096,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16921,INE144J01027,20MICRONS,EQ,,,,,20 MICRONS LTD,146.80,146.80,141.65,144.60,145.10,144.70,,144.60,,,141801,20343558.35,4355,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17903,INE358A01014,ABBOTINDIA,EQ,,,,,ABBOTT INDIA LIMITED,27000.00,27400.00,26929.30,26993.70,26953.10,27229.55,,26993.70,,,7102,192335691.70,3177,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13086,INE212H01026,AIAENG,EQ,,,,,AIA ENGINEERING LIMITED,3652.35,3709.95,3622.35,3694.90,3709.95,3672.35,,3694.90,,,30137,110556366.85,9489,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19111,INE365I01020,NBIFIN,EQ,,,,,N.B.I. IND. FIN. CO. LTD,1856.40,1890.00,1845.00,1860.90,1861.00,1846.90,,1860.90,,,75,139581.85,42,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14350,INE998H01012,ORIENTALTL,BE,,,,,ORIENTAL TRIMEX LTD,9.25,9.25,9.25,9.25,9.25,9.70,,9.25,,,36077,333712.25,177,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13466,INE156C01018,PIONEEREMB,BE,,,,,PIONEER EMBROIDERIES LTD,45.15,45.15,43.70,43.85,43.85,45.15,,43.85,,,28251,1253463.55,117,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14067,INE107F01022,WANBURY,BE,,,,,WANBURY LIMITED,139.20,143.50,138.70,138.70,138.70,146.00,,138.70,,,99185,13780068.20,190,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17766,INE0PPS01018,ZEAL,SM,,,,,ZEAL GLOBAL SERVICES LTD,210.00,212.55,200.00,206.00,204.00,207.85,,206.00,,,17400,3596880.00,27,F1,600,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16900,INE864X01013,DPWIRES,EQ,,,,,D P WIRES LIMITED,488.95,488.95,460.00,461.30,464.45,481.70,,461.30,,,52053,24307359.60,6859,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1267,INE186A01019,GUJALKALI,EQ,,,,,GUJARAT ALKALIES & CHEM,755.60,757.95,725.05,732.45,731.00,758.85,,732.45,,,100062,73799464.85,10395,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1512,INE053A01029,INDHOTEL,EQ,,,,,THE INDIAN HOTELS CO. LTD,570.10,576.35,563.20,568.25,569.90,572.90,,568.25,,,2126951,1209197302.35,58703,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6012,INE02KC01010,JAINAM,SM,,,,,JAINAM FER ALLOYS (I) LTD,135.00,140.00,133.80,133.80,133.80,140.80,,133.80,,,22000,2951200.00,16,F1,1000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11467,INE0FMW01018,QMSMEDI,SM,,,,,QMS MEDICAL ALLIED S LTD,127.00,128.00,123.60,125.35,125.00,127.35,,125.35,,,117000,14773100.00,53,F1,1000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18566,INE777K01022,RRKABEL,EQ,,,,,R R KABEL LIMITED,1420.00,1420.00,1370.00,1384.30,1384.00,1398.30,,1384.30,,,117271,162191790.15,12591,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10836,INE573R01012,SEYAIND,BE,,,,,SEYA INDUSTRIES LIMITED,23.45,23.50,22.25,22.25,22.25,23.40,,22.25,,,25442,571685.40,81,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11935,INE978G01016,SPLIL,EQ,,,,,SPL INDUSTRIES LIMITED,63.40,65.00,59.20,59.75,59.30,64.15,,59.75,,,98546,6036117.05,1069,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13538,INE669C01036,TECHM,EQ,,,,,TECH MAHINDRA LIMITED,1295.00,1307.65,1277.70,1292.30,1290.00,1289.00,,1292.30,,,1963068,2534583738.25,85467,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21794,INE179G01011,DAVANGERE,EQ,,,,,DAVANGERE SUGAR COMPANY L,103.05,105.00,99.00,100.95,99.00,102.35,,100.95,,,139865,14343393.50,569,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15061,INF373I01023,KOTAKPSUBK,EQ,,,,,KOTAK PSU BANK,719.17,721.43,696.07,702.21,715.00,721.43,,702.21,,,21510,15170556.16,1282,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19705,INF200KA13Z8,LIQUIDSBI,EQ,,,,,SBIAMC - LIQUIDSBI,999.99,1000.01,999.99,999.99,999.99,1000.01,,999.99,,,2626,2626006.74,18,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17424,INE615I01010,GLOBUSSPR,EQ,,,,,GLOBUS SPIRITS LTD,761.50,763.50,750.00,755.65,752.00,762.25,,755.65,,,92548,69887668.00,8083,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11723,INE019A01038,JSWSTEEL,EQ,,,,,JSW STEEL LIMITED,829.00,829.30,815.00,817.80,816.50,829.80,,817.80,,,1231413,1009765106.05,70520,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13381,INE401H01017,KKCL,EQ,,,,,KEWAL KIRAN CLOTHING LTD,704.00,715.95,682.05,705.30,693.50,704.80,,705.30,,,57856,40262545.35,7560,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,24231,INE239D01028,OMINFRAL,EQ,,,,,OM INFRA LIMITED,137.35,139.45,129.80,137.20,135.50,137.35,,137.20,,,432131,57850922.45,5998,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8845,INE0GIU01018,UMAEXPORTS,BE,,,,,UMA EXPORTS LIMITED,86.60,86.60,86.60,86.60,86.60,88.35,,86.60,,,90,7794.00,24,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,916,INE126A01031,EIDPARRY,EQ,,,,,EID PARRY INDIA LTD,602.35,605.70,573.10,576.60,579.00,602.15,,576.60,,,327842,191556975.15,18941,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1232,INE047A01021,GRASIM,EQ,,,,,GRASIM INDUSTRIES LTD,2236.00,2246.95,2172.85,2184.00,2184.00,2236.80,,2184.00,,,891725,1962905556.95,46682,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7429,INE558R01013,HECPROJECT,BE,,,,,HEC INFRA PROJECTS LTD,79.90,79.90,76.10,78.95,78.95,78.15,,78.95,,,2918,227826.05,64,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4963,INE090A01021,ICICIBANK,EQ,,,,,ICICI BANK LTD.,1077.05,1094.80,1055.65,1076.85,1075.05,1078.70,,1076.85,,,21785435,23482625405.85,304992,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13578,INE0NA301016,RBMINFRA,ST,,,,,RBM INFRACON LIMITED,550.55,550.55,550.55,550.55,550.55,579.50,,550.55,,,2000,1101100.00,2,F1,1000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8426,INE165B01029,RSSOFTWARE,BE,,,,,R. S. SOFTWARE (INDIA) LI,195.00,195.00,188.30,188.30,188.30,192.15,,188.30,,,286811,54971773.60,506,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3126,INE231C01019,SHREYANIND,EQ,,,,,SHREYANS INDUSTRIES LTD,214.50,215.80,199.90,205.20,204.60,216.35,,205.20,,,125707,26394518.30,2504,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18561,IN0020200054,716GS2050,GS,,,,,GOI LOAN 7.16% 2050,102.38,105.00,102.38,105.00,105.00,105.00,,105.00,,,337,35201.60,3,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13349,INE067901012,UMA,SM,,,,,UMA CONVERTER LIMITED,27.25,27.25,26.05,26.95,26.95,28.00,,26.95,,,32000,858800.00,8,F1,4000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17511,INE452L01012,INCREDIBLE,BE,,,,,INCREDIBLE INDUSTRIES LTD,39.75,42.00,39.75,39.95,40.50,41.85,,39.95,,,16267,651263.40,85,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13275,INE332H01014,INDOTECH,EQ,,,,,INDO TECH TRANSFORM LTD.,985.20,991.90,906.70,931.40,935.00,985.20,,931.40,,,38192,35779575.75,4757,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6943,INE144Z01023,TARSONS,EQ,,,,,TARSONS PRODUCTS LIMITED,444.90,448.95,423.50,425.65,425.00,443.90,,425.65,,,117914,51083303.05,10550,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14742,INF846K010Q0,AXSENSEX,EQ,,,,,AXISAMC - AXSENSEX,75.85,75.85,74.10,74.11,74.11,74.36,,74.11,,,2475,184787.72,44,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6665,INE771A01026,MIRZAINT,BE,,,,,MIRZA INTERNATIONAL LIMIT,47.15,48.50,46.00,46.50,46.60,47.95,,46.50,,,184076,8600387.75,1511,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10825,INF247L01BE5,MOVALUE,EQ,,,,,MOTILALAMC - MOVALUE,95.99,95.99,93.29,93.69,94.34,95.21,,93.69,,,103735,9746935.17,2446,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7048,INE782E01017,HESTERBIO,EQ,,,,,HESTER BIOSCIENCES LTD,1374.15,1374.15,1330.15,1336.60,1335.00,1367.30,,1336.60,,,8179,10995154.55,957,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13565,INE278B01020,RAMANEWS,EQ,,,,,SHREE RAMA NEWSPRINT LTD,18.15,18.25,16.60,16.85,16.65,18.20,,16.85,,,278542,4811067.55,1211,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14993,INE0O2D01012,SOTAC,SM,,,,,SOTAC PHARMACEUTICALS LTD,135.00,135.00,124.00,129.00,129.00,155.00,,129.00,,,10800,1374420.00,8,F1,1200,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9962,IN0020220052,669GS2024,GS,,,,,GOI LOAN  6.69% 2024,101.39,101.39,100.90,100.91,100.91,100.91,,100.91,,,4768,481281.32,10,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9869,IN3120220030,794TN32,SG,,,,,SDL TN 7.94% 2032,100.00,100.00,100.00,100.00,100.00,100.00,,100.00,,,2000,200000.00,1,F1,100,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1467,INE133A01011,AKZOINDIA,EQ,,,,,AKZO NOBEL INDIA LIMITED,2397.00,2435.00,2359.95,2391.80,2389.90,2397.70,,2391.80,,,26629,63746028.40,4848,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9260,INE570D01018,ARROWGREEN,EQ,,,,,ARROW GREENTECH LIMITED,395.00,397.50,373.55,376.40,373.55,397.30,,376.40,,,60019,22941548.95,5297,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14858,INF174KA1HJ8,KOTAKGOLD,EQ,,,,,KOTAK GOLD ETF,56.18,56.29,55.95,56.18,56.20,56.18,,56.18,,,608192,34138611.62,1375,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17700,INF204KB1882,LTGILTBEES,EQ,,,,,NIP IND ETF LONGTERM GILT,25.47,25.47,25.43,25.44,25.45,25.46,,25.44,,,2154522,54838947.44,883,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19011,INE0OJM01017,MASTER,SM,,,,,MASTER COMPONENTS LIMITED,140.90,140.90,140.90,140.90,140.90,142.90,,140.90,,,1000,140900.00,1,F1,1000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13920,INE083C01022,PLASTIBLEN,EQ,,,,,PLASTIBLENDS INDIA LTD,253.10,253.90,240.35,244.65,242.00,252.60,,244.65,,,33471,8280626.85,2135,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9342,INE392B01011,PNC,EQ,,,,,PRITISH NANDY COMMUNICATI,57.40,62.40,56.25,57.50,57.65,57.20,,57.50,,,129847,7737068.45,1268,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,25584,INE152M01016,TRITURBINE,EQ,,,,,TRIVENI TURBINE LIMITED,480.60,484.15,462.65,468.15,465.95,480.65,,468.15,,,653245,306591414.40,31323,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11619,INE973A01010,GOLDENTOBC,BZ,,,,,GOLDEN TOBACCO LIMITED,55.05,57.40,53.05,53.80,53.05,54.70,,53.80,,,8372,466824.60,167,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21131,INE010J01012,TEJASNET,EQ,,,,,TEJAS NETWORKS LIMITED,736.90,736.90,705.00,710.90,709.65,731.00,,710.90,,,373928,270106850.75,18432,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7011,IN0020110055,897GS2030,GS,,,,,GOI LOAN 8.97% 2030,115.00,115.00,115.00,115.00,115.00,115.00,,115.00,,,165,18975.00,2,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,275,INE406A01037,AUROPHARMA,EQ,,,,,AUROBINDO PHARMA LTD,1073.90,1085.00,1037.15,1044.70,1048.00,1064.70,,1044.70,,,1492814,1573040418.30,55127,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11927,INE023H01027,NECLIFE,EQ,,,,,NECTAR LIFESCIENCES LTD.,33.75,34.10,32.50,33.20,32.60,33.90,,33.20,,,1114869,37057848.85,3645,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9257,INE937C01029,NILAINFRA,BE,,,,,NILA INFRASTRUCTURES LTD,11.85,12.35,11.75,11.80,11.85,12.35,,11.80,,,542181,6393313.65,1293,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9685,INE064C01022,TRIDENT,EQ,,,,,TRIDENT LIMITED,39.20,39.50,38.00,38.20,38.25,39.10,,38.20,,,10963061,421698187.85,37563,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3744,INE686Y01026,FINEORG,EQ,,,,,FINE ORGANIC IND. LTD.,4213.40,4219.95,4133.00,4145.75,4153.00,4194.50,,4145.75,,,23667,98345122.85,8532,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22711,INE517M01028,POLYSIL,SM,,,,,POLYSIL IRRIGATION SYST L,36.25,36.30,31.50,31.85,32.00,35.85,,31.85,,,74000,2470100.00,36,F1,2000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7413,INE830Q01018,MANAKCOAT,EQ,,,,,MAN COAT METAL & IND LTD,32.00,33.00,30.00,30.70,30.20,33.30,,30.70,,,412951,12736260.50,2376,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4821,INE043A01012,GTL,BE,,,,,GTL LTD,12.10,12.10,11.10,12.10,12.10,11.55,,12.10,,,1820574,21862477.90,3571,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,522,INF109KB15Y7,ICICIB22,EQ,,,,,ICICIPRAMC - BHARATIWIN,106.70,106.70,100.45,102.04,102.48,103.57,,102.04,,,1990536,204242593.68,6275,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2816,INE613A01020,RALLIS,EQ,,,,,RALLIS INDIA LTD,273.90,277.25,256.60,258.45,258.00,273.20,,258.45,,,3088393,818141485.95,37121,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5168,INF200KA1X17,SBIETFCON,EQ,,,,,SBIAMC - SBIETFCON,101.51,101.51,100.75,101.06,100.88,101.51,,101.06,,,3403,344055.06,109,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9436,INE555B01013,AXISCADES,EQ,,,,,AXISCADES TECH LTD,591.00,591.00,562.50,566.10,566.00,591.10,,566.10,,,133029,76661446.65,11493,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14966,INE679A01013,CSBBANK,EQ,,,,,CSB BANK LIMITED,355.00,361.15,346.90,354.80,354.80,359.40,,354.80,,,338961,119828087.05,17222,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11039,INE08KP01019,DCMNVL,EQ,,,,,DCM NOUVELLE LIMITED,206.80,216.35,197.80,201.80,200.10,206.80,,201.80,,,134163,27590930.05,6201,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14236,INF179KC1HT0,HDFCMID150,EQ,,,,,HDFCAMC - HDFCMID150,18.19,18.19,17.70,17.79,18.00,17.99,,17.79,,,160859,2866174.28,1578,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,371,INE176A01028,BATAINDIA,EQ,,,,,BATA INDIA LTD,1446.00,1461.85,1418.00,1427.05,1425.00,1447.10,,1427.05,,,320124,462544402.25,22362,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2716,INE295F01017,BUTTERFLY,EQ,,,,,BTRFLY GANDHI APPL LTD,849.65,855.50,814.90,820.70,821.55,849.60,,820.70,,,7342,6082642.95,1563,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2854,INE00LO01017,CRAFTSMAN,EQ,,,,,CRAFTSMAN AUTOMATION LTD,4065.05,4115.95,3986.00,4002.60,4000.00,4029.45,,4002.60,,,31161,126102663.80,7262,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3918,INE987B01026,NATCOPHARM,EQ,,,,,NATCO PHARMA LTD.,1013.00,1016.50,957.65,967.90,975.00,1012.70,,967.90,,,750597,733471346.00,48045,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11195,INE646L01027,INDIGO,EQ,,,,,INTERGLOBE AVIATION LTD,3220.95,3317.00,3197.40,3242.95,3253.95,3218.55,,3242.95,,,3251109,10611952892.15,160410,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17006,IN9623B01058,FELDVR,BE,,,,,FUTURE ENTERPRISES LTD,5.75,5.75,5.50,5.50,5.50,5.75,,5.50,,,6068,33692.00,56,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13750,INE09N301011,FLUOROCHEM,EQ,,,,,GUJARAT FLUOROCHEM LTD,3430.00,3467.60,3330.05,3365.80,3348.00,3435.85,,3365.80,,,81260,275424515.80,8419,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20114,INE999K01014,GREENPOWER,BE,,,,,ORIENT GREEN POWER CO LTD,20.85,20.90,19.85,19.85,19.85,20.90,,19.85,,,5111078,101871521.55,21411,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13182,INE283H01019,ROHLTD,EQ,,,,,ROYAL ORCHID HOTELS LTD,379.00,379.80,363.00,366.55,367.00,378.80,,366.55,,,117390,43267730.00,10863,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14323,INE804H01012,TFL,BE,,,,,TRANSWARRANTY FIN. LTD.,10.45,10.45,9.95,10.00,10.00,10.45,,10.00,,,10276,102785.75,52,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6232,INE748C01038,3IINFOLTD,EQ,,,,,3I INFOTECH LIMITED,43.25,43.80,40.55,43.20,43.30,42.90,,43.20,,,2452854,103584810.15,11010,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1044,INF846K01X63,AXISBNKETF,EQ,,,,,AXISAMC - AXISBNKETF,484.98,485.25,476.86,479.82,478.70,480.17,,479.82,,,9014,4330604.90,83,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18654,INE0PT101017,CHAVDA,SM,,,,,CHAVDA INFRA LIMITED,100.00,102.00,93.00,94.60,95.00,98.25,,94.60,,,150000,14270000.00,74,F1,2000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6973,INE505A01010,DMCC,EQ,,,,,DMCC SPECIALITY CHEMICALS,285.25,287.50,268.50,277.95,280.00,285.25,,277.95,,,26834,7443228.80,2023,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10753,INE692A01016,UNIONBANK,EQ,,,,,UNION BANK OF INDIA,154.40,155.45,148.00,150.40,150.50,153.75,,150.40,,,22173988,3338741565.45,97087,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1145,INE162A01010,GIPCL,EQ,,,,,GUJ IND POW CO. LTD,173.50,175.55,167.55,170.45,170.00,174.50,,170.45,,,382756,65472242.90,14223,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1660,INE154A01025,ITC,EQ,,,,,ITC LTD,406.50,406.50,399.35,404.45,401.90,409.40,,404.45,,,34882639,14027170213.10,441602,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,24595,INE573K01017,RUSHIL,EQ,,,,,RUSHIL DECOR LIMITED,315.45,316.30,303.00,304.15,304.60,313.85,,304.15,,,133627,40951163.00,10761,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3129,INE757B01015,SHREYAS,EQ,,,,,SHREYAS SHIPPING & LOGIST,255.60,260.00,253.00,253.35,255.05,260.40,,253.35,,,50573,12898999.75,2031,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,240,INE087Z01024,AAKASH,BE,,,,,AAKASH EXPLORATION SER L,9.80,9.80,9.80,9.80,9.80,10.00,,9.80,,,27389,268412.20,133,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20488,INE0Q5D01013,ACCENTMIC,SM,,,,,ACCENT MICROCELL LIMITED,261.30,263.75,240.30,246.30,247.50,260.30,,246.30,,,90000,22392750.00,78,F1,1000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17071,INE568Z01015,URAVI,EQ,,,,,URAVI T AND WEDG LAMP LTD,302.80,302.80,291.10,293.45,294.50,299.55,,293.45,,,1774,522357.95,194,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18815,INE947T01014,GICL,SM,,,,,GLOBE INTL CARRIERS LTD,59.45,60.00,59.45,59.50,59.50,62.55,,59.50,,,12000,715350.00,4,F1,3000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4410,INE048B01027,JAGSNPHARM,EQ,,,,,JAGSONPAL PHARMACEUTICALS,302.55,304.90,286.65,288.75,288.70,302.15,,288.75,,,24817,7304964.25,1779,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4041,INE785A01026,JAYAGROGN,EQ,,,,,JAYANT AGRO ORGANICS LTD,229.00,229.70,223.80,224.15,224.05,228.05,,224.15,,,24151,5452169.15,1050,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13875,INE742C01031,JINDRILL,EQ,,,,,JINDAL DRILLING IND. LTD,629.50,634.65,599.60,603.90,608.00,629.50,,603.90,,,45821,27946996.45,5120,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6462,INF209KB11D8,TECH,EQ,,,,,BIRLASLAMC - TECH,38.31,38.71,38.31,38.61,38.68,38.28,,38.61,,,18978,732318.55,204,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2328,INF457M01133,CPSEETF,EQ,,,,,CPSE ETF,83.60,83.60,81.15,81.28,81.27,82.73,,81.28,,,2901580,236916383.74,15808,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4907,INE510A01028,ENGINERSIN,EQ,,,,,ENGINEERS INDIA LTD,216.75,216.75,204.45,211.15,212.90,216.80,,211.15,,,6298992,1319826656.05,63271,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16658,INE0A0S01010,SIGMA,EQ,,,,,SIGMA SOLVE LIMITED,394.50,394.50,359.05,369.60,376.10,386.95,,369.60,,,19637,7317804.25,3279,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18883,INE002L01015,SJVN,EQ,,,,,SJVN LTD,120.00,120.00,111.00,112.35,111.95,119.90,,112.35,,,24775563,2838312257.95,130178,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14597,INE137C01018,ALPHAGEO,EQ,,,,,ALPHAGEO (INDIA) LIMITED,346.50,348.95,322.00,326.70,325.45,346.30,,326.70,,,31475,10503868.55,1203,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17094,INE299U01018,CROMPTON,EQ,,,,,CROMPT GREA CON ELEC LTD,289.00,290.80,285.25,286.00,286.35,288.80,,286.00,,,1936402,556448198.05,47506,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14125,INE090B01011,OMAXAUTO,BE,,,,,OMAX AUTOS LTD,100.85,100.85,100.85,100.85,100.85,102.90,,100.85,,,1585,159847.25,17,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15068,INE621H01010,RELIGARE,EQ,,,,,RELIGARE ENTER. LTD.,216.00,221.60,213.05,219.10,220.20,217.95,,219.10,,,1141569,246481087.75,16078,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18614,INE08U801020,SAMHI,EQ,,,,,SAMHI HOTELS LIMITED,208.00,213.45,202.95,210.60,210.50,207.95,,210.60,,,1560634,324947041.25,52602,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11072,INE449G01018,AGRITECH,EQ,,,,,AGRI-TECH (INDIA) LIMITED,188.00,188.00,168.00,175.30,174.75,179.45,,175.30,,,6611,1171686.95,486,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16947,INE760Y01011,ASHOKAMET,BE,,,,,ASHOKA METCAST LIMITED,23.30,23.30,23.30,23.30,23.30,24.50,,23.30,,,32187,749957.10,275,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10412,INE013801027,KSHITIJPOL,BE,,,,,KSHITIJ POLYLINE LIMITED,5.70,5.85,5.55,5.55,5.60,5.80,,5.55,,,176743,991299.80,675,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22725,INE623Y01011,WTICAB,SM,,,,,WISE TRAVEL INDIA LIMITED,193.60,193.60,174.00,175.30,174.00,190.70,,175.30,,,244000,43415750.00,187,F1,1000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11999,INE512B01022,FCSSOFT,EQ,,,,,FCS SOFTWARE SOLN. LTD.,4.50,4.50,4.30,4.30,4.30,4.50,,4.30,,,9339209,40683759.15,7133,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20988,INE219X23014,INDIGRID,IV,,,,,INDIA GRID TRUST,132.50,133.15,132.00,132.10,132.03,132.49,,132.10,,,531509,70413888.82,2422,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1480,INE364Z01019,REPL,EQ,,,,,RUDRABHISHEK ENTERP LTD,193.90,197.45,184.40,186.30,186.60,192.95,,186.30,,,28865,5457530.20,1288,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19469,INE460Q01014,SCML,SM,,,,,SHARP CHUCKS N MACHINES L,68.00,68.00,62.75,63.20,62.75,68.30,,63.20,,,62000,4035100.00,31,F1,2000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2263,INE545U01014,BANDHANBNK,EQ,,,,,BANDHAN BANK LIMITED,192.15,192.90,188.15,188.70,188.60,191.80,,188.70,,,9664742,1836297008.70,101788,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4745,INE084A01016,BANKINDIA,EQ,,,,,BANK OF INDIA,144.00,144.65,138.10,140.20,139.75,143.90,,140.20,,,13318583,1871714212.30,66919,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11220,INE116G01013,VARDHACRLC,EQ,,,,,VARDHAMAN ACRYLICS LTD,59.70,60.10,56.55,57.55,58.00,59.80,,57.55,,,98422,5699115.70,1061,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9610,INE613B01010,ICDSLTD,BE,,,,,ICDSLTD,44.35,44.35,44.35,44.35,44.35,45.25,,44.35,,,50,2217.50,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2794,INE611A01016,RSWM,EQ,,,,,RSWM LIMITED,183.50,184.15,175.15,177.60,178.70,182.50,,177.60,,,176645,31846978.30,6668,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13400,INE354C01027,BHAGERIA,EQ,,,,,BHAGERIA INDUSTRIES LTD,170.00,172.45,159.80,160.50,160.95,169.85,,160.50,,,118078,19337054.35,7668,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18232,INE846D01012,LORDSCHLO,EQ,,,,,LORDS CHLORO ALKALI LTD,127.40,135.50,115.95,121.80,120.15,129.30,,121.80,,,80257,9888826.70,3363,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,29737,INE047O01014,NIBL,BE,,,,,NRB INDUS. BEARINGS LTD.,32.10,33.95,31.35,31.55,31.35,33.00,,31.55,,,10112,324682.85,76,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1085,INE524A01029,GABRIEL,EQ,,,,,GABRIEL INDIA LTD,320.60,320.60,300.00,302.50,304.00,318.50,,302.50,,,431807,132068804.70,27612,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19597,INE07U701015,IRMENERGY,EQ,,,,,IRM ENERGY LIMITED,508.30,508.30,465.45,471.75,480.00,495.50,,471.75,,,231844,111494397.75,16109,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22438,IN0020200187,68GS2060,GS,,,,,GOI LOAN  6.8% 2060,97.20,97.20,96.02,96.02,96.02,98.00,,96.02,,,16,1552.19,5,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,40,INE208C01025,AEGISCHEM,EQ,,,,,AEGIS LOGISTICS LIMITED,406.05,409.70,395.05,399.90,400.00,403.75,,399.90,,,645686,259401908.95,34462,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,12989,INE029Q01017,BAHETI,SM,,,,,BAHETI RECYCLING IND LTD,199.50,199.50,190.00,190.00,190.00,197.75,,190.00,,,2250,435562.50,3,F1,750,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11309,INE618N01014,BALAXI,EQ,,,,,BALAXI PHARMA LTD,525.00,525.00,487.95,508.50,525.00,528.70,,508.50,,,13011,6586080.35,973,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11325,INE304A01026,MUKANDLTD,EQ,,,,,MUKAND LTD.,156.85,156.90,148.60,150.15,150.00,155.35,,150.15,,,282529,42827239.35,11187,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14977,INE752E01010,POWERGRID,EQ,,,,,POWER GRID CORP. LTD.,284.90,288.65,282.75,285.15,284.95,285.55,,285.15,,,17906155,5112086441.45,135987,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6262,INE105I01020,SELMC,EQ,,,,,SEL MANUFACTURING CO LTD,79.45,81.30,78.15,78.65,78.15,79.75,,78.65,,,6096,479435.85,199,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11150,INE632X01030,SHRENIK,BE,,,,,SHRENIK LIMITED,1.00,1.05,0.95,0.95,1.00,1.00,,0.95,,,1908007,1871731.30,869,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14251,IN0020190396,618GS2024,GS,,,,,GOI LOAN 6.18% 2024,101.37,101.37,101.37,101.37,101.37,101.37,,101.37,,,6,608.22,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2513,INE412G01024,BCLIND,EQ,,,,,BCL INDUSTRIES LIMITED,58.20,61.75,56.25,59.70,59.75,57.95,,59.70,,,5854154,346881084.30,25992,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11165,INE335K01011,COFFEEDAY,EQ,,,,,COFFEE DAY ENTERPRISE LTD,53.35,53.85,50.95,51.85,51.75,53.25,,51.85,,,3888601,202163452.35,11281,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11441,INF767K01OT5,LICNETFSEN,EQ,,,,,LICNAMC - LICNFESGP,808.82,815.03,801.19,803.56,803.56,807.65,,803.56,,,80,64305.06,13,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15362,INE951I01027,VGUARD,EQ,,,,,V-GUARD IND LTD.,337.00,339.70,329.00,331.05,330.50,336.05,,331.05,,,369769,123467776.05,16540,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11705,INE692G01013,XCHANGING,EQ,,,,,XCHANGING SOLUTIONS LTD,124.55,125.55,115.20,116.30,116.85,124.85,,116.30,,,751435,89466992.75,12020,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18822,INE913H01037,ENDURANCE,EQ,,,,,ENDURANCE TECHNO. LTD.,1802.95,1837.00,1787.10,1829.50,1835.00,1802.95,,1829.50,,,110768,200748778.90,8033,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,12173,INE254N01026,HNDFDS,EQ,,,,,HINDUSTAN FOODS LIMITED,495.05,499.35,488.05,493.00,493.60,499.55,,493.00,,,188165,92562104.35,10914,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5884,INE283A01014,PRECOT,BE,,,,,PRECOT LIMITED,312.90,325.50,297.25,299.80,299.50,312.90,,299.80,,,6829,2096546.20,75,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17613,INF740KA1SZ6,SENSEXADD,EQ,,,,,DSPAMC - DSPSENXETF,74.04,74.24,74.00,74.05,74.05,73.96,,74.05,,,279,20673.94,30,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6445,INE285K01026,TECHNOE,EQ,,,,,TECHNO ELEC & ENG CO. LTD,715.00,726.90,683.00,695.35,696.00,713.85,,695.35,,,155307,108030801.25,17325,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14075,INE116D01028,BAGFILMS,BE,,,,,B.A.G FILMS AND MEDIA LTD,9.60,9.60,9.15,9.15,9.15,9.60,,9.15,,,405042,3722369.65,474,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,583,INE477A01020,CANFINHOME,EQ,,,,,CAN FIN HOMES LTD,770.95,771.60,754.00,760.30,758.50,771.00,,760.30,,,311361,236889897.45,14301,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14423,INE059D01020,LAOPALA,EQ,,,,,LA OPALA RG LIMITED,328.00,328.55,316.10,318.80,318.80,326.90,,318.80,,,293323,93702057.85,12803,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7427,INE859Q01017,MANAKALUCO,BE,,,,,MANAK ALUMINIUM CO. LTD.,27.75,27.75,26.40,26.40,26.85,27.75,,26.40,,,63102,1683991.20,553,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19458,INE0INJ01017,PLAZACABLE,EQ,,,,,PLAZA WIRES LIMITED,88.25,89.65,84.20,85.15,85.15,88.25,,85.15,,,156517,13387921.25,3259,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3827,INE217A01012,ZUARIIND,EQ,,,,,ZUARI INDUSTRIES LIMITED,300.00,305.00,272.00,275.50,274.40,267.60,,275.50,,,846776,245813867.95,41778,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22239,INF754K01LE1,EBBETF0431,EQ,,,,,EDELAMC - EBBETF0431,1205.70,1206.73,1203.01,1206.52,1206.73,1202.07,,1206.52,,,2806,3378010.42,51,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7862,INE878A01011,GEPIL,EQ,,,,,GE POWER INDIA LIMITED,282.00,284.75,259.95,268.65,268.80,282.40,,268.65,,,432561,116673148.50,22150,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13251,INE190H01024,SAKUMA,EQ,,,,,SAKUMA EXPORTS LIMITED,25.20,25.50,22.85,23.45,23.05,25.25,,23.45,,,1685839,39921823.30,3586,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17145,INE01C001018,AARTECH,EQ,,,,,AARTECH SOLONICS LIMITED,157.95,159.10,155.10,155.50,155.10,163.25,,155.50,,,125501,19535190.45,588,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19867,INE275D01022,AMNPLST,EQ,,,,,AMINES & PLASTICIZERS LTD,175.00,175.00,155.75,160.55,160.00,170.85,,160.55,,,22307,3601850.00,1355,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7844,INF109KC10V2,AUTOIETF,EQ,,,,,ICICIPRAMC - ICICIAUTO,21.49,21.49,21.18,21.23,21.25,21.33,,21.23,,,96536,2053335.13,766,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2203,INE0FDU25010,BIRET,RR,,,,,BROOKFIELD INDIA RET,253.00,253.00,250.10,250.54,250.10,251.78,,250.54,,,70741,17780949.51,1711,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10693,INF209KB14K7,MOMENTUM,EQ,,,,,BIRLASLAMC - MOMENTUM,31.98,31.98,31.02,31.20,31.50,31.65,,31.20,,,103018,3226753.76,815,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15419,INE360C01024,DPSCLTD,EQ,,,,,DPSC LIMITED,17.50,17.65,16.60,17.05,17.00,17.45,,17.05,,,815148,13833473.45,3932,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14628,INE935Q01015,FSC,BZ,,,,,FUTURE SUPP CHAIN SOL LTD,10.25,10.25,9.35,9.35,9.35,9.80,,9.35,,,102990,1000362.25,201,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9819,INE176B01034,HAVELLS,EQ,,,,,HAVELLS INDIA LIMITED,1537.00,1550.00,1498.65,1502.00,1503.05,1542.45,,1502.00,,,565010,860279067.05,35763,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18479,INE566K01011,ISFT,EQ,,,,,INTRASOFT TECH. LTD,132.50,139.85,126.70,136.10,135.50,133.20,,136.10,,,175624,23744346.85,3965,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10885,INE0LA901015,JFLLIFE,SM,,,,,JFL LIFE SCIENCES LIMITED,43.30,43.55,43.00,43.45,43.50,46.50,,43.45,,,26000,1125100.00,10,F1,2000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18423,INE05CZ01011,RATNAVEER,EQ,,,,,RATNAVEER PRECISION ENG L,123.00,123.60,115.10,116.35,115.95,123.00,,116.35,,,688571,81475062.75,10059,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11411,INE399G01023,RKFORGE,EQ,,,,,RAMKRISHNA FORGINGS LTD,733.30,733.30,680.70,687.70,686.90,729.75,,687.70,,,386100,269419622.10,27127,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10192,INE979R01011,SHYAMCENT,BE,,,,,SHYAM CENTURY FERROUS LTD,20.00,20.50,19.00,19.00,19.00,20.00,,19.00,,,264785,5086933.45,1242,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14518,INF209KB18T9,ABSLLIQUID,EQ,,,,,BIRLASLAMC - ABSLLIQUID,1000.01,1000.01,999.99,1000.00,1000.01,999.99,,1000.00,,,7525,7525008.90,31,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11037,INF109KC15I8,BANKIETF,EQ,,,,,ICICIPRAMC - IPRU5008,48.20,48.29,47.37,47.72,47.75,47.79,,47.72,,,285749,13605648.49,643,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16989,INE695B01025,COUNCODOS,BE,,,,,COUNTRY CONDO S LIMITED,5.50,5.60,5.25,5.30,5.35,5.50,,5.30,,,55682,299705.45,165,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21541,INE645L01011,JUBLINDS,EQ,,,,,JUBILANT INDUSTRIES LTD,1338.95,1379.95,1272.00,1272.00,1272.00,1338.95,,1272.00,,,20468,26696317.80,2325,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14761,INE189I01024,NELCAST,EQ,,,,,NELCAST LIMITED,137.25,139.80,131.00,131.80,132.85,137.35,,131.80,,,175386,23405959.05,5340,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14194,INE395U01014,NINSYS,EQ,,,,,NINTEC SYSTEMS LIMITED,453.05,513.50,427.00,470.05,500.00,466.85,,470.05,,,11262,5118788.40,1516,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20698,INE807K01035,SCHAND,EQ,,,,,S CHAND AND COMPANY LTD,243.80,252.10,243.00,246.55,246.00,249.80,,246.55,,,82889,20521721.20,13398,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3384,INE277A01016,SWARAJENG,EQ,,,,,SWARAJ ENGINES LTD,2348.00,2348.00,2293.75,2321.65,2325.00,2346.70,,2321.65,,,11576,26794474.15,3005,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9585,IN0020220029,754GS2036,GS,,,,,GOI LOAN  7.54% 2036,103.50,106.00,103.50,105.89,105.90,106.08,,105.89,,,394721,41800734.98,124,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10457,INE034S01021,ARVSMART,EQ,,,,,ARVIND SMARTSPACES LTD,545.00,564.40,518.05,548.15,558.25,547.85,,548.15,,,120886,64938780.15,9911,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15404,INE09KD01013,ATAM,EQ,,,,,ATAM VALVES LIMITED,165.30,170.00,151.10,152.35,154.80,165.30,,152.35,,,45431,7102525.30,2045,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9599,INE148O01028,DELHIVERY,EQ,,,,,DELHIVERY LIMITED,453.00,454.20,441.10,448.05,442.65,456.55,,448.05,,,830741,374327266.80,31499,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18751,INE0Q7P01013,KODYTECH,SM,,,,,KODY TECHNOLAB LIMITED,985.00,990.00,979.00,979.00,979.00,1030.35,,979.00,,,2400,2363200.00,3,F1,800,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7074,INF769K01HS7,MAHKTECH,EQ,,,,,MIRAEAMC - MAHKTECH,12.80,12.92,12.77,12.84,12.88,12.72,,12.84,,,3329732,42765349.68,1830,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6757,INE00SZ01018,MARSHALL,EQ,,,,,MARSHALL MACHINES LTD,34.25,35.70,31.10,31.65,32.00,33.85,,31.65,,,174597,5709990.75,913,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2029,INE053F01010,IRFC,EQ,,,,,INDIAN RAILWAY FIN CORP L,141.80,142.40,135.65,136.75,136.75,141.10,,136.75,,,34760039,4780198489.55,215773,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,31128,INE053F07538,IRFC,N2,,,,,BOND 8.10% PA TAX FREE S2,1120.00,1120.00,1119.94,1119.94,1119.94,1121.37,,1119.94,,,813,910541.32,5,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,29323,INE053F07579,IRFC,N4,,,,,7.34 NCD 19FEB28 TR1 SR2,1090.01,1109.70,1090.01,1092.00,1092.00,1095.00,,1092.00,,,185,202635.21,8,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,591,INE053F07660,IRFC,N8,,,,,BOND 8.40% PA TF TI-SIIA,1200.00,1223.84,1200.00,1223.80,1223.80,1068.50,,1223.80,,,30,36119.12,4,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,603,INE053F07686,IRFC,NA,,,,,BOND 8.65% PA TF TI-SIIB,1225.00,1225.00,1219.97,1219.97,1219.97,1237.99,,1219.97,,,6,7324.85,2,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11754,INE053F07835,IRFC,NJ,,,,,TAX FREE  7.53% SR. 103 A,1149.90,1150.00,1140.00,1148.00,1148.00,1144.00,,1148.00,,,1277,1467854.10,15,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11757,INE053F07843,IRFC,NK,,,,,TAX FREE7.50% SR.104 A,1198.25,1203.00,1198.00,1203.00,1203.00,1228.99,,1203.00,,,280,335690.00,3,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15168,INE053F07900,IRFC,NO,,,,,TAX FREE  7.64% SR. 108A,1151.05,1158.99,1151.05,1152.01,1152.00,1155.00,,1152.01,,,739,851600.27,4,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2687,INE633B01018,POLYPLEX,EQ,,,,,POLYPLEX CORPORATION LTD,850.00,854.95,811.05,816.40,816.50,849.90,,816.40,,,260474,214829594.55,22325,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,27297,INE834M01019,RTNINDIA,EQ,,,,,RATTANINDIA ENT LIMITED,75.50,76.25,70.95,71.65,71.50,75.45,,71.65,,,4871927,353412391.45,23524,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20293,INE142M01025,TATATECH,EQ,,,,,TATA TECHNOLOGIES LIMITED,1086.95,1092.25,1063.70,1066.85,1067.30,1084.65,,1066.85,,,904060,969315077.75,48633,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5528,INE823A01017,KOTHARIPRO,EQ,,,,,KOTHARI PRODUCTS LTD,133.60,134.00,117.65,119.25,120.95,132.00,,119.25,,,34085,4197652.85,1363,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2406,INE794A01010,NEULANDLAB,EQ,,,,,NEULAND LAB LTD.,6069.95,6069.95,5667.55,5905.10,5856.50,5953.55,,5905.10,,,101780,595146563.45,27468,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13795,INE561H01026,PARSVNATH,BE,,,,,PARSVNATH DEVELOPER LTD,12.70,12.75,12.65,12.65,12.65,13.30,,12.65,,,108602,1374172.80,146,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13812,INE623B01027,FEL,BZ,,,,,FUTURE ENTERPRISES LTD,0.75,0.75,0.70,0.75,0.75,0.75,,0.75,,,397228,284112.50,157,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1672,INE926X01010,HGINFRA,EQ,,,,,H.G.INFRA ENGINEERING LTD,925.00,934.00,886.20,903.50,901.95,911.10,,903.50,,,261421,236532688.80,19375,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1406,INE094A01015,HINDPETRO,EQ,,,,,HINDUSTAN PETROLEUM CORP,512.00,521.45,507.25,514.30,514.00,511.85,,514.30,,,6091354,3137273924.55,126939,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15337,INE855B01025,RAIN,EQ,,,,,RAIN INDUSTRIES LIMITED,169.10,173.95,164.85,172.05,172.00,167.70,,172.05,,,5986313,1017039538.20,59178,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,497,IN0020170109,SGBNOV258,GB,,,,,2.50%GOLDBONDS2025SR-VIII,6437.00,6500.00,6437.00,6500.00,6500.00,6437.90,,6500.00,,,24,155913.20,5,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22777,INE0QJL01014,TCL,SM,,,,,THAAI CASTING LIMITED,180.20,180.20,148.60,152.55,152.00,185.70,,152.55,,,521600,83564800.00,309,F1,1600,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13868,INE0LRU01027,AARTIPHARM,EQ,,,,,AARTI PHARMALABS LIMITED,464.40,464.40,441.05,448.60,446.00,461.25,,448.60,,,437456,197235841.40,25060,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16395,INE511Y01018,MMP,EQ,,,,,MMP INDUSTRIES LIMITED,253.00,254.95,235.00,240.25,238.00,252.15,,240.25,,,44249,10750909.45,1945,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8793,INE861B01023,MOTOGENFIN,BE,,,,,MOTOR & GENERAL FINANCE L,34.10,34.35,32.50,32.80,32.80,34.10,,32.80,,,6547,215442.30,41,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1076,INE520A01027,ZENSARTECH,EQ,,,,,ZENSAR TECHNOLOGIES  LTD,574.25,584.10,555.55,564.15,562.60,574.25,,564.15,,,1217880,688414432.60,38384,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17486,INE201K01015,EXPLEOSOL,EQ,,,,,EXPLEO SOLUTIONS LIMITED,1305.50,1335.10,1280.00,1282.50,1290.00,1305.50,,1282.50,,,28592,37090894.55,2826,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14339,INE460C01014,GANESHHOUC,EQ,,,,,GANESH HOUSING CORP LTD,765.85,775.00,725.45,725.45,725.45,763.60,,725.45,,,82695,60606857.85,3213,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5054,INE201P01022,GRINFRA,EQ,,,,,G R INFRAPROJECTS LIMITED,1239.00,1265.45,1225.90,1249.05,1249.95,1242.10,,1249.05,,,86748,108308856.70,10188,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,23036,INE0NHL23019,BHINVIT,IV,,,,,BHARAT HIGHWAYS INVIT,101.10,103.55,101.10,103.05,103.10,100.00,,103.05,,,15397465,1579642439.24,67486,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19937,INE729D01010,KILITCH,EQ,,,,,KILITCH DRUGS INDIA LTD,346.00,369.70,340.30,353.00,354.00,357.75,,353.00,,,15556,5501258.40,862,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11082,INE908V01012,LIBAS,EQ,,,,,LIBAS CONSU PRODUCTS LTD,19.05,19.70,17.50,17.90,17.95,18.85,,17.90,,,300069,5513932.20,1255,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1593,INE0APB01024,MGEL,EQ,,,,,MANGALAM GLOBAL ENT LTD,20.45,21.20,19.05,19.85,19.95,20.00,,19.85,,,285193,5698099.30,954,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2610,INE844A01013,PEARLPOLY,EQ,,,,,PEARL POLYMERS LTD,34.50,35.95,31.45,32.05,31.75,34.45,,32.05,,,97229,3193044.85,993,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17357,INE528A01020,GKWLIMITED,EQ,,,,,GKW LIMITED,1579.50,1579.95,1502.05,1504.95,1502.05,1581.05,,1504.95,,,674,1031409.00,114,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7211,INE982V01025,JETFREIGHT,EQ,,,,,JET FREIGHT LOGISTICS LTD,13.55,13.90,12.70,12.85,12.85,13.75,,12.85,,,208071,2708709.00,885,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3048,INE109A01011,SCI,EQ,,,,,SHIPPING CORP OF INDIA LT,218.10,218.60,208.10,209.75,209.40,217.90,,209.75,,,1962652,415292322.00,26892,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4626,INE0CAJ01017,AILIMITED,SM,,,,,ABHISHEK INTEGRATIONS LTD,34.50,34.70,34.50,34.50,34.50,36.30,,34.50,,,30000,1037100.00,5,F1,6000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,24403,INE365D01021,ASHIANA,EQ,,,,,ASHIANA HOUSING LTD,313.10,313.10,290.00,292.80,294.00,313.10,,292.80,,,144204,43242845.05,9304,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1628,INE495P01012,BECTORFOOD,EQ,,,,,MRS BECTORS FOOD SPE LTD,1023.50,1032.30,1003.00,1025.70,1025.05,1023.50,,1025.70,,,178680,181648611.30,23897,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,395,INE258A01016,BEML,EQ,,,,,BEML LIMITED,3185.00,3185.00,3035.00,3090.65,3092.00,3196.25,,3090.65,,,316042,976270916.15,44633,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3292,INE0FHS01024,DEEPINDS,EQ,,,,,DEEP INDUSTRIES LIMITED,261.50,261.95,250.25,252.35,252.95,260.65,,252.35,,,98609,24909030.55,4770,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11472,INE0DTQ01028,LLOYDS,SM,,,,,LLOYDS LUXURIES LIMITED,78.65,78.65,76.05,76.05,76.05,80.05,,76.05,,,19000,1451250.00,18,F1,1000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17313,INE281B01032,LLOYDSME,EQ,,,,,LLOYDS METALS N ENERGY L,577.00,588.80,556.80,560.65,561.70,572.55,,560.65,,,406575,231319033.00,25787,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19289,INF247L01536,MOM50,EQ,,,,,MOTILAL OSWAL M50 ETF,228.70,229.99,226.77,227.57,227.66,228.70,,227.57,,,1249,284391.21,108,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11580,INE274F01020,WESTLIFE,EQ,,,,,WESTLIFE FOODWORLD LTD,747.00,755.20,740.00,746.50,749.00,747.45,,746.50,,,38461,28720236.10,4766,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,12015,INE065D01027,SATINDLTD,EQ,,,,,SAT INDUSTRIES LIMITED,92.25,94.95,89.25,90.40,90.45,93.05,,90.40,,,637546,58279403.40,5917,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20152,INE491J01022,ASKAUTOLTD,EQ,,,,,ASK AUTOMOTIVE LIMITED,270.95,274.75,259.40,262.65,261.20,272.10,,262.65,,,361034,95309047.35,12102,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7853,INE828A01016,BIL,BE,,,,,BHARTIYA INETRNATIONAL LT,298.00,298.00,288.65,288.65,288.65,303.85,,288.65,,,2384,693078.40,48,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2031,INE101A01026,M&M,EQ,,,,,MAHINDRA & MAHINDRA LTD,1892.00,1898.35,1876.65,1895.15,1893.00,1894.35,,1895.15,,,3186510,6020435340.30,145929,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8167,INE825V01034,MANYAVAR,EQ,,,,,VEDANT FASHIONS LIMITED,959.50,970.35,948.20,955.05,954.50,958.45,,955.05,,,140933,134800344.25,14333,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3289,INE425A01011,METALFORGE,BZ,,,,,METALYST FORGINGS LIMITED,5.25,5.25,4.90,5.15,5.25,5.00,,5.15,,,49462,254495.90,135,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13057,INE244O01017,UNIPARTS,EQ,,,,,UNIPARTS INDIA LIMITED,560.35,577.00,539.50,543.45,546.25,560.35,,543.45,,,135186,74171880.15,12791,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13197,INE246F01010,GSPL,EQ,,,,,GUJARAT STATE PETRO LTD,357.50,361.25,351.80,353.55,354.00,358.70,,353.55,,,707235,251407918.00,28631,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19440,INE075B01020,SICALLOG,BE,,,,,SICAL LOGISTICS LIMITED,206.40,214.00,198.90,200.50,198.90,209.35,,200.50,,,21885,4487169.20,201,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16733,IN0020230044,725GS2063,GS,,,,,GOI LOAN  7.25% 2063,102.75,103.50,102.75,103.20,103.45,103.50,,103.20,,,1539,158929.95,13,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1138,INE713T01028,APOLLO,BE,,,,,APOLLO MICRO SYSTEMS LTD,108.75,108.75,108.75,108.75,108.75,114.45,,108.75,,,417106,45360277.50,6175,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3482,INE419D01026,CLSEL,EQ,,,,,CHAMAN LAL SETIA EXP LTD,213.35,215.85,205.15,208.65,210.95,215.45,,208.65,,,182014,37935452.75,10465,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5373,INE872J01023,DEVYANI,EQ,,,,,DEVYANI INTERNATIONAL LTD,154.00,154.35,150.10,150.85,150.60,153.95,,150.85,,,2308485,351914061.75,34902,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,30838,INE600A01035,PILITA,BE,,,,,PIL ITALICA LIFESTYLE LTD,13.45,13.45,12.25,12.25,12.55,12.90,,12.25,,,240745,3002827.35,496,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1964,INE849A01020,TRENT,EQ,,,,,TRENT LTD,4025.80,4078.60,3957.55,4008.60,4000.90,4004.70,,4008.60,,,899570,3612853635.70,76434,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5501,INE384C01016,YUKEN,EQ,,,,,YUKEN INDIA LIMITED,745.20,748.95,724.40,734.70,730.15,745.20,,734.70,,,15476,11348551.60,1863,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8159,INE296C01020,FIBERWEB,EQ,,,,,FIBERWEB INDIA LIMITED,35.80,35.95,33.65,33.90,34.00,35.80,,33.90,,,99959,3447460.50,828,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2614,INE694N01015,HERANBA,EQ,,,,,HERANBA INDUSTRIES LTD,336.40,339.05,321.30,324.25,322.00,336.40,,324.25,,,97085,31846207.30,6677,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21058,INE0PS301014,INDIFRA,SM,,,,,INDIFRA LIMITED,37.00,37.00,37.00,37.00,37.00,37.00,,37.00,,,18000,666000.00,6,F1,2000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2739,INE010A01011,PRSMJOHNSN,EQ,,,,,PRISM JOHNSON