nse-cm-bhavcopy-2024-03-11.csv

TradDt,BizDt,Sgmt,Src,FinInstrmTp,FinInstrmId,ISIN,TckrSymb,SctySrs,XpryDt,FininstrmActlXpryDt,StrkPric,OptnTp,FinInstrmNm,OpnPric,HghPric,LwPric,ClsPric,LastPric,PrvsClsgPric,UndrlygPric,SttlmPric,OpnIntrst,ChngInOpnIntrst,TtlTradgVol,TtlTrfVal,TtlNbOfTxsExctd,SsnId,NewBrdLotQty,Rmks,Rsvd01,Rsvd02,Rsvd03,Rsvd04,
2024-03-11,2024-03-11,CM,NSE,STK,14154,INE405E01023,UNOMINDA,EQ,,,,,UNO MINDA LIMITED,654.60,655.00,631.80,644.70,645.00,650.65,,644.70,,,588347,375662642.65,32357,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,739,INE169A01031,COROMANDEL,EQ,,,,,COROMANDEL INTERNTL. LTD,1122.00,1130.10,1104.