LIMITED,169.00,172.60,161.60,171.10,169.75,169.85,,171.10,,,776858,130521800.95,23642,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19093,INE0PSK01027,SAAKSHI,SM,,,,,SAAKSHI MEDTEC N PANELS L,220.00,226.60,211.00,213.50,211.00,226.60,,213.50,,,46800,10285020.00,34,F1,1200,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3980,INE107A01015,TNPL,EQ,,,,,TAMILNADU NEWSPRT & PAPER,265.00,265.80,259.00,263.75,263.90,266.30,,263.75,,,127796,33527770.55,4969,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21570,IN002023Z448,364D160125,TB,,,,,GOI TBILL 364D-16/01/25,94.01,94.01,94.01,94.01,94.01,94.01,,94.01,,,100,9401.00,1,F1,100,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15243,INE865C01022,BIRLAMONEY,BE,,,,,ADITYA BIRLA MONEY LTD,100.20,100.20,95.95,97.40,98.40,101.00,,97.40,,,114507,11105459.55,1433,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17722,INE947J01015,DEN,EQ,,,,,DEN NETWORKS LTD,53.00,53.25,50.00,51.25,51.40,52.85,,51.25,,,2316251,118593654.80,9542,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11407,INE445C01015,XPROINDIA,EQ,,,,,XPRO INDIA LIMITED,1106.85,1130.55,1070.05,1077.85,1079.00,1102.45,,1077.85,,,89814,98057412.50,8982,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1023,INE171A01029,FEDERALBNK,EQ,,,,,FEDERAL BANK LTD,156.00,156.35,151.25,151.75,151.60,155.40,,151.75,,,12926472,1984663406.60,55899,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22433,INF179KC1HY0,HDFCNIFBAN,EQ,,,,,HDFCAMC - HDFCNIFBAN,47.87,48.44,47.51,47.93,47.95,47.87,,47.93,,,21709,1043388.40,224,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10993,INE156A01020,INDORAMA,EQ,,,,,INDO RAMA SYNTHETICS LTD,46.55,46.75,43.55,44.10,43.80,46.55,,44.10,,,557704,24815472.80,3470,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16745,INE244J01017,RBL,EQ,,,,,RANE BRAKE LINING LTD,723.80,726.90,690.10,695.90,693.00,720.90,,695.90,,,16272,11490315.55,3182,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22829,IN9439E01012,SKIPPERPP,E1,,,,,SKIPPER RE.0.25 PPD UP,143.00,143.30,135.05,140.45,140.00,143.30,,140.45,,,16155,2275447.65,136,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22233,INE320L01011,DHUNINV,EQ,,,,,DHUNSERI INVESTMENTS LTD,1230.25,1242.65,1188.20,1191.55,1189.00,1227.75,,1191.55,,,2112,2554270.95,425,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1426,INE450S01011,MHHL,SM,,,,,MOHINI HEALTH&HYGIENE LTD,53.50,53.50,48.00,48.35,48.00,52.80,,48.35,,,51000,2538975.00,32,F1,1500,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,25897,INE842C01021,MINDACORP,EQ,,,,,MINDA CORPORATION LTD,406.05,409.90,399.40,405.60,405.25,409.75,,405.60,,,207095,83730142.60,12316,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,25492,INE912L01015,ONELIFECAP,EQ,,,,,ONELIFE CAP ADVISORS LTD,18.00,18.00,15.75,15.90,15.75,16.90,,15.90,,,21661,351284.95,217,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1100,INE276A01018,GARFIBRES,EQ,,,,,GARWARE TECH FIBRES LTD,3300.05,3319.85,3280.00,3303.00,3304.70,3286.45,,3303.00,,,42151,138599171.55,2955,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14428,INF204KB17I5,GOLDBEES,EQ,,,,,NIP IND ETF GOLD BEES,56.20,56.20,55.81,55.94,55.95,56.01,,55.94,,,5363816,300324208.01,26320,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,12072,INE501Y01019,SCPL,EQ,,,,,SHEETAL COOL PRODUCTS LTD,388.00,388.00,360.00,363.10,365.05,388.25,,363.10,,,47463,17489409.55,3176,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2810,IN0020200427,SGBMR29XII,GB,,,,,2.50%GOLDBONDS2029SR-XII,6339.00,6339.00,6301.00,6322.23,6320.00,6302.61,,6322.23,,,437,2762317.04,58,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14096,INE076B01028,SIYSIL,EQ,,,,,SIYARAM SILK MILLS LTD,470.40,503.20,465.15,488.20,485.05,469.55,,488.20,,,187580,90991031.45,14602,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4299,INE334A01023,STERTOOLS,EQ,,,,,STERLING TOOLS LIMITED,336.50,345.90,333.45,343.50,344.00,336.05,,343.50,,,63255,21513463.50,6079,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3721,INE151A01013,TATACOMM,EQ,,,,,TATA COMMUNICATIONS LTD,1966.00,2006.30,1944.35,1987.65,1985.95,1954.55,,1987.65,,,947277,1872642658.70,50086,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,25,INE423A01024,ADANIENT,EQ,,,,,ADANI ENTERPRISES LIMITED,3207.35,3222.70,3111.00,3122.50,3122.90,3207.35,,3122.50,,,1199487,3785908989.05,86164,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,482,INE635Y01015,AISL,SM,,,,,ANI INTEGRATED SERV LTD.,82.80,82.80,75.25,79.60,79.60,79.20,,79.60,,,8400,662580.00,6,F1,1200,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5662,INE0HQI01014,BEWLTD,SM,,,,,BEW ENGINEERING LIMITED,1510.00,1510.00,1452.05,1491.25,1490.00,1550.00,,1491.25,,,1000,1488381.25,7,F1,125,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3901,INE684Z01010,BRIGHT,SM,,,,,BRIGHT SOLAR LIMITED,9.50,9.50,9.10,9.10,9.10,9.55,,9.10,,,168000,1537800.00,52,F1,3000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10871,INE192H01020,GRMOVER,EQ,,,,,GRM OVERSEAS LIMITED,141.85,145.30,127.35,129.95,128.20,141.00,,129.95,,,494112,65834111.65,12704,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10297,INE050001010,PPL,EQ,,,,,PRAKASH PIPES LIMITED,386.35,395.00,354.40,363.20,360.60,384.60,,363.20,,,169075,61791627.35,7071,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7105,INE011K01018,TEGA,EQ,,,,,TEGA INDUSTRIES LIMITED,1151.20,1167.00,1133.00,1157.15,1155.05,1145.35,,1157.15,,,60502,69633751.55,10426,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15077,INE139I01011,BVCL,BE,,,,,BARAK VALLEY CEM. LTD.,57.00,57.00,54.55,54.55,54.55,57.40,,54.55,,,11087,609122.75,116,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2133,INE575Z01010,MDL,ST,,,,,MARVEL DECOR LIMITED,89.00,93.45,89.00,93.45,93.45,89.00,,93.45,,,216000,19516000.00,61,F1,2000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14314,INE592B01016,TTL,EQ,,,,,T T LIMITED,108.00,109.50,105.00,105.15,105.60,108.55,,105.15,,,38924,4138740.75,707,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17875,INE484J01027,GODREJPROP,EQ,,,,,GODREJ PROPERTIES LTD,2438.90,2439.95,2314.00,2319.20,2325.00,2421.15,,2319.20,,,629548,1478857131.70,47549,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17939,INE531E01026,HINDCOPPER,EQ,,,,,HINDUSTAN COPPER LTD,269.05,269.10,253.65,256.10,256.30,269.10,,256.10,,,7588996,1964020632.90,67168,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2275,INE01GN01025,IRISDOREME,EQ,,,,,IRIS CLOTHINGS LIMITED,79.50,79.50,76.35,77.05,76.55,79.60,,77.05,,,56450,4361020.35,946,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11997,INE312C01025,SYNCOMF,BE,,,,,SYNCOM FORMU (I) LTD,13.35,13.60,12.65,12.70,12.70,13.30,,12.70,,,1750292,22352457.80,6893,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18118,INE085J01014,THANGAMAYL,EQ,,,,,THANGAMAYIL JEWELLERY LTD,1274.90,1275.00,1208.00,1249.10,1270.00,1276.15,,1249.10,,,27731,34444950.65,3830,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20200,INE844K01012,BEDMUTHA,BE,,,,,BEDMUTHA INDUST LTD,211.00,211.00,209.95,209.95,209.95,221.00,,209.95,,,11490,2413905.20,108,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18708,INE0OWX01025,KEL,SM,,,,,KUNDAN EDIFICE LIMITED,163.05,167.00,161.25,165.30,166.50,167.70,,165.30,,,18000,2962620.00,15,F1,1200,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8671,INE0GGO01015,KRISHIVAL,SM,,,,,KRISHIVAL FOODS LIMITED,245.00,251.00,238.45,251.00,251.00,251.00,,251.00,,,2500,614725.00,4,F1,500,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13760,INE784W01015,MANOMAY,BE,,,,,MANOMAY TEX INDIA LTD,183.00,186.00,175.60,175.60,183.80,184.85,,175.60,,,13197,2355273.10,96,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9378,INE615R01029,TRU,EQ,,,,,TRUCAP FINANCE LIMITED,57.00,59.00,53.10,54.75,54.00,56.70,,54.75,,,3423792,190670360.20,12112,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18508,INE871L01013,TVVISION,BE,,,,,TV VISION LIMITED,6.20,6.20,5.75,5.80,5.80,6.05,,5.80,,,26037,150805.15,109,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13147,INE191H01014,PVRINOX,EQ,,,,,PVR INOX LIMITED,1383.00,1383.00,1342.90,1352.00,1349.40,1379.85,,1352.00,,,585064,794114899.85,35437,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,813,INE705C01020,SHIVATEX,BE,,,,,SHIVA TEXYARN LIMITED,154.00,154.00,146.25,146.25,146.25,153.95,,146.25,,,7201,1065791.10,96,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18119,INE559N01010,SRGHFL,EQ,,,,,SRG HOUSING FINANCE L,284.00,285.00,268.00,278.35,284.15,277.15,,278.35,,,4306,1191943.40,398,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18056,INE0ON201012,SSFL,SM,,,,,SRIVARI SPICES N FOODS L,254.05,277.00,252.80,267.00,272.00,266.10,,267.00,,,142000,36796750.00,91,F1,1000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15058,INE0LCL01028,AVALON,EQ,,,,,AVALON TECHNOLOGIES LTD,515.00,522.00,514.30,520.10,520.00,520.15,,520.10,,,160257,83211036.95,12221,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10238,INE552D01024,CONFIPET,EQ,,,,,CONFIDENCE PETRO IND LTD.,96.25,97.30,92.15,93.45,93.25,96.25,,93.45,,,3149262,296598654.10,18634,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20878,INE220Q01020,MUFTI,EQ,,,,,CREDO BRANDS MARKETING L,191.95,192.65,182.55,185.95,185.00,191.00,,185.95,,,517845,96728226.45,19443,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8614,INE803D01021,INDOBORAX,EQ,,,,,INDO BORAX & CHEMICAL LTD,160.10,165.80,157.00,161.00,160.05,162.55,,161.00,,,108693,17486099.35,7072,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9590,INE455K01017,POLYCAB,EQ,,,,,POLYCAB INDIA LIMITED,4933.90,4965.00,4835.00,4854.85,4854.95,4933.90,,4854.85,,,264101,1289164115.10,30688,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1547,INE786W01010,RKEC,EQ,,,,,RKEC PROJECTS LIMITED,89.95,91.30,81.55,82.70,82.10,87.55,,82.70,,,192111,16241032.35,1667,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13035,INE429E01023,SAFARI,EQ,,,,,SAFARI IND (INDIA) LTD,1860.00,1860.05,1803.30,1817.65,1814.00,1851.80,,1817.65,,,57443,105400088.55,8016,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9014,INE294Z01018,ANUP,EQ,,,,,THE ANUP ENGINEERING LTD,2780.00,2780.00,2680.00,2720.85,2710.00,2748.65,,2720.85,,,8583,23287784.25,2861,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11377,INE457A01014,MAHABANK,EQ,,,,,BANK OF MAHARASHTRA,61.70,61.85,58.25,58.70,58.85,61.40,,58.70,,,33239156,1975794370.40,63161,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9168,INF789F1AUU3,UTISXN50,EQ,,,,,UTIAMC - UTISXN50,76.64,76.64,73.56,73.87,73.89,74.78,,73.87,,,5674,419272.62,239,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,30327,INE418N01035,ESSENTIA,BE,,,,,INTEGRA ESSENTIA LIMITED,4.05,4.05,4.05,4.05,4.05,4.10,,4.05,,,406498,1646316.90,755,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14584,INF109KC10S8,PSUBNKIETF,EQ,,,,,ICICIPRAMC - PSUBANKICI,73.65,73.65,70.51,70.78,70.70,72.51,,70.78,,,255152,18159861.34,2505,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1270,INE079A01024,AMBUJACEM,EQ,,,,,AMBUJA CEMENTS LTD,605.00,605.90,584.05,587.55,585.20,602.05,,587.55,,,2900178,1716641872.50,65652,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16795,INE877I01016,ARCHIDPLY,EQ,,,,,ARCHIDPLY IND. LTD,87.50,87.50,82.45,84.60,82.45,85.55,,84.60,,,26839,2283794.80,568,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11618,INE386C01029,ASTRAMICRO,EQ,,,,,ASTRA MICROWAVE LTD,607.00,610.05,575.10,577.65,578.50,606.70,,577.65,,,352349,206765874.55,18333,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3530,INF846K01Z04,AXISBPSETF,EQ,,,,,AXISAMC - AXISBPSETF,11.57,11.59,11.56,11.58,11.59,11.57,,11.58,,,99151,1148923.49,436,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13900,INE559D01011,CREST,EQ,,,,,CREST VENTURES LIMITED,410.20,411.10,384.10,391.90,398.00,414.10,,391.90,,,40615,15944914.60,1421,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8479,INE494B01023,TVSMOTOR,EQ,,,,,TVS MOTOR COMPANY  LTD,2271.70,2279.85,2232.40,2242.60,2247.00,2268.35,,2242.60,,,471203,1060402766.70,31198,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22764,INE0RQZ01017,ESCONET,SM,,,,,ESCONET TECHNOLOGIES LTD,180.50,180.50,152.25,171.85,170.00,190.20,,171.85,,,392000,64550080.00,217,F1,1600,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5010,INE516K01024,GOENKA,BZ,,,,,GOENKA DIAMOND&JEWELS LTD,1.00,1.00,0.90,0.90,0.90,0.95,,0.90,,,319646,298870.35,222,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3148,INE0A1E01018,SIDDHIKA,SM,,,,,SIDDHIKA COATINGS LIMITED,200.45,200.45,200.45,200.45,200.45,211.00,,200.45,,,3000,601350.00,3,F1,1000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14813,INE102I01027,ADSL,EQ,,,,,ALLIED DIGITAL SERV. LTD,154.45,156.85,146.00,146.70,146.45,155.50,,146.70,,,477614,72083730.70,11854,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4749,INE111A01025,CONCOR,EQ,,,,,CONTAINER CORP OF IND LTD,955.00,964.00,921.70,925.00,923.10,955.75,,925.00,,,817033,763548872.80,41165,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19933,INF754K01SE6,EGOLD,EQ,,,,,EDELAMC - EGOLD,68.45,68.45,66.25,67.40,67.40,67.60,,67.40,,,1476,99401.45,34,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1153,INE159A01016,GLAXO,EQ,,,,,GLAXOSMITHKLINE PHARMA LT,2011.95,2037.85,1976.50,2001.25,2000.00,2009.40,,2001.25,,,165708,332113491.15,19115,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17272,INF200KA16D8,SETFGOLD,EQ,,,,,SBI-ETF GOLD,58.41,58.41,57.37,57.43,57.49,57.59,,57.43,,,489551,28158648.08,2236,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3387,INE294B01019,SMLISUZU,EQ,,,,,SML ISUZU LIMITED,1995.90,2037.95,1885.00,1913.40,1914.00,1979.10,,1913.40,,,60054,116701261.55,5125,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14582,INE917H01012,SRHHYPOLTD,EQ,,,,,SREE RAYALSEEMA HHP LTD.,515.55,523.45,501.30,510.60,503.60,515.45,,510.60,,,24224,12401314.90,2569,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13290,INE350H01032,BLKASHYAP,EQ,,,,,B.L.KASHYAP & SON LTD,68.80,69.15,64.95,65.80,66.70,68.80,,65.80,,,954592,63358780.35,4709,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6951,INE802B01019,LINC,EQ,,,,,LINC LIMITED,503.00,508.25,481.00,487.35,490.00,503.95,,487.35,,,40829,20140048.55,3234,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5401,INE236Y01012,NGIL,EQ,,,,,NAKODA GROUP OF IND. LTD,51.90,53.40,49.05,49.40,49.05,51.25,,49.40,,,70959,3610635.65,773,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13420,INE802G01018,JETAIRWAYS,BZ,,,,,JET AIRWAYS (INDIA) LTD.,40.05,43.05,40.05,43.05,43.05,41.00,,43.05,,,83600,3566246.55,433,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18359,INE149K01016,SANDUMA,EQ,,,,,SANDUR MANG & IRON ORES L,383.45,383.90,364.20,364.80,364.20,383.35,,364.80,,,218389,80469071.65,6418,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3186,INE640A01023,SKFINDIA,EQ,,,,,SKF INDIA LTD,4183.25,4217.40,4137.00,4147.45,4140.00,4177.60,,4147.45,,,46876,195588337.80,5006,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2117,INE555Z01012,TARACHAND,SM,,,,,TARA CHAND INFRA SOLN LTD,165.70,165.70,156.20,160.00,160.00,166.55,,160.00,,,25000,4011600.00,24,F1,1000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,193,INE034A01011,ARVIND,EQ,,,,,ARVIND LIMITED,262.45,263.75,248.15,256.30,260.00,262.45,,256.30,,,1102198,281313967.90,63434,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,380,INE050A01025,BBTC,EQ,,,,,BOMBAY BURMAH TRADING COR,1695.90,1695.90,1620.30,1650.05,1656.95,1688.15,,1650.05,,,79954,131720771.85,10735,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17603,INE215D01010,MAHEPC,EQ,,,,,MAHINDRA EPC IRRIG LTD,126.00,127.05,121.00,125.10,123.50,126.70,,125.10,,,84022,10450338.90,1262,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2481,INE229A01017,ONWARDTEC,EQ,,,,,ONWARD TECHNOLOGIES LTD,482.05,485.00,457.05,459.95,460.00,482.05,,459.95,,,272842,127268309.40,19366,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18582,INE0PRF01011,UNIHEALTH,SM,,,,,UNIHEALTH CONSULTANCY LTD,132.55,132.55,123.55,128.00,128.00,137.15,,128.00,,,10000,1291800.00,10,F1,1000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,23023,INE0QQM01017,VR,ST,,,,,V R INFRASPACE LIMITED,90.00,91.00,85.50,87.40,89.20,85.00,,87.40,,,1585600,140641120.00,837,F1,1600,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18742,INE985P01012,GRETEX,ST,,,,,GRETEX INDUSTRIES LTD.,64.75,64.75,64.75,64.75,64.75,61.70,,64.75,,,3000,194250.00,1,F1,3000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14712,INE170I01016,HGS,EQ,,,,,HINDUJA GLOBAL SOLS. LTD.,860.00,860.00,840.00,840.20,841.95,857.90,,840.20,,,38118,32223077.25,4359,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7851,INE246B01019,RAMCOSYS,EQ,,,,,RAMCO SYSTEMS LTD.,305.80,306.10,287.05,289.45,288.00,302.40,,289.45,,,77562,22801500.15,6303,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2837,INE625B01014,RANASUG,EQ,,,,,RANA SUGARS LTD.,22.55,22.60,21.25,21.45,21.55,22.50,,21.45,,,1411937,30561837.35,4853,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6718,INE806T01012,SAPPHIRE,EQ,,,,,SAPPHIRE FOODS INDIA LTD,1481.50,1513.70,1425.20,1440.05,1438.30,1488.55,,1440.05,,,130918,191278613.80,20713,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14485,INE083B01024,THEMISMED,EQ,,,,,THEMIS MEDICARE LTD.,239.80,239.80,214.80,217.75,218.90,237.20,,217.75,,,144733,32289435.25,9064,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19401,INE02PY01013,BOROLTD,EQ,,,,,BOROSIL LIMITED,390.40,397.40,375.00,384.80,384.95,388.70,,384.80,,,174217,66652786.60,13626,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6994,INE836A01035,BSOFT,EQ,,,,,BIRLASOFT LIMITED,775.00,791.00,756.15,760.40,762.00,774.60,,760.40,,,1812995,1399988849.85,68908,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2496,INE592A01026,ORIENTPPR,EQ,,,,,ORIENT PAPER AND INDS LTD,46.20,46.20,43.50,44.20,43.85,46.10,,44.20,,,1638373,72529769.75,6570,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2599,INE06ZX01015,PARTYCRUS,SM,,,,,PARTY CRUISERS LIMITED,126.85,126.85,111.00,114.95,114.95,119.00,,114.95,,,22000,2636700.00,9,F1,2000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13710,INE737H01014,FIEMIND,EQ,,,,,FIEM INDUSTRIES LIMITED,1095.10,1115.00,1070.00,1086.35,1080.90,1095.10,,1086.35,,,41322,44846416.30,8469,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3417,INE671A01010,HONAUT,EQ,,,,,HONEYWELL AUTOMATION IND,37319.00,37587.65,37000.00,37086.30,37089.95,37289.90,,37086.30,,,6098,227124292.65,721,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,436,INE133Y01011,IFGLEXPOR,EQ,,,,,IFGL REFRACTORIES LIMITED,529.00,534.75,510.10,515.40,517.25,529.75,,515.40,,,17604,9096131.75,3221,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20778,INE039C01032,JAMNAAUTO,EQ,,,,,JAMNA AUTO IND LTD,124.15,125.60,116.45,117.95,117.80,124.10,,117.95,,,6719603,803741386.25,57450,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7016,INE788J01021,SHIVALIK,EQ,,,,,SHIVALIK RASAYAN LIMITED,576.90,592.75,530.00,539.35,530.00,574.05,,539.35,,,36494,19995897.50,4102,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8268,INE728Z01015,SOFTTECH,BE,,,,,SOFTTECH ENGINEERS LTD,305.00,307.00,298.55,298.85,298.55,314.25,,298.85,,,1444,439656.75,26,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,619,INE485A01015,CENTENKA,EQ,,,,,CENTURY ENKA LTD,422.40,425.50,415.05,417.55,418.90,424.65,,417.55,,,27421,11482607.40,2773,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6006,INE377E01016,COASTCORP,EQ,,,,,COASTAL CORPORATION LTD,270.90,270.90,257.05,258.40,259.00,270.90,,258.40,,,53614,14107761.00,3670,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14338,INE019C01026,HSCL,BE,,,,,HIMADRI SPECIALITY CHEM L,301.35,310.90,301.35,301.35,301.35,317.20,,301.35,,,825662,249359101.55,11399,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13982,INE039O01011,JASH,EQ,,,,,JASH ENGINEERING LIMITED,1714.15,1739.00,1670.00,1704.60,1739.00,1696.45,,1704.60,,,21583,36643069.75,2124,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20323,INE688D01026,RESPONIND,EQ,,,,,RESPONSIVE INDUSTRIES LTD,286.60,289.00,267.00,272.70,275.00,285.60,,272.70,,,102569,28491813.55,3786,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14043,INE453D01025,SARLAPOLY,EQ,,,,,SARLA PERF. FIBERS LTD,57.25,58.85,54.80,55.30,55.15,58.10,,55.30,,,236976,13322641.50,2775,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3045,INE062A01020,SBIN,EQ,,,,,STATE BANK OF INDIA,770.00,777.75,757.35,759.70,759.00,773.70,,759.70,,,21529705,16463045923.05,390497,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7634,INE879A01019,SHREERAMA,BE,,,,,SHREE RAMA MULTI TECH LTD,25.00,25.00,23.75,23.75,23.75,25.00,,23.75,,,79233,1892856.30,199,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6636,INE672A01018,TATAINVEST,BE,,,,,TATA INVESTMENT CORP LTD,8805.55,8805.55,8805.55,8805.55,8805.55,9269.00,,8805.55,,,22043,194100738.65,2251,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20182,INE442H01029,ASHOKA,EQ,,,,,ASHOKA BUILDCON LTD,164.20,164.75,155.00,155.60,155.25,164.45,,155.60,,,2206889,348971546.65,30490,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,828,INE862Y01015,BANKA,BE,,,,,BANKA BIOLOO LIMITED,114.00,114.00,108.30,108.30,108.30,114.00,,108.30,,,47011,5100618.30,139,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18728,INE0P6701019,MADHUSUDAN,SM,,,,,MADHUSUDAN MASALA LIMITED,115.00,115.00,101.15,106.30,107.00,110.10,,106.30,,,50000,5295100.00,20,F1,2000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5460,INE00U801010,PARIN,SM,,,,,PARIN FURNITURE LIMITED,131.00,135.00,131.00,135.00,135.00,134.00,,135.00,,,16000,2112000.00,7,F1,2000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17271,INE602W01019,SENCO,EQ,,,,,SENCO GOLD LIMITED,790.00,796.40,765.00,774.70,779.00,796.50,,774.70,,,274278,213170758.00,15674,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21252,INF846K01W98,AXISNIFTY,EQ,,,,,AXISAMC - AXISNIFTY,247.60,247.60,239.96,240.25,240.50,240.40,,240.25,,,2538,611423.88,161,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11373,INE376G01013,BIOCON,EQ,,,,,BIOCON LIMITED.,279.30,281.65,270.00,270.35,270.25,279.20,,270.35,,,3628757,995985958.55,33058,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2048,INE09VQ01012,INDIGOPNTS,EQ,,,,,INDIGO PAINTS LIMITED,1367.90,1374.70,1325.05,1337.20,1338.70,1367.85,,1337.20,,,57336,76922419.35,12955,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13270,INE823G01014,JKCEMENT,EQ,,,,,JK CEMENT LIMITED,4275.00,4309.50,4151.60,4161.95,4175.00,4219.95,,4161.95,,,229393,963804867.15,30161,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15355,INE020B01018,RECLTD,EQ,,,,,REC LIMITED,484.95,492.10,474.85,483.50,481.90,484.15,,483.50,,,19398756,9372658378.40,259812,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,30990,INE020B07HS2,RECLTD,N9,,,,,BOND 8.71% TAX FREE S2B,1151.25,1155.00,1150.00,1153.00,1153.00,1153.00,,1153.00,,,1600,1845063.50,17,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2947,INE020B07IG5,RECLTD,NF,,,,,BOND8.88% PA TF TR II S2B,1114.22,1189.96,1114.22,1181.11,1180.00,1199.00,,1181.11,,,1510,1747078.16,37,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19926,INE020B07JU4,RECLTD,NH,,,,,7.43% TAX FREE TRI SR3B,1186.00,1191.50,1185.10,1191.50,1191.50,1185.00,,1191.50,,,730,868213.70,18,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19924,INE020B07GH7,RECLTD,NI,,,,,8.12/8.32% TAX FREE NCD,1124.01,1124.01,1124.01,1124.01,1124.01,1125.00,,1124.01,,,656,737350.56,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18354,INE013901017,SAHAJ,SM,,,,,SAHAJ FASHIONS LIMITED,22.00,22.00,21.50,21.55,21.50,24.70,,21.55,,,92000,2004200.00,20,F1,4000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7942,INF109KC1Y56,SILVERIETF,EQ,,,,,ICICIPRAMC - ICICISILVE,74.61,74.79,74.40,74.57,74.64,74.61,,74.57,,,219714,16391611.92,930,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21067,INE0QHG01026,SUPREMEPWR,SM,,,,,SUPREME POWER EQUIPMENT L,116.20,117.95,106.20,115.45,115.00,118.00,,115.45,,,362000,39613500.00,178,F1,2000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13688,INE152B01027,ACLGATI,EQ,,,,,ALLCARGO GATI LIMITED,111.20,111.80,105.00,105.10,105.45,110.65,,105.10,,,467011,49737638.55,7004,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16669,INE917I01010,BAJAJ-AUTO,EQ,,,,,BAJAJ AUTO LIMITED,8636.95,8699.95,8475.25,8527.70,8523.15,8659.40,,8527.70,,,324864,2782593177.80,54183,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22423,INE336X01012,TOTAL,EQ,,,,,TOTAL TRANSPORT SYS LTD,108.05,111.50,100.85,103.85,104.85,109.45,,103.85,,,31424,3265858.05,725,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7560,INE368U01011,UNITEDPOLY,EQ,,,,,UNITED POLYFAB GUJ. LTD.,98.00,98.50,90.00,93.70,93.50,99.75,,93.70,,,38199,3627227.70,522,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9750,INE04TZ01018,ETHOSLTD,EQ,,,,,ETHOS LIMITED,2771.00,2800.00,2601.00,2762.55,2760.00,2751.75,,2762.55,,,38274,102664375.15,7717,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21056,INE148I07RZ0,IBULHSG,YM,,,,,SEC RE NCD 10.25% SR XII,995.00,995.00,995.00,995.00,995.00,995.00,,995.00,,,58,57710.00,2,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4934,INE0D6701023,IPL,EQ,,,,,INDIA PESTICIDES LIMITED,344.35,359.45,302.00,317.25,317.00,346.85,,317.25,,,11087349,3590851705.15,116722,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17833,INE758C01029,AHLUCONT,EQ,,,,,AHLUWALIA CONT IND LTD,1091.10,1101.45,1071.55,1081.40,1077.75,1094.05,,1081.40,,,81556,88680108.55,12205,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2820,INE006Z01016,ARVEE,BE,,,,,ARVEE LABORATORIES I LTD,139.45,139.45,129.90,130.55,130.55,136.70,,130.55,,,854,111427.85,31,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9039,INE527H01019,UFO,EQ,,,,,UFO MOVIEZ INDIA LTD.,131.00,132.15,125.40,129.10,129.00,131.15,,129.10,,,459245,58951298.95,10701,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13839,INE668D01028,DONEAR,EQ,,,,,DONEAR IND. LIMITED,99.40,101.70,96.10,100.50,101.70,99.40,,100.50,,,119610,11809911.70,1970,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10074,INE830C01026,EMAMIPAP,EQ,,,,,EMAMI PAPER MILLS LIMITED,125.00,125.00,118.00,119.50,121.00,123.45,,119.50,,,55114,6613984.70,974,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20322,INE007N01010,FEDFINA,EQ,,,,,FEDBANK FINANCIAL SER L,120.90,121.25,116.00,116.30,116.90,120.35,,116.30,,,613776,72043840.05,10292,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,592,INE371A01025,GRAPHITE,EQ,,,,,GRAPHITE INDIA LTD,629.35,645.50,608.45,632.70,628.00,627.35,,632.70,,,3817870,2412502495.45,80612,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14178,INE848A01014,IZMO,BE,,,,,IZMO LIMITED,268.70,268.70,255.90,255.90,255.90,269.35,,255.90,,,51874,13334587.95,424,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13236,INE226H01026,SADBHAV,EQ,,,,,SADBHAV ENGINEERING LTD,26.20,26.40,25.45,25.45,25.45,26.75,,25.45,,,1470454,37556129.20,1759,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1920,IN0020200377,SGBJAN29IX,GB,,,,,2.50%GOLDBONDS2029SR-IX,6350.00,6350.00,6305.10,6313.15,6311.14,6315.67,,6313.15,,,333,2102198.25,36,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7412,INF174KA1IA5,KOTAKALPHA,EQ,,,,,KOTAKMAMC - KOTAKALPHA,45.24,45.24,43.76,44.40,44.39,45.07,,44.40,,,611553,27094999.63,4591,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11255,INF179KC1DL6,HDFCQUAL,EQ,,,,,HDFCAMC - HDFCQUAL,52.21,52.21,51.67,51.90,51.91,52.20,,51.90,,,22285,1153906.78,75,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4491,INE782A01015,JCHAC,EQ,,,,,JOHNSON CONTROLS HITACHI,1084.20,1098.40,1055.70,1061.30,1056.00,1094.05,,1061.30,,,27378,29401141.55,3360,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15308,INE964H01014,SEPC,EQ,,,,,SEPC LIMITED,18.05,18.55,17.90,17.90,17.90,18.85,,17.90,,,10898892,196128156.50,6864,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10530,INE597I01028,SHARDAMOTR,EQ,,,,,SHARDA MOTOR INDS LTD,1295.95,1306.05,1240.10,1252.20,1242.90,1293.10,,1252.20,,,39127,49434275.75,5914,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3857,INE665L01035,VARROC,EQ,,,,,VARROC ENGINEERING LTD.,480.20,486.80,471.15,480.65,482.00,480.20,,480.65,,,205495,98545749.75,18314,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13643,INE205B01023,ELECON,EQ,,,,,ELECON ENG. CO. LTD,930.05,952.00,859.00,870.25,874.00,942.85,,870.25,,,421424,377616342.50,47849,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8003,INF209KB19F6,SILVER,EQ,,,,,BIRLASLAMC - SILVER,74.49,74.68,74.37,74.57,74.58,74.36,,74.57,,,63119,4702966.71,488,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2259,INE083A01026,MOREPENLAB,EQ,,,,,MOREPEN LAB. LTD,44.35,44.85,42.30,42.85,42.90,44.35,,42.85,,,4156032,179706788.85,13359,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10159,INE730A01022,ORICONENT,EQ,,,,,ORICON ENTERPRISES LTD,36.75,37.50,34.25,34.45,34.60,36.80,,34.45,,,393811,13897426.85,2275,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11351,INE347G01014,PETRONET,EQ,,,,,PETRONET LNG LIMITED,279.70,281.20,274.65,275.65,275.45,279.70,,275.65,,,2721780,754511097.60,38827,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17364,INE410B01037,VINATIORGA,EQ,,,,,VINATI ORGANICS LTD,1604.00,1625.35,1581.00,1602.65,1590.00,1596.95,,1602.65,,,42796,68758709.95,7717,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5366,INE0H5O01029,WINDLAS,EQ,,,,,WINDLAS BIOTECH LIMITED,542.05,542.10,505.55,526.75,519.90,537.15,,526.75,,,199143,103854048.60,14954,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19224,INF769K01KT9,SENSEXETF,EQ,,,,,MIRAEAMC - SENSEXETF,74.49,74.49,73.23,73.91,74.25,74.03,,73.91,,,4997,369029.77,107,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14008,INE488D01021,AVTNPL,EQ,,,,,AVT NATURAL PRODUCTS LTD,91.15,92.15,87.40,88.20,88.00,92.10,,88.20,,,374595,33445890.20,6325,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17279,INE153T01027,BLS,EQ,,,,,BLS INTL SERVS LTD,331.00,340.00,323.15,328.65,326.90,334.10,,328.65,,,3208787,1063006403.25,48562,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,772,INE016A01026,DABUR,EQ,,,,,DABUR INDIA LTD,530.55,532.30,525.85,529.00,528.00,533.40,,529.00,,,1011782,535059236.95,39246,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6961,INE071D01033,MENONBE,EQ,,,,,MENON BEARINGS LIMITED,116.90,120.30,113.00,114.20,115.00,118.95,,114.20,,,158145,18161551.35,2723,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14535,INF789F1AUX7,GOLDSHARE,EQ,,,,,UTI GOLD ETF,56.50,56.65,56.00,56.10,56.10,56.35,,56.10,,,1732266,97185212.50,720,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10485,INE207E01023,RAMRAT,EQ,,,,,RAM RATNA WIRES LIMITED,272.15,276.55,265.55,268.20,269.00,276.50,,268.20,,,36375,9881248.80,1624,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3348,INE947A01014,SUNFLAG,EQ,,,,,SUNFLAG IRON AND STEEL CO,198.00,199.70,193.00,195.40,195.50,196.50,,195.40,,,311155,60636505.65,9095,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11293,INE037A01022,UNIENTER,EQ,,,,,UNIPHOS ENTERPRISES LTD,144.50,144.50,138.15,138.65,138.20,143.15,,138.65,,,11632,1627657.75,660,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1521,INE560A01015,INDIAGLYCO,EQ,,,,,INDIA GLYCOLS LTD,815.00,815.00,780.10,794.45,795.00,805.60,,794.45,,,134818,107292801.10,11462,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14607,INE797H01018,TGBHOTELS,EQ,,,,,TGB BANQUETS&HOTELS LTD,14.30,14.95,14.00,14.20,14.60,14.70,,14.20,,,59066,836448.70,238,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,324,INE732I01013,ANGELONE,EQ,,,,,ANGEL ONE LIMITED,2684.40,2685.50,2502.00,2526.10,2530.00,2674.45,,2526.10,,,554136,1424200693.15,55536,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,25328,INE901L01018,APLLTD,EQ,,,,,ALEMBIC PHARMA LTD,972.40,990.95,950.25,980.35,979.85,978.25,,980.35,,,148399,144293667.70,15829,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11512,INE281A01026,CENTEXT,BE,,,,,CENTURY EXTRUSIONS LTD,21.65,21.65,20.15,20.20,20.25,21.20,,20.20,,,121086,2464733.70,840,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,28880,INE161G01027,MORARJEE,BE,,,,,MORARJEE TEXTILES LIMITED,21.25,21.25,20.10,20.10,20.10,21.15,,20.10,,,72646,1469192.80,187,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4212,INE00NI01015,UCL,SM,,,,,USHANTI COLOUR CHEM LTD,70.00,70.00,64.90,64.90,64.90,59.00,,64.90,,,4000,269800.00,2,F1,2000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1053,INE516A01017,UFLEX,EQ,,,,,UFLEX LIMITED,428.00,428.00,415.00,421.20,416.00,418.85,,421.20,,,118235,49532963.20,5439,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20551,INE321T01012,DOMS,EQ,,,,,DOMS INDUSTRIES LIMITED,1432.35,1443.05,1402.00,1409.65,1406.80,1453.35,,1409.65,,,59608,84455340.85,9297,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5382,INE071N01016,EPIGRAL,EQ,,,,,EPIGRAL LIMITED,1104.85,1110.00,1015.00,1024.90,1024.85,1091.80,,1024.90,,,181022,192236777.90,22231,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,25512,INE060J01017,FLEXITUFF,EQ,,,,,FLEXITUFF VENTURES INT L,36.05,37.00,34.05,35.05,35.85,36.65,,35.05,,,11457,409065.35,134,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11743,INE796G01012,JINDALPHOT,EQ,,,,,JINDAL PHOTO LIMITED,611.10,614.90,572.00,577.45,582.95,601.80,,577.45,,,14617,8492282.50,1959,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7124,IN0020150044,813GS2045,GS,,,,,GOI LOAN 8.13% 2045,115.50,115.50,115.50,115.50,115.50,110.00,,115.50,,,3,346.50,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5394,INE0CT101020,MOL,EQ,,,,,MEGHMANI ORGANICS LIMITED,87.30,87.85,83.25,84.45,84.05,87.05,,84.45,,,2101436,178547220.15,12734,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14491,INE0NLB01018,VERTEXPLUS,SM,,,,,VERTEXPLUS TECHNOLOGIES L,163.05,163.05,163.05,163.05,163.05,171.60,,163.05,,,1200,195660.00,2,F1,600,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18018,INE224E01028,GATECH,BE,,,,,GACM TECHNOLOGIES LIMITED,1.60,1.60,1.55,1.55,1.55,1.60,,1.55,,,94013,145899.95,489,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20817,INE183W23014,IRBINVIT,IV,,,,,IRB INVIT FUND,68.46,68.80,67.02,67.60,67.70,68.45,,67.60,,,217436,14778553.42,1146,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13926,INE082101010,ARISTO,SM,,,,,ARISTO BIO T AND LIFESC L,63.10,64.00,62.50,63.65,63.80,69.90,,63.65,,,9600,607520.00,6,F1,1600,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17801,INE093R01011,LLOYDSENGG,EQ,,,,,LLOYDS ENGG WORK LIMITED,50.55,50.95,46.90,48.10,48.20,50.05,,48.10,,,5575308,270877457.65,20711,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7679,INE903D01011,MONARCH,EQ,,,,,MONARCH NETWORTH CAP LTD,582.25,599.00,562.45,566.35,563.05,587.15,,566.35,,,41919,24008093.15,1701,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19578,INE071E01023,UGARSUGAR,EQ,,,,,THE UGAR SUGAR WORKS LTD,76.45,77.10,71.55,72.05,72.45,76.30,,72.05,,,499279,36431165.55,6119,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11387,INE864B01027,UMANGDAIRY,EQ,,,,,UMANG DAIRIES LIMITED,85.00,87.90,81.30,81.75,81.40,85.10,,81.75,,,91474,7595967.20,1230,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,201,INE961D01019,UNIDT,EQ,,,,,UNITED DRILLING TOOLS LTD,257.20,257.20,238.75,242.80,242.55,251.70,,242.80,,,39715,9751677.65,4407,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19267,INE0KFF01017,EFACTOR,SM,,,,,E FACTOR EXPERIENCES LTD,133.50,133.50,121.50,125.35,125.00,136.40,,125.35,,,68800,8638720.00,41,F1,1600,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20080,INE416L01017,EROSMEDIA,EQ,,,,,EROS INTL MEDIA LTD,21.00,21.55,20.00,20.05,20.10,20.95,,20.05,,,639218,13061445.90,2056,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4433,INE127B01011,HITECHGEAR,EQ,,,,,THE HI-TECH GEARS LIMITED,503.00,519.30,477.55,493.25,496.00,501.95,,493.25,,,59297,29256705.60,6979,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13870,INE529I01021,KUANTUM,EQ,,,,,KUANTUM PAPERS LIMITED,166.70,168.70,159.20,164.10,163.95,166.70,,164.10,,,190016,31068325.05,8604,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22979,INE0SGC01015,MVKAGRO,ST,,,,,M.V.K. AGRO FOOD PROD LTD,74.90,74.90,74.90,74.90,74.90,78.80,,74.90,,,13200,988680.00,10,F1,1200,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8585,INE589A01014,NLCINDIA,EQ,,,,,NLC INDIA LIMITED,226.15,230.00,218.05,221.15,221.00,232.75,,221.15,,,25058283,5618230984.65,121757,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15119,INE532F01054,EDELWEISS,EQ,,,,,EDELWEISS FIN SERV LTD,76.00,76.05,74.15,74.95,74.75,75.40,,74.95,,,3074450,230896296.30,9601,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6673,INE976E01023,FOODSIN,EQ,,,,,FOODS & INNS LIMITED,141.95,141.95,133.00,135.20,134.90,139.05,,135.20,,,305946,41526059.40,5793,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8417,INE293B01029,HAVISHA,BE,,,,,SRI HAVISHA HOSP & INFR L,2.45,2.45,2.35,2.35,2.35,2.45,,2.35,,,48363,114940.45,139,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16725,INE105J01010,RPGLIFE,EQ,,,,,RPG LIFE SCIENCES LTD,1460.20,1465.35,1427.20,1441.20,1441.00,1452.90,,1441.20,,,16205,23537415.20,5518,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10634,INE900C01027,ASAL,EQ,,,,,AUTOMOTIVE STAMPINGS & AS,650.00,656.90,597.95,601.75,603.00,639.60,,601.75,,,72303,44372103.65,3606,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13731,INE06PV01010,CMNL,SM,,,,,CHAMAN METALLICS LIMITED,86.05,88.45,80.95,80.95,80.95,89.95,,80.95,,,133500,11026425.00,83,F1,1500,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11880,INE824G01012,JSWHL,EQ,,,,,JSW HOLDINGS LIMITED,7003.85,7025.90,6640.00,6726.70,6690.15,7003.85,,6726.70,,,4915,33466539.05,2084,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8779,INE776I01010,MEP,BE,,,,,MEP INFRA. DEVELOPERS LTD,12.75,12.75,12.75,12.75,12.75,13.40,,12.75,,,64277,819531.75,39,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22477,INE02H701025,NOVAAGRI,EQ,,,,,NOVA AGRITECH LIMITED,59.80,59.80,53.15,53.90,54.25,58.70,,53.90,,,2034088,112046467.55,17769,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4751,INE681B01017,INDRAMEDCO,EQ,,,,,INDRAPRASTHA MEDICAL CORP,175.40,175.90,168.30,169.40,168.75,175.40,,169.40,,,144991,24895049.10,1540,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2963,INE114A01011,SAIL,EQ,,,,,STEEL AUTHORITY OF INDIA,134.55,135.30,128.50,129.75,128.90,134.30,,129.75,,,33809481,4429064111.55,120857,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9889,INE178C01020,SMARTLINK,EQ,,,,,SMARTLINK HOLDINGS LTD,167.80,169.90,163.05,164.00,164.00,167.65,,164.00,,,5703,945325.35,201,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,25178,INE419M01027,TDPOWERSYS,EQ,,,,,TD POWER SYSTEMS LTD.,290.85,290.85,277.85,282.00,281.60,290.85,,282.00,,,687714,193387829.25,19769,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13622,INE071A01013,BINANIIND,BE,,,,,BINANI INDUSTRIES LTD,13.30,13.95,13.30,13.45,13.40,14.00,,13.45,,,19690,265402.00,104,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21173,INE0RCG01017,KCEIL,SM,,,,,KAY CEE ENERGY & INFRA L,230.00,230.00,218.40,218.40,218.40,229.90,,218.40,,,8000,1771800.00,4,F1,2000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20207,INE550C01020,URJA,BE,,,,,URJA GLOBAL LIMITED,21.75,21.90,20.80,20.80,20.80,21.90,,20.80,,,2704884,56584605.60,19776,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21747,INE216H01027,EDUCOMP,BZ,,,,,EDUCOMP SOLUTIONS LTD,3.65,3.80,3.65,3.65,3.65,3.85,,3.65,,,25967,94791.05,67,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18593,INE0OV601013,EMSLIMITED,EQ,,,,,EMS LIMITED,403.10,405.00,388.55,388.55,388.55,409.00,,388.55,,,345335,135957976.75,4748,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16588,INE0NNZ01013,INFOLLION,SM,,,,,INFOLLION RESEARCH SER L,179.85,190.75,176.15,185.45,185.45,198.60,,185.45,,,80000,14674560.00,84,F1,800,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8310,INE974Z01015,PRITI,BE,,,,,PRITI INTERNATIONAL LTD,176.95,179.00,167.35,167.35,167.35,176.15,,167.35,,,29296,4938432.55,1503,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,553,INE036A01016,RELINFRA,EQ,,,,,RELIANCE INFRASTRUCTU LTD,225.90,230.95,212.20,217.55,218.45,223.65,,217.55,,,3691556,816249799.35,42664,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15162,INE508K01013,RHL,BE,,,,,ROBUST HOTELS LIMITED,229.00,229.00,220.30,220.30,220.30,224.80,,220.30,,,5960,1322240.10,36,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,422,INE465A01025,BHARATFORG,EQ,,,,,BHARAT FORGE LTD,1160.05,1170.90,1139.00,1155.85,1154.60,1159.85,,1155.85,,,942567,1083789561.40,39226,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19686,INE0KBH01020,BLUEJET,EQ,,,,,BLUE JET HEALTHCARE LTD,349.25,351.05,335.30,343.05,342.55,349.35,,343.05,,,121881,41458665.35,3373,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18321,INE337A01034,LGBBROSLTD,EQ,,,,,LG BALAKRISHNAN & BROS,1143.00,1143.00,1114.80,1124.70,1129.00,1140.20,,1124.70,,,25974,29248449.75,3894,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19783,INE08KJ01020,MUFIN,EQ,,,,,MUFIN GREEN FINANCE LTD,177.30,177.30,177.30,177.30,177.30,186.60,,177.30,,,13925,2468902.50,344,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17991,INE391D01019,TRF,BE,,,,,TRF LIMITED,451.65,451.65,451.65,451.65,451.65,460.85,,451.65,,,6881,3107803.65,71,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4221,INE392A01021,VISAKAIND,EQ,,,,,VISAKA INDUSTRIES LIMITED,114.70,116.05,109.05,109.80,109.05,114.75,,109.80,,,931072,103629373.75,6720,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,12384,INE518E01015,ZIMLAB,EQ,,,,,ZIM LABORATORIES LIMITED,100.05,103.35,94.00,95.70,95.25,100.70,,95.70,,,182977,17832122.50,2673,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4898,INE258B01022,FDC,EQ,,,,,FDC LIMITED,433.75,438.10,429.25,430.40,430.00,434.25,,430.40,,,123078,53050365.75,7795,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11581,INE586G01017,GULFPETRO,EQ,,,,,GP PETROLEUMS LIMITED,71.85,72.45,67.50,68.25,68.00,71.10,,68.25,,,591391,41033063.15,5515,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11979,INE501G01024,HTMEDIA,EQ,,,,,HT MEDIA LIMITED,26.75,28.40,26.05,27.45,27.40,26.95,,27.45,,,1391859,37500692.80,5163,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,31163,INE743M01012,RHIM,EQ,,,,,RHI MAGNESITA INDIA LTD,538.05,543.90,520.00,532.15,529.50,542.70,,532.15,,,440168,232713335.85,19422,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3466,INE305A01015,TFCILTD,EQ,,,,,TOURISM FINANCE CORP. OF,198.65,198.65,198.65,198.65,198.65,209.10,,198.65,,,259368,51523453.20,1655,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10350,INE718F01018,CSLFINANCE,EQ,,,,,CSL FINANCE LIMITED,438.55,439.95,412.30,422.40,420.00,434.20,,422.40,,,59996,25379069.15,5709,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3809,INE505Y01010,VINEETLAB,BE,,,,,VINEET LABORATORIES LTD,54.95,54.95,51.65,52.45,52.45,54.25,,52.45,,,12628,662802.25,138,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17092,INE0O7P01015,GREENCHEF,SM,,,,,GREENCHEF APPLIANCES LTD,84.05,87.50,75.00,76.35,76.30,85.95,,76.35,,,153600,12048600.00,160,F1,800,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18558,INE0N5H01017,JIWANRAM,SM,,,,,JIWANRAM SHEODUTTRA IND L,16.00,16.00,15.85,16.00,16.00,16.50,,16.00,,,42000,669300.00,7,F1,6000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4481,INE767A01016,AARTIDRUGS,EQ,,,,,AARTI DRUGS LTD.,464.45,469.75,458.00,459.25,459.90,464.35,,459.25,,,122216,56560374.80,9348,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6818,INE0I7C01011,LATENTVIEW,EQ,,,,,LATENT VIEW ANALYTICS LTD,477.15,483.55,467.00,474.70,473.50,477.15,,474.70,,,741545,353050543.15,31317,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17950,INE817A01019,MELSTAR,BZ,,,,,MELSTAR INFORMATION TECH,5.50,5.50,5.05,5.05,5.05,5.30,,5.05,,,9734,51228.30,42,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13702,INE430N01022,VISHWARAJ,EQ,,,,,VISHWARAJ SUGAR IND LTD,16.60,16.70,15.85,16.05,15.95,16.60,,16.05,,,1757936,28323076.40,3986,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19633,INF769K01KV5,ITETF,EQ,,,,,MIRAEAMC - ITETF,37.79,37.80,37.31,37.57,37.56,37.59,,37.57,,,20828,781471.95,280,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11766,INE351F01018,JPPOWER,BE,,,,,JAIPRAKASH POWER VEN. LTD,16.65,16.70,15.85,15.90,15.85,16.65,,15.90,,,27161864,434220826.90,55046,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2171,INE00KV01022,RAJMET,BE,,,,,RAJNANDINI METAL LIMITED,11.95,12.25,11.35,11.40,11.50,11.95,,11.40,,,1600205,18275702.05,6759,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13126,INE461B01014,REPRO,EQ,,,,,REPRO INDIA LIMITED,771.00,774.90,710.00,717.75,720.05,762.70,,717.75,,,28610,20919153.75,3637,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2891,IN0020180033,SGBMAY26,GB,,,,,2.50%GOLDBONDS2026SR-I,6440.00,6500.00,6440.00,6500.00,6500.00,6550.00,,6500.00,,,22,142280.20,4,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7083,INE575P01011,STARHEALTH,EQ,,,,,STAR HEALTH & AL INS CO L,557.00,558.60,543.00,549.90,551.40,556.50,,549.90,,,284473,156189009.35,15106,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13880,INE213C01025,BANCOINDIA,EQ,,,,,BANCO PRODUCTS (I) LTD,615.40,629.80,577.25,581.45,578.95,612.95,,581.45,,,134306,79571576.85,20306,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1250,INE172A01027,CASTROLIND,EQ,,,,,CASTROL INDIA LIMITED,205.90,213.90,201.20,204.00,204.70,201.95,,204.00,,,9987949,2084511846.95,86320,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18124,INE879I01012,DBREALTY,EQ,,,,,D B REALTY LIMITED,266.90,268.65,242.15,250.50,247.80,267.35,,250.50,,,6083336,1544318627.70,28388,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19931,INE725E01024,ORISSAMINE,EQ,,,,,ORISSA MIN DEV CO LTD,6400.00,6454.95,6077.00,6110.55,6100.00,6395.20,,6110.55,,,15174,93741484.45,3870,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21107,INE0R3501012,HRHNEXT,SM,,,,,HRH NEXT SERVICES LIMITED,33.70,34.85,32.90,34.85,34.85,33.70,,34.85,,,21000,708750.00,7,F1,3000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,23043,INE0NQ801033,RKSWAMY,EQ,,,,,R K SWAMY LIMITED,250.00,284.90,243.00,262.60,261.00,288.00,,262.60,,,10887814,2956601577.20,92701,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19863,INE0PUC01020,SARTELE,SM,,,,,SAR TELEVENTURE LIMITED,223.00,223.00,215.55,215.55,215.55,226.90,,215.55,,,38000,8240800.00,19,F1,2000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8766,IN0020180561,SGBFEB27,GB,,,,,2.50%GOLDBONDS2027SR-VI,6420.00,6420.00,6420.00,6420.00,6420.00,6438.53,,6420.00,,,6,38520.00,2,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18451,IN0020190552,SGBMAR28X,GB,,,,,2.50%GOLDBONDS2028SR-X,6312.00,6339.00,6310.00,6310.11,6310.11,6313.00,,6310.11,,,84,530980.60,25,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20822,INE843S01025,SURAJEST,EQ,,,,,SURAJ ESTATE DEVELOPERS L,321.40,324.00,290.60,297.20,293.25,321.90,,297.20,,,342951,103274363.90,21399,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,81,INE351Y01019,BETA,SM,,,,,BETA DRUGS LIMITED,1200.00,1200.00,1100.00,1158.00,1160.00,1190.40,,1158.00,,,8300,9457575.00,65,F1,100,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8259,INE0JR301013,MADHAVBAUG,SM,,,,,VAIDYA SANE AYUR LAB LTD,191.00,193.95,183.25,187.40,186.95,197.05,,187.40,,,19600,3699880.00,43,F1,400,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1726,INE572A01036,JBCHEPHARM,EQ,,,,,J B CHEMICALS AND PHARMA,1579.00,1588.95,1538.20,1583.30,1588.95,1574.40,,1583.30,,,301624,473333288.25,25348,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10473,INE211R01019,POWERMECH,EQ,,,,,POWER MECH PROJECTS LTD.,4820.00,4834.20,4650.10,4801.30,4801.50,4849.65,,4801.30,,,53338,253288274.95,11211,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20603,INE02S501018,SHREEOSFM,SM,,,,,SHREE OSFM E-MOBILITY LTD,96.20,99.90,96.20,98.00,97.50,101.40,,98.00,,,20000,1959300.00,10,F1,2000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14739,INE014B01011,TECILCHEM,BE,,,,,TECIL CHEMICALS,23.55,23.55,23.55,23.55,23.55,24.00,,23.55,,,47,1106.85,3,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,312,INE974X01010,TIINDIA,EQ,,,,,TUBE INVEST OF INDIA LTD,3540.35,3575.00,3492.00,3548.05,3539.70,3556.50,,3548.05,,,105869,373848834.30,22396,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14076,INE091G01018,JAIBALAJI,BE,,,,,JAI BALAJI INDUSTRIES LTD,1149.00,1149.00,1111.95,1111.95,1111.95,1170.45,,1111.95,,,155429,173907662.75,8233,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21484,INE577L01016,STEL,EQ,,,,,STEL HOLDINGS LIMITED,324.55,333.00,308.00,308.35,308.00,325.05,,308.35,,,13499,4233884.35,1193,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21275,INE519C01017,SUMMITSEC,EQ,,,,,SUMMIT SECURITIES LTD,1300.00,1310.95,1231.40,1238.70,1240.00,1296.65,,1238.70,,,7600,9601950.35,1547,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21078,INE0QD201012,TECHLABS,SM,,,,,TRIDENT TECHLABS LIMITED,221.20,221.25,221.00,221.00,221.00,232.60,,221.00,,,40000,8846600.00,10,F1,4000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13794,INE020D01022,BAIDFIN,EQ,,,,,BAID FINSERV LIMITED,22.85,23.15,20.85,21.65,21.70,22.75,,21.65,,,518868,11227311.10,1973,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22722,INF767K01RN1,LICNMID100,EQ,,,,,LICNAMC - LICNMID100,49.68,49.68,46.31,46.73,47.97,47.53,,46.73,,,2436,114706.98,117,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4235,INE274C01019,WENDT,EQ,,,,,WENDT (INDIA) LIMITED,12159.00,12162.15,11920.95,11960.70,11925.00,12160.15,,11960.70,,,283,3397369.20,194,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21154,INE406M01024,ERIS,EQ,,,,,ERIS LIFESCIENCES LIMITED,905.55,925.00,856.30,878.10,879.00,900.45,,878.10,,,368619,329164730.30,25108,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1363,INE038A01020,HINDALCO,EQ,,,,,HINDALCO  INDUSTRIES  LTD,533.10,536.85,525.30,528.95,528.90,533.70,,528.95,,,3703670,1961338607.50,71433,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5020,INE308E01029,SVPGLOB,EQ,,,,,SVP GLOBAL TEXTILES LTD,7.65,7.80,7.30,7.30,7.30,7.65,,7.30,,,462447,3403854.10,654,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1782,INE694E01014,KANPRPLA,EQ,,,,,KANPUR PLASTIPACK LIMITED,100.95,100.95,90.10,91.55,90.10,97.55,,91.55,,,19618,1837033.75,540,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8596,INE0FS801015,MSUMI,EQ,,,,,MOTHERSON SUMI WRNG IND L,66.15,66.40,63.15,64.65,65.15,66.15,,64.65,,,11008793,710912923.25,46461,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17062,INE218G01033,PALREDTEC,EQ,,,,,PALRED TECHNOLOGIES LTD,146.90,149.90,137.00,138.40,137.00,146.90,,138.40,,,43319,6139455.20,1616,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,981,INE255A01020,EPL,EQ,,,,,EPL LIMITED,188.30,191.85,186.55,190.95,190.40,187.40,,190.95,,,1085342,206420357.60,18886,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2562,INE275B01026,HUHTAMAKI,EQ,,,,,HUHTAMAKI INDIA LIMITED,322.35,326.10,304.40,310.40,311.00,322.10,,310.40,,,154946,48205241.50,11571,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21737,INE217K01011,RHFL,BE,,,,,RELIANCE HOME FINANCE LTD,3.80,3.80,3.50,3.50,3.50,3.65,,3.50,,,3280966,11799716.90,4944,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16859,INE325D01025,SINDHUTRAD,EQ,,,,,SINDHU TRADE LINKS LTD,22.50,22.55,20.40,20.40,20.40,22.65,,20.40,,,8462275,177188866.90,10006,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6249,INE0GN101014,DKEGL,SM,,,,,D K ENTERPRISES GLOBAL L,58.75,62.95,58.00,62.95,62.95,62.35,,62.95,,,10500,625875.00,7,F1,1500,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18347,INF789F1AYX9,NIFMID150,EQ,,,,,UTIAMC - NIFMID150,183.57,183.57,175.69,176.90,177.33,179.27,,176.90,,,1528,270615.77,52,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,940,INE199A01012,PGHL,EQ,,,,,PROCTER & GAMBLE HEALTH L,5073.00,5111.85,5050.05,5077.50,5079.00,5096.50,,5077.50,,,10253,52105692.90,3278,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20534,INE024L01027,GRAVITA,EQ,,,,,GRAVITA INDIA LIMITED,853.50,856.55,805.55,811.50,814.05,847.75,,811.50,,,194418,159705935.80,17843,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,220,INE022Q01020,IEX,EQ,,,,,INDIAN ENERGY EXC LTD,143.60,143.80,140.10,141.00,141.15,143.60,,141.00,,,9100792,1289999354.75,76793,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9539,INE732S01012,SAKAR,EQ,,,,,SAKAR HEALTHCARE LIMITED,380.05,382.85,361.00,365.00,364.00,383.75,,365.00,,,38292,14262350.35,3807,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6817,IN0020210202,695GS2061,GS,,,,,GOI LOAN  6.95% 2061,100.43,100.43,99.50,99.50,99.50,103.00,,99.50,,,156,15551.76,3,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,199,INE348L01012,MASFIN,EQ,,,,,MAS FINANCIAL SERV LTD,289.90,289.90,281.00,284.90,285.15,287.50,,284.90,,,246546,70169645.80,12679,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2283,INE103A01014,MRPL,EQ,,,,,MRPL,218.85,221.60,205.55,210.00,209.80,218.85,,210.00,,,5119228,1083520658.30,43538,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17010,INE06H201014,GENSOL,EQ,,,,,GENSOL ENGINEERING LTD,910.05,919.75,827.80,873.10,868.50,919.75,,873.10,,,1134543,980058148.30,37031,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13580,INE855R01021,RADIANTCMS,EQ,,,,,RADIANT CASH MGMT SER LTD,84.45,84.70,82.00,82.30,82.50,84.10,,82.30,,,303113,25170268.40,4442,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1494,INE07T201019,RBA,EQ,,,,,RESTAURANT BRAND ASIA LTD,104.25,104.80,98.40,101.00,99.75,103.70,,101.00,,,2524748,253575176.45,14977,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,206,INE440A01010,ASHIMASYN,EQ,,,,,ASHIMA LTD,22.40,22.95,19.75,20.25,19.95,22.15,,20.25,,,1636306,34697758.10,4904,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,25017,INE338D01028,BODALCHEM,EQ,,,,,BODAL CHEMICALS LTD,88.90,89.20,82.05,83.45,83.00,89.20,,83.45,,,2241978,192109072.50,13215,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2799,INE783X01023,CHEMFAB,EQ,,,,,CHEMFAB ALKALIS LIMITED,685.00,690.00,625.10,625.10,625.10,694.55,,625.10,,,234093,152588523.05,9651,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4067,INE196A01026,MARICO,EQ,,,,,MARICO LIMITED,509.20,510.50,501.00,503.60,504.30,509.20,,503.60,,,802956,405545564.25,30215,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18049,INE110B01017,MINDTECK,EQ,,,,,MINDTECK (INDIA) LIMITED,189.90,195.05,184.00,185.95,186.80,190.35,,185.95,,,86623,16425737.00,4618,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5352,INE0GFE01018,EXXARO,EQ,,,,,EXXARO TILES LIMITED,110.00,110.50,105.00,105.20,105.00,108.85,,105.20,,,224568,24105236.50,3957,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15351,INE871H01011,GSS,BE,,,,,GSS INFOTECH LIMITED,146.90,149.00,136.70,136.70,136.70,143.90,,136.70,,,28753,4027687.10,476,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13595,INE596H01014,HOVS,BE,,,,,HOV SERVICES LTD,55.00,58.95,54.00,55.20,56.70,56.70,,55.20,,,22934,1289284.80,151,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11435,INE572J01011,SPANDANA,EQ,,,,,SPANDANA SPHOORTY FIN LTD,871.30,899.40,861.45,892.05,890.00,884.25,,892.05,,,153500,135630216.75,14886,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7537,INE938A01021,LCCINFOTEC,BE,,,,,LCC INFOTECH LTD,2.50,2.50,2.35,2.35,2.35,2.45,,2.35,,,58973,142414.95,207,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11301,INE150G01020,LUXIND,EQ,,,,,LUX INDUSTRIES LIMITED,1190.05,1198.55,1156.20,1163.30,1171.95,1192.95,,1163.30,,,57105,66959866.95,6517,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,12000,INE963C01033,FAZE3Q,EQ,,,,,FAZE THREE LIMITED,412.50,412.50,372.65,380.00,382.05,399.95,,380.00,,,48138,18505901.20,4249,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5204,INE131A01031,GMDCLTD,EQ,,,,,GUJARAT MINERAL DEV CORP,383.65,385.85,358.30,362.00,360.85,383.95,,362.00,,,2205308,816851444.35,48149,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1515,INE383A01012,INDIACEM,EQ,,,,,THE INDIA CEMENTS LIMITED,221.00,221.00,211.40,212.35,212.00,220.00,,212.35,,,1970279,423798518.55,17603,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9368,INE474C01015,REMSONSIND,BE,,,,,REMSONS INDUSTRIES LTD,948.95,990.00,901.50,901.50,901.50,948.95,,901.50,,,1697,1559829.45,147,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,27095,INE665A01038,SWANENERGY,EQ,,,,,SWAN ENERGY LIMITED,669.85,675.65,535.90,546.00,535.90,669.85,,546.00,,,16305187,9527009126.10,181658,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19932,IN002023Z349,364D071124,TB,,,,,GOI TBILL 364D-07/11/24,94.20,94.20,94.20,94.20,94.20,92.22,,94.20,,,200,18840.00,1,F1,100,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15649,INE0ALR01029,ATALREAL,EQ,,,,,ATAL REALTECH LIMITED,17.00,17.00,16.20,16.30,16.25,16.90,,16.30,,,390835,6425132.35,654,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,24948,INE498L01015,L&TFH,EQ,,,,,L&T FINANCE HOLDINGS LTD,156.90,158.40,154.10,155.55,155.30,157.55,,155.55,,,3621317,566000467.50,33003,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20788,INE0FRK01012,MOTISONS,EQ,,,,,MOTISONS JEWELLERS LTD,154.00,154.00,148.95,148.95,148.95,156.75,,148.95,,,321746,48221439.95,3286,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1164,INE619B01017,NEWGEN,EQ,,,,,NEWGEN SOFTWARE TECH LTD,755.00,774.00,714.10,763.50,765.00,745.75,,763.50,,,390191,289416448.95,44748,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16713,INE686F01025,UBL,EQ,,,,,UNITED BREWERIES LTD,1715.00,1750.00,1692.55,1718.25,1714.50,1699.25,,1718.25,,,688104,1190180482.35,36295,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20825,INE031A01017,HUDCO,EQ,,,,,HSG & URBAN DEV CORPN LTD,196.00,196.55,181.50,182.35,182.20,195.45,,182.35,,,13617314,2539541589.65,73488,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,31240,INE031A07840,HUDCO,N2,,,,,8.20 NCD05MAR27 FV 1000,1080.04,1083.55,1080.00,1083.55,1083.55,1080.90,,1083.55,,,282,304751.10,6,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,29312,INE031A07865,HUDCO,N5,,,,,7.51 NCD 16FEB28 TR1 SR2,1076.28,1079.00,1073.00,1078.92,1078.92,1076.28,,1078.92,,,12,12891.21,6,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19928,INE031A07AO5,HUDCO,N8,,,,,7.64% TAX FREETRI SR2B,1128.00,1135.00,1125.05,1135.00,1135.00,1125.36,,1135.00,,,967,1093426.20,10,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19930,INE031A07AT4,HUDCO,N9,,,,,7.69% TAX FREETRII SR2B,1141.00,1153.90,1141.00,1152.78,1152.78,1140.00,,1152.78,,,571,652724.76,9,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19968,INE031A07949,HUDCO,ND,,,,,8.76% TAX FREETRI SR2B,1170.00,1175.00,1165.51,1166.14,1166.14,1165.03,,1166.14,,,1078,1265606.62,11,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19970,INE031A07AB2,HUDCO,NE,,,,,9.01% TAX FREETRII SR3B,1292.01,1304.00,1292.00,1303.99,1303.99,1304.00,,1303.99,,,930,1207567.40,23,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5655,INE933X01016,SHANTI,BE,,,,,SHANTI OVERSEAS INDIA LTD,16.95,17.00,16.15,16.15,16.15,17.00,,16.15,,,46133,749418.45,208,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17332,IN002023Z174,364D180724,TB,,,,,GOI TBILL 364D-18/07/24,97.00,97.25,97.00,97.25,97.25,97.35,,97.25,,,5000,485750.00,2,F1,100,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15193,INE661I01014,BGRENERGY,BE,,,,,BGR ENERGY SYSTEMS LTD,45.50,46.15,43.85,43.85,43.85,46.15,,43.85,,,316661,13941594.30,2281,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9356,INE255X01014,MSTCLTD,EQ,,,,,MSTC LIMITED,892.70,892.70,851.10,856.50,853.95,893.20,,856.50,,,688344,596698708.70,40937,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,31258,INE875G01030,NDL,EQ,,,,,NANDAN DENIM LIMITED,34.85,35.90,34.10,34.10,34.10,35.90,,34.10,,,395688,13700064.85,1251,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2514,INE142A01012,OSWALAGRO,EQ,,,,,OSWAL AGRO MILLS LTD,42.00,42.50,37.75,38.80,38.20,41.95,,38.80,,,356553,14058057.90,1712,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10099,INE102D01028,GODREJCP,EQ,,,,,GODREJ CONSUMER PRODUCTS,1243.75,1243.75,1208.45,1212.35,1212.95,1238.30,,1212.35,,,615456,749723934.50,32648,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4244,INE127D01025,HDFCAMC,EQ,,,,,HDFC AMC LIMITED,3746.00,3770.00,3659.95,3689.10,3695.90,3768.10,,3689.10,,,393444,1458838267.65,64964,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11677,INE873D01024,INDOCO,EQ,,,,,INDOCO REMEDIES LTD.,335.40,344.00,330.40,338.35,336.05,335.40,,338.35,,,70357,23620742.85,6240,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5258,INE095A01012,INDUSINDBK,EQ,,,,,INDUSIND BANK LIMITED,1541.05,1555.95,1528.50,1533.05,1534.50,1541.05,,1533.05,,,1918571,2956933630.85,106099,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7852,INE066P01011,INOXWIND,EQ,,,,,INOX WIND LIMITED,498.00,518.30,472.70,474.45,472.70,497.55,,474.45,,,1608356,777171828.75,29889,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20370,IN002023Y367,182D300524,TB,,,,,GOI TBILL 182D-30/05/24,97.80,97.80,97.80,97.80,97.80,97.60,,97.80,,,100,9780.00,1,F1,100,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3127,INE382M01027,BARBEQUE,EQ,,,,,BARBEQUE NATION HOSP. LTD,563.00,572.00,552.55,561.30,560.10,559.55,,561.30,,,109870,62022564.20,10801,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22566,INE0NLT01010,BLSE,EQ,,,,,BLS E-SERVICES LIMITED,309.80,313.50,290.20,295.35,296.25,309.25,,295.35,,,1857550,559824298.95,42804,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13430,INE164B01022,KELLTONTEC,EQ,,,,,KELLTON TECH SOL LTD,109.65,112.45,104.00,105.15,106.00,109.75,,105.15,,,2076767,224093901.35,19311,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11840,INE410P01011,NH,EQ,,,,,NARAYANA HRUDAYALAYA LTD.,1268.10,1285.00,1242.60,1245.35,1244.00,1276.10,,1245.35,,,566134,713918472.25,44723,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,24265,INE778B01029,ESTER,EQ,,,,,ESTER INDUSTRIES LTD,94.55,96.80,90.40,91.15,90.85,94.55,,91.15,,,184785,17106163.55,3061,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3963,INE077F01035,GOCLCORP,EQ,,,,,GOCL CORPORATION LIMITED,420.00,424.90,405.10,408.45,408.15,421.45,,408.45,,,111311,45729229.65,10328,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19603,INE696K01024,PRAKASHSTL,BE,,,,,PRAKASH STEELAGE LTD,8.60,8.60,8.00,8.00,8.00,8.40,,8.00,,,689631,5568544.05,2510,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15432,IN0020190461,SGBDC27VII,GB,,,,,2.50%GOLDBONDS2027SR-VII,6450.00,6450.00,6450.00,6450.00,6450.00,6575.00,,6450.00,,,8,51600.00,2,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19333,INE860H07IT4,ABFL,N2,,,,,SEC RE NCD 8.05% SR III,1000.02,1000.02,1000.02,1000.02,1000.02,1015.11,,1000.02,,,473,473009.46,15,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19351,INE860H07IS6,ABFL,N5,,,,,SEC RE NCD 8.10% SR VI,1038.00,1044.00,1038.00,1044.00,1044.00,1035.00,,1044.00,,,50,52104.00,2,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9111,INE955V01021,ARVINDFASN,EQ,,,,,ARVIND FASHIONS LIMITED,451.75,451.75,440.00,443.25,442.85,451.75,,443.25,,,181700,80682724.30,18604,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9940,INE840Y01029,ONEPOINT,BE,,,,,ONE POINT ONE SOL LTD,52.25,53.80,52.20,52.20,52.20,54.95,,52.20,,,151506,7909428.25,536,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6198,INE045J01026,FCL,EQ,,,,,FINEOTEX CHEMICAL LIMITED,376.30,382.45,362.60,365.60,365.90,377.95,,365.60,,,930056,346323894.90,39841,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2331,INE854B01010,JAYNECOIND,EQ,,,,,JAYASWAL NECO INDUSTR LTD,51.65,51.65,48.15,48.15,48.15,50.65,,48.15,,,299754,14577399.15,1048,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2142,INE180A01020,MFSL,EQ,,,,,MAX FINANCIAL SERV LTD,993.45,995.00,968.35,979.40,975.10,991.55,,979.40,,,577139,564361044.85,34588,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11821,INE191B01025,WELCORP,EQ,,,,,WELSPUN CORP LIMITED,542.00,548.85,515.70,524.90,526.80,542.80,,524.90,,,526517,278414950.65,23027,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8968,INE00EV01017,HARIOMPIPE,EQ,,,,,HARIOM PIPE INDUSTRIES L,483.00,503.05,459.85,477.00,491.00,481.40,,477.00,,,130602,62038694.65,17696,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1476,INE008A01015,IDBI,EQ,,,,,IDBI BANK LIMITED,84.30,84.40,81.10,82.25,82.05,84.10,,82.25,,,8907843,734496451.00,25455,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10406,INE395H01011,STEELCITY,EQ,,,,,STEEL CITY SECURITIES LTD,78.00,78.00,73.00,73.40,73.00,76.95,,73.40,,,41703,3108037.60,501,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3339,INE660A01013,SUNDARMFIN,EQ,,,,,SUNDARAM FINANCE LTD,3986.20,4093.70,3965.00,4018.65,3994.90,3978.85,,4018.65,,,323234,1307039388.50,47378,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20717,IN002023X393,91D210324,TB,,,,,GOI TBILL 91D-21/03/24,99.71,99.80,99.71,99.80,99.80,99.68,,99.80,,,300,29926.00,3,F1,100,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3608,INF846K01Z12,AXISHCETF,EQ,,,,,AXISAMC - AXISHCETF,122.09,122.44,120.30,120.62,120.95,122.04,,120.62,,,4070,494187.04,172,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11432,INE798K01010,KRITINUT,EQ,,,,,KRITI NUTRIENTS LIMITED,100.15,100.15,91.10,94.75,95.35,100.15,,94.75,,,83976,8029571.00,1354,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,31040,INE906B07CB9,NHAI,N2,,,,,BOND 8.30% PA TAX FREE S2,1118.00,1118.00,1115.94,1118.00,1118.00,1115.84,,1118.00,,,1292,1442253.53,14,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,186,INE906B07DE1,NHAI,N5,,,,,8.50% TAX FREE TR I S IIA,1169.99,1169.99,1169.99,1169.99,1169.99,1160.00,,1169.99,,,12,14039.88,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,192,INE906B07DF8,NHAI,N6,,,,,8.75% TAX FREE TR I S IIB,1150.00,1153.97,1147.02,1153.97,1153.97,1149.83,,1153.97,,,1486,1707745.46,18,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11949,INE906B07EG4,NHAI,N7,,,,,TAX FREE7.14% SR.IA,1031.36,1031.36,1031.36,1031.36,1031.36,1015.00,,1031.36,,,1,1031.36,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11952,INE906B07EH2,NHAI,N8,,,,,TAX FREE7.39% SR.IB,1091.92,1092.76,1091.92,1092.76,1092.76,1101.34,,1092.76,,,105,114655.80,2,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,12003,INE906B07EJ8,NHAI,NA,,,,,TAX FREE7.60% SR.IIB,1206.00,1213.00,1206.00,1212.00,1212.00,1207.01,,1212.00,,,1588,1921321.75,20,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14522,INE906B07EO8,NHAI,ND,,,,,TAX FREE 7.39% SR. IIA,1106.00,1199.99,1106.00,1199.99,1199.99,1094.00,,1199.99,,,260,288499.90,2,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14529,INE906B07EP5,NHAI,NE,,,,,TAX FREE 7.69% SR. IIB,1161.00,1161.00,1160.00,1160.00,1160.00,1161.00,,1160.00,,,177,205321.00,3,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,25468,INE420C01059,PAISALO,EQ,,,,,PAISALO DIGITAL LIMITED,176.00,176.95,140.20,140.20,140.20,175.20,,140.20,,,7783114,1154643677.45,60018,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3553,INE217G01035,EQUIPPP,BE,,,,,EQUIPPP SOC IMP TECH LTD,26.10,26.95,25.55,25.95,26.25,26.90,,25.95,,,8422,219353.95,91,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2056,INE481N01025,HOMEFIRST,EQ,,,,,HOME FIRST FIN CO IND LTD,858.00,865.00,833.15,844.55,847.20,853.20,,844.55,,,133710,113409415.00,24084,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4892,INE979A01025,SAREGAMA,EQ,,,,,SAREGAMA INDIA LIMITED,371.70,373.95,361.30,365.55,366.25,372.25,,365.55,,,355041,129972817.65,20989,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13761,INE464A01028,BBL,EQ,,,,,BHARAT BIJLEE LTD,5439.95,5489.40,5175.00,5202.40,5193.00,5431.65,,5202.40,,,20482,108006326.55,5109,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2783,INE0BY001018,JUBLINGREA,EQ,,,,,JUBILANT INGREVIA LIMITED,456.30,457.60,437.80,440.95,439.90,456.55,,440.95,,,243694,108270680.25,16479,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5359,INE08LI01020,KRSNAA,EQ,,,,,KRSNAA DIAGNOSTICS LTD,600.00,603.10,585.00,589.00,585.10,599.55,,589.00,,,93749,55593328.85,6583,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14922,INE323I01011,PURVA,EQ,,,,,PURAVANKARA LIMITED,221.50,222.95,206.55,209.05,209.95,221.80,,209.05,,,418347,88980166.70,22468,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9048,INE105C01023,3PLAND,BE,,,,,3P LAND HOLDINGS LIMITED,29.85,31.15,28.80,28.85,29.00,30.30,,28.85,,,10906,321476.90,107,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18425,INE363A01022,ASIANHOTNR,BE,,,,,ASIAN HOTELS (NORTH) LTD,123.00,125.00,116.30,116.35,116.30,122.40,,116.35,,,22800,2687814.20,87,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17778,INE0NN701020,ATL,EQ,,,,,ALLCARGO TERMINALS LTD,59.50,59.80,56.05,56.90,57.00,59.10,,56.90,,,927034,53266379.10,4565,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18762,INE448V01019,AURDIS,SM,,,,,AURANGABAD DISTILLERY LTD,281.55,281.55,253.45,254.60,256.95,281.60,,254.60,,,11000,2862825.00,21,F1,500,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18644,INE591D01014,DIAMINESQ,EQ,,,,,DIAMINES & CHEMICALS LTD,537.45,549.40,530.55,538.75,543.00,540.90,,538.75,,,20689,11209413.30,2809,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11956,INE474Q01031,MEDANTA,EQ,,,,,GLOBAL HEALTH LIMITED,1240.70,1240.70,1199.05,1205.70,1207.00,1238.55,,1205.70,,,281952,341088174.05,53873,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4503,INE356A01018,MPHASIS,EQ,,,,,MPHASIS LIMITED,2461.00,2503.50,2419.55,2426.35,2436.85,2469.70,,2426.35,,,524536,1284071527.20,32779,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13192,INE265F01028,ENIL,EQ,,,,,ENTERTAIN NET. IND. LTD.,310.50,314.00,290.05,293.35,297.00,307.75,,293.35,,,198169,59252723.95,13254,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1375,INE549A01026,HCC,EQ,,,,,HINDUSTAN CONSTRUCTION CO,37.10,37.80,35.10,35.55,35.40,37.10,,35.55,,,15782255,566863434.95,27622,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21303,IN002023Y425,182D110724,TB,,,,,GOI TBILL 182D-11/07/24,97.10,97.10,97.10,97.10,97.10,97.00,,97.10,,,100,9710.00,1,F1,100,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15153,INE0O6N01012,AGUL,ST,,,,,A G UNIVERSAL LIMITED,62.00,62.00,61.55,61.55,61.55,64.75,,61.55,,,18000,1109700.00,8,F1,2000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,880,INE646X01014,ASTRON,BE,,,,,ASTRON PAPER BORD MIL LTD,24.80,26.25,24.35,24.80,24.95,25.60,,24.80,,,108683,2688813.15,268,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7422,INF247L01AU3,MONQ50,EQ,,,,,MOTILALAMC - MONQ50,61.19,61.37,60.65,61.05,61.08,60.75,,61.05,,,29643,1808955.76,396,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14853,INE800H01010,OMAXE,EQ,,,,,OMAXE LIMITED,93.25,94.80,87.00,87.70,87.45,94.85,,87.70,,,554840,49419314.85,3317,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20560,INE325C01035,DOLLAR,EQ,,,,,DOLLAR INDUSTRIES LIMITED,520.05,520.05,491.10,495.65,491.30,517.50,,495.65,,,155234,77884417.75,9193,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1570,INE541A01023,GMMPFAUDLR,EQ,,,,,GMM PFAUDLER LIMITED,1256.95,1299.40,1255.00,1271.55,1270.10,1255.35,,1271.55,,,273267,349602049.25,22148,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20527,INE024D01016,PRUDMOULI,EQ,,,,,PRUDENTIAL SUGAR CORPORAT,25.50,25.50,23.35,23.60,23.60,24.55,,23.60,,,2385,56669.10,80,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4306,INE721A01013,SHRIRAMFIN,EQ,,,,,SHRIRAM FINANCE LIMITED,2484.00,2484.00,2410.20,2421.75,2429.00,2480.95,,2421.75,,,1441342,3525396888.05,145329,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,498,INE721A07NU1,SHRIRAMFIN,YI,,,,,SEC RED NCD 9.03% SR. II,1028.00,1035.00,1028.00,1035.00,1035.00,1027.46,,1035.00,,,35,36015.00,2,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1001,INE721A07NX5,SHRIRAMFIN,YL,,,,,SEC RED NCD 9.40% SR. V,1085.00,1085.00,1085.00,1085.00,1085.00,1082.00,,1085.00,,,50,54250.00,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,12919,INE721A07PA8,SHRIRAMFIN,Z5,,,,,SEC RED NCD 9.31% SR.III,1025.00,1025.00,1025.00,1025.00,1025.00,1044.00,,1025.00,,,52,53300.00,5,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,12931,INE721A07PD2,SHRIRAMFIN,Z8,,,,,SEC RED NCD 9.6% SR.VI,1045.00,1045.00,1045.00,1045.00,1045.00,1041.33,,1045.00,,,10,10450.00,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3150,INE003A01024,SIEMENS,EQ,,,,,SIEMENS LTD,4745.00,4834.95,4700.00,4782.45,4775.00,4730.85,,4782.45,,,409382,1953601569.15,48755,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5948,INE683A01023,SOUTHBANK,EQ,,,,,THE SOUTH INDIAN BANK LTD,28.45,28.70,27.50,27.70,27.65,28.45,,27.70,,,43545117,1218899557.40,60644,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21552,IN002023X435,91D180424,TB,,,,,GOI TBILL 91D-18/04/24,99.08,99.10,99.08,99.10,99.10,99.08,,99.10,,,500,49547.00,5,F1,100,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14479,INE753U01022,DIVGIITTS,EQ,,,,,DIVGI TORQTRANSFER SYST L,758.00,769.05,675.00,715.05,715.00,763.50,,715.05,,,227277,162028780.50,23525,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2088,INE271B01025,MAHSEAMLES,EQ,,,,,MAHARASHTRA SEAMLESS LTD,910.85,921.70,880.00,886.65,884.90,908.10,,886.65,,,217938,194447029.70,18731,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13925,INE870D01012,NFL,EQ,,,,,NATIONAL FERT. LTD,98.25,98.90,92.80,94.20,94.75,98.40,,94.20,,,2632761,249836066.65,19681,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6227,INE341R01014,DTIL,EQ,,,,,DHUNSERI TEA & IND. LTD.,209.00,213.45,201.50,203.45,204.90,210.25,,203.45,,,9775,2013315.90,476,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18206,INE267I01010,ARSSINFRA,BE,,,,,ARSS INFRA PROJ. LTD,22.05,22.50,22.00,22.00,22.00,23.15,,22.00,,,11473,253115.10,48,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,338,INE164A01016,BALMLAWRIE,EQ,,,,,BALMER LAWRIE & CO LTD,232.10,234.60,223.20,225.45,225.60,234.10,,225.45,,,658577,149462832.40,20884,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20032,INE261F07057,NABARD,N1,,,,,7.35% TAX FREE TRI SRIIA,1081.00,1091.50,1081.00,1091.50,1091.50,1070.00,,1091.50,,,760,822121.50,6,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20034,INE261F07032,NABARD,N2,,,,,7.64% TAX FREE TRI SRIIB,1125.00,1125.00,1123.00,1124.80,1124.80,1125.05,,1124.80,,,7826,8794324.35,32,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9917,INE136S01016,NEOGEN,EQ,,,,,NEOGEN CHEMICALS LIMITED,1313.95,1317.65,1262.00,1266.10,1268.00,1313.90,,1266.10,,,21523,27607104.40,5068,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5019,INE0G2G01015,WALPAR,ST,,,,,WALPAR NUTRITIONS LIMITED,123.25,123.25,123.25,123.25,123.25,129.70,,123.25,,,4000,493000.00,2,F1,2000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7835,INE02WG01016,WEL,EQ,,,,,WONDER ELECTRICALS LTD,519.95,519.95,492.20,492.20,492.20,518.10,,492.20,,,2311,1143769.85,182,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15053,INE306C01019,ENERGYDEV,BE,,,,,ENERGY DEVE. CO.LTD,22.45,22.45,22.45,22.45,22.45,21.40,,22.45,,,36007,808357.15,145,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14506,INE0O7R01011,SYSTANGO,SM,,,,,SYSTANGO TECHNOLOGIES LTD,310.00,310.00,275.00,294.95,295.00,310.15,,294.95,,,114400,32862000.00,275,F1,400,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,547,INE216A01030,BRITANNIA,EQ,,,,,BRITANNIA INDUSTRIES LTD,4935.70,4940.00,4852.80,4869.15,4861.40,4937.40,,4869.15,,,140625,687585318.60,28774,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5066,INE216A08027,BRITANNIA,N3,,,,,UNSEC RED NCD 5.50%,29.86,30.13,29.86,29.96,29.99,29.93,,29.96,,,2129,63806.93,52,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11155,INE985W01018,CREATIVE,EQ,,,,,CREATIVE NEWTECH LIMITED,739.95,739.95,697.00,701.55,706.80,733.95,,701.55,,,31359,22178433.85,1480,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1110,INE688Y01022,DANGEE,EQ,,,,,DANGEE DUMS LIMITED,10.65,10.70,9.70,9.95,10.00,10.45,,9.95,,,353828,3543197.30,933,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17022,INE636A01039,MAWANASUG,EQ,,,,,MAWANA SUGARS LIMITED,94.20,94.20,91.25,92.55,92.50,93.80,,92.55,,,145163,13428690.15,1865,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,29881,INE370E01029,VIVIDHA,BE,,,,,VISAGAR POLYTEX LTD,1.30,1.30,1.25,1.25,1.30,1.25,,1.25,,,1460894,1874557.35,1330,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,24217,INF205K01DA9,IVZINNIFTY,EQ,,,,,INVESCO INDIA NIFTY ETF,2494.25,2510.00,2487.00,2487.00,2487.00,2510.10,,2487.00,,,83,206545.45,5,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11033,INE753W01010,SANGINITA,BE,,,,,SANGINITA CHEMICALS LTD,23.50,23.50,23.50,23.50,23.50,23.95,,23.50,,,13492,317062.00,55,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10185,INE875R01011,BALKRISHNA,BE,,,,,BALKRISHNA PAPER MILLS L,35.40,36.00,35.40,36.00,36.00,34.30,,36.00,,,27770,998564.00,137,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,12092,INE918Z01012,KAYNES,EQ,,,,,KAYNES TECHNOLOGY IND LTD,3031.05,3031.05,2766.35,2852.35,2815.00,3032.05,,2852.35,,,459065,1304695499.60,79391,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13121,INE202H01019,KERNEX,EQ,,,,,KERNEX MICROSYS(I) LTD,600.00,600.00,584.30,584.30,584.30,615.05,,584.30,,,13456,7895691.70,255,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,24969,INE052A01021,WINDMACHIN,EQ,,,,,WINDSOR MACHINES LIMITED,79.95,79.95,70.30,73.30,72.50,76.90,,73.30,,,179419,13326423.90,3887,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14828,INE100D01014,WSI,EQ,,,,,W.S.INDUSTRIES (I) LTD.,145.60,145.60,131.50,136.90,138.40,144.80,,136.90,,,394602,54376275.20,10369,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11593,INF179KC1HX2,HDFCSENSEX,EQ,,,,,HDFCAMC - HDFCSENSEX,81.87,81.93,80.20,81.30,81.46,81.34,,81.30,,,27783,2256194.62,395,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1424,INE267A01025,HINDZINC,EQ,,,,,HINDUSTAN ZINC LIMITED,309.70,309.70,305.55,308.45,307.95,308.40,,308.45,,,301099,92528596.25,11382,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21451,INE0P0001010,APS,SM,,,,,AUSTRALIAN PREM SOLAR I L,239.40,239.40,220.75,220.75,220.75,232.35,,220.75,,,214000,48937800.00,101,F1,2000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8546,INE427F01016,CHALET,EQ,,,,,CHALET HOTELS LIMITED,750.85,766.55,720.00,741.95,745.10,743.40,,741.95,,,447739,329452660.10,35981,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18060,INE338H01029,CONCORDBIO,EQ,,,,,CONCORD BIOTECH LIMITED,1475.00,1502.20,1405.00,1418.25,1407.00,1446.15,,1418.25,,,80303,115055041.55,10358,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6125,INE127I01024,GOODLUCK,EQ,,,,,GOODLUCK INDIA LIMITED,862.10,880.90,807.10,853.15,863.00,862.50,,853.15,,,304676,255486175.10,39915,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22770,INE0OPC01015,INM,SM,,,,,INTERIORS & MORE LIMITED,244.00,253.00,232.00,242.55,239.05,262.40,,242.55,,,65400,15971970.00,83,F1,600,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22832,INF769K01LC3,SMALLCAP,EQ,,,,,MIRAEAMC - SMALLCAP,44.37,44.37,42.31,42.52,42.96,43.29,,42.52,,,677590,28878416.94,3119,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13801,INE645H01027,SUTLEJTEX,EQ,,,,,SUTLEJ TEXT & INDUS LTD,59.50,60.35,56.15,56.75,56.65,59.70,,56.75,,,268180,15544892.30,3213,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21868,INE238Y01018,TIRUPATI,SM,,,,,SHREE TIRUPATI BALAJEE,477.00,482.00,455.00,482.00,482.00,477.00,,482.00,,,2000,945500.00,4,F1,500,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22533,INE0OGG01015,DHTL,SM,,,,,DOCMODE HEALTH TECH LTD,200.00,200.00,184.75,198.95,198.95,205.25,,198.95,,,46400,8934160.00,27,F1,1600,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3237,INE643A01035,JTEKTINDIA,EQ,,,,,JTEKT INDIA LIMITED,157.10,159.35,149.20,151.00,151.00,158.95,,151.00,,,276394,41931268.45,12339,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6062,INF767K01MV5,LICNETFGSC,EQ,,,,,LICNAMC - LICNMFET,25.14,25.15,25.05,25.05,25.05,25.05,,25.05,,,17019,426532.08,171,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13496,INE367G01038,PFOCUS,EQ,,,,,PRIME FOCUS LIMITED,105.00,108.45,100.05,101.15,101.30,106.20,,101.15,,,212159,21929909.80,4876,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2651,INE03RS01027,DRCSYSTEMS,BE,,,,,DRC SYSTEMS INDIA LIMITED,17.65,17.65,17.65,17.65,17.65,18.55,,17.65,,,43613,769769.45,383,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17084,INE0ITO01014,ESFL,SM,,,,,ESSEN SPECIALITY FILMS L,185.95,185.95,173.75,174.55,174.00,184.60,,174.55,,,94800,16788840.00,69,F1,1200,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14480,INE314T01025,GOKULAGRO,EQ,,,,,GOKUL AGRO RESOURCES LTD,108.40,110.20,103.80,105.05,104.25,106.80,,105.05,,,606867,64076513.15,4259,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4118,INE550B01022,HBSL,BE,,,,,HB STOCKHOLDINGS LIMITED,84.55,84.55,83.70,83.70,83.70,85.40,,83.70,,,2795,234574.90,24,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,28913,INE847C01020,ROSSELLIND,EQ,,,,,ROSSELL INDIA LIMITED,394.25,396.65,370.95,376.40,376.00,394.20,,376.40,,,60046,22799294.85,5558,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3324,INE287B01021,SUBROS,EQ,,,,,SUBROS LIMITED,547.20,547.20,522.00,525.55,525.00,545.20,,525.55,,,70575,37560344.30,9505,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16811,INE947I01017,LOTUSEYE,BE,,,,,LOTUS EYE HOSP & INST L,63.00,64.10,62.90,62.90,62.90,66.20,,62.90,,,66207,4165267.10,350,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,30089,INE876N01018,ORIENTCEM,EQ,,,,,ORIENT CEMENT LTD.,217.00,217.00,202.65,207.55,207.00,217.95,,207.55,,,1130080,234613723.35,35398,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1142,INE424C01010,GINNIFILA,EQ,,,,,GINNI FILAMENTS LTD,33.45,33.45,31.85,31.90,31.85,33.50,,31.90,,,207341,6697946.50,867,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11971,INE025B01025,GOLDIAM,EQ,,,,,GOLDIAM INTERNATIONAL LTD,181.90,181.95,173.60,177.95,179.00,180.25,,177.95,,,783090,139017519.70,7236,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15391,INE084Q01012,RACE,EQ,,,,,RACE ECO CHAIN LIMITED,373.00,379.75,352.90,363.25,362.65,373.20,,363.25,,,14635,5374560.10,1423,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8401,IN0020210319,SGBMAR30X,GB,,,,,2.50%GOLDBONDS2030SR-X,6329.99,6329.99,6305.00,6314.58,6305.00,6304.50,,6314.58,,,195,1233093.99,28,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11859,INE640C01011,SHAHALLOYS,BE,,,,,SHAH ALLOYS LIMITED,63.00,63.70,59.85,59.85,59.85,63.00,,59.85,,,16904,1023723.15,109,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17945,INE03QK01018,SUVENPHAR,EQ,,,,,SUVEN PHARMACEUTICALS LTD,644.80,656.65,637.95,653.80,654.80,650.70,,653.80,,,884796,569336771.75,18002,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21750,INF0R8F01034,LIQUIDCASE,EQ,,,,,ZERODHAAMC - LIQUIDCASE,101.05,101.07,101.05,101.06,101.07,101.04,,101.06,,,1683912,170186141.75,791,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14590,INE0I3H01019,VELS,SM,,,,,VELS FILM INTERNATIONAL L,64.00,66.80,63.50,66.00,66.00,66.80,,66.00,,,25200,1641000.00,20,F1,1200,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18143,INE758E01017,JIOFIN,EQ,,,,,JIO FIN SERVICES LTD,360.00,374.50,358.75,361.85,363.40,355.65,,361.85,,,111054091,40822957783.75,774918,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17728,INE563J01010,ASTEC,EQ,,,,,ASTEC LIFESCIENCES LTD,1057.95,1057.95,1001.00,1019.35,1036.00,1058.90,,1019.35,,,100035,102744142.15,10048,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22571,INE0JFJ01011,BAWEJA,SM,,,,,BAWEJA STUDIOS LIMITED,118.20,118.55,103.50,106.70,106.05,119.60,,106.70,,,110400,12260600.00,128,F1,800,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9881,INE144D01012,CUBEXTUB,BE,,,,,CUBEXTUBINGS-ROLLSETT,82.65,83.60,82.65,83.60,83.60,84.30,,83.60,,,18510,1531481.55,45,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7675,INE080B01012,KOHINOOR,BE,,,,,KOHINOOR FOODS LIMITED,38.80,39.40,37.00,38.05,38.25,38.60,,38.05,,,93690,3558024.80,431,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,24538,INE683C01011,MAITHANALL,EQ,,,,,MAITHAN ALLOYS LTD,1048.65,1058.95,1020.00,1024.05,1025.00,1045.20,,1024.05,,,52967,54605677.45,5112,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13796,INE201A01024,MANALIPETC,EQ,,,,,MANALI PETROCHEMICALS LT,64.30,64.45,61.10,61.90,61.10,64.25,,61.90,,,678285,42297239.50,8639,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17898,INE0OSJ01014,VINSYS,SM,,,,,VINSYS IT SERVICES IND LT,288.00,288.00,271.85,275.00,275.00,279.55,,275.00,,,27000,7473350.00,37,F1,500,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19108,INE927A01040,ROLLT,BE,,,,,ROLLATAINERS LIMITED,1.30,1.35,1.30,1.30,1.35,1.35,,1.30,,,186789,244792.50,243,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18035,INE0OVI01010,SANGANI,SM,,,,,SANGANI HOSPITALS LIMITED,47.95,48.00,44.00,45.25,45.50,45.70,,45.25,,,60000,2753850.00,18,F1,3000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,740,INF200KA1S14,SBIETFIT,EQ,,,,,SBIAMC - SBIETFIT,390.11,396.50,388.08,393.90,395.26,391.89,,393.90,,,10603,4181505.04,253,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8163,INE020801028,SPENCERS,EQ,,,,,SPENCER S RETAIL LIMITED,103.20,104.00,96.00,97.40,97.55,102.55,,97.40,,,516489,50983440.95,5143,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3456,INE155A01022,TATAMOTORS,EQ,,,,,TATA MOTORS LIMITED,1027.80,1037.00,1011.30,1016.50,1019.00,1028.00,,1016.50,,,8763820,8958273288.40,243990,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5782,INF769K01HP3,MASPTOP50,EQ,,,,,MIRAEAMC - MASPTOP50,38.60,39.10,37.95,38.36,38.57,38.55,,38.36,,,639697,24461251.98,1168,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2124,INE759A01021,MASTEK,EQ,,,,,MASTEK LTD,2744.10,2812.00,2685.00,2704.95,2703.00,2755.30,,2704.95,,,35570,97496794.95,5523,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5911,INE045601015,PARAS,EQ,,,,,PARAS DEF AND SPCE TECH L,704.50,705.80,677.20,681.10,681.00,704.15,,681.10,,,173232,119053879.70,16360,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17695,INE159N01027,VIJIFIN,BE,,,,,VIJI FINANCE LIMITED,3.65,3.65,3.65,3.65,3.65,3.70,,3.65,,,472576,1724902.40,175,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,29050,INE840M01016,ZUARI,EQ,,,,,ZUARI AGRO CHEMICALS LTD,187.45,189.80,176.00,181.25,180.00,184.70,,181.25,,,557395,101279381.55,27280,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15330,INF082J01408,QGOLDHALF,EQ,,,,,QUANTUM GOLD FUND,56.00,56.00,55.50,55.56,55.50,55.60,,55.56,,,135636,7567129.29,490,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20874,INE0PEQ01016,RBZJEWEL,EQ,,,,,RBZ JEWELLERS LIMITED,159.90,159.90,148.05,151.80,152.00,155.85,,151.80,,,165220,24917507.35,4702,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17684,INE0OMF01015,SHRITECH,SM,,,,,SHRI TECHTEX LIMITED,70.95,70.95,67.00,67.15,67.00,71.75,,67.15,,,86000,5822700.00,37,F1,2000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6713,INE893J01029,MOLDTKPAC,EQ,,,,,MOLD-TEK PACKAGING LTD,847.00,868.55,832.50,839.65,835.00,857.75,,839.65,,,120752,102691542.10,12289,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4204,INE775A01035,MOTHERSON,EQ,,,,,SAMVRDHNA MTHRSN INTL LTD,117.05,117.65,115.05,116.00,115.95,116.30,,116.00,,,17008353,1974790216.90,54152,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10576,INF204KB14I2,NIFTYBEES,EQ,,,,,NIP IND ETF NIFTY BEES,248.99,248.99,246.01,247.42,247.40,247.45,,247.42,,,3423643,847695513.12,28568,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3579,INE351A01035,UNICHEMLAB,EQ,,,,,UNICHEM LABORATORIES LTD,527.55,529.25,517.35,523.35,523.00,519.75,,523.35,,,29679,15535899.30,2268,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8828,INE036B01030,GAEL,EQ,,,,,GUJARAT AMBUJA EXPORTS LT,401.00,414.95,386.00,387.85,389.90,399.00,,387.85,,,1622178,645363586.50,49951,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1708,INE571B01036,JAYBARMARU,EQ,,,,,JAY BHARAT MARUTI LTD,116.40,119.00,111.15,113.00,113.40,116.70,,113.00,,,305027,34718439.05,3772,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17859,INE0LXT01019,REDTAPE,EQ,,,,,REDTAPE LIMITED,590.00,593.50,572.00,580.75,580.00,593.75,,580.75,,,90525,52389396.75,6826,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19808,IN0020230127,746GS2073,GS,,,,,GOI LOAN  7.46% 2073,107.99,107.99,107.40,107.40,107.40,107.40,,107.40,,,3477,373456.94,16,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3563,INE364U01010,ADANIGREEN,EQ,,,,,ADANI GREEN ENERGY LTD,1930.00,1939.00,1873.10,1897.10,1893.75,1930.30,,1897.10,,,639409,1217414006.30,40656,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18666,INE997Y01027,MITTAL,BE,,,,,MITTAL LIFE STYLE LIMITED,2.35,2.40,2.25,2.25,2.25,2.35,,2.25,,,993447,2254031.15,1342,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7450,INE00S901012,NILASPACES,BE,,,,,NILA SPACES LIMITED,5.15,5.15,5.15,5.15,5.15,5.25,,5.15,,,27494,141594.10,138,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3757,INE398A01010,VENKEYS,EQ,,,,,VENKY S (INDIA) LIMITED,1748.00,1749.90,1710.00,1717.25,1715.00,1750.15,,1717.25,,,19220,33130031.90,3198,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,25756,INE806A01020,VIKASECO,EQ,,,,,VIKAS ECOTECH LIMITED,4.00,4.00,3.70,3.80,3.80,4.00,,3.80,,,39240835,149069253.15,18275,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,27,INE224E01036,GATECHDVR,BE,,,,,GACM TECHNOLOGIES LIMITED,4.00,4.00,3.80,3.80,3.80,4.00,,3.80,,,152804,581821.35,476,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11547,INF179KC1HU8,HDFCLOWVOL,EQ,,,,,HDFCAMC - HDFCLOWVOL,18.87,18.87,18.22,18.30,18.31,18.41,,18.30,,,16252,298045.19,193,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1485,INE559A01017,IFBIND,EQ,,,,,IFB INDUSTRIES LTD,1378.55,1394.00,1360.50,1371.50,1380.00,1378.55,,1371.50,,,27685,38047961.85,5097,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10580,INE688A01022,TCI,EQ,,,,,TRANSPORT CORPN OF INDIA,810.00,810.00,789.00,801.85,796.00,806.15,,801.85,,,40455,32442651.20,6927,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2454,INE660C01027,CENTRUM,EQ,,,,,CENTRUM CAPITAL LIMITED,30.00,30.70,28.45,28.85,29.00,30.05,,28.85,,,1585881,46373224.20,5448,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21254,INF109KC19U5,LOWVOLIETF,EQ,,,,,ICICI PR NIF LW VL 30 ETF,20.40,20.40,19.61,19.70,19.69,19.81,,19.70,,,629696,12421365.68,1158,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13106,INE289A01011,NAHARINDUS,EQ,,,,,NAHAR INDS ENT LTD,128.50,129.95,125.05,125.65,125.75,128.50,,125.65,,,42753,5406092.00,1190,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6353,INF769K01EG9,NIFTYETF,EQ,,,,,MIRAEAMC - MAN50ETF,236.49,237.59,235.59,236.31,236.39,236.10,,236.31,,,80679,19069267.76,393,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8381,INE497B01018,SEAMECLTD,BE,,,,,SEAMEC LIMITED,1123.65,1123.65,1075.00,1102.55,1117.00,1123.65,,1102.55,,,24989,27326552.80,346,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14612,INE748T01016,SIMBHALS,EQ,,,,,SIMBHAOLI SUGARS LTD.,28.20,28.80,27.00,27.25,27.15,28.20,,27.25,,,126203,3477676.00,695,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14411,INE0NPI01014,SRIVASAVI,SM,,,,,SRIVASAVI ADHESIVE TAPE L,111.10,121.00,98.80,103.50,104.85,123.50,,103.50,,,149000,15779350.00,133,F1,1000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19685,IN0020230119,733GS2026,GS,,,,,GOI LOAN  7.33% 2026,103.10,103.25,103.08,103.24,103.24,103.50,,103.24,,,1600,165106.00,7,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6066,INE399L01023,ATGL,EQ,,,,,ADANI TOTAL GAS LIMITED,1004.00,1007.80,960.00,965.10,964.00,1000.15,,965.10,,,1668717,1636911172.85,57457,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15449,INE0JWV01011,DENEERS,SM,,,,,DE NEERS TOOLS LIMITED,225.00,226.90,210.00,215.85,218.95,228.90,,215.85,,,35400,7747560.00,53,F1,600,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19138,INE0QJ901011,DIGIKORE,SM,,,,,DIGIKORE STUDIOS LIMITED,511.10,511.10,490.50,492.00,490.50,545.00,,492.00,,,51200,25345200.00,56,F1,800,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20224,INE209L01016,JWL,EQ,,,,,JUPITER WAGONS LIMITED,370.00,372.00,339.00,340.55,340.25,363.00,,340.55,,,1982186,687864132.95,42268,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7451,INF740KA1CL0,NIFTY50ADD,EQ,,,,,DSPAMC - DSPN50ETF,229.08,230.29,228.24,229.37,229.40,229.08,,229.37,,,5339,1225364.97,235,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10713,INE0KTW01013,VEEKAYEM,ST,,,,,VEEKAYEM FASH & APP LTD,253.00,254.00,253.00,254.00,254.00,253.00,,254.00,,,4000,1014000.00,2,F1,2000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6040,INE546V01010,EIFFL,EQ,,,,,EURO (I) FRESH FOODS LTD,131.65,137.45,131.05,131.65,131.15,132.80,,131.65,,,24089,3219937.25,1402,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1491,INE039A01010,IFCI,EQ,,,,,IFCI LTD,39.20,41.80,37.85,39.60,39.60,39.85,,39.60,,,30821939,1230583610.75,45173,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5759,INE039A07801,IFCI,NH,,,,,9.90 % SRNCD SR VI,1025.50,1025.50,1021.00,1021.72,1021.65,1022.90,,1021.72,,,1113,1137423.04,21,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9049,INE535D01029,ROTO,EQ,,,,,ROTO PUMPS LIMITED,353.35,353.35,340.00,344.10,341.60,351.95,,344.10,,,157420,54661543.15,10079,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17202,IN0020230069,SGBJUN31I,GB,,,,,2.50%GOLDBONDS2031SR-I,6344.00,6390.00,6325.00,6346.77,6326.00,6328.20,,6346.77,,,768,4874687.18,147,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20980,IN0020170018,SGBMAY25,GB,,,,,SGB2.50%MAY2025SR-I 17-18,6525.00,6525.00,6431.00,6500.00,6500.00,6444.50,,6500.00,,,74,477825.00,10,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,149,IN0020200195,SGBSEP28VI,GB,,,,,2.50%GOLDBONDS2028SR-VI,6302.10,6345.00,6302.10,6311.57,6310.00,6341.89,,6311.57,,,661,4174854.43,73,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,27037,INE760L01018,TBZ,EQ,,,,,TRIB BHIMJI ZAVERI LTD,112.35,112.85,104.10,105.25,105.00,111.90,,105.25,,,408266,43757097.30,6204,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20194,INE542B01011,AKSHARCHEM,BE,,,,,AKSHARCHEM INDIA LIMITED,306.00,311.80,290.00,290.00,290.00,305.25,,290.00,,,10703,3155557.20,291,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3906,INE475E01026,CAPLIPOINT,EQ,,,,,CAPLIN POINT LAB LTD.,1343.05,1366.75,1295.05,1312.25,1310.00,1343.05,,1312.25,,,228011,300450059.30,24283,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10296,INE0J1E01019,KCK,ST,,,,,KCK INDUSTRIES LTD,55.80,55.80,55.80,55.80,55.80,58.70,,55.80,,,4000,223200.00,1,F1,4000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2028,INE933A01014,LYKALABS,EQ,,,,,LYKA LABS LTD,119.25,121.90,115.35,116.35,116.10,119.45,,116.35,,,70484,8273137.85,664,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13575,INE867A01022,MANUGRAPH,BE,,,,,MANUGRAPH INDIA LIMITED,21.10,22.25,20.80,21.50,21.85,21.90,,21.50,,,26629,559807.85,137,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9884,INE141D01018,TNTELE,BE,,,,,TAMILNADU TELECOMMUNICATI,11.40,11.40,11.40,11.40,11.40,11.60,,11.40,,,704,8025.60,6,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19801,INE0NVI01020,TRANSTEEL,SM,,,,,TRANSTEEL SEATING TECH L,67.40,69.45,62.00,62.90,63.75,67.40,,62.90,,,268000,17390300.00,104,F1,2000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14902,INE822G01016,ELECTHERM,BE,,,,,ELECTROTHERM (I) LTD.,593.00,593.00,582.80,582.80,582.80,594.70,,582.80,,,9620,5642807.20,114,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11684,INE691G01015,IMPEXFERRO,BE,,,,,IMPEX FERRO TECH LIMITED,4.35,4.35,4.35,4.35,4.35,4.40,,4.35,,,5752,25021.20,11,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8942,INE050B01023,IVC,BE,,,,,IL&FS INVESTMENT MANAGERS,9.50,9.80,9.30,9.30,9.30,9.75,,9.30,,,272852,2565804.10,1009,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4344,INE277B01014,PUNJABCHEM,EQ,,,,,PUNJAB CHEM & CROP PROT L,999.00,1021.00,985.00,1006.45,1005.00,1008.00,,1006.45,,,28440,28522847.75,1895,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19025,INE250A01039,KIRLOSIND,EQ,,,,,KIRLOSKAR INDUSTRIES LTD,4114.45,4174.00,4064.50,4116.55,4100.00,4113.95,,4116.55,,,4619,19045822.60,664,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14912,INE930H01031,KPRMILL,EQ,,,,,KPR MILL LTD.,775.30,788.00,766.80,785.25,776.35,775.30,,785.25,,,144712,112621657.50,16100,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,25640,INF397L01554,LICMFGOLD,EQ,,,,,LIC MF - LIC GOLD ETF,6012.00,6049.45,6009.95,6010.00,6010.00,6040.05,,6010.00,,,235,1413951.65,201,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19809,INE0PLQ01011,MAITREYA,SM,,,,,MAITREYA MEDICARE LIMITED,149.70,149.70,144.40,144.40,144.40,152.00,,144.40,,,11200,1625760.00,6,F1,1600,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10227,INE00VM01036,MANORAMA,EQ,,,,,MANORAMA INDUSTRIES LTD,378.90,378.90,340.15,343.50,345.00,375.75,,343.50,,,440958,156164755.35,22197,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,509,INE249Z01012,MAZDOCK,EQ,,,,,MAZAGON DOCK SHIPBUIL LTD,2070.70,2072.20,2000.45,2018.20,2021.80,2065.75,,2018.20,,,442442,896498545.65,36666,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5299,INE0FFK01017,NPST,SM,,,,,NETWORK PEOPLE SRV TECH L,1249.95,1249.95,1134.75,1134.75,1134.75,1194.45,,1134.75,,,17700,20182020.00,59,F1,300,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4055,INE922B01023,PANACEABIO,EQ,,,,,PANACEA BIOTEC LTD,144.00,145.20,134.05,135.25,134.45,143.45,,135.25,,,226930,31441493.40,6280,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19205,INE759V01019,HEADSUP,EQ,,,,,HEADS UP VENTURES LIMITED,13.70,14.90,12.50,13.95,13.85,13.35,,13.95,,,342163,4651052.45,1043,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,701,INE0AJG01018,HEMIPROP,EQ,,,,,HEMISPHERE PROP IND LTD,201.20,202.50,186.65,190.65,190.00,201.20,,190.65,,,2241697,430871132.55,47166,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21957,INE611L01021,INDTERRAIN,EQ,,,,,IND TERRAIN FASHIONS LTD,78.15,80.35,74.00,77.20,77.35,80.45,,77.20,,,787292,60288691.50,5270,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13694,INE669A01022,INFOMEDIA,BE,,,,,INFOMEDIA PRESS LIMITED,5.95,6.20,5.65,6.15,6.20,5.95,,6.15,,,18107,109471.45,30,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3329,INE858B01029,ISGEC,EQ,,,,,ISGEC HEAVY ENG LTD,881.15,891.35,853.00,858.90,860.00,881.15,,858.90,,,123646,107343766.00,10754,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16154,INE0O5T01011,REMUS,SM,,,,,REMUS PHARMACEUTICALS L,5450.00,5700.00,4830.00,5440.90,5602.00,5698.75,,5440.90,,,8775,45001007.50,272,F1,25,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19097,INE203Y01012,SILLYMONKS,EQ,,,,,SILLY MONKS ENTERTAIN LTD,15.75,16.05,15.00,15.00,15.00,15.75,,15.00,,,16849,255405.95,89,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6803,INE124E01020,STEELCAS,EQ,,,,,STEELCAST LIMITED,630.05,633.65,605.10,618.60,619.00,631.15,,618.60,,,20498,12772556.15,2716,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,12542,INE0D0U01013,AAATECH,BE,,,,,AAA TECHNOLOGIES LIMITED,93.60,94.00,90.15,90.70,90.30,94.90,,90.70,,,36780,3330168.10,280,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19513,INE597Z01014,COMMITTED,SM,,,,,COMMITTED CARGO CARE LTD,60.10,60.15,58.00,58.00,58.00,64.00,,58.00,,,28800,1709360.00,17,F1,1600,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8797,INE426Z01016,OBCL,EQ,,,,,ORISSA BENGAL CARRIER LTD,57.60,60.00,54.05,54.95,55.55,58.75,,54.95,,,76810,4310326.00,1572,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6848,INE544R01021,GREENLAM,EQ,,,,,GREENLAM INDUSTRIES LTD.,468.10,510.00,464.00,494.15,503.75,467.70,,494.15,,,173251,83622524.00,21302,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3103,INE070A01015,SHREECEM,EQ,,,,,SHREE CEMENT LIMITED,25359.95,25359.95,24767.50,24960.40,24950.00,25312.25,,24960.40,,,20622,515231103.35,8314,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21614,INE674K01013,ABCAPITAL,EQ,,,,,ADITYA BIRLA CAPITAL LTD.,184.90,190.30,182.90,183.70,183.40,179.85,,183.70,,,27970662,5199849498.40,130859,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,34,INE045A01017,ADORWELD,EQ,,,,,ADOR WELDING LTD,1450.00,1463.20,1429.10,1433.55,1441.70,1458.20,,1433.55,,,17867,25712558.15,3081,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11452,INE421D01022,CCL,EQ,,,,,CCL PRODUCTS (I) LTD,607.10,612.50,589.00,607.95,607.00,607.10,,607.95,,,147755,88670482.85,13175,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11179,INE0JOO01021,CLOUD,SM,,,,,VARANIUM CLOUD LIMITED,73.90,75.90,65.45,65.45,65.45,72.70,,65.45,,,1126000,78834550.00,757,F1,1000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13260,INE389H01022,KEC,EQ,,,,,KEC INTL. LIMITED,738.50,764.00,726.00,735.30,733.25,748.40,,735.30,,,1560844,1166830291.90,56097,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14014,INE872H01027,LUMAXTECH,EQ,,,,,LUMAX AUTO TECH LTD,437.05,444.40,425.25,433.00,438.75,435.60,,433.00,,,191889,83367079.55,16927,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11251,INE925S01012,PERFECT,ST,,,,,PERFECT INFRAENGINEER LTD,40.85,41.00,40.75,40.75,40.75,42.90,,40.75,,,72000,2937000.00,12,F1,6000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22277,INE196Y01018,WORTH,EQ,,,,,WORTH PERIPHERALS LIMITED,107.80,109.40,105.75,106.25,106.05,107.75,,106.25,,,19138,2045966.75,281,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16253,INF754K01KO2,EBBETF0430,EQ,,,,,EDELAMC - EBBETF0430,1387.15,1387.15,1345.00,1345.40,1348.49,1346.76,,1345.40,,,21278,28659349.37,293,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8953,INE668G01021,ELDEHSG,EQ,,,,,ELDECO HSG & IND LTD.,780.00,808.25,752.55,764.65,774.95,779.00,,764.65,,,2431,1861395.30,334,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1073,INE519A01011,FOSECOIND,EQ,,,,,FOSECO INDIA LTD,3188.70,3189.70,3032.05,3123.05,3130.00,3169.80,,3123.05,,,3835,11941218.20,1356,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18962,INE451D01029,RAJRATAN,EQ,,,,,RAJRATAN GLOBAL WIRE LTD,623.45,635.00,610.65,630.70,628.80,627.30,,630.70,,,70233,43958378.15,7621,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17971,INE018E01016,SBICARD,EQ,,,,,SBI CARDS & PAY SER LTD,704.80,709.85,693.25,700.55,699.40,704.80,,700.55,,,1652036,1156988725.10,73220,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,317,INE296A01024,BAJFINANCE,EQ,,,,,BAJAJ FINANCE LIMITED,6405.00,6485.00,6341.35,6436.05,6449.00,6433.75,,6436.05,,,1094677,7039981336.20,124823,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16419,INE0OFK01019,CRAYONS,SM,,,,,CRAYONS ADVERTISING LTD,182.00,182.00,163.20,166.05,165.10,181.30,,166.05,,,166000,27363300.00,106,F1,1000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1328,INE01JE01028,MARINE,EQ,,,,,MARINE ELECTRICAL (I) LTD,98.40,100.45,93.90,93.90,93.90,98.80,,93.90,,,260935,24647692.55,1563,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2277,INE883A01011,MRF,EQ,,,,,MRF LTD,144644.50,144644.50,141600.00,142276.65,142000.00,144950.70,,142276.65,,,6303,901571210.90,4896,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16709,INE020J01029,GOKUL,BE,,,,,GOKUL REFOILS & SOLV LTD,39.50,39.85,37.95,37.95,37.95,39.95,,37.95,,,137457,5237811.50,709,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18457,INE07Y701011,POWERINDIA,EQ,,,,,HITACHI ENERGY INDIA LTD,6582.25,6637.80,6363.75,6469.10,6520.00,6521.60,,6469.10,,,30449,197692079.55,10059,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13981,IN0020190370,SGBOCT27,GB,,,,,2.50%GOLDBONDS2027SR-V,6487.00,6489.00,6487.00,6489.00,6489.00,6400.00,,6489.00,,,93,603435.69,3,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,956,IN0020200252,667GS2050,GS,,,,,GOI LOAN  6.67% 2050,96.00,96.15,95.85,96.06,95.97,95.85,,96.06,,,36332,3486908.76,24,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15184,INE791I01019,BRIGADE,EQ,,,,,BRIGADE ENTER. LTD,875.80,878.10,846.80,859.00,862.90,875.85,,859.00,,,432858,372227678.85,30016,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,595,INE120A01034,CARBORUNIV,EQ,,,,,CARBORUNDUM UNIVERSAL LTD,1061.00,1082.75,1059.05,1078.55,1069.00,1069.70,,1078.55,,,60745,65190528.55,8000,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6531,INE0H7R23014,NHIT,IV,,,,,NATIONAL HIGHW INFRA TRUS,123.51,123.51,123.51,123.51,123.51,123.65,,123.51,,,3600000,444636000.00,5,F1,200000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11658,INE0H7R07017,NHIT,N1,,,,,SEC RE NCD 7.90% STRPP A,307.15,307.16,307.00,307.04,307.00,306.91,,307.04,,,439,134808.18,9,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11665,INE0H7R07025,NHIT,N2,,,,,SEC RE NCD 7.90% STRPP B,309.93,309.93,306.00,306.75,306.56,308.00,,306.75,,,10263,3144220.46,18,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11669,INE0H7R07033,NHIT,N3,,,,,SEC RE NCD 7.90% STRPP C,413.00,413.00,410.00,410.33,410.00,415.00,,410.33,,,8988,3692597.50,35,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16888,INE0O0201019,URBAN,SM,,,,,URBAN ENVIRO WASTE MGMT L,309.55,309.55,309.55,309.55,309.55,325.80,,309.55,,,13200,4086060.00,10,F1,1200,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9116,INE760F01028,INDOAMIN,EQ,,,,,INDO AMINES LIMITED,122.10,125.50,117.50,118.30,118.25,121.30,,118.30,,,159934,19260251.90,4879,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21508,INE704P01025,COCHINSHIP,EQ,,,,,COCHIN SHIPYARD LIMITED,850.00,856.00,814.20,818.05,818.00,848.30,,818.05,,,1407869,1164119486.50,62803,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8975,INE162C01024,PARASPETRO,BE,,,,,PARAS PETROFILS LTD.,3.35,3.35,3.35,3.35,3.35,3.40,,3.35,,,52489,175838.15,258,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10253,INE332S01011,EMKAYTOOLS,SM,,,,,EMKAY TAP & CUT. TOOL LTD,625.00,640.00,611.00,640.00,640.00,645.50,,640.00,,,900,562800.00,3,F1,300,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13409,INE177H01021,GPIL,EQ,,,,,GODAWARI POW & ISP LTD,730.80,741.00,701.25,704.85,705.00,730.80,,704.85,,,284336,202760214.35,24586,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16927,INE839G01010,JOCIL,EQ,,,,,JOCIL LIMITED,188.10,194.90,178.00,185.00,186.80,184.40,,185.00,,,62705,11543539.90,1369,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19036,INE371C01013,PODDARMENT,EQ,,,,,PODDAR PIGMENTS LIMITED,358.95,363.95,350.40,352.15,350.40,357.35,,352.15,,,7353,2606190.35,435,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18862,IN0020200062,SGBAPR28I,GB,,,,,2.50%GOLDBONDS2028SR-I,6439.00,6480.00,6375.00,6384.47,6383.00,6410.09,,6384.47,,,150,961737.19,31,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20300,INE482J01021,SHAH,BE,,,,,SHAH METACORP LIMITED,3.50,3.50,3.35,3.35,3.35,3.50,,3.35,,,411992,1391068.55,855,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14970,IN0020230010,706GS2028,GS,,,,,GOI LOAN  7.06% 2028,102.40,102.95,102.40,102.55,102.55,102.21,,102.55,,,34170,3499733.50,5,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13082,INF174KA1KU9,KOTAKSILVE,EQ,,,,,KOTAKMAMC - KOTAKSILVE,72.49,73.16,71.60,72.56,72.45,72.53,,72.56,,,15979,1159135.49,200,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22846,INE486R01017,GPTHEALTH,EQ,,,,,GPT HEALTHCARE LIMITED,163.70,164.70,141.85,151.55,150.95,163.75,,151.55,,,2660991,399538329.85,52831,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7094,INE955I01044,SEJALLTD,BE,,,,,SEJAL GLASS LIMITED,368.00,382.40,351.00,358.65,351.10,367.25,,358.65,,,3255,1175945.85,73,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2107,INE00IN01015,STOVEKRAFT,EQ,,,,,STOVE KRAFT LIMITED,460.40,462.95,431.50,433.90,435.80,459.05,,433.90,,,130012,57651404.90,13111,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2183,INE202Z01029,SUNDARMHLD,EQ,,,,,SUNDARAM FINANCE HOLD LTD,209.20,213.00,203.00,203.75,203.50,208.35,,203.75,,,112026,23081635.80,4364,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14263,INE0MLA01012,AGARWALFT,SM,,,,,AGARWAL FLOAT GLASS I LTD,48.00,48.00,48.00,48.00,48.00,50.00,,48.00,,,12000,576000.00,4,F1,3000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16661,INE087B01017,ANIKINDS,BE,,,,,ANIK INDUSTRIES LTD,45.20,45.20,44.80,44.80,44.80,45.70,,44.80,,,4522,204103.00,16,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21119,INE029L01018,KICL,EQ,,,,,KALYANI INVEST CO LTD,4001.00,4083.80,3780.00,3797.90,3800.00,4036.55,,3797.90,,,12190,47189541.50,2983,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1507,INF247L01AK4,MOGSEC,EQ,,,,,MOTILALAMC - G5,54.75,54.83,54.74,54.82,54.83,54.82,,54.82,,,1384,75778.27,55,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18501,INE860T01019,SABEVENTS,BE,,,,,SAB EVENTS & GOVERNANCE,6.80,6.80,6.50,6.50,6.50,6.85,,6.50,,,1767,11516.10,19,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13771,INE273D01019,AARVEEDEN,EQ,,,,,AARVEE DEN. & EXP. LTD,29.25,29.30,26.50,26.85,26.90,28.65,,26.85,,,64298,1775574.00,607,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19640,INF769K01KU7,ALPHAETF,EQ,,,,,MIRAEAMC - ALPHAETF,23.89,23.89,23.25,23.39,23.49,23.72,,23.39,,,87111,2048125.70,569,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15234,INE540G01014,AMBIKCO,EQ,,,,,AMBIKA COTTON MILL LTD.,1545.00,1553.75,1487.70,1507.20,1510.00,1539.40,,1507.20,,,18709,28234144.65,4056,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8139,INE791A01024,BLBLIMITED,BE,,,,,BLB LIMITED,44.35,44.35,44.35,44.35,44.35,45.25,,44.35,,,2695,119523.25,14,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9362,INE278Y01022,CAMPUS,EQ,,,,,CAMPUS ACTIVEWEAR LIMITED,241.30,242.60,235.10,236.40,236.00,240.30,,236.40,,,871528,207513403.40,21437,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18365,INE262H01013,PERSISTENT,EQ,,,,,PERSISTENT SYSTEMS LTD,8237.80,8340.00,8085.00,8210.80,8185.00,8234.55,,8210.80,,,228731,1874831892.95,34717,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,277,INE481Y01014,GICRE,EQ,,,,,GENERAL INS CORP OF INDIA,357.00,358.05,336.00,343.30,344.80,356.30,,343.30,,,3090554,1061584971.45,78182,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21740,INE149A01033,CHOLAHLDNG,EQ,,,,,CHOLAMANDALAM FIN HOL LTD,1103.00,1103.00,1067.10,1085.20,1085.00,1095.65,,1085.20,,,124931,134948299.10,11773,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13457,INE390H01012,KAMDHENU,EQ,,,,,KAMDHENU LIMITED,565.35,570.00,551.05,551.05,551.05,580.05,,551.05,,,158688,87840618.45,3058,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7376,INE0GSL01024,HPAL,EQ,,,,,HP ADHESIVES LIMITED,107.00,107.45,93.25,97.30,98.45,106.40,,97.30,,,879238,88588426.45,12230,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5143,INE070D01027,JAICORPLTD,EQ,,,,,JAI CORP LIMITED,282.30,283.55,268.20,268.20,268.20,282.30,,268.20,,,678838,185344477.65,5795,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9661,INE750D01016,RELCHEMQ,BE,,,,,RELIANCE CHEMOTEX IND LTD,204.00,204.00,197.00,197.00,197.00,207.35,,197.00,,,8940,1762463.05,113,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10733,INE885H01011,SPORTKING,EQ,,,,,SPORTKING INDIA LIMITED,811.20,811.20,800.05,805.25,809.00,807.15,,805.25,,,17858,14340109.80,1083,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17547,INE098F01031,AMRUTANJAN,EQ,,,,,AMRUTAJAN HEALTH LTD,630.25,641.65,616.45,624.60,622.70,635.95,,624.60,,,57525,36018059.20,5908,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17187,INE055S01018,CYIENTDLM,EQ,,,,,CYIENT DLM LIMITED,742.50,745.45,711.50,715.35,717.25,742.50,,715.35,,,237416,171769735.45,16432,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17333,INE998I01010,MHRIL,EQ,,,,,MAHINDRA HOLIDAYS LTD,397.65,400.20,383.05,388.85,390.00,395.65,,388.85,,,191176,74429566.90,8459,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3316,INE737D01021,MODISONLTD,EQ,,,,,MODISON LIMITED,111.40,111.75,104.95,105.70,105.10,111.60,,105.70,,,101249,10901390.25,1808,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11922,INE752G01015,MSPL,BE,,,,,MSP STEEL & POWER LTD.,28.50,28.50,28.45,28.45,28.45,29.95,,28.45,,,65778,1873094.60,174,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22606,INE560K01014,PFS,BE,,,,,PTC INDIA FIN SERV LTD,40.00,40.30,37.75,37.75,37.75,39.70,,37.75,,,781956,29757550.50,2972,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,928,INE086A01029,ELECTCAST,EQ,,,,,ELECTROSTEEL CASTINGS LTD,160.60,162.05,146.20,155.20,154.00,160.60,,155.20,,,3541015,544085557.00,48395,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2939,INE301D01026,RUBYMILLS,EQ,,,,,THE RUBY MILLS LTD,202.20,205.65,197.40,199.45,199.05,204.20,,199.45,,,57572,11585933.40,979,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17392,INE814H01011,ADANIPOWER,BE,,,,,ADANI POWER LTD,564.00,566.00,542.00,556.10,553.10,566.95,,556.10,,,1214938,672091324.25,28203,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5578,INE00FF01017,AMIORG,EQ,,,,,AMI ORGANICS LIMITED,1096.20,1099.95,1056.80,1070.50,1064.50,1085.35,,1070.50,,,178817,191116818.95,21751,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1979,INE269B01029,LAXMIMACH,EQ,,,,,LAKSHMI MACHINES LTD,14328.00,14474.95,14005.55,14038.70,14010.00,14477.10,,14038.70,,,4546,64257210.70,1539,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17210,INE0LWY01029,TRIDHYA,SM,,,,,TRIDHYA TECH LIMITED,27.65,29.15,27.00,29.15,29.15,29.00,,29.15,,,39000,1086750.00,13,F1,3000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14766,INE945H01013,V2RETAIL,EQ,,,,,V2 RETAIL LIMITED,380.00,393.55,367.00,370.20,370.50,374.85,,370.20,,,120376,45952605.10,2015,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7331,INE505V01016,EUROBOND,SM,,,,,EURO PANEL PRODUCTS LTD,160.25,163.00,154.00,155.80,156.90,162.50,,155.80,,,37000,5838950.00,24,F1,1000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11162,INE0JUS01029,HARSHA,EQ,,,,,HARSHA ENGINEERS INT LTD,385.80,388.70,370.10,372.95,371.90,387.50,,372.95,,,129340,48909572.50,8640,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22954,INE683A20015,SOUTH-RE,BE,,,,,THE SOUTH INDIAN BANK LTD,4.95,5.00,4.05,4.55,4.55,4.95,,4.55,,,8161540,36535414.55,16574,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4809,INE790B01024,KCPSUGIND,EQ,,,,,KCP SUGAR IND CORP LTD.,35.00,35.60,33.80,34.05,34.00,35.40,,34.05,,,517367,17821946.55,3513,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19646,INE03EI01018,MAXESTATES,EQ,,,,,MAX ESTATES LIMITED,268.85,269.55,251.10,253.40,252.15,268.80,,253.40,,,220800,57148867.85,13184,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2643,INE182A01018,PFIZER,EQ,,,,,PFIZER LTD,4448.00,4461.15,4286.00,4313.90,4330.00,4404.45,,4313.90,,,19239,83283554.85,4473,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7138,INE761Y01019,ZODIAC,BE,,,,,ZODIAC ENERGY LIMITED,395.95,395.95,395.95,395.95,395.95,404.00,,395.95,,,1758,696080.10,145,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22774,IN9148I01010,IBULPP,E1,,,,,INDIABULL RE.0.67 PPD UP,90.05,94.70,88.05,90.10,89.10,89.80,,90.10,,,3584063,330024970.15,9908,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1594,INE009A01021,INFY,EQ,,,,,INFOSYS LIMITED,1600.00,1625.00,1597.65,1612.95,1614.10,1600.60,,1612.95,,,4614222,7457666086.00,207553,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14139,INE05ST01010,SBGLP,EQ,,,,,SURATWWALA BUS GROUP LTD,818.00,834.95,798.00,811.70,810.00,818.90,,811.70,,,112940,91201437.50,7928,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19372,INE970N01027,SPCENET,EQ,,,,,SPACENET ENTERS IND LTD,31.90,32.55,28.40,30.65,29.65,32.25,,30.65,,,5291980,160544298.20,6510,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5186,INE239C01020,STYLAMIND,EQ,,,,,STYLAM INDUSTRIES LIMITED,1515.35,1519.95,1483.25,1499.95,1498.85,1525.85,,1499.95,,,33200,49708740.05,5844,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9898,INE645W01026,AIRAN,BE,,,,,AIRAN LIMITED,24.45,25.50,24.35,24.35,24.35,25.60,,24.35,,,173042,4235759.15,1129,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,31107,INE921B01025,DBSTOCKBRO,EQ,,,,,DB (INT) STOCK BROKERS,45.15,46.30,42.90,44.10,44.70,45.15,,44.10,,,38792,1694154.75,902,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1247,INE026A01025,GSFC,EQ,,,,,GUJ STATE FERT & CHEM LTD,208.90,209.05,202.50,203.35,203.00,207.70,,203.35,,,4059707,832733965.40,35557,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18783,INF194KA1U07,IDFNIFTYET,EQ,,,,,BANDHANAMC - IDFNIFTYET,238.00,241.90,237.05,241.17,241.17,240.66,,241.17,,,378,90765.85,16,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7353,INF200KA1598,SETFNN50,EQ,,,,,SBI-ETF NIFTY NEXT 50,638.09,640.30,622.72,625.74,633.65,634.46,,625.74,,,20377,12807500.74,1162,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13367,INE353H01010,SGL,EQ,,,,,STL GLOBAL LIMITED,17.20,17.20,14.75,15.15,15.45,16.35,,15.15,,,88795,1340253.90,405,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14895,INE642Z01026,AKI,BE,,,,,AKI INDIA LIMITED,22.75,22.75,21.10,21.10,21.10,22.20,,21.10,,,53719,1133712.85,95,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,757,INE007A01025,CRISIL,EQ,,,,,CRISIL LTD,4950.00,5010.90,4854.65,4984.30,4962.50,4924.75,,4984.30,,,44066,217264084.85,7480,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21690,INE935N01020,DIXON,EQ,,,,,DIXON TECHNO (INDIA) LTD,7077.95,7095.00,6859.05,6894.60,6860.00,7051.05,,6894.60,,,319480,2226187178.10,47044,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11631,INE117Z01011,NARMADA,BE,,,,,NARMADA AGROBASE LIMITED,23.10,23.10,21.70,21.85,22.50,22.80,,21.85,,,29169,637183.70,139,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14490,INE732C01016,NCLIND,EQ,,,,,NCL INDUSTRIES LIMITED,198.00,199.50,192.00,193.30,192.90,197.90,,193.30,,,197173,38332693.45,8597,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,471,INE143A01010,OSWALGREEN,EQ,,,,,OSWAL GREENTECH LIMITED,31.80,33.00,30.25,30.90,30.95,31.80,,30.90,,,729712,22740523.55,2357,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22649,INE988S01028,PARKHOTELS,EQ,,,,,PARKHOTELS,185.50,191.00,180.70,181.95,181.70,184.05,,181.95,,,1624196,299569845.65,44053,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14245,INE421C01016,TVSSRICHAK,EQ,,,,,TVS SRICHAKRA LIMITED,4180.55,4197.95,4064.95,4074.90,4065.00,4180.55,,4074.90,,,4981,20458115.25,1130,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6596,INE269A01021,SONATSOFTW,EQ,,,,,SONATA SOFTWARE LTD,777.70,782.45,743.60,754.20,753.30,782.85,,754.20,,,585798,444994174.25,41549,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9458,INE0JZA01018,SONUINFRA,SM,,,,,SONU INFRATECH LIMITED,43.30,47.00,43.30,43.55,43.40,48.45,,43.55,,,30000,1348650.00,10,F1,3000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19908,IN3120230310,765TN30,SG,,,,,SDL TN 7.65% 2030,98.00,98.00,98.00,98.00,98.00,98.00,,98.00,,,100,9800.00,1,F1,100,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,23002,IN002023X526,91D060624,TB,,,,,GOI TBILL 91D-06/06/24,98.30,98.30,98.10,98.10,98.10,98.40,,98.10,,,400,39290.00,4,F1,100,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8400,INE526B01014,CALSOFT,BE,,,,,CALIFORNIA SOFTWARE CO LT,17.00,17.45,16.30,16.35,16.60,17.10,,16.35,,,26097,428277.20,85,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5212,INE477L08147,IIHFL,N4,,,,,UNSEC RE NCD 10% SR.I,1000.00,1000.00,1000.00,1000.00,1000.00,970.00,,1000.00,,,20,20000.00,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5214,INE477L08154,IIHFL,N5,,,,,UNSEC RE NCD 9.60% SR.II,939.00,948.99,932.40,937.88,947.99,943.79,,937.88,,,506,475444.09,30,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5217,INE477L08162,IIHFL,N6,,,,,UNSEC RE NCD 0% SR.III,1117.20,1117.20,1117.20,1117.20,1117.20,1117.20,,1117.20,,,200,223440.00,2,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7640,INE477L07AL3,IIHFL,N7,,,,,SEC RE NCD 8.25% SR.I,980.00,980.00,980.00,980.00,980.00,980.00,,980.00,,,500,490000.00,6,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7645,INE477L07AM1,IIHFL,N8,,,,,SEC RE NCD 0% SR.II,1135.00,1135.00,1120.00,1120.55,1120.55,1130.00,,1120.55,,,740,832714.75,23,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7668,INE477L07AQ2,IIHFL,NC,,,,,SEC RE NCD 8.43% SR.VI,925.00,925.00,925.00,925.00,925.00,906.10,,925.00,,,200,185000.00,4,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7671,INE477L07AR0,IIHFL,ND,,,,,SEC RE NCD 8.75% SR.VII,891.00,891.02,891.00,891.01,891.01,949.50,,891.01,,,350,311852.30,4,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7674,INE477L07AS8,IIHFL,NE,,,,,SEC RE NCD 0% SR.VIII,1100.00,1100.00,1100.00,1100.00,1100.00,1100.00,,1100.00,,,5,5500.00,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2909,INE209B01025,RICOAUTO,EQ,,,,,RICO AUTO INDUSTRIES LTD,132.90,134.70,120.50,125.75,125.30,133.50,,125.75,,,7426168,937793024.65,50420,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3743,IN0020210061,SGBJUN29II,GB,,,,,2.5%GOLDBONDS2029SR-II,6325.00,6330.00,6303.10,6323.96,6320.00,6325.55,,6323.96,,,268,1694818.48,38,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8931,INE662A01027,SUPERSPIN,BE,,,,,SUPER SPINNING MILLS LTD,7.80,7.80,7.80,7.80,7.80,7.95,,7.80,,,6187,48258.60,20,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6400,INE731A01020,ARCHIES,BE,,,,,ARCHIES LTD,33.10,34.40,33.00,33.00,33.00,34.70,,33.00,,,17931,593512.60,150,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1214,INE393A01011,DELTAMAGNT,EQ,,,,,DELTA MANUFACTURING LTD,93.55,98.50,93.00,93.50,93.70,99.30,,93.50,,,21657,2056481.70,471,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19876,INE258Y01016,LGHL,EQ,,,,,LAXMI GOLDORNA HOUSE LTD,355.40,355.40,321.60,348.40,321.60,338.50,,348.40,,,10471,3654809.00,274,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16908,INE486Y01013,TOUCHWOOD,EQ,,,,,TOUCHWOOD ENTERTAIN LTD.,146.50,146.50,136.20,140.50,140.95,134.50,,140.50,,,6789,946552.60,460,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5614,INE388A01029,GANESHBE,EQ,,,,,GANESH BENZOPLAST LIMITED,191.60,192.00,180.05,182.05,180.20,189.70,,182.05,,,262666,48620184.80,11498,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20877,INE488V01015,PSPPROJECT,EQ,,,,,PSP PROJECTS LIMITED,659.95,659.95,622.00,626.20,625.00,644.15,,626.20,,,199381,127402544.50,16249,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9309,INE089C01029,STLTECH,EQ,,,,,STERLITE TECHNOLOGIES LTD,130.00,131.25,126.00,126.50,126.50,128.60,,126.50,,,1683972,215543376.35,13835,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14745,INE199C01026,ADVANIHOTR,EQ,,,,,ADVANI HOT.& RES.(I) LTD,169.20,170.85,159.00,160.65,161.00,168.40,,160.65,,,208102,33940269.75,11770,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3637,INE700A01033,JUBLPHARMA,EQ,,,,,JUBILANT PHARMOVA LTD,558.60,582.90,553.50,570.10,568.00,558.60,,570.10,,,619136,353579990.05,50694,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14459,INE500X01013,LEXUS,EQ,,,,,LEXUS GRANITO (INDIA) LTD,45.50,45.50,41.65,41.70,41.70,43.50,,41.70,,,34322,1453584.15,223,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7456,INF740KA1QL0,MIDQ50ADD,EQ,,,,,DSPAMC - DSPQ50ETF,208.93,213.10,206.12,207.04,206.85,208.93,,207.04,,,4834,1000191.77,279,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19211,INE871K01015,HMVL,EQ,,,,,HINDUSTAN MEDIA VENT LTD,100.20,101.85,94.25,95.45,95.80,99.65,,95.45,,,150487,14578390.85,3314,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11184,INE092T01019,IDFCFIRSTB,EQ,,,,,IDFC FIRST BANK LIMITED,80.45,81.20,79.20,79.50,79.35,80.50,,79.50,,,28235190,2256312188.75,99759,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20058,INE787H07370,IIFCL,N4,,,,,8.91% TAX FREE NCD,1266.55,1266.55,1266.55,1266.55,1266.55,1272.30,,1266.55,,,300,379965.00,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9380,INE369I01014,IL&FSENGG,BZ,,,,,IL&FS ENG AND CONS CO LTD,37.45,37.45,37.45,37.45,37.45,39.40,,37.45,,,11415,427491.75,38,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3088,INE896L01010,INDOSTAR,EQ,,,,,INDOSTAR CAPITAL FIN LTD,201.00,202.10,192.05,195.30,196.00,202.15,,195.30,,,60843,11862967.80,963,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19154,INE0NDX01019,INSPIRE,SM,,,,,INSPIRE FILMS LIMITED,36.50,36.50,34.75,34.85,35.00,37.20,,34.85,,,170000,6030600.00,33,F1,2000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21551,INE320X01016,SMSLIFE,EQ,,,,,SMS LIFESCIENCES (I) LTD,575.60,665.00,575.60,591.65,597.00,578.15,,591.65,,,18143,11251085.25,1794,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,27107,INE247M01014,SPECIALITY,EQ,,,,,SPECIALITY REST LTD,199.80,200.10,177.25,181.90,180.00,199.35,,181.90,,,291642,54801003.30,12945,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22627,IN002023X468,91D090524,TB,,,,,GOI TBILL 91D-09/05/24,98.60,98.80,98.60,98.76,98.80,98.66,,98.76,,,9500,936840.00,6,F1,100,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13657,INE0LR101013,ANLON,SM,,,,,ANLON TECHNOLOGY SOL LTD,465.00,492.00,432.00,432.00,432.00,466.70,,432.00,,,26000,12066800.00,44,F1,400,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17572,INF769K01KS1,LIQUID,EQ,,,,,MIRAEAMC - LIQUID,1000.00,1000.00,999.99,999.99,999.99,999.99,,999.99,,,189874,189873508.04,121,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13502,INE0N6D01014,MOXSH,SM,,,,,MOXSH OVERSEAS EDUCON LTD,130.85,130.85,128.80,128.95,129.00,124.50,,128.95,,,7200,931440.00,8,F1,800,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6545,INE388Y01029,NYKAA,EQ,,,,,FSN E COMMERCE VENTURES,160.40,161.70,154.45,156.25,156.00,160.15,,156.25,,,7685021,1199314187.25,50975,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17477,INE663B01015,CONTROLPR,EQ,,,,,CONTROL PRINT LIMITED,977.15,977.15,926.05,943.90,933.00,975.35,,943.90,,,51159,48151630.40,9560,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15007,INE558B01017,MANGCHEFER,EQ,,,,,MANG.CHEM.FERT.LTD,114.00,114.40,109.70,111.80,111.75,114.00,,111.80,,,397412,44139353.10,4444,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,29577,INF204K014N5,NIF100BEES,EQ,,,,,NIP IND ETF NIFTY 100,240.35,240.57,238.08,239.04,239.13,240.34,,239.04,,,13197,3156335.48,460,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14932,INE732F01019,ISMTLTD,EQ,,,,,ISMT LIMITED,94.20,94.50,87.50,90.60,91.00,93.25,,90.60,,,877418,78920910.65,7194,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16682,INE596F01018,PTCIL,EQ,,,,,PTC INDUSTRIES LIMITED,8090.00,8144.95,7514.10,7732.45,7769.00,8169.10,,7732.45,,,12119,94537411.35,4896,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8513,INE01ZJ01015,SURANI,SM,,,,,SURANI STEEL TUBES LTD.,586.65,586.65,586.65,586.65,586.65,617.50,,586.65,,,1200,703980.00,3,F1,400,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,419,INE922A01025,BEPL,EQ,,,,,BHANSALI ENG. POLYMERS LT,90.50,91.50,87.45,88.05,88.20,90.05,,88.05,,,955816,84537510.60,8890,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3220,INE670K01029,LODHA,EQ,,,,,MACROTECH DEVELOPERS LTD,1193.95,1197.35,1105.25,1121.05,1113.90,1180.90,,1121.05,,,6300023,7402533088.60,42267,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21314,INE256H01015,DYNPRO,EQ,,,,,DYNEMIC PRODUCTS LIMITED,284.95,289.60,276.00,280.35,277.20,284.95,,280.35,,,31743,8918018.60,1980,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10097,INE610B01024,GUJRAFFIA,BE,,,,,GUJARAT RAFFIA INDUST LTD,52.55,52.55,52.55,52.55,52.55,53.60,,52.55,,,44,2312.20,3,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10568,INE809A01024,RAMAPHO,EQ,,,,,RAMA PHOSPHATES LIMITED,183.75,183.75,174.60,175.35,175.10,183.30,,175.35,,,21662,3846459.20,986,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19681,INE0BZQ01011,RCDL,SM,,,,,RAJGOR CASTOR DERIVATI L,36.60,37.20,33.35,33.90,33.60,37.65,,33.90,,,219000,7623150.00,46,F1,3000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5248,INE198H01019,AAREYDRUGS,BE,,,,,AAREY DRUGS & PHARM LTD,43.50,43.50,41.35,41.35,41.35,43.50,,41.35,,,29855,1240830.50,180,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14667,INE157H01023,KMSUGAR,EQ,,,,,K M SUGAR MILLS LTD,31.20,31.55,30.00,30.30,30.20,31.45,,30.30,,,453765,13826138.45,3842,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,399,INE470Y01017,NIACL,EQ,,,,,THE NEW INDIA ASSU CO LTD,253.80,253.80,239.00,240.70,244.95,251.30,,240.70,,,2000622,489063032.95,37177,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16696,INE0PA801013,GHCLTEXTIL,EQ,,,,,GHCL TEXTILES LIMITED,78.25,79.10,75.35,77.50,77.30,78.25,,77.50,,,680766,52663076.60,8052,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1482,INE076C01018,IFBAGRO,EQ,,,,,IFB AGRO INDUSTRIES LTD,459.85,460.15,446.20,446.85,446.20,455.85,,446.85,,,9509,4312187.25,473,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10726,INE933S01016,INDIAMART,EQ,,,,,INDIAMART INTERMESH LTD,2580.00,2689.40,2568.75,2614.65,2620.00,2547.30,,2614.65,,,1028833,2715609634.95,102185,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10300,INE230R01035,RAMASTEEL,EQ,,,,,RAMA STEEL TUBES LIMITED,41.00,41.30,38.00,38.35,38.40,40.90,,38.35,,,7018812,273960915.20,18363,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4992,INE221J01015,SHARDACROP,EQ,,,,,SHARDA CROPCHEM LTD.,345.00,345.00,337.15,339.65,337.95,345.35,,339.65,,,140706,47927006.70,13260,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14843,INE450G01024,VIPCLOTHNG,EQ,,,,,VIP CLOTHING LIMITED,38.40,39.00,37.05,38.15,38.05,38.20,,38.15,,,362520,13825553.05,1824,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21676,INE253A01025,HINDMOTORS,EQ,,,,,HINDUSTAN MOTORS LIMITED,17.30,17.65,16.20,16.85,16.75,17.40,,16.85,,,1238337,20879833.10,4548,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19813,INE0J5401028,HONASA,EQ,,,,,HONASA CONSUMER LIMITED,386.75,399.00,375.40,382.95,384.00,383.60,,382.95,,,333234,128056798.25,15998,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3024,INE324A01024,JINDALSAW,EQ,,,,,JINDAL SAW LIMITED,452.95,457.85,435.35,442.65,444.40,449.95,,442.65,,,1011449,449754600.10,34757,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20289,INE0PTR01012,ROCKINGDCE,SM,,,,,ROCKINGDEALS CIRCU ECO L,410.70,410.70,408.55,408.55,408.55,430.05,,408.55,,,9000,3681400.00,6,F1,1000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6226,INE112X01017,SIKKO,BE,,,,,SIKKO INDUSTRIES LIMITED,73.00,73.00,69.60,69.60,69.60,73.25,,69.60,,,18827,1327315.65,487,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3405,INE092A01019,TATACHEM,EQ,,,,,TATA CHEMICALS LTD,1165.00,1169.45,1105.10,1143.65,1146.00,1175.40,,1143.65,,,7447480,8445412191.00,153946,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22883,IN002023X518,91D300524,TB,,,,,GOI TBILL 91D-30/05/24,98.14,98.50,98.14,98.50,98.50,98.14,,98.50,,,400,39298.00,3,F1,100,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,24409,INE435G01025,DHANUKA,EQ,,,,,DHANUKA AGRITECH LTD,1031.00,1050.00,1016.00,1038.65,1043.55,1027.65,,1038.65,,,22481,23191915.00,4346,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13816,INE818H01020,LTFOODS,EQ,,,,,LT FOODS LIMITED,171.40,178.95,169.40,176.60,177.10,170.30,,176.60,,,1668269,292806370.85,32702,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17132,INE0ORS01017,PENTAGON,SM,,,,,PENTAGON RUBBER LIMITED,124.00,124.00,112.00,115.00,115.00,114.35,,115.00,,,19000,2157150.00,18,F1,1000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15313,INE821I01022,IRB,EQ,,,,,IRB INFRA DEV LTD.,59.30,59.60,55.65,56.55,56.70,59.20,,56.55,,,18801756,1068035956.95,68115,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,104,INE932X01018,SHAREINDIA,EQ,,,,,SHARE IND. SECURITIES LTD,1798.90,1810.00,1706.25,1734.70,1714.00,1806.30,,1734.70,,,207263,360618626.55,18625,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14869,INE932X13013,SHAREINDIA,W1,,,,,SHARE IND. SECURITIES LTD,1225.00,1225.00,1171.00,1188.00,1188.00,1249.00,,1188.00,,,463,549651.00,17,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,381,INE129Z01016,SINTERCOM,EQ,,,,,SINTERCOM INDIA LIMITED,133.75,133.75,126.00,126.25,126.00,128.90,,126.25,,,17264,2196685.95,257,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20956,INE0Q3R01026,SUNCLAY,EQ,,,,,SUNDARAM CLAYTON LIMITED,1339.20,1402.30,1301.00,1318.50,1322.20,1332.40,,1318.50,,,10482,14120237.00,1861,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8054,INE614B01018,KTKBANK,EQ,,,,,KARNATAKA BANK LIMITED,235.80,235.80,227.50,232.60,232.00,235.80,,232.60,,,1685905,390265520.30,41254,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10579,INE750C01026,MARKSANS,EQ,,,,,MARKSANS PHARMA LIMITED,145.15,146.95,140.00,141.45,140.50,145.20,,141.45,,,1102912,157618591.20,21973,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1135,INE586X01012,GTECJAINX,BE,,,,,G-TEC JAINX EDUCATION LTD,87.60,87.60,82.00,82.30,82.25,85.90,,82.30,,,597,50896.40,12,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14450,INE069I01010,IBREALEST,EQ,,,,,INDIABULLS REAL EST. LTD,110.15,114.00,105.40,109.80,108.50,110.15,,109.80,,,20304965,2221126367.10,65933,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2717,INE372C01037,PRECWIRE,EQ,,,,,PRECISION WIRES INDIA LTD,129.90,130.40,122.95,124.25,125.05,129.90,,124.25,,,576810,72467571.25,9251,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6248,INE342A01018,PREMIER,BE,,,,,PREMIER LIMITED,2.80,3.00,2.75,2.75,2.75,2.90,,2.75,,,8400,23527.90,22,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17704,INE615P01015,QUESS,EQ,,,,,QUESS CORP LIMITED,490.00,497.65,475.00,492.70,489.50,488.30,,492.70,,,516362,249379586.15,30190,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11212,INE500L01026,SHK,EQ,,,,,S H KELKAR AND CO. LTD.,197.85,198.25,188.45,190.45,188.90,197.85,,190.45,,,713237,137830697.10,17588,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13092,INE0L2Y01011,ARHAM,SM,,,,,ARHAM TECHNOLOGIES LTD,222.00,222.00,208.05,208.05,208.05,219.00,,208.05,,,9000,1899750.00,9,F1,1000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5701,INE491A01021,CUB,EQ,,,,,CITY UNION BANK LTD,133.05,133.75,130.80,131.10,131.20,132.90,,131.10,,,2313273,305715373.45,20397,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14537,INE836F01026,DISHTV,EQ,,,,,DISH TV INDIA LTD.,19.30,19.50,18.15,18.55,18.45,19.20,,18.55,,,49959883,935385831.50,24203,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15180,INE811A01020,KIRLPNU,EQ,,,,,KIRLOSKAR PNEUMATIC COM L,654.00,665.00,647.90,658.10,654.20,657.90,,658.10,,,65767,43121570.00,11617,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18659,INE182D01020,MARATHON,EQ,,,,,MARATHON NXTGEN REALT LTD,508.75,508.75,481.00,484.80,481.50,513.60,,484.80,,,152553,75100203.75,10746,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20831,INE046W01019,MUTHOOTMF,EQ,,,,,MUTHOOT MICROFIN LIMITED,220.45,221.75,212.00,213.30,213.00,219.95,,213.30,,,305221,65845863.15,11458,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3724,INE710A01016,VSTIND,EQ,,,,,VST INDUSTRIES LTD,3821.00,3856.00,3675.05,3765.95,3800.00,3806.05,,3765.95,,,9128,34317780.10,2787,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18608,INE07K301024,ZAGGLE,EQ,,,,,ZAGGLE PREPA OCEAN SER L,324.95,333.80,306.30,319.30,317.10,323.70,,319.30,,,875862,278938620.30,14613,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7374,INE939A01011,STAR,EQ,,,,,STRIDES PHARMA SCI LTD,786.00,808.80,777.00,804.95,802.70,796.85,,804.95,,,252283,200280249.10,11832,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,31021,INE480M01011,THOMASCOTT,BE,,,,,THOMAS SCOTT (INDIA) LTD,330.00,331.00,330.00,331.00,331.00,336.70,,331.00,,,402,132663.00,18,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20718,IN002023Y391,182D200624,TB,,,,,GOI TBILL 182D-20/06/24,96.65,96.65,96.65,96.65,96.65,96.65,,96.65,,,100,9665.00,1,F1,100,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19556,INE474E01029,BHANDARI,EQ,,,,,BHANDARI HOSIERY EXP LTD,8.65,8.65,8.30,8.30,8.30,8.70,,8.30,,,315946,2634560.85,742,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2181,INE323A01026,BOSCHLTD,EQ,,,,,BOSCH LIMITED,29477.40,29800.00,29302.40,29473.00,29450.00,29431.20,,29473.00,,,26775,790523173.55,11028,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9683,INE04I401011,KPITTECH,EQ,,,,,KPIT TECHNOLOGIES LIMITED,1475.00,1514.45,1450.05,1456.30,1455.00,1475.50,,1456.30,,,750703,1104044540.35,61429,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7965,INE389C01015,MALLCOM,EQ,,,,,MALLCOM (INDIA) LIMITED,899.90,918.00,860.30,873.15,864.10,886.60,,873.15,,,9500,8324280.40,1228,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13111,INE569C01020,ORIENTCER,EQ,,,,,ORIENT CERATECH LIMITED,52.60,53.80,48.35,49.40,49.25,52.60,,49.40,,,332704,16700392.85,2587,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21383,INE471W01019,PALASHSECU,EQ,,,,,PALASH SECURITIES LTD,131.00,131.00,116.10,117.65,119.00,122.55,,117.65,,,5708,680546.25,203,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11274,INE506A01018,DREDGECORP,BE,,,,,DREDGING CORP OF INDIA,685.25,717.55,652.00,671.45,658.55,683.40,,671.45,,,59700,40087045.10,1399,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8529,INE0CU601026,GMRP&UI,EQ,,,,,GMR POW AND URBAN INFRA L,48.70,49.00,43.80,44.40,44.30,48.65,,44.40,,,5945914,265109593.35,11052,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9764,INE00WS01056,GSTL,SM,,,,,GLOBESECURE TECHNO LTD,53.10,53.10,53.00,53.00,53.00,55.75,,53.00,,,27000,1431300.00,24,F1,1000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1624,INE242A01010,IOC,EQ,,,,,INDIAN OIL CORP LTD,175.00,175.90,171.45,172.90,172.90,174.25,,172.90,,,20208400,3507945702.15,101043,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11860,INE789E01012,JKPAPER,EQ,,,,,JK PAPER LIMITED,364.95,368.25,355.50,357.75,356.15,364.85,,357.75,,,485638,174991626.65,16873,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10661,INE838E01017,PONNIERODE,EQ,,,,,PONNIE SUGARS (ERODE) LTD,400.50,407.40,385.05,387.00,388.00,400.75,,387.00,,,45143,17708847.95,2180,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20498,INE0R1601012,PRESSTONIC,SM,,,,,PRESSTONIC ENGINEERING L,127.15,127.15,117.10,120.10,120.10,131.45,,120.10,,,100800,12256480.00,60,F1,1600,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11198,INE0MGM01017,ANNAPURNA,SM,,,,,ANNAPURNA SWADISHT LTD,331.00,344.00,320.00,324.10,324.80,337.70,,324.10,,,74500,24820325.00,131,F1,500,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19585,INE118H01025,BSE,EQ,,,,,BSE LIMITED,2204.10,2204.10,2060.00,2148.55,2185.00,2204.10,,2148.55,,,1180130,2510784796.15,105373,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,809,INE032Z01020,BSHSL,EQ,,,,,BOMBAY SUPER HYBRID SEEDS,215.05,220.00,204.55,207.35,207.00,217.15,,207.35,,,41690,8850805.80,984,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21392,INE347W01011,MAGADSUGAR,EQ,,,,,MAGADH SUGAR & ENERGY LTD,601.65,601.65,576.00,588.05,580.00,598.10,,588.05,,,23906,14087470.85,1492,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17738,INE0JO301016,YATHARTH,EQ,,,,,YATHARTH HOSP & TRA C S L,414.90,414.90,394.50,397.20,396.00,411.20,,397.20,,,173160,69436694.90,12088,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10905,INE727B01026,GENESYS,EQ,,,,,GENESYS INTL CORPN LTD,595.05,602.25,556.05,560.10,560.50,595.05,,560.10,,,191148,108944944.00,12562,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14052,INE0LVM01018,GRCL,SM,,,,,GAYATRI RUBB AND CHEM LTD,228.05,241.00,228.05,241.00,241.00,239.85,,241.00,,,4000,938100.00,2,F1,2000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15129,INE722H01024,RGL,EQ,,,,,RENAISSANCE GLOBAL LTD,117.40,117.95,111.85,113.40,115.00,117.10,,113.40,,,254355,29064845.00,6253,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19498,INE0BTM01013,SECMARK,BE,,,,,SECMARK CONSULTANCY LTD,95.70,95.70,93.80,93.80,93.80,95.70,,93.80,,,1066,100942.70,8,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1901,INE298A01020,CUMMINSIND,EQ,,,,,CUMMINS INDIA LTD,2795.85,2806.20,2746.90,2759.70,2753.60,2795.85,,2759.70,,,287216,796477346.70,38486,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17869,INE121E01018,JSWENERGY,EQ,,,,,JSW ENERGY LIMITED,509.00,513.95,491.15,509.30,503.00,509.00,,509.30,,,3644807,1830918986.95,57356,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14440,INE290A01027,NAHARSPING,EQ,,,,,NAHAR SPINNING MILLS LTD.,303.45,303.45,286.05,290.15,290.90,302.50,,290.15,,,87054,25382544.00,6894,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15730,INE557Z01018,PIGL,BE,,,,,POWER INSTRUMENT (G) LTD,64.75,64.75,61.50,61.50,61.50,64.70,,61.50,,,5332,331348.35,86,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2792,INE07O001026,EASEMYTRIP,EQ,,,,,EASY TRIP PLANNERS LTD,46.65,46.65,44.10,44.35,44.55,46.75,,44.35,,,15960436,720180801.50,45742,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,12032,INE128S01021,FIVESTAR,EQ,,,,,FIVE-STAR BUS FIN LTD,669.60,673.95,649.35,652.95,653.90,666.30,,652.95,,,325436,215226461.30,17137,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1139,INE289B01019,GICHSGFIN,EQ,,,,,GIC HOUSING FINANCE LTD,217.55,217.65,208.90,211.70,211.00,216.10,,211.70,,,336310,71321830.45,9553,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20302,INE811K01011,PRESTIGE,EQ,,,,,PRESTIGE ESTATE LTD,1182.85,1202.75,1113.05,1158.40,1150.00,1179.65,,1158.40,,,961616,1099034089.15,68687,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13441,INE083D01012,BALPHARMA,EQ,,,,,BAL PHARMA LTD.,104.00,107.40,97.55,100.30,98.00,104.50,,100.30,,,16353,1674039.60,564,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20090,INE521J01018,CAREERP,BE,,,,,CAREER POINT LIMITED,248.00,255.00,242.60,249.45,248.70,249.80,,249.45,,,24577,6109122.60,274,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7929,INE010B01027,ZYDUSLIFE,EQ,,,,,ZYDUS LIFESCIENCES LTD,999.70,1007.45,980.00,987.70,983.90,994.45,,987.70,,,1139238,1128162012.85,56580,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2705,INE074A01025,PRAJIND,EQ,,,,,PRAJ INDUSTRIES LTD,488.00,489.05,479.85,485.05,484.50,485.05,,485.05,,,586977,284103031.75,26425,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10578,INE943D01017,MPSLTD,EQ,,,,,MPS LIMITED,1565.00,1599.70,1518.15,1577.45,1577.95,1561.35,,1577.45,,,12597,19476821.05,3161,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9087,INE751B01018,PIXTRANS,EQ,,,,,PIX TRANSMISSIONS LIMITED,1299.05,1310.00,1279.55,1291.05,1290.00,1302.60,,1291.05,,,11727,15148911.65,2360,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3570,INE139B01016,UCAL,EQ,,,,,UCAL LIMITED,158.90,158.90,148.50,149.50,152.00,155.10,,149.50,,,39542,6029921.40,1383,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19627,INE0Q9601016,WOMANCART,SM,,,,,WOMANCART LIMITED,113.10,113.10,113.05,113.05,113.05,119.00,,113.05,,,4800,542800.00,3,F1,1600,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9874,INE805A01014,GOLDTECH,EQ,,,,,AION-TECH SOLUTIONS LTD,130.00,130.00,124.25,124.30,124.25,130.75,,124.30,,,50580,6307926.65,651,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18154,INE982F01036,HATHWAY,EQ,,,,,HATHWAY CABLE & DATACOM,21.35,21.40,20.30,20.50,20.40,21.25,,20.50,,,10313019,212715431.55,13572,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4172,INE778U01029,TCNSBRANDS,EQ,,,,,TCNS CLOTHING CO. LIMITED,372.00,372.00,354.20,355.45,355.00,372.10,,355.45,,,172583,62112380.05,8777,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21174,INE736A01011,CDSL,EQ,,,,,CENTRAL DEPO SER (I) LTD,1813.00,1821.90,1776.10,1807.45,1803.00,1810.60,,1807.45,,,710526,1282396392.45,49002,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5585,INE043W01024,VIJAYA,EQ,,,,,VIJAYA DIAGNOSTIC CEN LTD,642.55,645.80,597.05,614.25,614.00,642.55,,614.25,,,777308,475329157.60,18795,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11501,INE385O01018,FROG,SM,,,,,FROG CELLSAT LIMITED,160.00,160.00,147.30,148.40,148.35,159.05,,148.40,,,59200,8933520.00,131,F1,400,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1181,INE260B01028,GODFRYPHLP,EQ,,,,,GODFREY PHILLIPS INDIA LT,3570.05,3580.00,3163.00,3246.35,3226.70,3637.05,,3246.35,,,464162,1572340494.95,54471,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17651,INE637C01025,POKARNA,EQ,,,,,POKARNA LIMITED,456.65,457.75,435.05,438.20,435.05,456.70,,438.20,,,57543,25718246.70,5861,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,474,INE470A01017,3MINDIA,EQ,,,,,3M INDIA LIMITED,30448.00,31132.45,30005.55,30843.20,30718.55,30101.85,,30843.20,,,3630,111204855.60,1892,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,12328,IN4520220265,763TS44,SG,,,,,SDL TS 7.63% 2044,100.00,100.00,100.00,100.00,100.00,100.00,,100.00,,,1000,100000.00,1,F1,100,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5957,INF209KB10E8,BSLSENETFG,EQ,,,,,BIRLASLAMC - BSLSENETFG,72.80,72.80,70.05,71.78,70.10,72.16,,71.78,,,1647,118622.29,64,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11944,INE942G01012,MCLEODRUSS,BE,,,,,MCLEOD RUSSEL INDIA LTD.,30.40,30.40,28.70,28.70,28.70,30.20,,28.70,,,204320,5898033.15,495,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14552,INE211B01039,PHOENIXLTD,EQ,,,,,THE PHOENIX MILLS LTD,2830.00,2939.00,2681.25,2805.55,2870.00,2766.90,,2805.55,,,407964,1125570159.60,57278,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,12578,INF109KC17L8,FINIETF,EQ,,,,,ICICIPRAMC-ICICIFIN,22.91,22.91,22.55,22.67,22.68,22.78,,22.67,,,89198,2026157.95,406,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7623,INE093B01015,ALPSINDUS,BE,,,,,ALPS INDUSTRIES LTD.,2.00,2.00,2.00,2.00,2.00,2.10,,2.00,,,11350,22700.00,22,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,154,INE116A01032,APCOTEXIND,EQ,,,,,APCOTEX INDUSTRIES LIMITE,439.45,443.05,425.00,426.65,425.50,437.40,,426.65,,,45193,19426401.00,4568,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6136,INE731U01028,DIGJAMLMTD,BE,,,,,DIGJAM LTD,90.15,93.40,89.50,92.70,93.30,89.00,,92.70,,,2849,261379.95,48,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18284,INF204KB19I1,HNGSNGBEES,EQ,,,,,NIP IND ETF HANGSENG BEES,249.09,255.00,249.09,253.75,255.00,249.76,,253.75,,,343523,86701999.37,4796,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,12971,INE0MJQ01012,PRITIKA,SM,,,,,PRITIKA ENG COMPO LTD,68.00,68.00,57.50,58.10,58.10,69.05,,58.10,,,140000,8589000.00,62,F1,2000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8428,INE533D01032,RAJRILTD,BE,,,,,RAJ RAYON INDUSTRIES LTD,27.20,27.20,27.20,27.20,27.20,27.75,,27.20,,,2899,78852.80,62,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20905,INE02IJ01035,AZAD,EQ,,,,,AZAD ENGINEERING LIMITED,1334.95,1334.95,1251.05,1283.10,1283.00,1302.80,,1283.10,,,308305,394816944.80,17526,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11439,INF204KB15I9,BANKBEES,EQ,,,,,NIP IND ETF BANK BEES,484.48,487.03,478.70,482.07,482.90,482.70,,482.07,,,706440,341313620.22,12639,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18220,INE134B01017,KECL,EQ,,,,,KIRLOSKAR ELECTRIC CO LTD,114.00,114.00,100.70,104.10,105.05,112.30,,104.10,,,799896,85175312.65,12009,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1949,INE999A01015,KSB,EQ,,,,,KSB LIMITED,3643.00,3699.95,3524.05,3601.65,3585.85,3613.60,,3601.65,,,67947,244219512.85,17864,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18977,INE562X01013,UNIVASTU,EQ,,,,,UNIVASTU INDIA LIMITED,141.45,142.45,130.85,142.40,142.25,135.70,,142.40,,,72338,9883530.60,467,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14720,INE148I07OB8,IBULHSGFIN,AH,,,,,SEC RE NCD 9.90% SR.IV,850.00,850.00,850.00,850.00,850.00,824.00,,850.00,,,2,1700.00,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14721,INE148I07NZ9,IBULHSGFIN,AI,,,,,SEC RE NCD 9.48% SR.V,950.00,950.00,899.90,899.90,899.90,899.80,,899.90,,,60,55182.50,11,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14718,INE148I07NV8,IBULHSGFIN,AN,,,,,SEC RE NCD 9.71% SR.VIII,900.00,925.00,899.99,925.00,925.00,900.00,,925.00,,,26,23649.91,4,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17501,INE148I07OL7,IBULHSGFIN,AR,,,,,SEC RE NCD 9.25% SR II,963.33,963.33,963.33,963.33,963.33,957.82,,963.33,,,21,20229.93,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17528,INE148I07OP8,IBULHSGFIN,AX,,,,,SEC RE NCD 9.48% SR V,1000.00,1000.00,1000.00,1000.00,1000.00,961.92,,1000.00,,,1,1000.00,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18814,INE148I07PD1,IBULHSGFIN,BF,,,,,SEC RE NCD 9.65% SR I,990.00,990.00,990.00,990.00,990.00,1029.00,,990.00,,,10,9900.00,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,30125,INE148I01020,IBULHSGFIN,EQ,,,,,INDIABULLS HSG FIN LTD,176.15,178.35,171.60,174.10,173.50,174.15,,174.10,,,10470223,1831422512.40,60477,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13497,INE148I07ND6,IBULHSGFIN,N0,,,,,SEC RE NCD 9.39% SR.VIII,925.00,925.00,925.00,925.00,925.00,925.00,,925.00,,,100,92500.00,5,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18626,INE148I07GK5,IBULHSGFIN,N9,,,,,SEC RED NCD 8.85% SR. VI,970.00,970.00,968.95,968.95,968.95,966.80,,968.95,,,70,67873.75,2,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18628,INE148I07GL3,IBULHSGFIN,NA,,,,,SEC RED NCD 9.0% SR. VI,967.82,968.97,967.82,968.97,968.97,966.00,,968.97,,,344,333079.55,12,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18636,INE148I08256,IBULHSGFIN,NE,,,,,UNS RED NCD 9.15% SR.IX,968.00,968.00,968.00,968.00,968.00,968.00,,968.00,,,152,147136.00,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5829,INE148I07KH3,IBULHSGFIN,NN,,,,,SEC RE NCD 9% SR.IV,1010.00,1010.00,1010.00,1010.00,1010.00,1005.00,,1010.00,,,5,5050.00,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5846,INE148I07KL5,IBULHSGFIN,NQ,,,,,SEC RE NCD 8.66% SR.VI,970.00,970.00,970.00,970.00,970.00,979.00,,970.00,,,20,19400.00,2,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7755,INE148I07KX0,IBULHSGFIN,Y5,,,,,SEC RE NCD 9% SR.IV,970.00,970.00,970.00,970.00,970.00,970.00,,970.00,,,1,970.00,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7757,INE148I07KY8,IBULHSGFIN,Y6,,,,,SEC RE NCD SR.V,1150.00,1150.00,1150.00,1150.00,1150.00,1150.00,,1150.00,,,11,12650.00,2,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7769,INE148I07LC2,IBULHSGFIN,YA,,,,,SEC RE NCD 9.25% SR.VII,900.00,959.00,900.00,959.00,959.00,900.00,,959.00,,,16,15285.00,2,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7777,INE148I07LE8,IBULHSGFIN,YC,,,,,SEC RE NCD 8.89% SR.VIII,805.10,805.10,805.10,805.10,805.10,945.00,,805.10,,,68,54746.80,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9191,INE148I07LL3,IBULHSGFIN,YK,,,,,SEC RE NCD 8.42% SR.III,993.05,999.00,993.05,999.00,999.00,993.05,,999.00,,,115,114351.50,4,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9277,INE148I07LV2,IBULHSGFIN,YT,,,,,SEC RE NCD 8.89% SR.VIII,850.10,1080.00,850.10,1080.00,,902.10,,1080.00,,,162,156338.10,2,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11316,INE148I07LW0,IBULHSGFIN,YV,,,,,SEC RE NCD 9.05% SR.I,1015.05,1019.80,1015.05,1015.10,1015.10,1015.05,,1015.10,,,41,41759.60,3,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11324,INE148I07LZ3,IBULHSGFIN,YX,,,,,SEC RE NCD SR.II,1090.70,1090.70,1090.70,1090.70,1090.70,1090.70,,1090.70,,,10,10907.00,2,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11339,INE148I07MF3,IBULHSGFIN,Z3,,,,,SEC RE NCD SR.V,903.00,903.00,903.00,903.00,903.00,1128.00,,903.00,,,112,101136.00,2,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13438,INE148I07NC8,IBULHSGFIN,ZP,,,,,SEC RE NCD 9.30% SR.I,980.00,980.00,980.00,980.00,980.00,957.91,,980.00,,,2,1960.00,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13482,INE148I07NM7,IBULHSGFIN,ZW,,,,,SEC RE NCD 9.16% SR.V,990.00,990.00,990.00,990.00,990.00,950.78,,990.00,,,10,9900.00,2,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22942,INE0R6C01012,PURVFLEXI,ST,,,,,PURV FLEXIPACK LIMITED,222.35,222.35,222.35,222.35,222.35,234.05,,222.35,,,12800,2846080.00,5,F1,1600,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2809,INE562B01019,RAJSREESUG,EQ,,,,,RAJSHREE SUGAR & CHEMICAL,66.70,66.70,62.00,63.55,63.10,65.70,,63.55,,,194412,12380025.50,1548,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3291,INE733A01018,STARPAPER,EQ,,,,,STAR PAPER MILLS LTD,244.00,244.00,233.05,233.60,234.00,239.25,,233.60,,,25184,5917778.10,1101,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15039,INE739E01017,CERA,EQ,,,,,CERA SANITARYWARE LTD,7483.95,7490.00,7280.00,7304.10,7300.00,7469.20,,7304.10,,,15277,112675666.15,5714,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15377,INE865T01018,PDMJEPAPER,EQ,,,,,PUDUMJEE PAPER PRO. LTD,63.75,64.50,57.30,58.65,57.40,62.75,,58.65,,,417449,25089945.30,3388,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10321,INE431F01018,PKTEA,EQ,,,,,THE P K TEA PROD CO LTD,373.05,373.05,365.60,367.60,368.25,383.80,,367.60,,,930,343209.75,28,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18011,INE716A01013,WHIRLPOOL,EQ,,,,,WHIRLPOOL OF INDIA LTD,1260.30,1264.10,1239.20,1253.90,1257.30,1259.10,,1253.90,,,117190,146742501.45,10912,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1190,INE529A01010,FMGOETZE,EQ,,,,,FEDERAL-MOGUL GOETZE (IND,346.45,348.75,335.05,338.00,336.95,346.45,,338.00,,,112431,38235124.45,6388,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11864,INE032B01021,PRIMESECU,EQ,,,,,PRIME SECURITIES LIMITED,184.55,184.55,167.60,173.35,170.75,184.55,,173.35,,,48166,8463524.80,2934,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10986,INE0M7001010,TAPIFRUIT,SM,,,,,TAPI FRUIT PROCESSING LTD,132.00,135.00,130.15,135.00,135.00,137.00,,135.00,,,2250,297862.50,3,F1,750,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22284,INE319Y01024,TIRUPATIFL,BE,,,,,TIRUPATI FORGE LIMITED,16.60,16.60,16.60,16.60,16.60,16.90,,16.60,,,41515,689149.00,285,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,445,INE618L01018,5PAISA,EQ,,,,,5PAISA CAPITAL LIMITED,517.95,524.85,500.60,509.50,514.90,514.60,,509.50,,,83544,42787844.20,9982,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6164,INE414D01019,BHAGCHEM,EQ,,,,,BHAGIRADHA CHEM & INDS L,1704.90,1704.90,1620.05,1634.60,1627.00,1679.70,,1634.60,,,4741,7832119.40,1124,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14705,INE123B01028,NAGREEKEXP,BE,,,,,NAGREEKA EXPORTS LTD.,32.00,32.00,31.35,31.70,31.40,33.00,,31.70,,,8222,258593.25,90,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7610,INE0IA701014,VIVO,SM,,,,,VIVO COLLAB SOLUTIONS LTD,81.00,81.00,81.00,81.00,81.00,84.40,,81.00,,,1600,129600.00,1,F1,1600,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18760,INE0JR601024,YATRA,EQ,,,,,YATRA ONLINE LIMITED,154.50,156.30,146.50,149.85,149.95,156.10,,149.85,,,648275,97341408.85,16353,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1448,INE102A01024,HLVLTD,EQ,,,,,HLV LIMITED,27.85,28.00,25.75,25.90,26.00,27.90,,25.90,,,1863001,49407505.80,7133,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13945,INE505C01016,PRAENG,BE,,,,,PRAJAY ENG. SYN. LTD.,23.60,23.80,23.60,23.80,23.80,24.05,,23.80,,,54349,1284248.50,41,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10761,INF740KA1RE3,SILVERADD,EQ,,,,,DSPAMC - DSPSILVETF,72.14,72.59,72.00,72.03,72.00,72.09,,72.03,,,7596,547331.22,71,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11287,INE628A01036,UPL,EQ,,,,,UPL LIMITED,478.70,478.95,472.35,474.05,474.00,476.55,,474.05,,,3030937,1440715118.00,56182,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11013,INE0LCW01025,ISHAN,ST,,,,,ISHAN INTERNATIONAL LTD,2.95,2.95,2.70,2.70,2.70,2.85,,2.70,,,1536000,4406400.00,30,F1,48000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8080,INF204KC1402,SILVERBEES,EQ,,,,,NIPPONAMC - NETFSILVER,71.77,72.06,71.26,71.95,71.96,71.77,,71.95,,,3701081,266325681.65,7930,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8077,INF174KA1IB3,KOTAKMID50,EQ,,,,,KOTAKMAMC - KOTAKMID50,141.99,142.40,138.76,139.35,139.37,141.04,,139.35,,,18185,2545415.14,504,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11006,INF732E01037,LIQUIDBEES,EQ,,,,,NIP IND ETF LIQUID BEES,1001.00,1002.49,999.99,999.99,1000.00,1000.00,,999.99,,,3503873,3503852608.95,8935,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7242,INE317I01021,METROBRAND,EQ,,,,,METRO BRANDS LIMITED,1115.70,1122.75,1076.90,1080.55,1082.00,1113.90,,1080.55,,,144588,157622708.10,20220,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11445,INE417C01014,PILANIINVS,EQ,,,,,PILANI INV & IND COR LTD,3617.25,3634.85,3483.00,3506.70,3525.00,3632.05,,3506.70,,,8253,29322659.75,2391,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13766,INE0LZO01015,DUCOL,SM,,,,,DUCOL ORGS AND COLOURS LT,101.00,105.00,97.00,98.60,97.00,101.05,,98.60,,,28800,2913360.00,23,F1,800,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,489,INE520Y01019,ICEMAKE,EQ,,,,,ICE MAKE REFRIGERAT LTD,467.00,485.20,453.45,473.25,478.50,467.10,,473.25,,,51190,23787555.40,6217,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13116,INE306L01010,QUICKHEAL,EQ,,,,,QUICK HEAL TECH LTD,539.95,599.70,521.00,579.00,580.00,539.95,,579.00,,,1170981,669776891.70,75256,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9643,IN9898S01019,AURUMPP,E1,,,,,AURUM PRO RS.1.25 PPD UP,77.60,78.20,76.00,77.60,78.15,79.00,,77.60,,,4359,335447.35,44,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3149,INE666D01022,BORORENEW,EQ,,,,,BOROSIL RENEWABLES LTD,528.00,538.90,510.00,512.80,514.00,528.50,,512.80,,,513034,266025199.00,29228,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18372,INE0QBU01012,CPS,SM,,,,,C P S SHAPERS LIMITED,324.80,340.00,304.05,304.25,304.25,305.95,,304.25,,,11400,3607260.00,16,F1,600,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17380,INE688J01023,EXCEL,BE,,,,,EXCEL REALTY N INFRA LTD,0.55,0.55,0.50,0.55,0.55,0.50,,0.55,,,5395827,2820500.60,3919,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14207,INE703H01016,HUBTOWN,BE,,,,,HUBTOWN LIMITED,127.00,127.00,122.65,122.65,122.65,129.10,,122.65,,,253375,31232657.00,365,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14523,INE725G01011,ICRA,EQ,,,,,ICRA LIMITED,5665.95,5680.90,5550.00,5570.20,5551.00,5653.40,,5570.20,,,1460,8141758.90,409,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2997,INE999B01013,SANGHIIND,EQ,,,,,SANGHI INDUSTRIES LTD,102.00,110.55,96.00,108.95,108.00,100.50,,108.95,,,4392905,466253900.80,20530,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11813,INE498B01024,SHOPERSTOP,EQ,,,,,SHOPPERS STOP LIMITED,770.00,778.95,735.60,770.00,771.00,770.00,,770.00,,,87657,66660829.20,14243,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14707,INE508G01029,TIMETECHNO,EQ,,,,,TIME TECHNOPLAST LTD.,214.00,214.00,207.00,208.80,208.90,214.15,,208.80,,,1108696,232650603.60,34962,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22824,INE696F01016,JUNIPER,EQ,,,,,JUNIPER HOTELS LIMITED,453.70,458.40,435.00,444.65,435.00,460.90,,444.65,,,783241,352021618.95,15229,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22255,INE07OG01012,NDRAUTO,EQ,,,,,NDR AUTO COMPONENTS LTD,835.00,844.00,806.00,814.25,815.90,806.00,,814.25,,,9293,7580018.55,1428,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14134,INE450D01021,PITTIENG,EQ,,,,,PITTI ENGINEERING LIMITED,759.95,779.85,723.05,746.00,733.05,750.85,,746.00,,,260728,194952775.05,30849,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6079,INE0DZ701010,DYNAMIC,SM,,,,,DYNAMIC SRVCS & SEC LTD,95.95,100.00,93.05,97.45,95.00,98.25,,97.45,,,18000,1735000.00,12,F1,1000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,12009,INE547E01014,IMPAL,EQ,,,,,IND MOTOR PART & ACC LTD,990.10,1005.65,970.00,981.90,986.65,1007.10,,981.90,,,2929,2884641.90,578,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14040,INE321N07301,INCREDFIN,N4,,,,,SEC RE NCD 9.45% SR.I,950.10,981.00,950.00,963.00,963.00,972.49,,963.00,,,63,60272.21,12,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14042,INE321N07285,INCREDFIN,N5,,,,,SEC RE NCD 9.80% SR.II,849.00,849.00,849.00,849.00,849.00,992.39,,849.00,,,5,4245.00,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3509,INE148A01019,TNPETRO,EQ,,,,,TAMILNADU PETROPRODUCTS L,89.35,89.90,84.60,85.10,85.30,88.95,,85.10,,,286063,24680365.75,4533,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21172,IN002023Z422,364D020125,TB,,,,,GOI TBILL 364D-02/01/25,94.00,94.00,94.00,94.00,94.00,94.00,,94.00,,,100,9400.00,1,F1,100,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13194,IN0020220102,741GS2036,GS,,,,,GOI LOAN  7.41% 2036,104.34,104.45,104.34,104.40,104.40,104.34,,104.40,,,44578,4652582.60,12,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13557,INE323B01016,AVONMORE,EQ,,,,,AVONMORE CAP&MGT SERV LTD,104.10,106.50,101.15,102.65,102.25,106.50,,102.65,,,54619,5647564.60,835,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14838,INE583C01021,DECCANCE,EQ,,,,,DECCAN CEMENTS LIMITED,585.20,590.00,558.05,569.30,579.00,582.25,,569.30,,,24487,13890518.90,1722,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1919,INE082A01010,KOPRAN,EQ,,,,,KOPRAN LTD,245.70,246.00,228.00,230.20,231.50,245.85,,230.20,,,474956,111657466.30,20307,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14180,INE0NNS01018,NSLNISP,EQ,,,,,NMDC STEEL LIMITED,59.85,60.55,58.05,58.95,59.15,60.00,,58.95,,,9944288,584354474.00,18123,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2535,INE179A01014,PGHH,EQ,,,,,P&G HYGIENE & HEALTH CARE,16029.65,16029.65,15570.00,15620.35,15600.00,15990.65,,15620.35,,,2639,41451901.60,1450,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10243,INE398R01022,SYNGENE,EQ,,,,,SYNGENE INTERNATIONAL LTD,683.00,698.50,682.15,693.70,693.10,685.15,,693.70,,,1064897,734155331.45,51741,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8311,INE472A01039,BLUESTARCO,EQ,,,,,BLUE STAR LIMITED,1339.50,1341.80,1295.00,1309.25,1302.00,1325.85,,1309.25,,,185513,244006949.10,16248,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21713,INE670X01014,LASA,EQ,,,,,LASA SUPERGENERICS LTD,26.00,26.30,24.30,24.45,24.30,25.55,,24.45,,,122659,3030583.30,735,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17433,INE0NT901020,NETWEB,EQ,,,,,NETWEB TECH INDIA LTD,1565.05,1604.85,1506.45,1506.45,1506.45,1585.70,,1506.45,,,106786,164465078.85,8798,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7605,INE00CA01015,TREJHARA,BE,,,,,TREJHARA SOLUTIONS LTD,157.95,157.95,154.85,154.85,154.85,158.00,,154.85,,,2542,394608.30,15,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21951,INE548A01028,HFCL,EQ,,,,,HFCL LIMITED,96.00,96.95,91.80,92.65,92.20,95.70,,92.65,,,28026862,2634187666.00,89612,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15285,INE0K4D01020,QUICKTOUCH,SM,,,,,QUICKTOUCH TECHNOLOGIES L,221.00,221.00,207.00,208.45,207.00,225.15,,208.45,,,24000,5149225.00,31,F1,500,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4587,INE614A01028,RAMCOIND,EQ,,,,,RAMCO INDUSTRIES LIMITED,211.15,212.25,201.40,203.85,205.75,211.15,,203.85,,,164509,33923845.45,7982,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15261,INE614G01033,RPOWER,BE,,,,,RELIANCE POWER LTD.,22.50,22.50,21.45,21.45,21.45,22.55,,21.45,,,11834151,255376778.55,37311,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8119,INE425Y01011,RPSGVENT,EQ,,,,,RPSG VENTURES LIMITED,681.50,687.45,661.00,667.80,666.35,682.60,,667.80,,,83828,56067069.05,7513,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19078,IN0020200104,SGBJUN28,GB,,,,,2.5%GOLDBONDS2028SR-III,6324.98,6350.00,6312.00,6322.09,6321.00,6325.00,,6322.09,,,215,1359052.56,34,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4843,INE734N01019,SNOWMAN,EQ,,,,,SNOWMAN LOGISTICS LTD.,67.35,67.35,63.70,64.15,63.90,67.40,,64.15,,,1941025,125971596.60,9672,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,136,INE715B01021,ANDHRSUGAR,EQ,,,,,ANDHRA SUGARS LTD,104.25,105.05,101.60,102.35,103.00,104.90,,102.35,,,208328,21425996.45,4330,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8024,INE039B01026,CINEVISTA,EQ,,,,,CINEVISTA LIMITED,18.90,18.90,17.60,18.30,18.20,19.10,,18.30,,,133565,2444689.25,749,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6051,INE214A01019,CYBERTECH,EQ,,,,,CYBERTECH SYSTEMS & SOFTW,163.95,165.95,153.00,154.30,153.10,163.05,,154.30,,,140427,22152497.50,10130,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11566,INE0A1101019,DCI,EQ,,,,,DC INFOTECH AND COMUN LTD,192.60,200.90,191.30,192.55,191.30,201.35,,192.55,,,10298,1978025.95,585,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14947,INE338I01027,MOTILALOFS,EQ,,,,,MOTILAL OSWAL FIN LTD,1531.00,1552.75,1500.05,1521.00,1533.00,1521.15,,1521.00,,,164594,250851369.40,18874,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21399,INE335W01016,GANGESSECU,EQ,,,,,GANGES SECURITIES LIMITED,121.70,123.70,118.10,118.95,118.25,121.05,,118.95,,,24711,2989942.65,816,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13143,INF109KC18O0,GSEC10IETF,EQ,,,,,ICICIPRAMC - ICICI10GS,227.98,228.00,227.75,228.00,228.00,227.98,,228.00,,,425,96845.60,4,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10755,INE266F01018,APTECHT,EQ,,,,,APTECH LIMITED,224.00,229.20,216.50,227.05,223.00,222.10,,227.05,,,498129,111401394.10,19908,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5142,INE675C01017,CIGNITITEC,EQ,,,,,CIGNITI TECHNOLOGIES LTD,1189.95,1203.95,1140.00,1153.40,1151.10,1177.40,,1153.40,,,395140,464595312.85,23624,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20425,INE295D01020,NACLIND,EQ,,,,,NACL INDUSTRIES LIMITED,65.00,65.55,63.00,63.30,63.30,65.35,,63.30,,,292549,18654248.00,2556,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4529,INF109KC1NS5,NEXT50IETF,EQ,,,,,ICICIPRAMC - ICICINXT50,64.45,64.45,61.50,61.57,61.89,62.55,,61.57,,,266423,16528164.56,1899,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17795,INE0O3901029,TREL,EQ,,,,,TRANSINDIA REAL ESTATE L,51.10,52.10,45.90,46.80,46.65,50.80,,46.80,,,1386954,66915787.95,6909,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11364,INE884A01027,VAIBHAVGBL,EQ,,,,,VAIBHAV GLOBAL LIMITED,402.95,408.10,389.55,391.05,391.00,400.80,,391.05,,,602430,239570842.65,25073,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15295,INE539B01017,VIRINCHI,EQ,,,,,VIRINCHI LIMITED,35.00,35.50,33.00,33.60,33.80,35.35,,33.60,,,1474668,49964974.55,4447,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,634,INE188B01013,IGARASHI,EQ,,,,,IGARASHI MOTORS INDIA LTD,465.45,466.45,449.45,450.10,450.00,464.65,,450.10,,,78765,35679481.90,4670,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8944,INE01EG01016,RITCO,EQ,,,,,RITCO LOGISTICS LIMITED,234.10,234.10,210.30,215.85,216.05,230.65,,215.85,,,86329,18814011.45,5397,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14501,INE050E01027,BALAMINES,EQ,,,,,BALAJI AMINES LIMITED,2223.70,2230.15,2131.05,2156.35,2150.00,2223.60,,2156.35,,,79167,171957098.50,12445,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,513,INE032A01023,BOMDYEING,EQ,,,,,BOMBAY DYEING & MFG. CO L,164.40,167.05,157.00,159.20,158.10,164.50,,159.20,,,1281047,205757735.65,14339,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9388,INE230B01021,CREATIVEYE,BE,,,,,CREATIVE EYE LIMITED,4.60,4.60,4.60,4.60,4.60,4.60,,4.60,,,513,2359.80,12,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21792,INE105Y01019,MPTODAY,SM,,,,,M P TODAY MEDIA LIMITED,33.00,34.60,33.00,34.60,34.60,33.00,,34.60,,,8000,273000.00,4,F1,2000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10666,INE160A01022,PNB,EQ,,,,,PUNJAB NATIONAL BANK,128.80,130.10,124.85,125.95,126.00,128.90,,125.95,,,43724417,5553551790.25,115995,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15288,INE688E01024,HERCULES,EQ,,,,,HERCULES HOI. LTD.,451.90,526.40,451.90,464.65,461.35,451.05,,464.65,,,3948530,1966531781.95,109435,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14917,INE142I01023,TAKE,EQ,,,,,TAKE SOLUTIONS LTD,23.20,24.50,23.00,23.80,23.55,23.70,,23.80,,,580810,13823141.40,1729,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7843,IN0020210244,654GS2032,GS,,,,,GOI LOAN  6.54% 2032,98.69,98.69,98.00,98.00,98.00,98.44,,98.00,,,10210,1000586.90,23,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16454,INE0N5801013,DENTALKART,SM,,,,,VASA DENTICITY LIMITED,460.00,477.90,440.00,441.95,440.05,460.20,,441.95,,,9000,4072175.00,31,F1,250,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1835,INE138C01024,KANORICHEM,EQ,,,,,KANORIA CHEMICALS & INDUS,116.65,116.65,110.15,111.05,110.15,116.70,,111.05,,,57865,6494592.85,1142,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14574,INE0O4M01019,MCON,SM,,,,,MCON RASAYAN INDIA LTD,138.00,138.00,120.20,124.20,122.10,133.10,,124.20,,,17000,2153550.00,17,F1,1000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2987,INE418L01021,NAZARA,EQ,,,,,NAZARA TECHNOLOGIES LTD,674.50,679.40,655.40,672.50,670.00,674.15,,672.50,,,428423,286021026.45,31997,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3748,INE080A01014,WEIZMANIND,EQ,,,,,WEIZMANN LTD,100.00,101.95,92.70,95.20,93.70,102.95,,95.20,,,17280,1687355.80,328,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13424,INE296H01011,EMKAY,BE,,,,,EMKAY GLOBAL FIN SERV LTD,117.20,120.45,117.20,118.20,117.20,123.35,,118.20,,,23950,2809405.30,172,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10619,INF179KC1HS2,HDFCNEXT50,EQ,,,,,HDFCAMC - HDFCNEXT50,60.99,62.19,59.53,59.91,61.00,60.99,,59.91,,,35959,2164868.45,379,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14366,INE669E01016,IDEA,EQ,,,,,VODAFONE IDEA LIMITED,13.80,13.90,13.45,13.70,13.65,13.75,,13.70,,,308460037,4218487767.80,148477,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5114,INE00QT01015,SGIL,EQ,,,,,SYNERGY GREEN IND. LTD,329.30,339.50,313.35,323.20,320.50,329.30,,323.20,,,12035,3877124.85,972,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,184,INE822C01015,TCPLPACK,EQ,,,,,TCPL PACKAGING LIMITED,2398.00,2417.95,2327.95,2328.55,2336.00,2387.70,,2328.55,,,7601,17792021.10,1382,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,263,INE100A01010,ATUL,EQ,,,,,ATUL LTD,6030.00,6080.00,5973.65,6057.65,6046.00,6013.85,,6057.65,,,36008,217249090.30,8972,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21238,INE949L01017,AUBANK,EQ,,,,,AU SMALL FINANCE BANK LTD,586.80,590.85,574.65,576.05,575.25,584.20,,576.05,,,2657472,1546999263.80,91736,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14511,INE629D01020,BANSWRAS,EQ,,,,,BANSWARA SYNTEX LIMITED,150.30,150.30,140.70,145.00,146.00,148.10,,145.00,,,89391,12936145.10,2654,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17295,INE454M01024,NAGAFERT,EQ,,,,,NAGARJUN FERT AND CHE LTD,10.85,10.95,10.45,10.45,10.45,11.00,,10.45,,,1049199,11050808.25,1245,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17347,INE342T07395,NAVIFIN,N6,,,,,SEC RE NCD 10.75% SR.III,1053.00,1054.10,1053.00,1054.10,1054.10,1053.00,,1054.10,,,20,21079.80,2,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17352,INE342T07403,NAVIFIN,N8,,,,,SEC RE NCD 11.02% SR.V,1069.00,1069.00,1069.00,1069.00,1069.00,1035.00,,1069.00,,,10,10690.00,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5264,INE111Q01021,PDSL,EQ,,,,,PDS LIMITED,489.80,495.95,478.00,482.70,479.70,489.10,,482.70,,,61565,29850615.00,10132,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15228,INE551W01018,UJJIVANSFB,EQ,,,,,UJJIVAN SMALL FINANC BANK,51.00,51.40,48.80,49.20,48.95,50.85,,49.20,,,8070393,400130198.95,37128,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18131,INE616Z01012,YASHO,EQ,,,,,YASHO INDUSTRIES LIMITED,1676.00,1697.95,1585.65,1615.85,1640.00,1676.40,,1615.85,,,64444,104808265.20,16135,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2252,INE528S07110,ERFLNCDI,N5,,,,,SEC RED NCD 8.88% SR. V,915.00,915.00,910.50,915.00,915.00,920.00,,915.00,,,510,466605.00,6,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2254,INE528S07128,ERFLNCDI,N6,,,,,SEC RED NCD 9.25% SR. VI,934.90,934.90,926.00,926.00,926.00,935.00,,926.00,,,232,216186.50,6,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14592,INE061F01013,FORTIS,EQ,,,,,FORTIS HEALTHCARE LTD,411.00,414.00,399.30,409.30,406.50,412.70,,409.30,,,2648500,1074760051.80,64773,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4391,INE635Q01029,GULFOILLUB,EQ,,,,,GULF OIL LUB. IND. LTD.,970.00,986.65,929.00,935.70,930.00,962.70,,935.70,,,336623,318564219.10,26204,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17044,INF732E01128,SHARIABEES,EQ,,,,,NIP IND ETF SHARIAH BEES,515.97,516.97,502.66,508.89,509.94,510.18,,508.89,,,1387,707651.52,152,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3481,INE332A01027,THOMASCOOK,EQ,,,,,THOMAS COOK (INDIA) LTD,154.85,156.95,148.00,150.45,150.25,153.80,,150.45,,,901078,136573309.40,10058,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13288,INE00ZE01026,AHL,EQ,,,,,ABANS HOLDINGS LIMITED,304.00,310.05,286.00,287.40,286.70,304.00,,287.40,,,56191,16367596.00,2211,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22688,INE0R4701017,ALPEXSOLAR,SM,,,,,ALPEX SOLAR LIMITED,301.45,308.85,275.00,291.05,290.00,301.90,,291.05,,,300000,87289020.00,224,F1,1200,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6302,INE451F01024,APOLSINHOT,EQ,,,,,APOLLO SINDOORI HOTEL LTD,1861.00,1869.95,1747.95,1772.90,1760.00,1852.10,,1772.90,,,6213,11105146.05,1070,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10791,INE096B01018,NUCLEUS,EQ,,,,,NUCLEUS SOFTWARE EXPORTS,1343.55,1343.55,1276.40,1282.75,1282.00,1343.55,,1282.75,,,22125,28664431.90,1693,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9847,INF204KB18I3,NV20BEES,EQ,,,,,NIP IND ETF ETF NV20,145.50,145.50,140.63,141.22,141.25,141.24,,141.22,,,50327,7122351.33,241,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1576,INE322A01010,GILLETTE,EQ,,,,,GILLETTE INDIA LTD,6399.60,6598.00,6351.10,6532.40,6500.00,6400.45,,6532.40,,,11016,71386205.25,4078,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5735,INE236A01020,HCL-INSYS,BE,,,,,HCL INFOSYSTEMS-DEPO SETT,13.95,14.40,13.95,13.95,13.95,14.65,,13.95,,,133126,1858136.40,417,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21683,INE727S01012,BRNL,EQ,,,,,BHARAT ROAD NETWORK LTD,60.25,62.00,58.95,58.95,59.05,62.05,,58.95,,,288189,17109148.90,2589,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19126,INE880L01014,KIOCL,EQ,,,,,KIOCL LIMITED,427.55,431.00,402.00,413.30,413.00,425.80,,413.30,,,247783,102705696.15,8449,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2421,INE310A01015,NILKAMAL,EQ,,,,,NILKAMAL LIMITED,1904.15,1924.50,1874.00,1903.90,1898.40,1904.15,,1903.90,,,2667,5052513.20,816,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2979,INE749B01020,ORTINLAB,EQ,,,,,ORTIN LABORATORIES LTD,19.70,20.20,18.65,19.10,19.05,19.45,,19.10,,,39289,754709.05,266,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11932,INE139R01012,FUSION,EQ,,,,,FUSION MICRO FINANCE LTD,481.05,486.00,466.95,475.85,477.00,483.40,,475.85,,,374053,178377482.55,20214,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17808,INF109KC15T5,QUAL30IETF,EQ,,,,,ICICIPRAMC - ICICIQTY30,189.79,190.07,188.10,188.85,188.10,190.35,,188.85,,,1742,328909.20,47,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14630,INE782L01012,SANCO,BZ,,,,,SANCO INDUSTRIES LIMITED,5.65,5.65,5.15,5.15,5.15,5.40,,5.15,,,18309,97720.20,50,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1342,IN0020200286,SGBN28VIII,GB,,,,,2.5%GOLDBONDS2028SR-VIII,6445.00,6445.00,6351.00,6355.61,6355.01,6426.99,,6355.61,,,110,699582.26,19,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10793,INE0DYJ01015,SYRMA,EQ,,,,,SYRMA SGS TECHNOLOGY LTD,515.00,515.00,491.00,494.50,494.70,508.70,,494.50,,,678153,337699539.05,48683,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2598,INE606A01024,AMJLAND,EQ,,,,,AMJ LAND HOLDINGS LIMITED,38.20,38.20,36.00,36.20,36.00,37.65,,36.20,,,114606,4238191.75,839,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22415,INE597L01014,LOVABLE,EQ,,,,,LOVABLE LINGERIE LTD,131.70,135.90,122.60,124.25,124.45,130.80,,124.25,,,54175,6842440.65,1891,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,25612,INE337M01013,INDOTHAI,BE,,,,,INDO THAI SEC LTD,301.00,319.90,291.75,312.05,306.90,307.10,,312.05,,,16470,4923655.25,163,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19299,INE353K01014,ITDC,EQ,,,,,INDIA TOUR. DEV. CO. LTD.,689.95,690.00,637.10,643.85,642.00,684.40,,643.85,,,168800,110216468.30,10070,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4105,INE923A01015,SILINV,EQ,,,,,SIL INVESTMENTS LIMITED,530.00,539.00,495.05,502.45,496.00,532.50,,502.45,,,24739,12653448.75,2499,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1927,INF740KA1EU7,LIQUIDETF,EQ,,,,,DSP LIQUID ETF,1000.01,1000.01,999.99,999.99,1000.00,999.99,,999.99,,,2149476,2149475417.98,609,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10370,INE794W01014,MODTHREAD,BE,,,,,MODERN THREADS INDIA LTD,50.05,50.05,50.05,50.05,50.05,47.70,,50.05,,,322,16116.10,3,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11582,INE0HMF01019,TRACXN,EQ,,,,,TRACXN TECHNOLOGIES LTD,90.25,91.15,86.60,87.05,87.35,90.15,,87.05,,,1255197,110481967.90,12714,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14599,INE0JSX01015,GSLSU,EQ,,,,,GLOBAL SURFACES LIMITED,255.70,255.70,237.55,244.05,245.00,258.10,,244.05,,,454723,110934137.50,7254,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1675,INE248A01017,ITI,EQ,,,,,ITI LTD,265.00,269.30,255.85,261.45,260.85,264.95,,261.45,,,1371428,360828350.55,29144,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,404,INE463A01038,BERGEPAINT,EQ,,,,,BERGER PAINTS (I) LTD,574.15,576.30,562.25,563.85,562.25,576.35,,563.85,,,513030,291109110.70,21413,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3834,INE838B01013,BHARATRAS,EQ,,,,,BHARAT RASAYAN LTD,8942.50,8986.95,8775.00,8807.40,8775.00,8925.80,,8807.40,,,693,6131494.40,337,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8146,INE060X01026,DEVIT,EQ,,,,,DEV INFO TECHNOLOGY LTD,118.75,118.75,104.55,106.65,105.50,115.75,,106.65,,,155880,16960395.50,1720,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,30392,INF109KA1962,NIF100IETF,EQ,,,,,ICICI PRUD NIFTY 100 ETF,253.01,253.01,250.06,251.31,251.50,252.05,,251.31,,,11287,2833733.54,423,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8109,INE591A01010,OILCOUNTUB,BE,,,,,OIL COUNTRY TUBULAR LTD.,30.50,30.50,29.50,29.50,29.50,31.05,,29.50,,,86571,2577261.25,333,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,25392,INE305C01029,PANAMAPET,EQ,,,,,PANAMA PETROCHEM LTD,333.70,340.00,320.55,323.85,323.55,332.65,,323.85,,,181531,59158460.00,12593,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11403,INE511C01022,POONAWALLA,EQ,,,,,POONAWALLA FINCORP LTD,455.45,480.00,445.00,471.95,479.00,453.50,,471.95,,,5844105,2695215957.15,67778,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13582,INE285H01022,ATLANTAA,BE,,,,,ATLANTAA LIMITED,21.20,22.35,20.25,20.35,20.30,21.30,,20.35,,,94773,1980700.30,318,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19670,INE070C01037,COMPINFO,BZ,,,,,COMPUAGE INFOCOM LTD,5.80,5.80,5.80,5.80,5.80,6.10,,5.80,,,101581,589169.80,262,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14732,INE271C01023,DLF,EQ,,,,,DLF LIMITED,910.90,915.30,861.00,864.40,864.90,911.25,,864.40,,,8341087,7310302049.75,151783,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13950,INF174KA1LV5,KOTAKLIQ,EQ,,,,,KOTAKMAMC - KOTAKLIQ,999.99,1000.00,999.99,1000.00,1000.00,1000.00,,1000.00,,,361,360996.50,4,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15848,INE262Z01023,LATTEYS,BE,,,,,LATTEYS INDUSTRIES LTD,16.90,17.05,16.50,16.65,16.85,17.05,,16.65,,,96677,1626807.70,359,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10557,INE278M01019,NAVKARCORP,EQ,,,,,NAVKAR CORPORATION LTD.,93.40,95.45,88.00,88.60,88.00,93.60,,88.60,,,2576470,231582740.15,12624,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21001,INE608A01012,PSB,EQ,,,,,PUNJAB & SIND BANK,63.10,63.45,60.10,60.65,60.35,63.00,,60.65,,,2454305,150102711.85,8961,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20794,INE235C01010,SUMEETINDS,BE,,,,,SUMEET IND LIMITED,3.20,3.40,3.20,3.20,3.20,3.35,,3.20,,,127223,412567.35,119,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,245,INE0CHO01012,ADL,EQ,,,,,ARCHIDPLY DECOR LIMITED,84.80,87.25,82.10,84.75,82.10,84.75,,84.75,,,588,49979.85,29,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8285,INE414B01021,ANTGRAPHIC,BE,,,,,ANTARCTICA LTD,1.85,1.85,1.85,1.85,1.85,1.90,,1.85,,,83032,153609.20,181,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1663,INE209A01019,ATFL,EQ,,,,,AGRO TECH FOODS LIMITED,685.00,694.00,670.00,683.70,683.25,693.50,,683.70,,,58414,39897086.10,1227,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18040,INE09FA01019,YUDIZ,SM,,,,,YUDIZ SOLUTIONS LIMITED,81.25,84.50,80.80,80.80,80.80,89.75,,80.80,,,49600,4017680.00,44,F1,800,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11782,INE128A01029,EVEREADY,EQ,,,,,EVEREADY INDS. IND.  LTD.,341.75,342.90,334.65,340.60,337.55,340.05,,340.60,,,156278,52955292.30,7652,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7385,INE0I7D01019,FOCE,SM,,,,,FOCE INDIA LIMITED,768.00,768.00,768.00,768.00,768.00,778.00,,768.00,,,200,153600.00,1,F1,200,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9668,INE475B01022,HIKAL,EQ,,,,,HIKAL LIMITED,275.50,277.95,271.75,274.80,275.50,275.05,,274.80,,,227969,62790984.10,9064,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14150,INE0EEJ01015,BTML,EQ,,,,,BODHI TREE MULTIMEDIA LTD,180.10,183.50,170.55,176.45,172.80,179.20,,176.45,,,393271,70453837.85,4016,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21840,INE393P01035,DIAMONDYD,EQ,,,,,PRATAAP SNACKS LIMITED,984.95,1003.70,968.05,975.75,974.80,979.20,,975.75,,,123659,121035253.10,6508,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6441,INE0J0B01017,KOTYARK,SM,,,,,KOTYARK INDUSTRIES LTD,1169.95,1170.00,1054.00,1064.15,1055.00,1172.05,,1064.15,,,36400,39819790.00,166,F1,200,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21469,INE350C01017,OPTIEMUS,EQ,,,,,OPTIEMUS INFRACOM LTD,293.35,295.40,281.95,283.00,282.00,293.20,,283.00,,,197948,56762832.85,8273,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1315,INE600K01018,GALAXYSURF,EQ,,,,,GALAXY SURFACTANTS LTD,2448.95,2448.95,2401.05,2406.40,2405.00,2449.05,,2406.40,,,11523,27831401.70,3595,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5516,INE696V01013,JAIPURKURT,EQ,,,,,NANDANI CREATION LIMITED,57.35,57.35,48.35,52.95,53.85,57.70,,52.95,,,96831,5050947.35,456,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19566,IN0020230101,737GS2028,GS,,,,,GOI LOAN  7.37% 2028,103.55,103.78,103.55,103.59,103.59,103.55,,103.59,,,2250,233450.50,5,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20410,INE0P1P01017,MARINETRAN,SM,,,,,MARINETRANS INDIA LIMITED,30.00,30.00,29.00,29.10,29.10,31.50,,29.10,,,36000,1062400.00,9,F1,4000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19237,INF247L01BU1,MONIFTY500,EQ,,,,,MOTILALAMC - MONIFTY500,20.44,20.50,20.11,20.25,20.27,20.41,,20.25,,,199727,4050682.76,1087,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5426,INE118D01016,NUVOCO,EQ,,,,,NUVOCO VISTAS CORP LTD,314.00,315.50,306.10,307.95,308.50,312.85,,307.95,,,205115,63585533.70,9630,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2885,INE002A01018,RELIANCE,EQ,,,,,RELIANCE INDUSTRIES LTD,2933.20,2976.00,2930.05,2950.85,2953.50,2933.20,,2950.85,,,4716339,13943814809.40,178946,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6643,INE284S01014,SJS,EQ,,,,,SJS ENTERPRISES LIMITED,641.90,648.00,630.55,638.05,635.00,641.90,,638.05,,,139492,89170187.20,12181,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22884,IN002023Y508,182D290824,TB,,,,,GOI TBILL 182D-29/08/24,96.65,96.70,96.50,96.70,96.70,96.65,,96.70,,,5400,522130.00,9,F1,100,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16178,INE316L01019,BHARATWIRE,BE,,,,,BHARAT WIRE ROPES LTD.,289.00,292.00,280.45,281.40,280.45,295.20,,281.40,,,298326,84418202.10,1371,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,805,INE498A01018,DCM,EQ,,,,,DCM LTD,81.00,83.40,74.15,76.25,76.45,81.00,,76.25,,,146671,11510650.60,1986,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,24184,INE603J01030,PIIND,EQ,,,,,PI INDUSTRIES LTD,3652.10,3666.75,3577.50,3639.95,3635.00,3652.10,,3639.95,,,334401,1213636425.05,23804,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22440,INF789F1AUV1,UTIBANKETF,EQ,,,,,UTIAMC - UTIBANKETF,48.58,48.58,47.70,48.00,48.14,48.23,,48.00,,,95760,4602161.38,869,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13341,INE297H01019,GALLANTT,BE,,,,,GALLANTT ISPAT LIMITED,207.35,207.35,197.00,197.00,197.00,207.35,,197.00,,,176095,34886070.55,545,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1756,INE197D01010,JINDALPOLY,EQ,,,,,JINDAL POLY FILMS LIMITED,532.00,534.40,507.10,510.60,513.90,531.70,,510.60,,,47518,24566791.70,3859,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20134,INE874I01013,RAMKY,EQ,,,,,RAMKY INFRA LTD,503.10,513.30,475.05,477.60,478.05,498.70,,477.60,,,322723,156607683.95,17985,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11045,INE170E01023,SATIA,EQ,,,,,SATIA INDUSTRIES LIMITED,116.50,116.80,111.35,113.25,112.00,116.10,,113.25,,,397358,45481810.40,6319,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8727,INE151G01028,SHAILY,EQ,,,,,SHAILY ENG PLASTICS LTD,499.00,509.60,490.80,500.45,504.10,497.60,,500.45,,,83938,41820383.25,10960,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2320,INE103C01036,SMCGLOBAL,EQ,,,,,SMC GLOBAL SECURITIES LTD,126.95,126.95,115.00,118.45,119.90,126.95,,118.45,,,922577,109528341.50,11874,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11654,INE600L01024,LALPATHLAB,EQ,,,,,DR. LAL PATH LABS LTD.,2143.05,2160.00,2088.00,2093.40,2095.00,2142.85,,2093.40,,,255039,537474199.45,25525,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22362,INE813V01022,MCL,BE,,,,,MADHAV COPPER LIMITED,37.05,37.05,34.50,34.65,35.00,36.30,,34.65,,,110096,3830141.70,298,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2385,INE060A01024,NAVNETEDUL,EQ,,,,,NAVNEET EDUCATION LTD,146.00,146.60,141.55,143.30,142.30,145.60,,143.30,,,162873,23347448.60,3079,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13101,INE579C01029,VIMTALABS,EQ,,,,,VIMTA LABS LIMITED,460.00,473.50,451.10,459.15,459.00,465.20,,459.15,,,50924,23699292.15,13378,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7508,INE251B01027,ZENTEC,EQ,,,,,ZEN TECHNOLOGIES LIMITED,919.00,920.00,869.05,898.20,893.00,914.75,,898.20,,,455276,404264986.90,17082,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,270,INE03YM01018,CHEMCON,EQ,,,,,CHEMCON SPECIAL CHEM LTD,273.00,274.00,258.00,260.10,262.00,270.45,,260.10,,,82831,21852477.50,6135,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9373,INE557B01019,LIBERTSHOE,BE,,,,,LIBERTYSHOESLTD,284.75,285.20,270.55,276.25,270.90,284.75,,276.25,,,44814,12285376.35,655,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,261,INE368I01016,NIRAJ,BE,,,,,NIRAJ CEMENT STRUC LTD,40.00,42.50,39.45,39.45,39.45,41.50,,39.45,,,43658,1742885.00,273,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11630,INE733E01010,NTPC,EQ,,,,,NTPC LTD,348.00,349.45,342.55,344.75,344.20,347.95,,344.75,,,9637912,3323515152.25,152193,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,31768,INE733E07JJ9,NTPC,N6,,,,,8.91%S-R-NCD SERIES 3B,1292.00,1294.00,1292.00,1294.00,1294.00,1290.06,,1294.00,,,245,316910.00,4,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7377,INE733E07JP6,NTPC,N7,,,,,8.49% SEC NON-CUM RED NCD,5.04,5.05,5.00,5.04,5.05,5.04,,5.04,,,180622,909604.44,174,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10746,INE733E07JU6,NTPC,NB,,,,,TFB 7.36% 2025 SR. 1B,1054.00,1054.00,1054.00,1054.00,1054.00,1054.01,,1054.00,,,78,82212.00,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10751,INE733E07JW2,NTPC,ND,,,,,TFB 7.62% 2035 SR. 3B,1205.00,1210.30,1203.00,1210.30,1210.30,1249.90,,1210.30,,,76,91672.40,5,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3715,INE709A01018,VLSFINANCE,EQ,,,,,VLS FINANCE LTD,252.80,256.65,246.85,249.00,249.00,255.25,,249.00,,,73934,18481531.30,5348,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20077,INE781A01025,INTENTECH,BE,,,,,INTENSE TECHNOLOGIES LTD,119.95,119.95,113.15,113.20,113.25,119.10,,113.20,,,103334,11756418.80,461,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13611,INE335Y01020,IRCTC,EQ,,,,,INDIAN RAIL TOUR CORP LTD,939.00,941.40,915.50,920.95,921.65,938.60,,920.95,,,1570749,1454159825.75,53233,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13689,INE035801013,SAH,EQ,,,,,SAH POLYMERS LIMITED,105.00,111.85,92.50,94.80,94.95,106.45,,94.80,,,102910,10425173.40,1326,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9678,INE980Y01015,SOUTHWEST,EQ,,,,,SOUTH WEST PINNACLE LTD,106.20,106.20,102.60,103.25,102.60,108.00,,103.25,,,119365,12292390.50,655,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17307,INE298G01027,AJMERA,EQ,,,,,AJMERA REALTY & INF I LTD,680.60,694.00,652.90,658.35,659.00,679.60,,658.35,,,188885,125628530.80,12462,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7919,INE319B01014,BYKE,EQ,,,,,THE BYKE HOSPITALITY LTD,62.05,65.00,62.00,62.00,62.00,65.25,,62.00,,,141109,8824593.70,843,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11065,INE448G01010,NATHBIOGEN,EQ,,,,,NATH BIO-GENES (I) LTD,185.20,193.50,180.40,190.65,193.50,188.05,,190.65,,,72357,13505455.30,2843,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,926,INE191A01027,ORCHPHARMA,EQ,,,,,ORCHID PHARMA LIMITED,1038.90,1046.70,988.00,998.95,995.00,1038.90,,998.95,,,126671,127179287.55,18015,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,330,INE565V01010,VALIANTORG,EQ,,,,,VALIANT ORGANICS LIMITED,434.80,438.05,409.95,419.80,415.10,434.80,,419.80,,,93671,39872218.90,11489,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6893,INE835A01011,VARDMNPOLY,BE,,,,,VARDHMAN POLYTEX LTD.,86.35,86.35,84.70,84.70,84.70,84.70,,84.70,,,100046,8628671.15,216,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6944,INE845D01014,GANECOS,EQ,,,,,GANESHA ECOSPHERE LIMITED,1002.00,1012.00,965.00,973.50,970.05,1012.90,,973.50,,,67032,65440559.65,12203,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19322,INE598C01011,HISARMETAL,EQ,,,,,HISAR METAL IND. LIMITED,200.30,200.30,184.05,187.35,187.20,194.80,,187.35,,,19082,3575385.85,1104,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14598,IN0020220169,SGBMAR31IV,GB,,,,,2.50%GOLDBONDS2031SR-IV,6361.19,6410.00,6361.19,6408.38,6410.00,6377.67,,6408.38,,,476,3044349.93,74,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7200,INE217L01019,SHRIRAMPPS,EQ,,,,,SHRIRAM PROPERTIES LTD,112.00,113.70,106.45,107.80,108.00,111.65,,107.80,,,4698891,513351688.30,20250,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1586,INE0EK901012,TARC,BE,,,,,TARC LIMITED,146.00,146.00,139.15,140.40,139.15,146.45,,140.40,,,597759,83941576.35,2052,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18260,INE00NH01017,CLSL,SM,,,,,CROP LIFE SCIENCE LIMITED,43.60,43.60,40.00,41.80,41.80,44.00,,41.80,,,66000,2725400.00,31,F1,2000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4157,INE681C01015,KEYFINSERV,EQ,,,,,KEYNOTE FIN SERV LTD.,169.00,169.00,147.75,151.40,152.40,164.15,,151.40,,,16664,2597667.75,1483,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3912,INE731C01018,KHAITANLTD,EQ,,,,,KHAITAN (INDIA)LTD.,69.00,69.80,65.00,66.30,66.20,67.65,,66.30,,,12013,804563.75,314,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19234,INE947Q01028,LAURUSLABS,EQ,,,,,LAURUS LABS LIMITED,412.75,420.85,405.15,414.05,411.10,409.85,,414.05,,,2098319,864446758.90,38132,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13081,INE256C01024,TRIVENI,EQ,,,,,TRIVENI ENGG. & INDS. LTD,336.60,339.00,322.00,322.70,323.00,334.90,,322.70,,,508564,166317810.80,15203,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22517,INE0Q4701019,FONEBOX,SM,,,,,FONEBOX RETAIL LIMITED,155.00,155.00,141.15,147.80,147.80,155.75,,147.80,,,36000,5267200.00,16,F1,2000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14956,INE227G01018,INDOWIND,BE,,,,,INDOWIND ENERGY LTD,23.20,23.20,22.60,23.15,23.10,22.10,,23.15,,,715230,16577930.80,1821,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10588,INE712K01011,SHREEPUSHK,EQ,,,,,SHRE PUSH CHEM & FERT LTD,173.00,173.55,165.60,169.10,168.00,171.50,,169.10,,,71930,12134890.30,5771,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13,INE117A01022,ABB,EQ,,,,,ABB INDIA LIMITED,5850.00,5855.00,5690.00,5718.00,5728.80,5841.35,,5718.00,,,310813,1795197109.85,43753,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,350,INE459A01010,BANARISUG,EQ,,,,,BANNARI AMMAN SUGARS LTD,2504.10,2530.90,2401.30,2431.10,2436.90,2501.25,,2431.10,,,1349,3308650.75,401,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,31475,INE231G01010,ORBTEXP,EQ,,,,,ORBIT EXPORTS LIMITED,157.30,159.55,155.05,156.75,157.95,157.30,,156.75,,,14030,2192932.50,829,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11394,INE358U01012,ZOTA,EQ,,,,,ZOTA HEALTH CARE LIMITED,491.70,501.55,472.00,480.20,480.10,496.65,,480.20,,,65435,31565001.65,4010,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22761,IN002023X492,91D230524,TB,,,,,GOI TBILL 91D-23/05/24,98.36,98.36,98.36,98.36,98.36,98.25,,98.36,,,100,9836.00,1,F1,100,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19438,INE926K01017,AHLEAST,EQ,,,,,ASIAN HOTELS (EAST) LTD,163.60,165.40,152.10,154.25,155.40,163.60,,154.25,,,24088,3753438.05,751,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8650,INE657B01025,BLUECHIP,BE,,,,,BLUE CHIP INDIA LIMITED,3.25,3.25,3.25,3.25,3.25,3.30,,3.25,,,14264,46358.00,87,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3001,INF109KC1V59,BSE500IETF,EQ,,,,,ICICIPRAMC - ICICI500,34.28,34.28,33.72,33.87,33.89,34.12,,33.87,,,656532,22273763.19,799,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,29113,INE752H01013,CARERATING,EQ,,,,,CARE RATINGS LIMITED,1143.85,1147.00,1089.95,1108.85,1109.95,1141.25,,1108.85,,,67531,75120606.25,8273,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16133,INE0NR701018,KRISHCA,SM,,,,,KRISHCA STRAPPING SLTN L,240.00,240.00,225.00,230.55,230.00,245.95,,230.55,,,41000,9468150.00,76,F1,500,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3595,INE514Y01020,MOKSH,BE,,,,,MOKSH ORNAMENTS LIMITED,19.50,19.50,19.50,19.50,19.50,20.50,,19.50,,,82125,1601437.50,518,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6836,INE593W01028,FOCUS,EQ,,,,,FOCUS LIGHTG & FIXTRS LTD,176.90,182.90,172.55,173.85,173.00,175.15,,173.85,,,408627,71896827.15,9841,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13528,INE776C01039,GMRINFRA,EQ,,,,,GMR AIRPORTS INFRA LTD,82.95,83.40,80.55,80.95,80.80,82.70,,80.95,,,19702229,1605034312.50,35334,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17764,INE056I01017,REFEX,EQ,,,,,REFEX INDUSTRIES LIMITED,664.00,681.00,648.00,651.50,651.95,656.50,,651.50,,,148158,98621897.50,6072,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17395,INF200KA1JT1,SETF10GILT,EQ,,,,,SBIAMC - SETF10GILT,227.57,227.99,227.20,227.71,227.60,227.56,,227.71,,,16997,3870696.01,51,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19503,INE388G01026,TCLCONS,BE,,,,,TANTIA CONSTRUCTIONS LTD,39.55,39.55,39.55,39.55,39.55,40.35,,39.55,,,3019,119401.45,29,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7339,INF209KB16D7,ABSLNN50ET,EQ,,,,,BIRLASLAMC - ABSLNN50ET,62.84,62.85,61.21,61.41,61.45,62.35,,61.41,,,16291,1008322.71,284,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,166,INE435A01028,ANDHRAPAP,EQ,,,,,ANDHRA PAPER LIMITED,510.00,516.80,504.15,507.15,506.90,514.30,,507.15,,,67513,34338382.50,3792,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7783,INE977Y01011,BCONCEPTS,BE,,,,,BRAND CONCEPTS LIMITED,743.00,743.00,715.00,716.55,724.50,742.25,,716.55,,,14116,10224851.40,253,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5239,INE843B01013,MAHAPEXLTD,EQ,,,,,MAHA RASHTRA APEX COPR. L,127.05,134.20,123.00,123.30,123.10,129.80,,123.30,,,24744,3148971.30,3310,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19281,INE778K01012,EMAMIREAL,BE,,,,,EMAMI REALTY LIMITED,91.65,94.90,90.95,91.30,90.95,95.70,,91.30,,,29321,2692301.05,371,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14868,INE452O01016,FLFL,BZ,,,,,FUT LIFESTYLE FASH LTD,2.45,2.55,2.45,2.55,2.55,2.45,,2.55,,,174079,442123.70,168,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19352,INE994V01012,PROLIFE,SM,,,,,PROLIFE INDUSTRIES LTD,247.00,247.00,247.00,247.00,247.00,260.00,,247.00,,,2000,494000.00,4,F1,500,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2431,INE0DD101019,RAILTEL,EQ,,,,,RAILTEL CORP OF IND LTD,411.25,413.20,382.35,385.30,384.40,411.25,,385.30,,,5599997,2194505823.50,76840,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21305,IN002023Z430,364D090125,TB,,,,,GOI TBILL 364D-09/01/25,93.42,93.42,93.42,93.42,93.42,93.42,,93.42,,,100,9342.00,1,F1,100,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11871,INE111B01023,63MOONS,BE,,,,,63 MOONS TECHNOLOGIES LTD,418.70,418.70,399.20,403.70,399.50,418.70,,403.70,,,90917,36864923.50,2280,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,30108,INE647O01011,ABFRL,EQ,,,,,ADITYA BIRLA FASHION & RT,220.40,220.80,212.50,213.35,213.70,220.35,,213.35,,,3719891,800388236.15,29239,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11817,INE584F01014,MANGALAM,EQ,,,,,MANGALAM DRUG & CHEM LTD,107.00,107.35,102.00,103.95,106.15,106.60,,103.95,,,71922,7477907.45,1141,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17957,INE123F01029,MMTC,EQ,,,,,MMTC LIMITED,72.65,72.70,68.50,69.60,69.45,72.00,,69.60,,,2678198,186653054.75,14460,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11239,INE023A01030,NSIL,EQ,,,,,NALWA SONS INVESTMENT LTD,3436.95,3477.30,3300.00,3315.35,3324.95,3430.65,,3315.35,,,10337,34669951.40,2964,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2912,INE046A01015,RIIL,EQ,,,,,RELIANCE INDUSTRIAL INFRA,1344.00,1344.00,1281.00,1292.95,1292.00,1344.10,,1292.95,,,366903,479695287.90,23863,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1379,IN1920200467,669KA37,SG,,,,,SDL KA 6.69% 2037,95.00,95.00,95.00,95.00,95.00,100.00,,95.00,,,48000,4560000.00,2,F1,100,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11491,INE372A01015,APARINDS,EQ,,,,,APAR INDUSTRIES LTD.,6083.00,6149.25,5897.15,6074.35,6039.45,6083.40,,6074.35,,,202728,1205931923.70,18063,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21406,INE349W01017,AVADHSUGAR,EQ,,,,,AVADH SUG & ENERGY LTD,601.20,604.95,593.00,595.00,593.10,603.20,,595.00,,,34336,20556865.70,3382,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20532,INF846K01W80,AXISGOLD,EQ,,,,,AXIS MF - AXIS GOLD ETF,56.08,56.28,55.91,56.01,56.09,56.08,,56.01,,,73884,4146824.77,987,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,12153,INE01EE01011,BBTCL,EQ,,,,,B&B TRIPLEWALL CONT LTD,276.40,276.40,265.15,270.65,269.45,277.25,,270.65,,,17916,4827680.95,1018,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10822,INF247L01BH8,MOQUALITY,EQ,,,,,MOTILALAMC - MOQUALITY,177.01,177.01,173.30,174.85,176.35,177.00,,174.85,,,1357,237687.27,47,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19015,INE0KNT01012,MVGJL,EQ,,,,,MANOJ VAIBHAV GEM N JEW L,203.00,206.60,187.95,189.55,189.65,203.90,,189.55,,,463345,90258499.90,20328,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2319,INE868B01028,NCC,EQ,,,,,NCC LIMITED,244.70,248.50,233.65,236.10,236.50,243.90,,236.10,,,6226229,1484712075.85,69891,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9409,INE542C01019,NKIND,BE,,,,,NKINDUSTRIES LTD,55.00,55.10,50.55,55.00,55.10,53.20,,55.00,,,557,29620.05,21,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8825,INE959A01019,PRIVISCL,EQ,,,,,PRIVI SPECIALITY CHE LTD,1156.00,1158.90,1116.55,1131.80,1116.55,1155.30,,1131.80,,,18783,21397933.45,3190,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20092,INE488B01017,TASTYBITE,EQ,,,,,TASTY BITE EATABLES LTD,13073.35,13073.35,12750.00,12833.55,12750.00,12943.90,,12833.55,,,1403,18086950.00,515,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13550,INE737W01013,AKASH,BE,,,,,AKASH INFRA-PROJECTS LTD,36.95,36.95,34.25,34.35,34.60,36.05,,34.35,,,11382,393912.45,150,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21623,INE346W01013,APEX,EQ,,,,,APEX FROZEN FOODS LIMITED,206.75,209.35,201.00,202.40,203.60,206.75,,202.40,,,116786,23920175.75,7900,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8657,INE411Y01011,DIL,EQ,,,,,DEBOCK INDUSTRIES LIMITED,8.20,8.25,7.65,7.70,7.70,8.15,,7.70,,,2133581,16698694.80,3440,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16845,INE201J01017,LGBFORGE,EQ,,,,,LGB FORGE LIMITED,10.10,10.10,9.45,9.50,9.55,9.90,,9.50,,,362264,3479326.75,846,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4160,INE369C01017,NORBTEAEXP,EQ,,,,,NORBEN TEA & EXPORTS LTD,13.15,13.15,12.05,12.25,12.20,12.65,,12.25,,,10360,127662.15,93,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13323,INE0JHH01011,DOLLEX,SM,,,,,DOLLEX AGROTECH LIMITED,46.75,46.75,42.55,43.35,44.15,46.00,,43.35,,,44000,1949200.00,11,F1,4000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,913,INE063P01018,EQUITASBNK,EQ,,,,,EQUITAS SMALL FIN BNK LTD,98.00,99.30,92.30,92.95,93.10,96.95,,92.95,,,6813521,643746488.75,49081,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17351,INE498E01010,SALONA,EQ,,,,,SALONA COTSPIN LTD.,311.50,320.95,295.20,309.95,309.00,311.55,,309.95,,,3976,1224592.45,673,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17105,INE258G01013,SUMICHEM,EQ,,,,,SUMITOMO CHEM INDIA LTD,354.00,355.00,347.05,347.95,348.45,353.30,,347.95,,,542439,189253781.20,17706,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,12021,INE040H01021,SUZLON,BE,,,,,SUZLON ENERGY LIMITED,39.35,40.00,37.40,39.30,39.00,39.35,,39.30,,,47404379,1805209959.75,191827,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,25486,INE440L01017,TIJARIA,BE,,,,,TIJARIA POLYPIPES LTD,15.00,15.60,15.00,15.60,15.60,15.30,,15.60,,,1149029,17430489.00,390,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3010,INF846K01Y96,AXISTECETF,EQ,,,,,AXISAMC - AXISTECETF,389.64,394.25,387.69,391.45,391.49,389.64,,391.45,,,1448,567480.65,94,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,308,INE306A01021,BAJAJHIND,EQ,,,,,BAJAJ HINDUSTHAN SUGAR LT,31.20,31.70,30.00,30.70,30.50,31.20,,30.70,,,13114894,404831694.75,19819,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18967,INE542Z01010,KAPSTON,EQ,,,,,KAPSTON SERVICES LIMITED,245.40,245.50,235.50,236.55,236.40,242.15,,236.55,,,4409,1048749.05,310,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2202,INE831A01028,MIRCELECTR,EQ,,,,,MIRC ELECTRONICS LTD,24.00,24.00,20.95,20.95,20.95,23.25,,20.95,,,1102549,24033660.60,2557,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9027,INE098201036,VCL,BE,,,,,VAXTEX COTFAB LIMITED,1.25,1.25,1.20,1.20,1.25,1.25,,1.20,,,781479,943668.70,554,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2397,INE278H01035,SANDHAR,EQ,,,,,SANDHAR TECHNOLOGIES LTD,490.70,496.45,470.25,475.95,477.00,489.30,,475.95,,,120997,57966369.20,15140,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6981,IN0020100031,83GS2040,GS,,,,,GOI LOAN 8.30% 2040,112.49,112.49,111.11,111.11,111.11,112.50,,111.11,,,2068,230097.26,5,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15254,INE482A01020,CEATLTD,EQ,,,,,CEAT LIMITED,2680.00,2680.00,2577.00,2588.90,2584.25,2672.10,,2588.90,,,156536,408445265.25,20830,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20643,INE027E07972,L&TFIN,N5,,,,,SE RE NCD 9.35% SR.V OP2,1077.00,1077.00,1077.00,1077.00,1077.00,1080.00,,1077.00,,,249,268173.00,3,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20655,INE027E07998,L&TFIN,N7,,,,,SERENCD 8.98% SR.VI OP2,1045.00,1045.00,1045.00,1045.00,1045.00,1047.50,,1045.00,,,241,251845.00,18,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20663,INE027E07AH9,L&TFIN,NB,,,,,SERENCD 8.66% SR.IV OPII,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,80,80000.00,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20669,INE027E07AJ5,L&TFIN,ND,,,,,SE RE NCD SR.V OPII,1526.00,1526.00,1525.00,1525.00,1525.00,1517.69,,1525.00,,,33,50326.00,3,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20695,INE027E07AY4,L&TFIN,NJ,,,,,SERENCD 8.60% SR.IV OP8,1017.65,1018.65,1016.01,1018.65,1018.65,1017.65,,1018.65,,,36,36628.20,3,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20709,INE027E07BA2,L&TFIN,NL,,,,,SERENCD 8.29% SR.V OP10,1010.00,1010.00,1000.60,1001.66,1001.65,1009.99,,1001.66,,,112,112206.15,13,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20715,INE027E07BC8,L&TFIN,NN,,,,,SERENCD 8.65% SR.VI OP12,1000.00,1025.00,1000.00,1025.00,1025.00,1024.30,,1025.00,,,350,351250.00,2,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1041,INE183A01024,FINPIPE,EQ,,,,,FINOLEX INDUSTRIES LTD,225.20,226.20,208.05,214.75,215.50,225.20,,214.75,,,2067763,447615398.05,27683,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11804,INE450E01011,SUKHJITS,EQ,,,,,SUKHJIT STARCH & CHEM LTD,453.00,454.75,435.55,448.30,450.00,450.70,,448.30,,,14421,6372914.45,1040,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21823,INE090Y01013,CADSYS,SM,,,,,CADSYS (INDIA) LIMITED,203.00,203.00,195.00,202.00,202.00,206.00,,202.00,,,20000,3965600.00,19,F1,1000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19020,INE880J01026,JSWINFRA,EQ,,,,,JSW INFRASTRUCTURE LTD,254.00,254.70,236.00,237.70,236.55,253.20,,237.70,,,5712630,1391314506.25,49674,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15332,INE584A01023,NMDC,EQ,,,,,NMDC LTD.,229.00,230.95,221.05,223.50,223.85,228.85,,223.50,,,15751013,3540433789.60,91796,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10931,IN0020220086,736GS2052,GS,,,,,GOI LOAN  7.36% 2052,103.50,103.50,103.50,103.50,103.50,103.00,,103.50,,,7936,821376.00,5,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7145,INE463V01026,ANANDRATHI,EQ,,,,,ANAND RATHI WEALTH LTD,3922.95,4003.05,3880.10,3922.15,3920.00,3922.95,,3922.15,,,84873,334165032.35,15849,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5449,INE488A01050,CHEMPLASTS,EQ,,,,,CHEMPLAST SANMAR LIMITED,441.90,443.20,426.45,439.50,437.15,439.70,,439.50,,,85823,37357126.25,10648,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11596,INE405C01035,LINCOLN,EQ,,,,,LINCOLN PHARMA LTD,626.55,626.60,602.00,604.65,602.00,621.35,,604.65,,,91303,55747668.25,7150,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7169,INE287C01037,MICEL,EQ,,,,,MIC ELECTRONICS LTD,42.95,43.00,40.75,40.75,40.75,42.90,,40.75,,,310845,12747139.80,2318,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5097,INE758T01015,ZOMATO,EQ,,,,,ZOMATO LIMITED,156.60,157.90,152.15,156.90,157.00,154.85,,156.90,,,31159766,4855261824.10,168195,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,24532,INE816B01035,FILATEX,EQ,,,,,FILATEX INDIA LTD,62.10,63.20,58.85,59.35,58.85,61.90,,59.35,,,4299769,258581843.45,14316,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,12904,IN0020190107,SGBAUG27,GB,,,,,2.50%GOLDBONDS2027SR-III,6461.13,6565.00,6450.00,6557.50,6560.00,6461.13,,6557.50,,,43,280414.28,15,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10217,INE931S01010,ADANIENSOL,EQ,,,,,ADANI ENERGY SOLUTION LTD,1065.00,1069.00,1027.05,1037.25,1040.00,1063.75,,1037.25,,,2895201,3046322222.00,55419,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,305,INE118A01012,BAJAJHLDNG,EQ,,,,,BAJAJ HOLDINGS & INVS LTD,8616.95,8662.45,8525.00,8594.15,8589.00,8616.15,,8594.15,,,23669,203364436.25,6793,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6403,INE652F01027,CCHHL,BE,,,,,COUNTRY CLUB HOSP HOL LTD,13.55,13.55,13.55,13.55,13.55,13.80,,13.55,,,57354,777146.70,98,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22781,INE02M801018,KTL,SM,,,,,KALAHRIDHAAN TRENDZ LTD,43.20,43.20,36.35,41.60,41.00,43.25,,41.60,,,63000,2587500.00,21,F1,3000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6592,INE0J6L01013,NIDAN,SM,,,,,NIDAN LABS AND HEALTH LTD,31.00,31.00,29.60,30.60,30.65,30.10,,30.60,,,33000,998300.00,22,F1,1000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,25086,INE040M01013,TREEHOUSE,BE,,,,,TREE HOUSE EDU LTD,25.95,25.95,24.65,24.65,24.65,25.95,,24.65,,,14208,350629.20,101,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11892,INE701A01023,VHL,EQ,,,,,VARDHMAN HOLDINGS LIMITED,3048.95,3048.95,2816.90,2905.25,2890.00,3026.75,,2905.25,,,3450,10104624.40,793,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9862,INE082W01014,WEWIN,EQ,,,,,WE WIN LIMITED,74.40,75.00,68.90,71.35,72.20,74.50,,71.35,,,15611,1114863.65,760,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3821,INE206B01013,ZODIACLOTH,EQ,,,,,ZODIAC CLOTHING CO. LTD.,117.75,120.00,114.00,116.75,116.35,118.70,,116.75,,,51650,6009208.55,1403,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7982,INE291A01017,GRWRHITECH,EQ,,,,,GARWARE HI-TECH FILMS LTD,1714.95,1747.00,1657.00,1669.50,1661.00,1691.00,,1669.50,,,45913,77624482.00,8087,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,12814,INE965B01022,HYBRIDFIN,BE,,,,,HYBRID FINANCIAL SERVICE,9.45,9.45,8.55,9.35,9.35,9.00,,9.35,,,2465,22443.95,36,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16296,INE483S01020,INFIBEAM,BL,,,,,INFIBEAM AVENUES LIMITED,39.60,39.60,39.60,39.60,39.60,38.00,,39.60,,,6000000,237600000.00,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16249,INE483S01020,INFIBEAM,EQ,,,,,INFIBEAM AVENUES LIMITED,41.00,41.30,35.80,36.25,36.70,39.95,,36.25,,,105406387,3980312043.40,111700,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13491,INE786A01032,JKLAKSHMI,EQ,,,,,JK LAKSHMI CEMENT LTD,899.95,901.50,848.00,859.15,856.80,895.85,,859.15,,,206643,180221594.70,17653,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17032,INE594H01019,THYROCARE,EQ,,,,,THYROCARE TECH LTD,647.75,653.00,625.05,649.75,650.00,648.05,,649.75,,,133188,85407760.95,21279,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6696,IN0020210194,699GS2051,GS,,,,,GOI LOAN  6.99% 2051,102.17,102.17,100.00,100.00,100.00,100.00,,100.00,,,947,96537.99,2,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10794,INE476A01014,CANBK,EQ,,,,,CANARA BANK,586.25,589.10,565.00,566.90,566.10,586.25,,566.90,,,8637213,4962583916.90,100801,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2627,INF174KA1GC5,KOTAKIT,EQ,,,,,KOTAKMAMC - KOTAKIT,39.04,39.50,39.00,39.21,39.21,39.03,,39.21,,,46661,1829247.72,478,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9581,INE112L01020,METROPOLIS,EQ,,,,,METROPOLIS HEALTHCARE LTD,1620.00,1642.70,1584.80,1636.25,1632.00,1623.40,,1636.25,,,1002929,1619616094.65,21312,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15399,INE276C01014,EIHAHOTELS,EQ,,,,,EIH ASSOCIATED HOTELS LTD,719.45,737.95,668.00,679.50,672.00,719.45,,679.50,,,41944,28997399.10,5767,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5296,INE583R01029,PRITIKAUTO,BE,,,,,PRITIKA AUTO INDUS LTD,33.10,33.10,33.10,33.10,33.10,33.75,,33.10,,,40371,1336280.10,376,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,250,IN0020170059,SGBOCT25,GB,,,,,2.50% GOLDBONDS2025SR-III,6500.00,6600.00,6495.00,6517.00,6600.00,6500.00,,6517.00,,,51,331501.00,11,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19447,INE707C01018,CAPTRUST,EQ,,,,,CAPITAL TRUST LIMITED,111.00,118.00,100.60,101.60,102.30,110.90,,101.60,,,54994,5743700.10,2316,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14562,INE318D01020,ZENITHSTL,EQ,,,,,ZENITH STEEL PIP IND LTD,8.65,8.65,8.05,8.05,8.05,8.45,,8.05,,,198898,1617136.05,640,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13739,INE792H01019,GLOBALVECT,BE,,,,,GLOBAL VEC HELICORP LTD,121.85,122.90,114.30,116.85,114.30,120.30,,116.85,,,19266,2289027.10,215,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22966,INE581X20013,GLOBE-RE,BE,,,,,GLOBE TEXTILES LIMITED,0.40,0.40,0.20,0.20,0.20,0.30,,0.20,,,3497241,838193.15,1512,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18553,INE682M01012,JLHL,EQ,,,,,JUPITER LIFE LINE HOSP L,1276.40,1290.00,1210.00,1220.70,1234.80,1261.90,,1220.70,,,33694,41603031.95,5493,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17524,INE399K01017,RTNPOWER,BE,,,,,RATTANINDIA POWER LIMITED,9.15,9.20,8.80,8.80,8.80,9.25,,8.80,,,13711866,121539191.30,30144,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,12950,INE324X01026,SARVESHWAR,BE,,,,,SARVESHWAR FOODS LIMITED,12.00,12.00,12.00,12.00,12.00,12.60,,12.00,,,984223,11810676.00,3649,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3327,INE659A01023,SUDARSCHEM,EQ,,,,,SUDARSHAN CHEMICAL INDS L,564.75,568.00,548.20,563.55,561.90,563.35,,563.55,,,116256,64991700.15,10588,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17398,IN0020230077,718GS2037,GS,,,,,GOI LOAN  7.18% 2037,101.75,101.99,101.41,101.75,101.75,101.76,,101.75,,,274860,27939795.40,23,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7916,INE850E01012,LFIC,BE,,,,,LAKSHMI FIN IND CORP LTD,198.95,198.95,190.40,191.45,191.10,198.95,,191.45,,,4576,878851.30,54,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9667,INE630Y01024,MEDICO,EQ,,,,,MEDICO REMEDIES LIMITED,85.40,85.40,83.40,84.20,83.60,84.15,,84.20,,,924550,77811118.00,1828,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17625,INE835B01035,MOLDTECH,EQ,,,,,MOLD-TEK TECHNOLOGIES LTD,193.00,198.60,189.15,190.65,189.55,193.00,,190.65,,,203749,39375519.20,10661,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5751,INE953O01021,SANSERA,EQ,,,,,SANSERA ENGINEERING LTD,961.95,962.90,935.15,957.25,955.00,959.70,,957.25,,,123934,117639209.70,13890,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11961,INE617A01013,SEMAC,EQ,,,,,SEMAC CONSULTANTS LIMITED,2669.00,2879.95,2657.00,2664.15,2657.00,2674.55,,2664.15,,,2749,7445719.20,637,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10498,INE0LF301013,AGNI,ST,,,,,AGNI GREEN POWER LTD,64.80,65.25,64.70,64.70,64.70,68.10,,64.70,,,45000,2915500.00,9,F1,5000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16758,INE0O4R01018,KDL,SM,,,,,KORE DIGITAL LIMITED,1060.20,1060.20,1060.20,1060.20,1060.20,1116.00,,1060.20,,,400,424080.00,1,F1,400,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21261,INE792X01016,TRANSWIND,ST,,,,,TRANSWIND INFRA LIMITED,30.00,30.00,29.00,29.00,29.00,30.50,,29.00,,,8000,236000.00,2,F1,4000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21478,INF789F1AUW9,UTINEXT50,EQ,,,,,UTIAMC - UTINEXT50,64.49,64.49,62.65,62.65,62.96,63.91,,62.65,,,359476,22636610.78,570,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22806,INE0QWN01013,ZENITHDRUG,ST,,,,,ZENITH DRUGS LIMITED,80.20,80.20,79.60,79.60,79.60,83.75,,79.60,,,38400,3059680.00,21,F1,1600,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19235,INE919H01018,IMFA,EQ,,,,,INDIAN METALS & FERRO,598.70,598.70,567.00,571.75,570.00,598.70,,571.75,,,116870,67400872.30,9700,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18514,INE0O7A01017,PRAMARA,SM,,,,,PRAMARA PROMOTIONS LTD,93.60,101.00,93.60,101.00,101.00,101.00,,101.00,,,12000,1182200.00,5,F1,2000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11703,INE540L01014,ALKEM,EQ,,,,,ALKEM LABORATORIES LTD.,5173.15,5188.95,5041.30,5056.80,5059.90,5157.25,,5056.80,,,70615,359336229.95,18203,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21186,INE0Q2V01012,KLL,SM,,,,,KAUSHALYA LOGISTICS LTD,100.00,100.40,92.00,92.40,92.00,100.75,,92.40,,,147200,13872480.00,92,F1,1600,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20830,INE490G01020,MOIL,EQ,,,,,MOIL LIMITED,299.90,299.90,275.10,278.70,278.00,299.70,,278.70,,,2326584,657191042.15,43359,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6045,INE818B01023,PASUPTAC,EQ,,,,,PASUPATI ACRYLON LIMITED,41.15,41.25,37.10,37.75,38.00,40.90,,37.75,,,492878,19026222.50,3883,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22901,INF0R8F01042,GOLDCASE,EQ,,,,,ZERODHAAMC - GOLDCASE,11.11,11.11,10.56,10.61,10.62,10.62,,10.61,,,254293,2701182.53,1565,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6543,INE137I01015,GRPLTD,EQ,,,,,GRP LIMITED,5727.35,5845.70,5365.55,5457.55,5400.75,5725.80,,5457.55,,,467,2581299.90,217,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4924,INE642Y01029,HINDCON,BE,,,,,HINDCON CHEMICALS LIMITED,53.00,53.00,52.00,52.00,52.00,53.05,,52.00,,,27216,1432130.20,186,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11957,INE043D01016,IDFC,EQ,,,,,IDFC LIMITED,114.20,115.95,112.70,113.05,112.90,114.20,,113.05,,,7434400,844703330.40,37089,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13211,INE199G01027,JAGRAN,EQ,,,,,JAGRAN PRAKASHAN LIMITED,103.80,105.30,98.50,98.90,99.00,103.50,,98.90,,,731291,73587309.65,10137,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2708,INE603A01013,PRAKASH,EQ,,,,,PRAKASH INDUSTRIES LTD,151.00,154.90,140.80,144.65,144.90,151.80,,144.65,,,1331381,194526787.15,23041,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,12603,INE484I01029,PRECAM,EQ,,,,,PRECISION CAMSHAFTS LTD.,204.85,204.85,194.30,196.05,196.00,201.80,,196.05,,,244309,48607733.95,12057,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6451,INE01Z401013,SHUBHLAXMI,SM,,,,,SHUBHLAXMI JEWEL ART LTD,79.00,79.00,74.00,77.50,77.50,79.10,,77.50,,,12000,917650.00,12,F1,1000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4684,INE073K01018,SONACOMS,EQ,,,,,SONA BLW PRECISION FRGS L,703.45,708.00,679.50,686.95,685.00,701.35,,686.95,,,1391629,965831900.75,49374,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11360,INE680A01011,DHANBANK,BE,,,,,DHANLAXMI BANK LIMITED,45.10,45.20,42.95,42.95,42.95,45.20,,42.95,,,1042839,45152718.85,7432,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16915,INE342J01019,ZFCVINDIA,EQ,,,,,ZF COM VE CTR SYS IND LTD,13970.00,14100.05,13830.00,14009.05,14100.05,14030.75,,14009.05,,,4132,57518518.05,1571,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19203,IN0020160076,SGBNOV24,GB,,,,,2.50% GOLDBONDS2024 TR-VI,6448.62,6525.00,6446.33,6525.00,6525.00,6448.62,,6525.00,,,348,2256757.49,77,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,714,INE597J01018,SHALBY,EQ,,,,,SHALBY LIMITED,240.00,244.85,227.90,230.00,229.00,238.95,,230.00,,,330869,77263611.45,11727,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,100,INE885A01032,ARE&M,EQ,,,,,AMARA RAJA ENERGY MOB LTD,881.95,889.80,838.00,841.10,840.00,881.70,,841.10,,,704960,599457187.95,39702,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21749,INE264T01014,CAPACITE,EQ,,,,,CAPACITE INFRAPROJECT LTD,254.05,254.95,238.00,241.30,240.50,252.00,,241.30,,,2004555,492630967.50,30719,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10311,INE0JYY01011,MWL,SM,,,,,MANGALAM WORLDWIDE LTD,117.75,122.00,117.75,119.40,120.00,122.75,,119.40,,,25200,3027360.00,18,F1,1200,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5306,INF109KC1R48,FMCGIETF,EQ,,,,,ICICIPRAMC - ICICIFMCG,562.55,568.98,555.50,556.59,557.35,562.54,,556.59,,,23195,12912024.49,930,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8962,INE626Z01029,HARDWYN,EQ,,,,,HARDWYN INDIA LIMITED,34.20,34.40,32.50,33.50,33.15,34.00,,33.50,,,725900,24137918.20,4738,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20413,INE485C01011,IOLCP,EQ,,,,,IOL CHEM AND PHARMA LTD,384.00,386.70,369.00,372.75,372.00,384.00,,372.75,,,243748,91282899.65,15240,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22645,INE0R7R01018,ITALIANE,SM,,,,,ITALIAN EDIBLES LIMITED,37.20,37.20,32.50,33.65,32.50,36.85,,33.65,,,138000,4823100.00,69,F1,2000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18252,INE212I01016,SPAL,EQ,,,,,S. P. APPARELS LIMITED,566.00,595.00,536.60,567.45,581.40,563.85,,567.45,,,41541,23160401.55,6293,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7,INE769A01020,AARTIIND,EQ,,,,,AARTI INDUSTRIES LTD,655.00,659.75,644.55,646.85,648.00,654.85,,646.85,,,674779,439430298.25,27354,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8696,INE366I01010,VRLLOG,EQ,,,,,VRL LOGISTICS LIMITED,542.50,542.50,524.35,535.40,537.80,539.80,,535.40,,,110527,59030610.00,9524,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20188,INE956G01038,WABAG,EQ,,,,,VA TECH WABAG LTD,710.00,725.90,688.80,694.50,697.50,706.65,,694.50,,,710046,503056514.65,37189,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4959,INE691Z01023,GANGAFORGE,BE,,,,,GANGA FORGING LIMITED,10.05,10.05,10.05,10.05,10.05,10.55,,10.05,,,101982,1024919.10,548,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9385,INE195J01029,PNCINFRA,EQ,,,,,PNC INFRATECH LTD.,432.80,433.05,407.35,413.20,407.50,432.80,,413.20,,,628684,261214433.40,33546,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14296,INE807F01027,SEQUENT,EQ,,,,,SEQUENT SCIENTIFIC LTD.,124.50,125.20,118.10,120.45,120.20,124.25,,120.45,,,1903571,228723884.30,24254,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8308,IN0020180462,SGBJAN27,GB,,,,,2.50%GOLDBONDS2027SR-V,6400.00,6400.00,6400.00,6400.00,6400.00,6470.00,,6400.00,,,1,6400.00,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,834,IN0020200203,SGBOC28VII,GB,,,,,2.50%GOLDBONDS2028SR-VII,6350.24,6375.00,6350.24,6375.00,6375.00,6350.24,,6375.00,,,301,1916066.80,31,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22510,IN002023X450,91D020524,TB,,,,,GOI TBILL 91D-02/05/24,98.73,99.00,98.73,99.00,99.00,98.73,,99.00,,,1700,167988.00,7,F1,100,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17702,INF109KB1XT3,MIDSELIETF,EQ,,,,,ICICI PRUD MIDCAP SEL ETF,153.80,153.80,148.00,148.56,148.00,150.80,,148.56,,,18269,2725470.06,280,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10515,INF789FB1X58,UTISENSETF,EQ,,,,,UTIAMC - UTISENSETF,793.27,797.98,790.41,793.44,793.20,794.05,,793.44,,,63288,50273355.57,80,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,12108,INF179KC1HZ7,HDFCPVTBAN,EQ,,,,,HDFCAMC - HDFCPVTBAN,23.53,24.10,23.53,23.81,24.00,23.76,,23.81,,,64564,1540717.29,252,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3788,INE0FLR01028,IWEL,BE,,,,,INOX WIND ENERGY LIMITED,5650.00,5950.00,5622.45,5622.45,5622.45,5918.35,,5622.45,,,10807,61104978.50,857,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3672,INE624Z01016,SOLARA,EQ,,,,,SOLARA ACTIVE PHA SCI LTD,425.00,430.70,386.05,393.05,391.75,425.35,,393.05,,,320209,129048061.00,19050,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8075,INE00R701025,DALBHARAT,EQ,,,,,DALMIA BHARAT LIMITED,1945.00,1950.00,1891.10,1909.15,1906.05,1939.25,,1909.15,,,588682,1122811567.35,35784,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18581,INE732A01036,KIRLOSBROS,EQ,,,,,KIRLOSKAR BROTHERS LTD,1158.80,1171.70,1110.05,1138.75,1144.20,1155.20,,1138.75,,,328467,373794911.00,35710,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19525,INE886A01014,IITL,EQ,,,,,INDUSTRIAL INV TRUST LTD,212.95,212.95,212.95,212.95,212.95,224.15,,212.95,,,513,109243.35,21,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11602,INE788B01028,INDSWFTLTD,EQ,,,,,IND-SWIFT LIMITED,17.25,17.25,15.65,16.35,16.35,16.95,,16.35,,,96473,1585285.70,443,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9925,INE914E01040,ALANKIT,BE,,,,,ALANKIT LIMITED,18.00,18.40,17.55,17.55,17.55,18.45,,17.55,,,356697,6346537.60,1543,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18021,INE03HW01020,VLEGOV,BE,,,,,VL E GOV AND IT SOL LTD,59.25,59.25,59.25,59.25,59.25,62.35,,59.25,,,54229,3213068.25,419,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20856,INE565L01011,ZEELEARN,BE,,,,,ZEE LEARN LIMITED,7.70,7.70,7.70,7.70,7.70,7.85,,7.70,,,24688,190097.60,55,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,144,INE850D01014,GODREJAGRO,EQ,,,,,GODREJ AGROVET LIMITED,515.10,515.10,493.00,500.05,500.95,512.50,,500.05,,,135100,67575891.10,9477,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21348,INE0O7401018,IBLFL,SM,,,,,IBL FINANCE LIMITED,53.90,54.00,50.00,50.15,50.00,55.45,,50.15,,,82000,4281700.00,40,F1,2000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9117,INE716B01029,TIPSINDLTD,EQ,,,,,TIPS INDUSTRIES LIMITED,509.45,509.45,475.60,481.15,478.00,496.15,,481.15,,,171408,83345934.65,16113,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6833,IN0020010081,1018GS2026,GS,,,,,GOI LOAN 10.18% 2026,110.00,112.00,110.00,110.15,110.15,110.48,,110.15,,,2943,324393.80,13,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6159,INE738V01013,ARTNIRMAN,BE,,,,,ART NIRMAN LIMITED,70.00,70.05,67.00,67.30,67.00,66.75,,67.30,,,7889,544902.90,79,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6863,INE411U01027,BAJAJHCARE,EQ,,,,,BAJAJ HEALTHCARE LIMITED,331.75,334.70,308.95,312.95,315.00,330.05,,312.95,,,158198,50578562.35,9233,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18889,INE907A01026,KSL,EQ,,,,,KALYANI STEELS LIMITED,880.75,903.80,823.10,894.70,899.80,880.75,,894.70,,,234750,202994855.85,22176,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10980,INE0G1D01014,MEGAFLEX,ST,,,,,MEGA FLEX PLASTICS LTD,31.00,33.05,29.95,31.85,33.05,31.50,,31.85,,,39000,1215150.00,11,F1,3000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8506,INF204KB1V68,MID150BEES,EQ,,,,,NIP IND ETF MIDCAP 150,187.99,187.99,180.01,181.50,181.55,183.71,,181.50,,,595469,107935099.34,7911,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14299,INE134E01011,PFC,EQ,,,,,POWER FIN CORP LTD.,434.00,435.05,423.35,429.05,427.90,432.55,,429.05,,,15842050,6792149321.80,152585,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19972,INE134E07570,PFC,N1,,,,,7.35% TAX FREE NCD,1213.00,1213.00,1213.00,1213.00,1213.00,1050.20,,1213.00,,,9,10917.00,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19974,INE134E07349,PFC,N2,,,,,7.36% TAX FREE NCD,1069.00,1079.10,1010.60,1079.00,1079.00,1079.10,,1079.00,,,4485,4822776.90,50,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19976,INE134E07588,PFC,N3,,,,,7.60% TAX FREE NCD,1201.00,1207.01,1196.00,1204.41,1204.41,1201.00,,1204.41,,,530,636547.74,12,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20022,INE134E07208,PFC,N5,,,,,8.30% TAX FREE NCD,1110.00,1111.00,1110.00,1110.00,1110.00,1108.00,,1110.00,,,1500,1665200.00,4,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20028,INE134E07463,PFC,N8,,,,,8.92% TAX FREE NCD,1289.00,1290.00,1286.99,1289.89,1289.89,1284.09,,1289.89,,,770,991826.60,9,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15204,INE298I01015,ARIES,EQ,,,,,ARIES AGRO LTD.,272.20,273.50,252.15,256.20,256.20,272.20,,256.20,,,231645,60484353.55,12670,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7325,INE843D01027,DCMSRIND,EQ,,,,,DCM SHRIRAM IND LTD,175.00,177.55,168.15,173.90,174.00,174.45,,173.90,,,433434,74603359.15,16854,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3247,INE439T01012,NITIRAJ,EQ,,,,,NITIRAJ ENGINEERS LTD,171.95,171.95,167.30,168.50,170.00,174.10,,168.50,,,2016,339714.60,111,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,12978,INF277K010X4,NPBET,EQ,,,,,TATAAML - NPBET,241.58,243.67,240.00,241.68,241.68,241.57,,241.68,,,649,156815.38,38,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,12231,INE321D01016,OCCL,EQ,,,,,ORIENTAL CARBN & CHEM LTD,728.20,734.95,718.00,719.80,721.00,725.85,,719.80,,,9936,7185461.65,1123,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,117,INE338Y01016,OMFURN,SM,,,,,OMFURN INDIA LIMITED,83.00,83.00,78.00,78.00,78.00,80.00,,78.00,,,14400,1183200.00,2,F1,2400,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,12124,INE966A01022,DOLATALGO,EQ,,,,,DOLAT ALGOTECH LIMITED,75.45,75.45,70.40,71.00,70.90,74.35,,71.00,,,504625,36806941.05,4011,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11471,INE369A01029,EXCELINDUS,EQ,,,,,EXCEL INDUSTRIES LTD,793.00,800.00,773.00,774.25,773.00,797.40,,774.25,,,14217,11143532.40,1797,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2303,INE066F01020,HAL,EQ,,,,,HINDUSTAN AERONAUTICS LTD,3375.00,3380.00,3241.10,3267.55,3274.90,3371.45,,3267.55,,,1421483,4688277233.20,107712,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14309,INE562A01011,INDIANB,EQ,,,,,INDIAN BANK,548.00,549.95,507.10,516.85,517.90,548.00,,516.85,,,3947189,2054507703.30,97079,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11983,INE231F01020,SASKEN,EQ,,,,,SASKEN TECHNOLOGIES LTD,1599.70,1599.70,1500.00,1519.60,1501.55,1577.30,,1519.60,,,27438,42193495.55,4815,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3742,IN0020210053,SGBMAY29I,GB,,,,,2.5%GOLDBONDS2029SR-I,6349.99,6350.00,6310.00,6325.15,6325.00,6350.87,,6325.15,,,704,4460910.10,68,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13198,INF109KC19O8,COMMOIETF,EQ,,,,,ICICIPRAMC - ICICICOMMO,85.14,85.15,83.23,83.66,83.94,84.64,,83.66,,,60766,5098701.76,665,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10889,INE0J6801010,KORE,SM,,,,,JAY JALARAM TECHNO LTD,358.00,358.00,313.50,318.20,317.95,371.00,,318.20,,,43500,14225250.00,55,F1,500,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8632,INF174KA1IY5,KOTAKLOVOL,EQ,,,,,KOTAKMAMC - KOTAKLOVOL,18.74,18.85,18.50,18.82,18.84,18.74,,18.82,,,60706,1135638.57,243,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13668,INE378D01032,MADHUCON,BE,,,,,MADHUCON PROJECTS LTD.,8.00,8.05,7.65,7.65,7.65,8.05,,7.65,,,73776,566119.75,126,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9576,INE263W01010,MAHESHWARI,EQ,,,,,MAHESHWARI LOGISTICS LTD.,68.05,69.85,63.50,64.50,64.55,69.10,,64.50,,,86199,5595983.45,834,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7979,INF769K01IB1,MAKEINDIA,EQ,,,,,MIRAEAMC - MAMFGETF,126.30,126.30,120.97,121.23,121.25,122.62,,121.23,,,52346,6351185.35,451,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21431,INE924D01017,THEINVEST,BE,,,,,THE INVEST TRUST OF IND L,130.00,131.00,125.05,128.40,129.15,131.60,,128.40,,,7424,937214.80,136,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1922,INE237A01028,KOTAKBANK,EQ,,,,,KOTAK MAHINDRA BANK LTD,1734.90,1743.45,1707.35,1720.35,1722.40,1729.65,,1720.35,,,10243298,17664082429.40,181880,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22430,INE0CG601016,MAXIND,BE,,,,,MAX INDIA LIMITED,222.00,222.70,213.00,214.90,215.00,212.10,,214.90,,,113257,24760828.95,1462,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21705,INE456Z01021,MEDIASSIST,EQ,,,,,MEDI ASSIST HEALTH SER L,490.00,490.90,472.55,475.85,477.00,491.60,,475.85,,,197601,94153237.60,17675,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13376,INE786F01031,UTTAMSUGAR,EQ,,,,,UTTAM SUGAR MILLS LTD.,360.10,381.65,351.45,359.10,361.00,362.85,,359.10,,,187652,68474973.45,11261,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11637,INE658G01014,SALSTEEL,BE,,,,,S.A.L. STEEL LTD.,19.40,19.40,19.40,19.40,19.40,19.80,,19.40,,,11825,229405.00,131,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20616,INE712B01010,SUPERHOUSE,EQ,,,,,SUPERHOUSE LIMITED,209.25,209.65,198.60,200.50,200.00,208.60,,200.50,,,14049,2876628.00,589,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9560,INE256Z01025,AKSHAR,BE,,,,,AKSHAR SPINTEX LIMITED,3.30,3.30,3.15,3.15,3.15,3.30,,3.15,,,1656809,5260264.50,3176,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20141,INE0QW501012,BABAFP,SM,,,,,BABA FOOD PROCESSING,57.20,59.40,52.50,54.65,54.50,60.90,,54.65,,,89600,4990720.00,54,F1,1600,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15137,INE0NZW01014,PATTECH,SM,,,,,PATTECH FITWELL TUB COM L,52.00,57.85,50.05,50.40,50.40,52.00,,50.40,,,12000,640125.00,8,F1,1500,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19184,INE916U01025,SFL,EQ,,,,,SHEELA FOAM LIMITED,1012.90,1013.15,980.00,987.30,987.00,1003.15,,987.30,,,37080,36900610.05,4479,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11140,INE748Z01013,SUMIT,EQ,,,,,SUMIT WOODS LIMITED,59.95,59.95,56.35,56.35,56.35,59.30,,56.35,,,35593,2015486.35,224,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18931,INE108E01023,SUNDARAM,EQ,,,,,SUNDARAM MULTI PAP LTD,3.00,3.35,2.90,3.20,3.25,2.95,,3.20,,,14934341,47109846.45,3261,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8833,INE425B01027,BCG,EQ,,,,,BRIGHTCOM GROUP LIMITED,17.75,17.75,16.75,16.90,16.90,17.75,,16.90,,,16407659,279885581.60,18777,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,827,INE501A01019,DEEPAKFERT,EQ,,,,,DEEPAK FERTILIZERS & PETR,504.15,504.85,488.40,492.95,493.75,503.60,,492.95,,,524968,258987467.50,20480,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1811,INE437B01014,KAKATCEM,EQ,,,,,KAKATIYA CEM SUGAR &IND L,213.75,218.45,206.10,206.85,207.65,217.00,,206.85,,,14072,2941777.35,710,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9296,INE00Z501029,KRITIKA,BE,,,,,KRITIKA WIRES LIMITED,21.60,21.60,20.80,20.80,20.80,21.20,,20.80,,,1601415,34445211.00,1186,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5938,INE950M01013,MONTECARLO,EQ,,,,,MONTE CARLO FASHIONS LTD.,653.90,653.90,641.45,648.05,645.10,650.10,,648.05,,,13540,8745064.10,1358,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1610,INE925Y01036,GODHA,BE,,,,,GODHA CABCON INSULAT LTD,0.70,0.70,0.70,0.70,0.70,0.70,,0.70,,,1511087,1057760.90,798,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1403,INE345A01011,HINDOILEXP,EQ,,,,,HINDUSTAN OIL EXPLORATION,180.05,181.70,171.10,172.35,171.95,180.20,,172.35,,,1057047,183844582.45,20391,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15032,INF204KB16I7,PSUBNKBEES,EQ,,,,,NIP IND ETF PSU BANK BEES,80.47,80.70,77.76,78.06,78.25,80.23,,78.06,,,4213228,331184850.28,17702,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11536,INE467B01029,TCS,EQ,,,,,TATA CONSULTANCY SERV LT,4122.35,4229.95,4121.05,4192.25,4194.55,4122.35,,4192.25,,,4039801,16960233961.30,216551,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21704,INE385W01011,DCAL,EQ,,,,,DISHMAN CARBO AMCIS LTD,233.85,239.40,216.50,220.00,218.00,233.35,,220.00,,,1930167,435133307.00,16964,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2294,INE153A01019,MTNL,EQ,,,,,MAHANAGAR TELEPHONE NIGAM,38.65,38.80,35.95,36.50,36.50,38.80,,36.50,,,4605319,169965896.90,13463,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15179,INE738I01010,ECLERX,EQ,,,,,ECLERX SERVICES LTD,2411.95,2418.35,2360.00,2404.15,2379.95,2400.05,,2404.15,,,39423,94925193.60,5840,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18142,INE753K01015,EMMBI,EQ,,,,,EMMBI INDUSTRIES LIMITED,101.20,101.70,95.60,96.65,96.80,100.20,,96.65,,,42879,4206325.40,1053,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6579,INE02NC01014,FINOPB,EQ,,,,,FINO PAYMENTS BANK LTD,319.10,319.80,300.00,306.60,302.80,319.10,,306.60,,,185171,56879421.20,12099,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2316,INE578A01017,HEIDELBERG,EQ,,,,,HEIDELBERGCEMENT (I) LTD,204.50,204.80,203.70,204.20,204.80,204.80,,204.20,,,179411,36615567.45,2964,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8857,INE043C01018,IVP,BE,,,,,IVP LIMITED,170.00,170.00,158.85,160.25,161.55,167.20,,160.25,,,9413,1521614.85,171,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6656,INE417T01026,POLICYBZR,EQ,,,,,PB FINTECH LIMITED,1116.90,1155.00,1095.35,1124.10,1130.00,1122.10,,1124.10,,,4541569,5170273560.40,100687,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7177,INE0CLI01024,RATEGAIN,EQ,,,,,RATEGAIN TRAVEL TECHN LTD,798.00,807.00,766.90,779.00,778.00,799.20,,779.00,,,350414,275800084.10,27342,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15126,INE00CE01017,SVLL,BE,,,,,SHREE VASU LOGISTICS LTD,230.00,230.10,225.00,225.20,225.20,236.00,,225.20,,,1011,230536.55,19,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7935,INE583L01014,AGSTRA,BE,,,,,AGS TRANSACT TECH LTD,76.00,76.50,70.75,70.75,70.80,74.45,,70.75,,,769190,54561718.70,1538,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,645,INE016M01021,DNAMEDIA,BE,,,,,DILIGENT MEDIA CORP LTD.,4.90,4.90,4.90,4.90,4.90,5.00,,4.90,,,5043,24710.70,33,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1838,INE036D01028,KARURVYSYA,EQ,,,,,KARUR VYSYA BANK LTD,176.00,179.50,173.20,175.45,175.00,175.20,,175.45,,,2756826,485369037.95,29326,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4847,INE967H01017,KIMS,EQ,,,,,KRISHNA INST OF MED SCI L,2077.75,2077.75,1981.60,2047.40,2036.80,2047.05,,2047.40,,,77190,155936990.65,20316,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11457,INF174K01Z71,KOTAKNV20,EQ,,,,,KOTAKMAMC - KTKNV20ETF,141.04,141.99,138.20,139.53,140.00,141.44,,139.53,,,29103,4108137.65,238,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20167,INE0PDJ01013,ROXHITECH,SM,,,,,ROX HI TECH LIMITED,116.05,116.05,105.00,107.25,108.00,118.85,,107.25,,,168000,18456160.00,101,F1,1600,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2969,INE623A01011,SAKHTISUG,EQ,,,,,SAKTHI SUGARS LTD,33.55,33.90,31.65,32.15,32.20,33.45,,32.15,,,531520,17169380.05,3560,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11852,INE713B01026,SURYALAXMI,EQ,,,,,SURYALAKSHMI COT MIL LTD,71.00,71.00,66.55,67.25,67.50,69.35,,67.25,,,19813,1344688.30,339,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8608,INE0GMR01016,SWARAJ,SM,,,,,SWARAJ SUITING LIMITED,184.00,185.75,176.20,179.70,182.50,185.35,,179.70,,,34000,6080100.00,27,F1,1000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15414,INE615H01020,TITAGARH,EQ,,,,,TITAGARH RAIL SYSTEMS LTD,913.00,919.00,869.30,876.55,876.00,910.45,,876.55,,,975812,865265466.45,47766,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,24781,INF209KB19D1,BSLNIFTY,EQ,,,,,ADITYBIRLA SL NIF ETF-GR,26.20,26.20,25.27,25.42,25.47,25.43,,25.42,,,111213,2832284.30,4042,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14982,INE320B01020,CENTUM,EQ,,,,,CENTUM ELECTRONICS LTD,1627.00,1682.90,1490.75,1536.30,1543.05,1628.60,,1536.30,,,52162,82189777.80,12135,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,24389,INE725L01011,KARMAENG,BE,,,,,KARMA ENERGY LIMITED,68.00,68.00,65.05,65.05,65.05,68.45,,65.05,,,3371,220116.10,80,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15815,INE0NDH25011,NXST,RR,,,,,NEXUS SELECT TRUST,127.30,127.35,123.00,124.10,124.20,126.70,,124.10,,,100591,12574727.88,2451,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,527,INE094J01016,UTIAMC,EQ,,,,,UTI ASSET MNGMT CO LTD,880.00,880.75,858.10,861.65,861.50,874.25,,861.65,,,85719,74185585.80,7111,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,676,INE302A01020,EXIDEIND,EQ,,,,,EXIDE INDUSTRIES LTD,324.20,326.20,318.20,319.45,319.60,323.05,,319.45,,,2261648,727230459.65,33186,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15555,INE075I01017,HCG,EQ,,,,,HEALTHCARE GLOB. ENT. LTD,333.55,336.15,323.85,329.65,326.00,334.15,,329.65,,,136669,44853208.85,9115,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4598,INE978A01027,HERITGFOOD,EQ,,,,,HERITAGE FOODS LTD,336.25,336.30,322.30,325.90,325.60,336.25,,325.90,,,347977,113834010.15,12479,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13720,INE544H01014,JHS,EQ,,,,,JHS SVEND. LAB. LTD,20.00,20.35,19.40,19.40,19.40,20.40,,19.40,,,379957,7438917.75,930,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3426,INE245A01021,TATAPOWER,EQ,,,,,TATA POWER CO LTD,414.40,414.70,395.00,396.10,396.40,413.15,,396.10,,,26812422,10797514554.70,291492,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7787,INE08PH01015,ABCOTS,SM,,,,,A B COTSPIN INDIA LIMITED,270.75,270.75,270.75,270.75,270.75,285.00,,270.75,,,4000,1083000.00,2,F1,2000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,742,INE757A01017,COSMOFIRST,EQ,,,,,COSMO FIRST LIMITED,500.00,500.00,484.00,486.65,487.00,496.90,,486.65,,,112344,54823043.95,7300,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2955,INE303R01014,KALYANKJIL,EQ,,,,,KALYAN JEWELLERS IND LTD,397.10,401.95,377.05,381.50,384.00,396.30,,381.50,,,1360992,530791532.55,42392,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18102,INF174K014P6,KOTAKNIFTY,EQ,,,,,KOTAK NIFTY ETF,240.78,242.16,239.97,240.49,240.66,240.58,,240.49,,,18817,4536330.34,461,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2229,INE832A01018,MODIRUBBER,EQ,,,,,MODI RUBBER LTD,85.75,90.00,85.75,87.60,90.00,90.25,,87.60,,,12344,1063269.20,202,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14407,INE952H01027,RAJTV,BE,,,,,RAJ TV NETWORK LTD,57.80,57.80,53.80,53.80,53.80,56.60,,53.80,,,1532,83238.65,44,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17263,INE109C01017,ARMANFIN,EQ,,,,,ARMAN FIN SERV LTD,1862.60,1958.95,1816.55,1844.30,1838.00,1862.60,,1844.30,,,78972,147231714.45,13232,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6216,INE052I01032,CAMLINFINE,EQ,,,,,CAMLIN FINE SCIENCES LTD,110.85,116.60,110.10,111.40,111.50,110.85,,111.40,,,835094,94032422.80,8738,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,694,INE059A01026,CIPLA,EQ,,,,,CIPLA LTD,1512.00,1514.00,1460.00,1465.75,1470.80,1504.10,,1465.75,,,1855916,2734482386.00,81326,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8097,INE491V01019,CROWN,BE,,,,,CROWN LIFTERS LIMITED,185.65,185.65,178.40,178.40,178.40,182.05,,178.40,,,51259,9378873.85,122,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13001,INE00OQ01016,DHARMAJ,EQ,,,,,DHARMAJ CROP GUARD LTD,233.40,240.50,220.45,222.60,222.10,233.40,,222.60,,,141426,32065539.20,12715,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,28906,INE040D01038,MAYURUNIQ,EQ,,,,,MAYUR UNIQUOTERS LTD,482.50,491.00,479.90,485.05,489.40,482.50,,485.05,,,87035,42237986.00,10747,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16589,INE972X01014,VAISHALI,EQ,,,,,VAISHALI PHARMA LIMITED,149.55,158.90,144.00,145.45,145.80,148.05,,145.45,,,165602,25092062.70,1341,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8510,INE079J01017,GATEWAY,EQ,,,,,GATEWAY DISTRIPARKS LTD,103.15,104.00,99.90,101.80,102.10,102.35,,101.80,,,1032803,104469722.65,18044,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17518,INE878E01021,SETCO,BE,,,,,SETCO AUTOMOTIVE LTD,7.70,7.95,7.25,7.85,7.95,7.60,,7.85,,,192346,1462854.90,273,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3880,INE355A01028,SOMANYCERA,EQ,,,,,SOMANY CERAMICS LIMITED,622.30,622.30,600.00,601.25,606.80,619.75,,601.25,,,28928,17506159.85,3192,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,12489,INE00M201021,SWSOLAR,EQ,,,,,STRLNG & WIL REN ENE LTD,570.15,570.15,541.65,541.65,541.65,570.15,,541.65,,,986016,538223354.25,17278,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19233,INE09EO01013,AARTISURF,EQ,,,,,AARTI SURFACTANTS LIMITED,623.30,625.00,602.00,603.70,603.00,624.05,,603.70,,,28662,17483687.30,2549,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,12121,INE09EO04017,AARTISURF,P1,,,,,AARTI SURFACTANTS LIMITED,308.00,308.00,272.00,290.00,272.00,322.60,,290.00,,,20,5800.00,2,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13587,INE731H01025,ACE,EQ,,,,,ACTION CONST EQUIP LTD,1307.70,1309.50,1211.10,1265.00,1260.00,1291.70,,1265.00,,,546515,688099764.75,25148,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14418,INE006I01046,ASTRAL,EQ,,,,,ASTRAL LIMITED,2102.00,2109.70,2035.55,2044.35,2044.00,2101.00,,2044.35,,,479940,989935062.05,52441,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10440,INE326A01037,LUPIN,EQ,,,,,LUPIN LIMITED,1672.10,1688.40,1640.15,1646.05,1646.95,1676.65,,1646.05,,,639229,1058511966.95,51787,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15219,INE529D01014,PATINTLOG,EQ,,,,,PATEL INT. LOG. LTD,23.30,23.35,21.65,22.35,21.85,23.00,,22.35,,,690398,15315414.30,2801,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7797,INE481Z01011,UNIINFO,BE,,,,,UNIINFO TELECOM SERVI LTD,45.40,45.40,42.00,42.00,42.00,44.20,,42.00,,,8335,351830.65,83,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7306,INE861A01058,VISESHINFO,BE,,,,,VISESH INFOTECNICS LTD,0.50,0.50,0.50,0.50,0.50,0.50,,0.50,,,8965934,4482967.00,1448,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2489,INE763G01038,ISEC,EQ,,,,,ICICI SECURITIES LIMITED,767.10,773.20,744.55,753.60,751.50,772.40,,753.60,,,699026,527455685.45,49178,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5622,INE686A01026,ITDCEM,EQ,,,,,ITD CEMENTATION INDIA LTD,322.05,322.85,297.90,309.20,308.00,321.95,,309.20,,,866286,267046539.70,35722,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18417,INE0N2P01017,RISHABH,EQ,,,,,RISHABH INSTRUMENTS LTD,463.90,463.90,434.55,441.50,440.00,458.15,,441.50,,,393141,173904506.95,23244,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3363,INE195A01028,SUPREMEIND,EQ,,,,,SUPREME INDUSTRIES LTD,4003.80,4003.80,3876.05,3920.75,3910.90,4027.95,,3920.75,,,77655,304247935.45,17409,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11483,INE018A01030,LT,EQ,,,,,LARSEN & TOUBRO LTD.,3639.05,3672.00,3613.15,3621.65,3622.00,3640.60,,3621.65,,,1470377,5356269272.75,139831,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2841,INE576O01020,LXCHEM,EQ,,,,,LAXMI ORGANIC INDUS LTD,245.05,245.95,235.70,236.90,235.90,245.40,,236.90,,,791812,189409636.50,20589,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15051,INE0N7S01010,MOS,SM,,,,,MOS UTILITY LIMITED,147.00,153.00,140.00,140.95,140.10,151.65,,140.95,,,339200,49377520.00,179,F1,1600,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,881,INE089A01023,DRREDDY,EQ,,,,,DR. REDDY S LABORATORIES,6388.15,6428.00,6266.25,6302.15,6300.10,6387.45,,6302.15,,,329411,2083990457.80,43734,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9051,INE277C01012,REGENCERAM,BE,,,,,REGENCYCERAMICS-LTD,25.60,26.50,25.60,26.50,26.50,25.60,,26.50,,,211,5589.70,5,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,31238,INE839M01018,SCHNEIDER,BE,,,,,SCHNEIDER ELECTRIC INFRA,680.00,680.00,644.30,646.85,646.50,678.20,,646.85,,,214890,140802944.00,9232,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5575,IN0020210145,SGBSEP29VI,GB,,,,,2.5%GOLDBONDS2029SR-VI,6281.00,6335.00,6281.00,6312.62,6310.01,6311.51,,6312.62,,,314,1982762.12,45,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19752,INE0Q9Q01017,SHANTHALA,SM,,,,,SHANTHALA FMCG PRODUCTS L,96.45,96.45,96.45,96.45,96.45,101.10,,96.45,,,1200,115740.00,1,F1,1200,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3252,INE147A01011,SPIC,EQ,,,,,SPIC LTD,79.95,80.10,75.70,76.25,76.20,80.15,,76.25,,,1791620,138264564.15,12355,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9810,INE0BWX01014,AETHER,EQ,,,,,AETHER INDUSTRIES LIMITED,818.95,818.95,800.00,803.40,805.95,816.65,,803.40,,,92429,74501570.50,5913,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11223,INE691A01018,UCOBANK,EQ,,,,,UCO BANK,55.00,55.20,51.10,51.65,51.75,55.00,,51.65,,,25029847,1321590401.75,49290,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3812,INE256A01028,ZEEL,EQ,,,,,ZEE ENTERTAINMENT ENT LTD,156.90,161.20,153.60,156.35,156.00,156.05,,156.35,,,19572653,3090420738.45,87912,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11736,INE752P01024,FRETAIL,BZ,,,,,FUTURE RETAIL LIMITED,2.40,2.40,2.35,2.40,2.40,2.30,,2.40,,,1800665,4310520.50,1600,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2289,INE461D01028,HLEGLAS,EQ,,,,,HLE GLASCOAT LIMITED,478.00,481.55,463.00,465.20,466.00,478.00,,465.20,,,71625,33663031.45,9936,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1633,INE571A01038,IPCALAB,EQ,,,,,IPCA LABORATORIES LTD,1185.00,1194.00,1157.05,1177.25,1175.95,1189.65,,1177.25,,,265483,311293721.45,18446,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13756,INE637H01024,SHIVAMAUTO,EQ,,,,,SHIVAM AUTO.LTD,39.50,39.50,37.55,37.55,37.55,39.50,,37.55,,,257871,9800512.45,1288,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11423,INE365B01017,DATAMATICS,EQ,,,,,DATAMATICS GLOBAL SER LTD,552.30,562.00,532.85,536.40,538.00,552.30,,536.40,,,154716,83854453.85,12408,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10893,INE0I3401014,DBOL,EQ,,,,,DHAMPUR BIO ORGANICS LTD,128.00,128.05,122.40,123.55,124.00,128.15,,123.55,,,360888,44806170.55,9437,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,25344,INE590L01019,VASWANI,BE,,,,,VASWANI IND LTD,41.90,41.90,39.95,39.95,39.95,42.05,,39.95,,,37380,1502829.45,283,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9756,INE01QM01018,EMUDHRA,EQ,,,,,EMUDHRA LIMITED,609.00,625.00,566.70,610.45,615.00,603.65,,610.45,,,881323,525558680.85,54366,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17053,INE0ECP01024,HMAAGRO,EQ,,,,,HMA AGRO INDUSTRIES LTD,53.90,55.80,51.50,53.50,53.00,56.00,,53.50,,,1476548,79300768.45,9419,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13821,INE803H01014,RUCHIRA,EQ,,,,,RUCHIRA PAPERS LIMITED,129.00,130.00,125.00,125.45,125.80,129.65,,125.45,,,76466,9714094.05,1560,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21096,INE0PZA01015,SAIFL,SM,,,,,SAMEERA AGRO AND INFRA L,105.75,105.75,100.15,101.80,101.50,105.75,,101.80,,,36800,3748400.00,36,F1,800,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,722,INF200KA1S22,SBIETFPB,EQ,,,,,SBIAMC - SBIETFPB,241.33,241.33,236.05,238.28,238.00,238.34,,238.28,,,20040,4785775.06,304,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14329,INE812G01025,SMSPHARMA,EQ,,,,,SMS PHARMACEUTICALS LTD.,160.90,191.90,157.70,182.25,183.45,160.90,,182.25,,,2715680,484946543.75,48042,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18039,INE837H01020,ADVENZYMES,EQ,,,,,ADVANCED ENZYME TECH LTD,359.75,396.15,347.00,351.80,353.65,359.75,,351.80,,,1805572,671212613.25,81027,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1508,INE914M01019,ASTERDM,EQ,,,,,ASTER DM HEALTHCARE LTD.,434.90,434.90,416.80,420.90,423.05,431.00,,420.90,,,896700,378977306.45,31705,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5900,INE238A01034,AXISBANK,EQ,,,,,AXIS BANK LIMITED,1105.00,1121.40,1084.25,1097.00,1094.45,1105.10,,1097.00,,,9817138,10817433853.80,228070,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,477,INE800A01015,BIRLACABLE,EQ,,,,,BIRLA CABLE LIMITED,259.40,261.85,240.05,242.65,244.00,258.30,,242.65,,,172013,42500615.35,14639,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15194,INE817H01014,BURNPUR,EQ,,,,,BURNPUR CEMENT LTD.,5.95,6.05,5.75,5.90,5.80,5.95,,5.90,,,172289,1025496.50,520,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11236,INE220G01021,JSL,EQ,,,,,JINDAL STAINLESS LIMITED,678.35,687.90,641.35,658.25,658.20,688.30,,658.25,,,2603383,1708663420.75,94934,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8782,INE0J5601015,KRISHNADEF,SM,,,,,KRISHNA DEF AND ALD IND L,360.00,360.00,321.05,344.00,342.00,364.40,,344.00,,,55500,18845700.00,97,F1,500,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6568,INE801V01019,LAXMICOT,EQ,,,,,LAXMI COTSPIN LIMITED,31.25,31.90,28.50,28.90,28.70,31.25,,28.90,,,220338,6578001.75,1058,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22981,INE0CG401037,MUKKA,BE,,,,,MUKKA PROTEINS LIMITED,38.20,39.80,38.15,38.15,38.15,40.15,,38.15,,,2355291,90117051.80,12735,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,31415,INE095N01031,NBCC,EQ,,,,,NBCC (INDIA) LIMITED,121.00,121.50,115.60,116.40,116.85,121.05,,116.40,,,13692673,1606735959.75,82958,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3188,INE0GXK01018,VMARCIND,SM,,,,,V MARC INDIA LIMITED,85.45,85.45,85.45,85.45,85.45,89.95,,85.45,,,1000,85450.00,1,F1,1000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8478,INE01P501012,XELPMOC,BE,,,,,XELPMOC DESIGN & TECH LTD,118.00,121.90,111.65,112.35,113.00,117.50,,112.35,,,14409,1662019.30,200,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,919,INE230A01023,EIHOTEL,EQ,,,,,EIH LIMITED,418.90,418.90,402.00,406.25,409.90,414.50,,406.25,,,373764,151941504.55,24105,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1289,INE538A01037,GFLLIMITED,EQ,,,,,GFL LIMITED,77.05,78.50,73.80,74.90,75.00,77.05,,74.90,,,207039,15639533.55,2056,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11975,INE050H01012,RML,EQ,,,,,RANE (MADRAS) LIMITED,692.00,704.15,680.15,690.75,693.85,698.65,,690.75,,,12256,8518125.65,1391,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,27307,INE735M01018,SAMPANN,BE,,,,,SAMPANN UTPADAN INDIA LTD,21.00,21.40,20.20,20.25,20.25,21.25,,20.25,,,11487,236198.55,111,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3273,INE647A01010,SRF,EQ,,,,,SRF LTD,2441.35,2459.20,2403.65,2423.15,2430.50,2455.50,,2423.15,,,242866,590415557.10,20142,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11909,INE409B01013,SWELECTES,EQ,,,,,SWELECT ENERGY SYS LTD,995.05,1005.00,905.35,941.00,939.35,1005.95,,941.00,,,231506,216671166.90,14079,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11343,INE00WC01027,AFFLE,EQ,,,,,AFFLE (INDIA) LIMITED,1066.60,1071.70,1035.05,1048.10,1049.00,1057.95,,1048.10,,,245469,257456677.55,24731,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10690,INF209KB15K4,NIFTYQLITY,EQ,,,,,BIRLASLAMC - NIFTYQLITY,19.19,19.23,18.95,19.07,19.06,19.18,,19.07,,,28046,535161.10,622,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14003,INE966H01019,ZEEMEDIA,EQ,,,,,ZEE MEDIA CORPORATION LTD,11.70,11.90,11.10,11.50,11.55,11.75,,11.50,,,14811874,170245280.25,5915,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11538,INF179KC1HV6,HDFCMOMENT,EQ,,,,,HDFCAMC - HDFCMOMENT,31.70,32.05,30.73,30.99,31.00,31.55,,30.99,,,249793,7787475.13,1835,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7879,IN0020210236,SGBJAN30IX,GB,,,,,2.50%GOLDBONDS2030SR-IX,6389.00,6389.00,6316.00,6327.31,6316.00,6311.05,,6327.31,,,151,956577.50,34,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,347,INE655B01011,BANARBEADS,EQ,,,,,BANARAS BEADS LTD,103.00,103.00,92.15,94.00,93.00,98.95,,94.00,,,12253,1179490.05,340,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,12749,INE0B1K01014,DJML,EQ,,,,,DJ MEDIAPRINT & LOG LTD,142.85,144.00,138.95,140.70,142.70,142.20,,140.70,,,11116,1564692.10,460,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17818,INE214T01019,LTIM,EQ,,,,,LTIMINDTREE LIMITED,5143.00,5219.25,5123.00,5209.20,5215.00,5123.00,,5209.20,,,493480,2559389323.95,46768,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9383,INE041025011,EMBASSY,RR,,,,,EMBASSY OFFICE PARKS REIT,380.99,381.00,371.11,375.44,374.90,379.54,,375.44,,,715733,268997510.30,16026,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3138,INE634A01018,HONDAPOWER,EQ,,,,,HONDA I POWER PRODUCT LTD,2369.40,2395.80,2307.50,2321.75,2316.00,2353.00,,2321.75,,,8189,19209229.00,2524,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,24190,INE225D01027,SYMPHONY,EQ,,,,,SYMPHONY LIMITED,875.00,883.85,851.00,858.25,855.00,875.55,,858.25,,,70997,61114787.80,8453,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13340,INE0NCC01015,ARIHANTACA,SM,,,,,ARIHANT ACADEMY LIMITED,154.25,154.25,136.00,138.70,144.00,150.00,,138.70,,,24000,3561880.00,16,F1,800,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,25088,INE228I01012,ASAHISONG,EQ,,,,,ASAHI SONGWON COLOR LTD,323.05,327.75,317.00,318.40,317.50,323.85,,318.40,,,15081,4836774.25,776,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8153,INE00EM01016,MEGASTAR,EQ,,,,,MEGASTAR FOODS LIMITED,320.00,320.25,291.55,294.65,293.05,313.15,,294.65,,,30221,9031252.75,1731,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,24196,INE694D01016,VADILALIND,EQ,,,,,VADILAL INDUSTRIES LTD,3489.15,3500.00,3400.00,3435.00,3420.00,3451.20,,3435.00,,,10428,36070487.95,2057,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22463,INE0G5901015,EPACK,EQ,,,,,EPACK DURABLE LIMITED,173.60,173.60,164.00,164.75,164.60,173.05,,164.75,,,462875,77185454.10,17554,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3172,INF204KC1030,GILT5YBEES,EQ,,,,,RELCAPAMC - NETFGILT5Y,55.06,55.15,55.06,55.10,55.09,55.15,,55.10,,,191560,10557962.89,909,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20072,INF732E01268,INFRABEES,EQ,,,,,NIP IND ETF INFRA BEES,864.97,864.97,852.51,853.37,855.44,857.75,,853.37,,,11725,10032156.19,624,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14657,INE070I01018,INSECTICID,EQ,,,,,INSECTICIDES (I) LTD,517.60,517.60,495.00,499.95,500.25,506.60,,499.95,,,26544,13276677.20,2612,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11655,INE927D01044,JBMA,EQ,,,,,JBM AUTO LIMITED,1820.00,1895.00,1750.00,1792.50,1794.05,1803.60,,1792.50,,,244997,442241547.60,35078,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9617,INE663A01033,SPLPETRO,EQ,,,,,SUPREME PETROCHEM LIMITED,662.70,685.25,650.05,652.90,651.00,660.45,,652.90,,,170080,113069354.20,23102,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21192,INE306N07LK9,TATACAP,N6,,,,,SERENCD8.50%SR.IICIII&IV,1038.70,1038.70,1038.70,1038.70,1038.70,1046.86,,1038.70,,,3,3116.10,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21197,INE306N07LM5,TATACAP,N8,,,,,SERENCD8.65%SR.IIICIII&IV,1054.00,1054.00,1054.00,1054.00,1054.00,1051.10,,1054.00,,,200,210800.00,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21225,INE306N08292,TATACAP,NA,,,,,UNSERENCD9.1%SRIIICIII&IV,1070.00,1070.00,1070.00,1070.00,1070.00,1065.00,,1070.00,,,20,21400.00,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19531,INE933K01021,BAJAJCON,EQ,,,,,BAJAJ CONSUMER CARE LTD,221.50,223.80,218.00,220.35,220.00,220.40,,220.35,,,357402,78867899.75,12662,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11319,INF767K01OS7,LICNETFN50,EQ,,,,,LICNAMC - LICNFENGP,243.85,244.80,243.11,243.29,243.11,242.93,,243.29,,,545,132706.46,48,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7553,INE349A01021,NRBBEARING,EQ,,,,,NRB BEARING LIMITED,292.00,295.55,275.00,277.80,277.95,292.05,,277.80,,,203101,57356820.75,14892,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17197,INE551D01018,PAKKA,EQ,,,,,PAKKA LIMITED,291.95,294.00,267.75,271.85,274.55,290.25,,271.85,,,327939,90864432.90,21423,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,576,INE901X01013,FELIX,ST,,,,,FELIX INDUSTRIES LTD.,308.85,337.00,308.85,336.65,336.65,325.10,,336.65,,,7000,2305500.00,4,F1,1000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,400,INE581X01021,GLOBE,BE,,,,,GLOBE TEXTILES (I) LTD.,4.25,4.25,4.25,4.25,4.25,4.30,,4.25,,,34658,147296.50,71,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5265,INE03Q201024,GLS,EQ,,,,,GLENMARK LIFE SCIENCE LTD,732.05,737.40,712.70,723.00,723.00,732.45,,723.00,,,110703,79959998.05,6782,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18571,INE934S01014,GNA,EQ,,,,,GNA AXLES LIMITED,408.95,408.95,397.00,397.80,397.65,407.35,,397.80,,,83648,33559659.00,5060,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,27008,INE750M01017,HEXATRADEX,EQ,,,,,HEXA TRADEX LIMITED,154.00,155.60,153.10,153.10,153.10,155.60,,153.10,,,4454,684756.20,172,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15209,INE095I01015,PPAP,EQ,,,,,PPAP AUTOMOTIVE LIMITED,189.50,198.50,185.45,187.45,189.00,186.20,,187.45,,,34939,6677239.40,1489,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4668,INE028A01039,BANKBARODA,EQ,,,,,BANK OF BARODA,277.00,279.50,270.85,271.60,272.10,277.40,,271.60,,,12003823,3290428936.50,92172,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13644,INF740KA1RX3,BANKETFADD,EQ,,,,,DSPAMC - DSPBANKETF,48.08,48.08,47.30,47.98,48.06,47.79,,47.98,,,9269,442930.82,151,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21113,INE878K01010,BFINVEST,EQ,,,,,BF INVESTMENT LIMITED,545.05,564.60,532.25,536.70,537.50,541.90,,536.70,,,197150,108005876.15,15420,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22932,INE0PT501018,PLATIND,BE,,,,,PLATINUM INDUSTRIES LTD,191.00,191.00,184.70,184.70,184.70,194.40,,184.70,,,671584,124181547.85,13045,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19356,INE0QFE01017,GOYALSALT,SM,,,,,GOYAL SALT LIMITED,195.00,195.00,158.40,158.40,158.40,198.00,,158.40,,,195000,31576650.00,62,F1,3000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22592,INF740KA1UF4,HEALTHADD,EQ,,,,,DSPAMC - HEALTHADD,121.31,121.31,118.92,118.97,118.97,120.97,,118.97,,,1381,164904.03,36,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1455,INE557A01011,HIL,EQ,,,,,HIL LIMITED,2759.90,2836.05,2740.05,2780.55,2790.00,2691.55,,2780.55,,,44795,124660894.75,8620,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17207,INF740KA1SX1,ITETFADD,EQ,,,,,DSPAMC - DSPITETF,37.49,37.62,37.20,37.46,37.20,37.36,,37.46,,,10141,380402.64,98,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6792,INE04AK01028,SBC,EQ,,,,,SBC EXPORTS LIMITED,21.95,21.95,20.10,20.35,20.25,21.15,,20.35,,,2395187,48766727.45,5740,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7880,INF204KC1337,AUTOBEES,EQ,,,,,NIPPONAMC - NETFAUTO,213.50,214.95,211.50,212.20,211.50,213.46,,212.20,,,88732,18855242.30,2238,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13725,INE503A01015,DCBBANK,EQ,,,,,DCB BANK LIMITED,126.10,126.90,123.05,124.95,124.00,126.80,,124.95,,,2352753,295036500.65,16094,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18755,INE438K01021,KALAMANDIR,EQ,,,,,SAI SILKS (KALAMANDIR) L,200.50,204.45,189.45,191.90,192.90,199.90,,191.90,,,1071927,208034890.00,19750,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19218,INE0JWS01017,VALIANTLAB,EQ,,,,,VALIANT LABORATORIES LTD,164.15,165.80,150.90,152.70,153.00,163.60,,152.70,,,326635,51313444.90,6995,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9381,INE975G01012,IL&FSTRANS,BZ,,,,,IL&FS TRANS NET LTD,4.65,4.65,4.65,4.65,4.65,4.75,,4.65,,,28876,134273.40,47,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22511,IN002023Y458,182D010824,TB,,,,,GOI TBILL 182D-01/08/24,97.35,97.35,97.35,97.35,97.35,96.80,,97.35,,,200,19470.00,2,F1,100,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20367,IN1520230104,758GJ26,SG,,,,,SDL GJ 7.58% 2026,100.10,100.10,100.10,100.10,100.10,100.10,,100.10,,,200,20020.00,2,F1,100,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,25136,INE650L01011,BROOKS,EQ,,,,,BROOKS LAB LIMITED,109.05,113.00,99.30,102.50,101.95,110.60,,102.50,,,96705,9992024.40,1045,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5407,INE290S01011,CARTRADE,EQ,,,,,CARTRADE TECH LIMITED,715.70,721.00,675.35,702.30,700.00,716.75,,702.30,,,336712,235627443.85,22394,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10346,INE03JI01017,DGCONTENT,EQ,,,,,DIGICONTENT LIMITED,21.30,21.30,20.05,20.15,20.10,20.90,,20.15,,,31236,632409.55,174,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11488,INE524L01026,KRIDHANINF,BE,,,,,KRIDHAN INFRA LIMITED,5.70,5.70,5.70,5.70,5.70,5.80,,5.70,,,3688,21021.60,20,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15380,INE634S01028,MANKIND,EQ,,,,,MANKIND PHARMA LIMITED,2177.95,2194.75,2127.55,2140.50,2146.10,2162.50,,2140.50,,,344057,741878820.80,51281,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,31413,INE472M01018,MTEDUCARE,BE,,,,,MT EDUCARE LTD,3.70,3.70,3.55,3.55,3.60,3.70,,3.55,,,68288,245192.55,97,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13675,INE0JM501013,NRL,EQ,,,,,NUPUR RECYCLERS LIMITED,115.20,118.75,103.00,104.65,105.60,114.65,,104.65,,,215245,23253797.75,4243,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17130,INE883N01014,PARAGMILK,EQ,,,,,PARAG MILK FOODS LTD.,218.40,220.20,207.00,209.20,210.10,218.70,,209.20,,,1141412,241336905.80,23501,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1394,INE030A01027,HINDUNILVR,EQ,,,,,HINDUSTAN UNILEVER LTD.,2380.00,2385.00,2360.80,2378.15,2379.90,2389.85,,2378.15,,,1012157,2402275873.25,109757,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18292,INF205K01361,IVZINGOLD,EQ,,,,,INVESCO INDIA GOLD ETF,5830.70,5835.55,5825.00,5825.00,5825.00,5840.50,,5825.00,,,37,215592.10,11,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18391,INE976G01028,RBLBANK,EQ,,,,,RBL BANK LIMITED,249.05,252.20,244.00,249.55,248.85,248.55,,249.55,,,6682251,1662440200.60,40376,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14255,INE891D01026,REDINGTON,EQ,,,,,REDINGTON LIMITED,199.30,206.00,194.60,199.85,199.50,197.55,,199.85,,,3110202,626214438.75,80307,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17825,INE968D01022,ARSHIYA,BE,,,,,ARSHIYA LIMITED,8.20,8.20,8.20,8.20,8.20,8.35,,8.20,,,10258,84115.60,25,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8736,INE859A01011,PNBGILTS,EQ,,,,,PNB GILTS LIMITED,112.60,112.60,107.60,109.30,109.00,112.60,,109.30,,,960677,105365474.90,8796,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,28956,INE741L01018,DUCON,BE,,,,,DUCON INFRATECHNOLOGIES L,9.90,9.90,9.90,9.90,9.90,10.10,,9.90,,,32718,323908.20,109,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3761,INE320J01015,RITES,EQ,,,,,RITES LIMITED,720.15,726.00,686.00,692.75,693.85,718.20,,692.75,,,1583549,1108460677.20,55656,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7218,INF200KA1WX6,SBIETFQLTY,EQ,,,,,SBIAMC - SBIETFQLTY,204.40,204.40,198.46,199.35,199.16,201.07,,199.35,,,6415,1283579.17,65,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,79,INE426A01027,ALEMBICLTD,EQ,,,,,ALEMBIC LIMITED,91.70,92.30,87.00,87.60,87.50,91.35,,87.60,,,980819,86705870.35,8285,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15278,INE809I01019,ONMOBILE,EQ,,,,,ONMOBILE GLOBAL LTD.,69.50,70.30,67.75,68.30,68.00,69.65,,68.30,,,1000268,68824700.00,6810,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11275,INE038F01029,TVTODAY,EQ,,,,,TV TODAY NETWORK LTD,229.50,229.50,215.30,217.15,216.10,223.95,,217.15,,,205346,45069883.20,8510,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5313,INE583D01011,UGROCAP,EQ,,,,,UGRO CAPITAL LIMITED,260.05,260.05,247.00,248.55,250.00,253.20,,248.55,,,189205,47948196.55,6895,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9360,INE583D07265,UGROCAP,N4,,,,,SEC RED NCD 10.40% SR.III,995.00,995.00,995.00,995.00,995.00,990.00,,995.00,,,100,99500.00,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11230,INE583D07315,UGROCAP,N7,,,,,SEC RED NCD 10.50% SR.III,1002.00,1002.00,1002.00,1002.00,1002.00,1000.00,,1002.00,,,1,1002.00,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,30041,INE220J01025,FCONSUMER,BE,,,,,FUTURE CONSUMER LIMITED,0.95,1.00,0.90,1.00,1.00,0.95,,1.00,,,7599160,7441842.50,4603,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9858,INE0LQQ01019,FIDEL,SM,,,,,FIDEL SOFTECH LIMITED,108.00,108.85,105.00,105.00,105.00,109.35,,105.00,,,5000,534850.00,5,F1,1000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20854,INE330T01021,HAPPYFORGE,EQ,,,,,HAPPY FORGINGS LIMITED,894.90,899.90,855.00,879.80,880.00,890.30,,879.80,,,135759,118504652.35,10502,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9314,INE992I01013,STARTECK,BE,,,,,STARTECK FINANCE LIMITED,302.65,302.65,302.65,302.65,302.65,308.80,,302.65,,,2,605.30,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20213,INE0PLZ01012,SUNREST,SM,,,,,SUNREST LIFESCIENCE LTD,70.80,70.80,70.80,70.80,70.80,67.05,,70.80,,,1600,113280.00,1,F1,1600,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5162,INE0GK401011,TATVA,EQ,,,,,TATVA CHIN PHARM CHEM LTD,1215.05,1248.00,1211.05,1219.15,1225.00,1215.05,,1219.15,,,33052,40487118.80,6216,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17665,INE270A01029,ALOKINDS,BE,,,,,ALOK INDUSTRIES LIMITED,30.00,30.50,28.40,28.55,28.65,29.90,,28.55,,,3750144,107939406.05,17958,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5378,INE439A01020,ASAHIINDIA,EQ,,,,,ASAHI INDIA GLASS LIMITED,522.00,524.65,516.40,517.65,519.00,523.00,,517.65,,,75876,39385689.30,7208,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22675,INE646H01017,CAPITALSFB,EQ,,,,,CAPITAL SMALL FIN BANK L,361.35,364.00,353.60,357.50,357.20,362.80,,357.50,,,197194,71025597.55,8135,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,857,INE041A01016,DHAMPURSUG,EQ,,,,,DHAMPUR SUGAR MILLS LTD.,235.50,235.50,224.85,226.50,227.80,233.15,,226.50,,,227851,52019135.20,9908,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17088,INE0O1S01012,MAGSON,SM,,,,,MAGSON RETAIL AND DIST L,97.00,97.00,94.90,95.00,95.00,100.70,,95.00,,,18000,1721800.00,9,F1,2000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10415,INE296G01013,MUTHOOTCAP,EQ,,,,,MUTHOOT CAP SERV LTD,306.85,309.00,284.05,290.10,294.00,306.85,,290.10,,,57906,17158700.35,1884,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7497,INE049B01025,WOCKPHARMA,BE,,,,,WOCKHARDT LIMITED-DEPO,570.50,575.50,536.95,551.30,550.00,565.20,,551.30,,,459734,252181777.30,4493,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13423,INE050401020,ELIN,EQ,,,,,ELIN ELECTRONICS LIMITED,147.40,148.75,141.60,146.50,146.00,146.70,,146.50,,,248092,36087034.60,5881,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,31507,INE147P01019,JPOLYINVST,EQ,,,,,JIND POL INV & FIN CO LTD,673.25,704.20,673.25,679.55,681.00,695.05,,679.55,,,6820,4670189.85,988,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13414,INE411H01032,RSYSTEMS,EQ,,,,,R SYS INTERNATIONAL LTD,457.65,457.65,442.55,450.00,449.85,453.95,,450.00,,,110379,49535349.25,9301,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7227,INE0BV301023,MAPMYINDIA,EQ,,,,,C.E. INFO SYSTEMS LIMITED,1700.00,1721.00,1683.00,1692.30,1690.55,1690.70,,1692.30,,,100038,169691403.40,14265,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1415,INE291W01029,GLOBAL,EQ,,,,,GLOBAL EDUCATION LIMITED,225.00,234.20,217.00,225.55,225.00,223.85,,225.55,,,121889,27156469.95,6192,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20454,INE0POU01017,GRAPHISAD,SM,,,,,GRAPHISADS LIMITED,58.00,58.00,56.50,56.75,56.50,57.50,,56.75,,,61200,3493260.00,35,F1,1200,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19084,INF204KB15V2,ITBEES,EQ,,,,,NIP IND ETF IT,39.25,39.75,39.22,39.37,39.37,39.22,,39.37,,,4062509,160316795.10,12323,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14435,INE573A01042,JKTYRE,EQ,,,,,JK TYRE & INDUSTRIES LTD,466.00,471.75,445.55,466.20,464.40,474.95,,466.20,,,1141611,524893816.40,50447,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13826,INE671H01015,SOBHA,EQ,,,,,SOBHA LIMITED,1453.65,1464.00,1380.00,1399.30,1401.50,1450.25,,1399.30,,,209085,295996655.20,31862,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,12024,INE128X01021,ACI,EQ,,,,,ARCHEAN CHEMICAL IND LTD,652.00,653.15,615.00,639.15,629.20,649.70,,639.15,,,999532,630664049.25,80943,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,278,INE449A01011,AUTOAXLES,EQ,,,,,AUTOMOTIVE AXLES LIMITED,1885.00,1900.90,1825.00,1842.55,1850.00,1892.90,,1842.55,,,26393,48933808.30,4319,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11845,INE278G01037,CYBERMEDIA,BE,,,,,CYBER MEDIA (INDIA) LTD.,22.90,23.60,21.55,23.60,23.60,22.50,,23.60,,,87017,2013390.30,363,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8998,INE398B01018,MRO-TEK,EQ,,,,,MRO-TEK REALTY LIMITED,71.00,71.80,61.55,62.55,62.80,69.90,,62.55,,,83192,5437789.20,1351,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,24874,INE878H01024,INVENTURE,BE,,,,,INVENTURE GRO & SEC LTD,2.65,2.65,2.50,2.50,2.50,2.60,,2.50,,,2416254,6113222.80,1776,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19672,INE888B01018,PODDARHOUS,BZ,,,,,PODDAR HOUSE & DVPT LTD,98.00,98.00,94.10,95.00,95.00,94.10,,95.00,,,1161,111166.20,14,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9046,INE740V01019,AGROPHOS,EQ,,,,,AGRO PHOS INDIA LIMITED,40.95,41.20,38.45,40.40,41.00,40.95,,40.40,,,135864,5413651.30,1097,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5610,INE203A01020,ASTRAZEN,EQ,,,,,ASTRAZENECA PHARMA IND LT,5374.90,5396.80,5135.05,5170.25,5174.70,5374.90,,5170.25,,,30248,158919921.00,3779,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18944,INE473D01015,KINGFA,EQ,,,,,KINGFA SCI & TEC IND LTD.,1697.05,1705.80,1589.05,1607.15,1606.00,1697.30,,1607.15,,,19283,31563137.15,3890,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4911,INE414A01015,MADRASFERT,EQ,,,,,MADRAS FERTILISERS LTD,91.50,91.65,85.75,88.40,87.85,91.35,,88.40,,,455243,40118774.00,5207,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20764,INE324L01013,RPPINFRA,BE,,,,,R.P.P INFRA PROJECTS LTD.,115.70,116.35,107.20,107.90,109.80,112.85,,107.90,,,134082,14759852.10,695,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22900,INE0K5H01010,SADHAV,ST,,,,,SADHAV SHIPPING LIMITED,180.00,180.00,180.00,180.00,180.00,189.45,,180.00,,,68400,12312000.00,45,F1,1200,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13740,INE635A01023,SHYAMTEL,EQ,,,,,SHYAM TELECOM LIMITED,11.00,11.00,11.00,11.00,11.00,11.50,,11.00,,,202,2222.00,3,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16876,INE0OL001018,SPECTSTM,SM,,,,,SPECTRUM TALENT MGMT LTD,91.25,91.80,85.55,86.25,86.25,90.50,,86.25,,,27200,2383080.00,33,F1,800,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20404,IN002023Y375,182D060624,TB,,,,,GOI TBILL 182D-06/06/24,98.15,98.15,98.11,98.11,98.11,98.11,,98.11,,,600,58870.00,4,F1,100,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14894,INE483A01010,CENTRALBK,EQ,,,,,CENTRAL BANK OF INDIA,62.15,62.75,59.70,60.30,60.50,62.15,,60.30,,,17010763,1038287742.20,37885,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13310,INE878B01027,KEI,EQ,,,,,KEI INDUSTRIES LTD.,3359.90,3378.05,3260.05,3266.75,3278.30,3352.80,,3266.75,,,94662,312833228.00,14992,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9372,INE0G1L01017,LEMERITE,SM,,,,,LE MERITE EXPORTS LIMITED,55.65,57.00,55.20,55.65,55.65,56.40,,55.65,,,188800,10540880.00,55,F1,1600,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8475,INE828O01033,MITCON,BE,,,,,MITCON CON & ENG SER LTD,127.50,127.50,117.50,117.50,117.50,123.65,,117.50,,,11158,1318250.85,98,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18392,INE0OIP01012,MONOPHARMA,SM,,,,,MONO PHARMACARE LIMITED,51.00,51.00,49.50,49.50,49.50,55.00,,49.50,,,36000,1793800.00,9,F1,4000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5631,INE04LG01015,PAR,EQ,,,,,PAR DRUGS AND CHEM LTD,206.75,210.90,202.50,205.50,204.30,206.65,,205.50,,,14857,3039952.70,441,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3518,INE685A01028,TORNTPHARM,EQ,,,,,TORRENT PHARMACEUTICALS L,2697.80,2711.95,2655.05,2673.95,2656.65,2697.80,,2673.95,,,136884,366215748.85,16855,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,910,INE066A01021,EICHERMOT,EQ,,,,,EICHER MOTORS LTD,3804.40,3855.80,3771.00,3810.75,3811.50,3783.90,,3810.75,,,528035,2018756707.25,58658,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21362,INE170V01027,SALASAR,EQ,,,,,SALASAR TECHNO ENGG. LTD.,20.70,20.95,20.70,20.70,20.70,21.75,,20.70,,,10367319,214652541.20,15692,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14557,INE210C01013,AROGRANITE,EQ,,,,,ARO GRANITE IND. LTD.,50.15,51.80,46.45,48.70,48.90,50.15,,48.70,,,42493,2043074.90,645,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8110,INE699H01024,AWL,EQ,,,,,ADANI WILMAR LIMITED,354.00,358.90,343.80,347.10,346.35,352.85,,347.10,,,2473806,869179119.00,35338,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18524,INE509F01011,CUPID,BE,,,,,CUPID LIMITED,2224.70,2458.80,2224.70,2458.80,2458.80,2341.75,,2458.80,,,151915,349417867.95,2311,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,48,INE419U01012,HAPPSTMNDS,EQ,,,,,HAPPIEST MINDS TECHNO LTD,824.00,833.15,804.50,805.90,805.50,823.30,,805.90,,,444042,360364487.95,39237,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6297,INF209KB10C2,HEALTHY,EQ,,,,,BIRLASLAMC - HEALTHY,12.29,12.34,12.12,12.18,12.19,12.28,,12.18,,,286334,3490269.23,1559,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9422,INE625X01018,SILVERTUC,EQ,,,,,SILVER TOUCH TECHNO LTD,682.30,685.40,665.45,674.80,677.35,668.80,,674.80,,,52281,35233648.80,3460,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19279,INE121N01019,THEJO,EQ,,,,,THEJO ENGINEERING LIMITED,2235.35,2316.05,2101.00,2134.15,2101.00,2235.35,,2134.15,,,34103,74034329.55,4940,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10940,INE361B01024,DIVISLAB,EQ,,,,,DIVI S LABORATORIES LTD,3600.00,3634.90,3564.60,3577.75,3577.60,3604.75,,3577.75,,,415249,1494569586.55,51719,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11905,INE955D01029,GENUSPOWER,EQ,,,,,GENUS POWER INFRASTRU LTD,236.40,239.80,224.60,224.60,224.60,236.40,,224.60,,,695036,158585392.35,9903,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3892,INE473B01035,HATSUN,EQ,,,,,HATSUN AGRO PRODUCT LTD.,1120.00,1124.80,1075.05,1102.25,1114.95,1120.10,,1102.25,,,22433,24717052.30,3114,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19253,INE08NJ01024,ARABIAN,SM,,,,,ARABIAN PETROLEUM LIMITED,91.10,91.10,82.00,83.80,82.00,93.95,,83.80,,,54000,4683700.00,27,F1,2000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9933,INE161L01027,VIKASLIFE,BE,,,,,VIKAS LIFECARE LIMITED,5.70,5.80,5.55,5.55,5.55,5.85,,5.55,,,7069284,39444761.75,12742,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11915,INE528G01035,YESBANK,EQ,,,,,YES BANK LIMITED,23.75,23.85,22.70,22.85,22.80,23.65,,22.85,,,219277943,5050809918.05,183176,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7039,IN0020130053,92GS2030,GS,,,,,GOI LOAN 9.20% 2030,117.10,117.90,117.10,117.50,117.50,117.99,,117.50,,,6868,808980.80,7,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14106,INE718H01014,AUTOIND,EQ,,,,,AUTOLINE INDUSTRIES LTD,135.40,136.75,122.60,125.55,125.00,133.45,,125.55,,,363611,46278744.35,9357,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11895,INE0KL801015,DCXINDIA,EQ,,,,,DCX SYSTEMS LIMITED,296.00,299.30,282.50,284.20,284.80,295.80,,284.20,,,820921,237055439.30,30003,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11647,INE419A01022,KOTARISUG,EQ,,,,,KOTHARI SUG & CHEM LTD.,54.40,55.20,51.95,52.45,52.65,54.15,,52.45,,,331410,17558003.95,3329,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13786,INE813H01021,TORNTPOWER,EQ,,,,,TORRENT POWER LTD,1162.00,1211.70,1144.00,1198.70,1196.40,1159.15,,1198.70,,,3778555,4490213650.95,149651,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,25684,IN9175A01010,JISLDVREQS,EQ,,,,,JAIN DVR EQUITY SHARES,31.30,31.30,29.20,29.40,29.50,31.15,,29.40,,,86017,2586111.25,539,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17576,INF740KA1TA7,PVTBANKADD,EQ,,,,,DSPAMC - DSPPVBKETF,23.70,23.91,23.49,23.62,23.60,23.69,,23.62,,,38929,920218.31,257,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20136,IN0020230135,732GS2030,GS,,,,,GOI LOAN  7.32% 2030,103.25,103.70,103.25,103.70,103.70,103.00,,103.70,,,2025,209921.25,3,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3813,INE420B01036,ARIHANTCAP,EQ,,,,,ARIHANT CAPITAL MKTS LTD,58.00,58.50,55.00,55.45,55.55,57.85,,55.45,,,544859,30680821.20,4266,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14567,INE243D01012,BFUTILITIE,EQ,,,,,BF UTILITIES LIMITED,795.00,827.25,756.40,763.85,763.05,793.35,,763.85,,,658191,519970586.75,45040,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14260,INE940H01022,PGIL,EQ,,,,,PEARL GLOBAL IND LIMITED,606.50,630.95,580.00,612.00,614.00,635.80,,612.00,,,27432,16526859.75,1151,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19679,INF109KC1NT3,GOLDIETF,EQ,,,,,ICICI PRUDENTIAL GOLD ETF,57.69,57.74,57.34,57.41,57.39,57.54,,57.41,,,931352,53472886.29,7347,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1336,INE545A01016,HEG,EQ,,,,,HEG LTD,1665.00,1828.75,1655.00,1808.85,1791.00,1675.85,,1808.85,,,2503240,4449929829.60,114642,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20253,IN002023Y359,182D230524,TB,,,,,GOI TBILL 182D-23/05/24,98.20,98.20,98.20,98.20,98.20,98.20,,98.20,,,600,58920.00,6,F1,100,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,29434,INE106I01010,ANKITMETAL,BE,,,,,ANKIT MET & POW LTD,4.00,4.00,3.75,3.85,3.75,3.90,,3.85,,,110735,428892.40,182,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6087,INE0IGO01011,DESTINY,SM,,,,,DESTINY LOGISTICS & I LTD,34.20,34.20,31.05,31.05,31.05,32.65,,31.05,,,27000,876150.00,9,F1,3000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22524,INF789F1AZF3,NIF10GETF,EQ,,,,,UTIAMC - NIF10GETF,23.19,23.19,22.56,22.96,22.96,22.89,,22.96,,,901,20594.64,50,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17747,INE342G01023,NIITMTS,EQ,,,,,NIIT LEARNING SYSTEMS LTD,533.90,533.90,503.15,513.15,515.00,528.60,,513.15,,,258676,133099115.70,35278,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,29124,INE785M01013,PCJEWELLER,EQ,,,,,PC JEWELLER LTD,58.65,61.00,55.40,60.50,60.40,58.30,,60.50,,,5079776,295416301.70,11401,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11809,INE530B01024,IIFL,EQ,,,,,IIFL FINANCE LIMITED,392.70,405.00,380.10,397.25,395.00,390.20,,397.25,,,2382734,939602178.40,40041,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19047,INE866I08295,IIFL,N7,,,,,UNSEC RED NCD 10.5% SR.VI,967.10,970.00,967.10,970.00,970.00,967.10,,970.00,,,25,24223.90,2,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2871,INE530B08094,IIFL,NE,,,,,UNSE RE NCD 10% SR.I,950.00,952.75,932.29,949.98,949.98,932.29,,949.98,,,189,179704.28,8,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2877,INE530B08102,IIFL,NF,,,,,UNSE RE NCD 9.6% SR.II,940.00,940.00,933.00,934.70,934.70,935.00,,934.70,,,1784,1670587.50,46,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2883,INE530B08110,IIFL,NG,,,,,UNSE RE NCD 0% SR.III,1160.00,1160.00,1131.00,1144.78,1140.00,1170.00,,1144.78,,,1078,1229495.27,27,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6189,INE530B07146,IIFL,NJ,,,,,SEC RE NCD 8.50% SR.III,1030.70,1030.85,1030.70,1030.85,1030.85,1020.00,,1030.85,,,85,87614.75,2,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6195,INE530B07153,IIFL,NK,,,,,SEC RE NCD 0% SR.IV,1180.00,1180.00,1180.00,1180.00,1180.00,1170.00,,1180.00,,,105,123900.00,2,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6197,INE530B07161,IIFL,NL,,,,,SEC RE NCD 8.42% SR.V,931.50,931.50,930.15,931.27,931.00,931.41,,931.27,,,742,690831.90,11,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6200,INE530B07179,IIFL,NM,,,,,SEC RE NCD 8.75% SR.VI,980.00,980.00,980.00,980.00,980.00,1007.00,,980.00,,,100,98000.00,2,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6207,INE530B07187,IIFL,NN,,,,,SEC RE NCD 0% SR.VII,1205.00,1205.00,1205.00,1205.00,1205.00,1200.00,,1205.00,,,70,84350.00,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13833,INE530B07252,IIFL,NO,,,,,SEC RE NCD 8.5% SR.I,975.00,990.00,975.00,990.00,990.00,980.00,,990.00,,,446,437925.80,5,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13840,INE530B07302,IIFL,NP,,,,,SEC RE NCD 0% SR.II,1040.00,1045.00,1040.00,1045.00,1045.00,1045.00,,1045.00,,,1100,1148000.00,8,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13845,INE530B07294,IIFL,NQ,,,,,SEC RE NCD 8.75% SR.III,960.00,960.00,960.00,960.00,960.00,960.00,,960.00,,,21,20160.00,2,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13850,INE530B07286,IIFL,NR,,,,,SEC RE NCD 0% SR.IV,1047.55,1047.55,1047.55,1047.55,1047.55,1048.70,,1047.55,,,30,31426.50,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13852,INE530B07310,IIFL,NS,,,,,SEC RE NCD 8.65% SR.V,914.27,914.27,906.26,908.25,908.00,914.27,,908.25,,,195,177977.46,7,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13854,INE530B07260,IIFL,NT,,,,,SEC RE NCD 9% SR.VI,1011.00,1011.00,910.00,960.00,,908.80,,960.00,,,132,125912.00,6,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17016,INE530B07336,IIFL,NV,,,,,SEC RE NCD 8.35% SR.I,1005.10,1005.10,1002.00,1003.72,1005.10,985.20,,1003.72,,,85,85295.20,6,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17018,INE530B07393,IIFL,NW,,,,,SEC RE NCD 0% SR.II,1001.80,1001.80,1001.80,1001.80,1001.80,1005.00,,1001.80,,,110,110198.00,2,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17039,INE530B07385,IIFL,NZ,,,,,SEC RE NCD 8.65% SR.V,913.00,913.00,905.00,905.00,905.00,915.80,,905.00,,,300,273614.00,4,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9348,INE565A01014,IOB,EQ,,,,,INDIAN OVERSEAS BANK,63.95,63.95,61.20,61.75,61.75,63.75,,61.75,,,11399935,709435699.60,40245,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1011,INE513A01022,SCHAEFFLER,EQ,,,,,SCHAEFFLER INDIA LIMITED,2850.00,2868.95,2780.00,2813.20,2808.00,2872.30,,2813.20,,,48788,137661746.70,5127,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22886,IN0020230184,SGBFEB32IV,GB,,,,,2.50%GOLDBONDS2032SR-IV,6307.36,6324.97,6300.00,6315.86,6311.01,6307.36,,6315.86,,,8480,53534719.65,634,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18442,INE0OCC01013,BASILIC,SM,,,,,BASILIC FLY STUDIO LTD,379.95,380.00,344.65,359.25,359.95,382.95,,359.25,,,146400,52378860.00,121,F1,1200,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20547,INF251K01SU9,BBNPPGOLD,EQ,,,,,BARODABNP - BBNPPGOLD,65.65,65.65,64.90,65.50,65.50,65.65,,65.50,,,6375,416756.70,1897,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14929,INE740X01015,LAL,BE,,,,,LORENZINI APPARELS LTD,406.00,406.00,385.05,385.05,385.05,405.30,,385.05,,,9956,3842035.35,182,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17531,INE451L01014,MAHASTEEL,BE,,,,,MAHAMAYA STEEL INDS LTD,108.75,111.35,103.40,107.65,107.60,108.80,,107.65,,,29236,3092636.75,257,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,21959,INF0QA701722,NIFTYBETF,EQ,,,,,BFAM - NIFTYBETF,223.07,224.67,223.02,224.00,224.01,223.97,,224.00,,,90241,20213947.37,63,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16821,INE250B01029,VINYLINDIA,EQ,,,,,VINYL CHEMICALS (I) LTD.,361.80,369.15,350.00,351.20,352.00,361.80,,351.20,,,55526,19805128.45,4695,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19631,INE726V01018,PRICOLLTD,EQ,,,,,PRICOL LIMITED,349.90,353.00,338.00,348.70,343.10,349.85,,348.70,,,852757,294138093.30,70769,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18250,INE0MIS01010,PYRAMID,EQ,,,,,PYRAMID TECHNOPLAST LTD,158.85,159.30,149.00,150.15,152.05,157.95,,150.15,,,154264,23533007.65,7897,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2004,INE00PV01013,AHLADA,EQ,,,,,AHLADA ENGINEERS LIMITED,110.70,110.70,101.00,101.95,101.95,110.05,,101.95,,,188362,19644315.90,2620,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20329,INE180C01042,CGCL,EQ,,,,,CAPRI GLOBAL CAPITAL LTD,230.15,230.20,219.80,221.30,222.00,229.30,,221.30,,,551020,124279975.45,25296,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,31468,INE142K01011,LYPSAGEMS,EQ,,,,,LYPSA GEMS & JEWEL LTD,6.45,6.45,6.20,6.20,6.20,6.50,,6.20,,,36599,229078.60,158,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2388,INE045B01015,NELCO,EQ,,,,,NELCO LTD,778.90,779.20,746.00,754.20,754.90,778.60,,754.20,,,138292,104808794.95,9483,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14627,INE788H01017,HILTON,EQ,,,,,HILTON METAL FORGING LTD,154.45,154.45,143.00,145.25,144.15,154.85,,145.25,,,569947,85142583.65,5809,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18506,INE0PCL01011,SAROJA,SM,,,,,SAROJA PHARMA INDUS IND L,42.00,42.00,42.00,42.00,42.00,41.60,,42.00,,,1600,67200.00,1,F1,1600,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18795,IN0020160043,SGBSEP24,GB,,,,,2.75% GOLDBONDS2024TR-V,6500.00,6579.99,6475.00,6515.00,6515.00,6500.00,,6515.00,,,168,1093679.91,22,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2970,INE428Q01011,SURYODAY,EQ,,,,,SURYODAY SMALL FIN BK LTD,163.20,164.55,155.10,155.75,155.80,162.65,,155.75,,,850750,134597647.65,14699,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10722,IN0020220060,726GS2032,GS,,,,,GOI LOAN  7.26% 2032,101.90,101.90,101.75,101.75,101.75,101.92,,101.75,,,24953,2540201.65,26,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,383,INE263A01024,BEL,EQ,,,,,BHARAT ELECTRONICS LTD,211.00,211.35,201.50,204.25,204.25,212.55,,204.25,,,34719550,7133309292.90,201890,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22349,INE155Z01011,MACPOWER,BE,,,,,MACPOWER CNC MACHINES LTD,942.60,942.60,900.00,917.95,919.95,897.75,,917.95,,,74894,70162992.25,959,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13844,INE227C01017,MMFL,EQ,,,,,MM FORGINGS LTD,894.60,899.95,866.90,882.65,884.95,892.85,,882.65,,,36452,32164692.40,4351,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,29553,INF109K012R6,NIFTYIETF,EQ,,,,,ICICI PRUD NIFTY ETF,250.00,250.00,244.55,246.04,245.82,245.85,,246.04,,,167392,41250721.63,4268,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15883,INE05AN01011,HINDWAREAP,EQ,,,,,HINDWARE HME INOVATON LTD,387.60,387.65,351.70,357.00,356.00,363.65,,357.00,,,282926,104481731.85,22993,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,25578,INE908D01010,SHAKTIPUMP,BE,,,,,SHAKTI PUMPS (I) LTD,1250.50,1273.15,1212.00,1217.25,1220.00,1273.15,,1217.25,,,44767,55143067.15,2152,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,143,INE008Z01020,SRPL,BE,,,,,SHREE RAM PROTEINS LTD.,1.25,1.25,1.15,1.15,1.15,1.20,,1.15,,,2382372,2788130.50,956,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9641,INE060B01014,KHANDSE,EQ,,,,,KHANDWALA SECURITIES LTD,31.45,32.00,27.65,28.90,29.80,30.70,,28.90,,,35634,1044696.65,349,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11214,INE781B01015,NOIDATOLL,BE,,,,,NOIDA TOLL BRIDGE CO LTD,9.35,9.35,9.35,9.35,9.35,9.50,,9.35,,,6071,56763.85,13,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3002,INE066O01014,WONDERLA,EQ,,,,,WONDERLA HOLIDAYS LTD.,928.75,928.80,880.80,892.10,892.00,918.50,,892.10,,,76495,69267095.95,12417,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4288,INE804I078Y8,ECLFINANCE,NJ,,,,,SEC RED NCD 9.43% SR. VI,960.10,960.10,960.00,960.00,960.00,960.00,,960.00,,,100,96003.00,3,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4292,INE804I079Y6,ECLFINANCE,NK,,,,,SEC RED NCD 9.85% SR. VII,989.00,990.30,987.00,987.28,987.00,985.70,,987.28,,,755,747199.20,11,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7975,INE804IA7014,ECLFINANCE,NR,,,,,SEC RED NCD 10.15% SR. VI,1006.00,1008.90,1005.20,1008.90,1008.90,1008.49,,1008.90,,,227,228352.50,8,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7986,INE804IA7022,ECLFINANCE,NS,,,,,SEC RED NCD 10.6% SR. VII,1002.06,1002.06,1002.06,1002.06,1002.06,1010.01,,1002.06,,,1,1002.06,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2188,INE854S01022,GENCON,EQ,,,,,GENERIC ENG CONS PROJ LTD,45.40,45.40,42.30,42.70,42.35,44.50,,42.70,,,65274,2795415.60,440,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1235,INE224A01026,GREAVESCOT,EQ,,,,,GREAVES COTTON LTD.,138.90,139.20,133.20,134.15,134.20,138.60,,134.15,,,1571651,212817274.15,14168,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6733,INE749A01030,JINDALSTEL,EQ,,,,,JINDAL STEEL & POWER LTD,827.75,832.90,800.65,807.15,808.40,827.75,,807.15,,,1646471,1333962900.80,60024,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3396,INE123C01018,TAINWALCHM,EQ,,,,,TAINWALA CHEMICAL AND PLA,139.10,139.10,134.05,135.15,134.05,139.05,,135.15,,,7525,1024880.55,162,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,480,INE340A01012,BIRLACORPN,EQ,,,,,BIRLA CORPORATION LTD,1500.00,1525.00,1437.05,1459.35,1458.50,1488.25,,1459.35,,,246208,364133851.55,27109,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18244,INE677H01012,DEEPENR,EQ,,,,,DEEP ENE RESOURCES LTD,175.20,175.90,167.00,168.70,167.00,176.60,,168.70,,,49639,8442686.55,2813,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22472,INE0QEI01011,KONSTELEC,SM,,,,,KONSTELEC ENGINEERS LTD,179.30,179.30,156.15,162.00,164.00,179.20,,162.00,,,258000,43087800.00,119,F1,2000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6600,INE949P01018,GENUSPAPER,EQ,,,,,GENUS P&B LIMITED,19.90,19.95,18.40,18.90,19.05,19.80,,18.90,,,1139772,21898052.45,3975,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19731,INE517F01014,GPPL,EQ,,,,,GUJARAT PIPAVAV PORT LTD,196.30,196.80,187.95,191.30,190.40,196.30,,191.30,,,5810827,1113011068.00,67415,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19698,INE262A01018,HMT,BZ,,,,,HMT LTD -,50.50,50.50,47.25,47.25,47.25,49.70,,47.25,,,23264,1108283.30,203,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11520,INE195Y01010,SECURCRED,EQ,,,,,SECUR CREDENTIALS LIMITED,18.35,18.80,17.50,17.80,17.90,18.45,,17.80,,,74738,1337134.30,478,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13976,INE483C01032,TANLA,EQ,,,,,TANLA PLATFORMS LIMITED,930.00,936.45,892.10,895.95,895.10,928.40,,895.95,,,482955,438103192.70,31773,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20487,IN002023Z398,364D121224,TB,,,,,GOI TBILL 364D-12/12/24,94.50,95.05,94.50,95.05,95.05,94.50,,95.05,,,2700,256525.00,4,F1,100,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9913,IN0020220037,738GS2027,GS,,,,,GOI LOAN 7.38% 2027,102.60,103.00,102.60,102.80,102.80,102.83,,102.80,,,124852,12833499.37,48,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20776,INE458B01036,BHAGYANGR,EQ,,,,,BHAGYANAGAR INDIA LIMITED,89.60,90.85,85.00,86.00,86.35,90.85,,86.00,,,121753,10589617.85,1842,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,559,INE594B01012,BSL,EQ,,,,,BSL LTD,178.60,178.60,168.00,170.60,169.00,178.90,,170.60,,,7104,1229480.15,330,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6446,INF109KC1V42,CONSUMIETF,EQ,,,,,ICICIPRAMC - ICICICONSU,101.80,101.80,100.74,100.94,100.74,101.79,,100.94,,,13846,1399273.56,120,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8954,INE517B01013,TTML,EQ,,,,,TATA TELESERV(MAHARASTRA),85.60,86.25,81.00,81.45,81.30,85.60,,81.45,,,5360962,444668929.45,27657,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19878,INE818W01011,ESAFSFB,EQ,,,,,ESAF SMALL FINANCE BANK L,59.90,59.90,57.10,57.40,57.55,59.50,,57.40,,,2049780,119054044.85,10225,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11241,INF179KC1DJ0,HDFCGROWTH,EQ,,,,,HDFCAMC - HDFCGROWTH,111.58,115.66,111.58,113.19,113.36,113.86,,113.19,,,2776,314834.79,88,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19410,INE02A801020,ROSSARI,EQ,,,,,ROSSARI BIOTECH LIMITED,722.75,731.30,714.00,719.20,714.00,722.75,,719.20,,,65815,47545457.90,9895,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13648,INE187D01029,TALBROAUTO,EQ,,,,,TALBROS AUTO. COMP. LTD,251.00,251.00,240.65,241.65,242.40,253.30,,241.65,,,174775,42769585.60,5326,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15050,IN0020230036,717GS2030,GS,,,,,GOI LOAN  7.17% 2030,103.00,104.85,102.70,102.70,102.70,102.83,,102.70,,,3519,363374.15,6,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11400,IN1520220105,775GJ32,SG,,,,,SDL GJ 7.75% 2032,100.00,100.00,100.00,100.00,100.00,100.00,,100.00,,,100,10000.00,1,F1,100,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6052,INE0I3Y01014,BMETRICS,SM,,,,,BOMBAY METRICS S C LTD,96.00,101.00,91.00,91.45,91.00,99.00,,91.45,,,16400,1551260.00,38,F1,400,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13165,INE185H01016,CELEBRITY,BE,,,,,CELEBRITY FASHIONS LTD,17.05,17.35,15.95,15.95,15.95,16.75,,15.95,,,87235,1414030.25,286,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3766,INE715A01015,WHEELS,EQ,,,,,WHEELS INDIA LTD,609.95,612.80,586.25,589.90,586.50,606.75,,589.90,,,54118,32244115.15,3909,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8886,INE022C01012,EUROTEXIND,BE,,,,,EUROTEX IND & EXPORTS LTD,22.05,22.05,19.95,19.95,19.95,21.00,,19.95,,,23973,503197.50,148,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15356,INF740KA1SW3,GOLDETFADD,EQ,,,,,DSPAMC - DSPGOLDETF,65.90,66.73,64.02,65.67,65.70,65.58,,65.67,,,14859,973222.96,118,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22476,IN0020230168,SGBDE31III,GB,,,,,2.50%GOLDBONDS2031SR-III,6337.67,6355.55,6320.56,6341.51,6343.99,6337.67,,6341.51,,,2892,18337403.30,357,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,163,INE438A01022,APOLLOTYRE,EQ,,,,,APOLLO TYRES LTD,508.00,512.40,500.70,507.10,507.00,510.65,,507.10,,,2396316,1213608731.90,41576,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9879,INE974B01016,CHEVIOT,EQ,,,,,CHEVIOT COMPANY LIMITED,1367.95,1367.95,1325.55,1335.15,1326.00,1355.75,,1335.15,,,3268,4399813.70,649,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9038,INE0J5801011,JSLL,SM,,,,,JEENA SIKHO LIFECARE LTD,782.00,784.60,745.40,745.40,745.40,784.60,,745.40,,,18360,13818771.00,56,F1,180,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6417,INE479D01038,KRITI,EQ,,,,,KRITI INDUSTRIES IND LTD,139.80,142.95,129.15,130.40,129.55,142.50,,130.40,,,327317,43750326.50,11567,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,4774,INE651C01018,LAKPRE,BZ,,,,,LAKSHMI PRE SCRE LTD,5.40,5.40,5.40,5.40,5.40,5.40,,5.40,,,5,27.00,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17069,INE334L01012,UJJIVAN,EQ,,,,,UJJIVAN FIN. SERVC. LTD.,502.00,507.95,479.45,484.85,484.90,503.50,,484.85,,,1235846,602696200.25,34392,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20303,INE717W01049,GANDHAR,EQ,,,,,GANDHAR OIL REFINE IND L,228.85,228.85,220.00,220.50,220.20,225.50,,220.50,,,532438,118099998.10,14972,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1333,INE040A01034,HDFCBANK,EQ,,,,,HDFC BANK LTD,1434.00,1464.00,1429.25,1459.55,1460.75,1427.80,,1459.55,,,32709227,47598903857.45,563469,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11050,INE792Z01011,SIRCA,EQ,,,,,SIRCA PAINT INDIA LIMITED,327.90,327.90,309.80,313.65,316.20,324.90,,313.65,,,310324,97997123.75,18386,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20371,IN002023Z372,364D281124,TB,,,,,GOI TBILL 364D-28/11/24,92.00,92.00,89.87,91.00,91.00,94.50,,91.00,,,2000,181874.00,20,F1,100,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13656,INE062D01024,ALICON,EQ,,,,,ALICON CASTALLOY LIMITED,883.40,897.05,845.00,851.35,852.00,896.85,,851.35,,,14670,12636899.55,2280,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14402,INE005I01014,AMDIND,BE,,,,,AMD INDUSTRIES LIMITED,58.60,60.00,55.00,55.50,56.00,57.60,,55.50,,,11920,675338.20,195,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5108,INE542W01017,KPIGREEN,EQ,,,,,KPI GREEN ENERGY LIMITED,1753.80,1775.00,1632.80,1632.80,1632.80,1718.70,,1632.80,,,329204,544096594.80,18101,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10511,INF789F1AZC0,UTINIFTETF,EQ,,,,,UTIAMC - UTINIFTETF,243.60,243.60,240.05,240.96,240.97,240.86,,240.96,,,16062,3874098.08,113,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6663,INE0D0K01022,SIGACHI,EQ,,,,,SIGACHI INDUSTRIES LTD,59.00,64.90,54.00,63.15,61.95,59.85,,63.15,,,15147714,893874646.65,58387,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18806,INE0OMO01017,CELLECOR,SM,,,,,CELLECOR GADGETS LIMITED,171.00,184.00,153.20,174.25,174.00,191.45,,174.25,,,627600,105663900.00,466,F1,1200,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10630,INE614X07191,DHANILOANS,NG,,,,,DHANI LOANS & SERV LTD,1045.20,1045.20,1045.20,1045.20,1045.20,1058.00,,1045.20,,,1,1045.20,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13021,INE614X07282,DHANILOANS,NP,,,,,DHANI LOANS & SERV LTD,1000.25,1000.25,1000.20,1000.20,1000.20,1000.20,,1000.20,,,2,2000.45,2,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9518,INE614X07449,DHANILOANS,Y3,,,,,SEC RE NCD 11% SR.V,1050.00,1050.00,1050.00,1050.00,1050.00,1059.32,,1050.00,,,10,10500.00,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9528,INE614X07456,DHANILOANS,Y5,,,,,SEC RE NCD 10.49% SR.VII,984.00,984.00,984.00,984.00,984.00,984.32,,984.00,,,55,54120.00,2,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3507,INF769K01HF4,MAFANG,EQ,,,,,MIRAEAMC - MAFANG,85.57,85.90,85.03,85.18,85.40,85.57,,85.18,,,477092,40839715.10,5668,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17167,INE0PS501019,GLOBALPET,SM,,,,,GLOBAL PET INDUSTRIES LTD,100.05,101.05,95.05,95.05,95.05,102.00,,95.05,,,9000,889725.00,6,F1,1500,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7113,INE412C01023,JMA,BE,,,,,JULLUNDUR MOT AGENCY LTD,115.00,118.00,108.65,108.65,108.65,114.35,,108.65,,,21357,2348161.85,261,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14101,INE034D01049,PTL,EQ,,,,,PTL ENTERPRISES LTD,42.60,42.60,39.90,40.70,41.00,42.35,,40.70,,,218046,8930128.65,1912,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,862,IN0020170158,SGBDEC2513,GB,,,,,2.50%GOLDBONDS2025SR-XIII,6558.99,6558.99,6558.99,6558.99,6558.99,6255.00,,6558.99,,,10,65589.90,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17641,INE805D01034,SUNTECK,EQ,,,,,SUNTECK REALTY LIMITED,447.00,447.95,425.05,428.05,426.00,447.00,,428.05,,,251109,108940331.50,17505,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19223,INE586V01016,TCIEXP,EQ,,,,,TCI EXPRESS LIMITED,1034.05,1034.10,1003.00,1009.90,1006.15,1030.55,,1009.90,,,65391,66195963.10,8402,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2176,INE00Y801016,AKG,EQ,,,,,AKG EXIM LIMITED,21.10,21.10,19.80,20.15,20.10,20.90,,20.15,,,116068,2354886.20,742,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2106,INE347A01017,MANGLMCEM,EQ,,,,,MANGALAM CEMENT LTD,728.50,742.05,696.00,701.75,701.90,734.20,,701.75,,,174767,125067499.10,17857,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9741,INE088F01024,PARADEEP,EQ,,,,,PARADEEP PHOSPHATES LTD,75.30,75.70,73.10,73.70,73.40,75.00,,73.70,,,2826031,208761176.55,10966,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17659,INE03V001013,UNIVPHOTO,EQ,,,,,UNIVERSUS IMAGINGS LTD,386.10,392.70,370.00,381.05,382.00,390.65,,381.05,,,2356,895573.95,275,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17843,INE047B01011,GILLANDERS,BE,,,,,GILLANDERS ARBUTHNOT LTD,86.00,86.90,80.95,81.15,82.80,85.20,,81.15,,,27027,2228059.50,198,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1,INE405Y01021,GOLDSTAR,SM,,,,,GOLDSTAR POWER LIMITED,16.00,16.00,15.65,15.95,16.00,16.15,,15.95,,,360000,5705437.50,23,F1,11250,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14681,INE826C01016,GUJAPOLLO,BE,,,,,GUJ. APOLLO IND. LTD.,263.00,263.00,252.20,257.50,260.00,264.10,,257.50,,,12279,3137460.80,242,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,22785,INE05DH01017,ATMASTCO,SM,,,,,ATMASTCO LIMITED,148.65,155.00,131.75,131.95,131.75,164.65,,131.95,,,1352000,188068960.00,745,F1,1600,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,23030,INE572G01025,LANCORHOL,BE,,,,,LANCOR HOLDINGS LIMITED,56.50,56.50,51.75,51.75,51.75,54.45,,51.75,,,71289,3714075.05,163,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,24292,INE764D01017,VSTTILLERS,EQ,,,,,VST TILLERS TRACTORS LTD,3053.00,3116.75,3050.00,3087.20,3085.05,3108.55,,3087.20,,,15282,47126507.00,2331,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,715,INE492A01029,HEUBACHIND,EQ,,,,,HEUBACH COLORANTS IND LTD,486.70,489.25,454.90,462.55,455.00,485.90,,462.55,,,57127,26751796.25,6343,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5455,IN0020210129,SGBAUG29V,GB,,,,,2.50%GOLDBONDS2029SR-V,6349.99,6445.00,6310.01,6352.84,6370.00,6349.00,,6352.84,,,174,1105386.71,29,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8394,INE03KJ01013,SHIGAN,SM,,,,,SHIGAN QUANTUM TECH LTD,104.00,104.50,103.80,104.00,104.00,109.25,,104.00,,,45000,4675425.00,26,F1,1500,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6018,INE404A01024,ABSLAMC,EQ,,,,,ADIT BIRL SUN LIF AMC LTD,525.65,527.75,501.30,504.95,503.65,525.65,,504.95,,,126745,64813241.75,5744,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18268,INE024001021,AEROFLEX,EQ,,,,,AEROFLEX INDUSTRIES LTD,135.45,135.45,125.00,125.75,125.50,133.35,,125.75,,,814933,104042926.30,15588,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13276,INE559R01029,LANDMARK,EQ,,,,,LANDMARK CARS LIMITED,738.75,745.90,707.85,722.50,723.50,729.45,,722.50,,,125710,90525956.00,12763,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19134,INE00C401011,MAL,SM,,,,,MANGALAM ALLOYS LIMITED,47.00,47.00,44.30,44.90,44.30,46.25,,44.90,,,25600,1170560.00,15,F1,1600,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13355,INE383H01017,MALUPAPER,BE,,,,,MALU PAPER MILLS LIMITED,43.95,43.95,41.75,41.75,41.75,43.95,,41.75,,,46867,1967203.85,192,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2649,INE602A01031,PCBL,EQ,,,,,PCBL LIMITED,252.70,255.00,238.55,244.95,244.85,250.25,,244.95,,,6542920,1611555960.95,129753,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14198,INE325A01013,TIMKEN,EQ,,,,,TIMKEN INDIA LTD.,2579.10,2600.00,2524.50,2542.10,2560.00,2565.55,,2542.10,,,137252,349818825.20,13958,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3389,INE204E01012,AGARIND,EQ,,,,,AGARWAL INDS CORP LTD.,900.00,907.70,830.00,842.90,839.50,897.40,,842.90,,,70940,61084478.20,8274,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13342,INE051B01021,VAKRANGEE,EQ,,,,,VAKRANGEE LIMITED,22.05,22.15,21.00,21.50,21.50,22.05,,21.50,,,9009310,193904925.65,13057,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,12101,INF179KC1IA8,HDFCNIFIT,EQ,,,,,HDFCAMC - HDFCNIFIT,38.07,38.10,37.25,37.92,37.94,37.63,,37.92,,,13066,495662.63,122,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18794,INE0PIC01017,HIGREEN,SM,,,,,HI GREEN CARBON LIMITED,170.00,173.45,156.00,157.85,156.00,160.25,,157.85,,,265600,44547600.00,127,F1,1600,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,28859,INE195N01013,PROZONER,EQ,,,,,PROZONE REALTY LIMITED,32.60,33.20,30.50,30.85,30.60,32.65,,30.85,,,1249512,39040769.85,4175,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9552,INE415G01027,RVNL,EQ,,,,,RAIL VIKAS NIGAM LIMITED,250.00,252.45,239.25,243.45,243.95,245.45,,243.45,,,19693167,4815175873.15,153331,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17110,IN0020190537,SGBJ28VIII,GB,,,,,2.50%GOLDBONDS2028SR-VIII,6320.00,6399.00,6320.00,6399.00,6399.00,6350.00,,6399.00,,,8,50718.00,2,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,9047,IN0020220011,710GS2029,GS,,,,,GOI LOAN 7.10% 2029,102.90,102.95,102.65,102.92,102.81,103.05,,102.92,,,88820,9139881.50,35,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20973,INE551Q01028,VSCL,SM,,,,,VADIVARHE SPCLTY CHEM LTD,33.00,33.00,33.00,33.00,33.00,34.05,,33.00,,,3000,99000.00,1,F1,3000,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2868,INE106T01025,HITECH,EQ,,,,,HI-TECH PIPES LIMITED,126.40,127.55,118.95,121.85,121.65,126.10,,121.85,,,1986608,242827568.65,21447,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20607,INE616N01034,INOXINDIA,EQ,,,,,INOX INDIA LIMITED,1167.00,1187.95,1122.00,1143.85,1141.00,1162.85,,1143.85,,,485944,554624648.70,41723,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15420,INE666E01020,ACL,EQ,,,,,ANDHRA CEMENTS LIMITED,87.90,87.90,81.90,83.10,83.45,86.20,,83.10,,,361896,29973409.75,2201,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,14848,INE385I01010,ALPA,EQ,,,,,ALPA LABORATORIES LTD,91.50,94.70,87.15,88.70,87.40,91.40,,88.70,,,150555,13531455.50,2366,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17598,INE073G01016,ASALCBR,EQ,,,,,ASSO ALCOHOLS & BREW LTD,500.00,506.80,484.00,500.40,496.80,498.75,,500.40,,,99264,49126345.75,12861,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,495,INE233B01017,BLUEDART,EQ,,,,,BLUE DART EXPRESS LTD,5781.50,5868.00,5706.65,5780.90,5800.00,5781.50,,5780.90,,,10688,61645013.00,3378,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18545,INE989C01020,DIACABS,BE,,,,,DIAMOND POWER INFRA LTD,428.80,428.80,428.80,428.80,428.80,420.40,,428.80,,,441,189100.80,20,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13751,INE663F01024,NAUKRI,EQ,,,,,INFO EDGE (I) LTD,5161.05,5243.20,5124.40,5154.10,5164.00,5161.05,,5154.10,,,243980,1261025324.00,42677,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17181,INF769K01FN2,NEXT50,EQ,,,,,MIRAEAMC - MANXT50,611.21,611.78,600.02,602.08,602.20,611.21,,602.08,,,10166,6125317.93,151,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11626,INE625G01013,WELENT,EQ,,,,,WELSPUN ENTERPRISES LTD.,312.20,314.20,305.20,308.45,308.00,315.80,,308.45,,,164079,50698352.15,10715,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5511,INE782X01033,SERVOTECH,BE,,,,,SERVOTECH POWER SYS LTD.,79.00,82.20,78.10,78.10,78.10,82.20,,78.10,,,1262609,98962571.10,13262,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5113,IN0020210111,SGBJUL29IV,GB,,,,,2.50%GOLDBONDS2029SR-IV,6325.00,6330.00,6311.00,6325.32,6323.00,6296.08,,6325.32,,,290,1834405.55,38,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19073,INE754X01016,AARVI,EQ,,,,,AARVI ENCON LIMITED,125.15,127.80,120.35,123.40,123.90,126.15,,123.40,,,16418,2031849.55,834,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6068,INE801L01010,AIROLAM,EQ,,,,,AIRO LAM LIMITED,167.60,171.45,151.20,158.10,159.60,162.30,,158.10,,,39410,6367764.80,1525,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,8704,INE891B01012,DCMFINSERV,BE,,,,,DCM FINANCIAL SERVICES LT,5.80,5.80,5.80,5.80,5.80,5.90,,5.80,,,1050,6090.00,7,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16683,INE927C01020,DIGISPICE,EQ,,,,,DIGISPICE TECHNOLOGIES LT,28.15,28.20,26.50,27.45,26.80,27.80,,27.45,,,266385,7248461.95,1189,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,10276,INE587G01015,KAYA,EQ,,,,,KAYA LIMITED,330.00,333.15,320.55,325.10,325.00,332.40,,325.10,,,19325,6288537.40,826,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7889,INE112D01035,MHLXMIRU,BE,,,,,MAHALAXMI RUBTECH LIMITED,273.40,285.95,269.00,269.95,270.00,282.70,,269.95,,,2545,691353.15,43,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17400,INE848E01016,NHPC,EQ,,,,,NHPC LTD,89.95,90.45,86.30,86.65,86.50,90.15,,86.65,,,65379094,5737218381.50,246173,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,31486,INE848E07559,NHPC,N5,,,,,8.79% SEC RED BOND S2B,1297.00,1297.00,1297.00,1297.00,1297.00,1205.00,,1297.00,,,2,2594.00,1,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2350,INE0DSF01015,NURECA,EQ,,,,,NURECA LIMITED,320.20,327.85,305.90,310.40,308.70,319.40,,310.40,,,22638,7153770.30,1622,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17438,INE274J01014,OIL,EQ,,,,,OIL INDIA LTD,621.50,627.25,603.00,612.70,615.00,615.35,,612.70,,,4743079,2908749752.55,87071,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3694,INE707A01012,VINDHYATEL,EQ,,,,,VINDHYA TELELINKS LTD,2227.95,2227.95,2137.00,2156.05,2150.00,2228.80,,2156.05,,,29457,64326788.45,6065,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,1186,INE068V01023,GLAND,EQ,,,,,GLAND PHARMA LIMITED,1752.80,1760.55,1706.10,1731.75,1734.00,1752.80,,1731.75,,,233224,403410540.40,23347,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,5606,INE575C01027,INTLCONV,EQ,,,,,INTL CONVEYORS LIMITED,82.00,83.00,77.10,77.75,78.50,81.90,,77.75,,,522732,41315026.70,5858,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,29598,INE612J01015,REPCOHOME,EQ,,,,,REPCO HOME FINANCE LTD,425.00,426.50,396.60,404.45,406.45,421.95,,404.45,,,211951,87637213.60,19383,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17758,INE385C01021,SARDAEN,EQ,,,,,SARDA ENERGY & MIN LTD,200.00,201.00,192.10,196.00,195.80,200.60,,196.00,,,538839,105663115.60,16052,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,643,INE591Q01016,SUULD,BE,,,,,SUUMAYA INDUSTRIES LTD,8.40,8.55,8.00,8.20,8.25,8.40,,8.20,,,192365,1558599.80,463,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,3727,INE02AR01019,ANMOL,EQ,,,,,ANMOL INDIA LIMITED,49.00,51.70,49.00,50.90,50.70,49.85,,50.90,,,603126,30237054.80,4454,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2049,INE178A01016,CHENNPETRO,EQ,,,,,CHENNAI PETROLEUM CORP LT,887.45,891.45,853.20,860.70,860.00,887.90,,860.70,,,835943,724921888.10,39444,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,18096,INE797F01020,JUBLFOOD,EQ,,,,,JUBILANT FOODWORKS LTD,450.95,454.00,442.80,445.00,444.75,450.85,,445.00,,,3081183,1371855508.65,37350,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6422,INE370D01013,MANORG,EQ,,,,,MANGALAM ORGANICS LIMITED,324.20,331.80,316.35,319.00,321.00,323.85,,319.00,,,13464,4319779.60,688,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,7254,INE804L01022,MEDPLUS,EQ,,,,,MEDPLUS HEALTH SERV LTD,685.55,694.90,664.35,675.35,680.00,682.75,,675.35,,,208250,141388596.85,19828,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,11522,INE161A01038,NIITLTD,EQ,,,,,NIIT LIMITED,117.55,118.85,111.50,113.95,113.00,117.55,,113.95,,,1279773,145557674.60,12428,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,2475,INE213A01029,ONGC,EQ,,,,,OIL AND NATURAL GAS CORP.,274.00,275.60,269.05,270.40,270.05,274.00,,270.40,,,13780189,3742287072.75,108045,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17616,INF740KA1SY9,PSUBANKADD,EQ,,,,,DSPAMC - DSPPSBKETF,72.41,73.05,70.16,70.33,71.24,72.52,,70.33,,,34988,2470081.49,830,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,16965,IN9155A01020,TATAMTRDVR,EQ,,,,,TATA MOTORS DVR  A  ORD,684.25,688.90,671.05,676.05,676.40,684.25,,676.05,,,1008761,685109763.15,23656,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,578,INE060901027,LIKHITHA,EQ,,,,,LIKHITHA INFRASTRUC LTD,248.25,248.50,238.25,244.10,246.80,247.55,,244.10,,,132011,32013404.95,9032,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,6278,INE646B01010,MEDICAMEQ,EQ,,,,,MEDICAMEN BIOTECH LIMITED,443.90,444.70,401.00,404.65,408.65,442.45,,404.65,,,80433,33249839.85,7359,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19887,INE0PZK01014,MICROPRO,SM,,,,,MICROPRO SOFTWARE SOL L,51.10,51.10,49.05,49.50,49.05,51.70,,49.50,,,22400,1122480.00,14,F1,1600,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,15360,INE049I01012,NAHARCAP,EQ,,,,,NAHAR CAP & FIN.,325.75,325.75,286.95,293.45,294.80,322.70,,293.45,,,57207,17062998.55,2052,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,19145,INE240C01028,UMESLTD,BE,,,,,USHA MARTIN EDU & SOL LTD,5.80,5.90,5.40,5.45,5.60,5.65,,5.45,,,35363,196736.25,130,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,17397,INE863B01011,PREMEXPLN,EQ,,,,,PREMIER EXPLOSIVES LTD,1443.00,1451.50,1385.00,1402.80,1393.00,1437.35,,1402.80,,,40436,57001113.35,5290,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,20954,INE722J01012,RKDL,BE,,,,,RAVI KUMAR DIST. LTD.,21.25,21.25,21.00,21.00,21.00,21.40,,21.00,,,6011,126721.05,44,F1,1,,,,,
2024-03-12,2024-03-12,CM,NSE,STK,13332,INE343H01029,SOLARINDS,EQ,,,,,SOLAR INDUSTRIES (I) LTD,7790.60,8020.00,7476.00,7664.30,7715.60,7731.40,,7664.30,,,378825,2945461859.65,60984,F1,1,,,,,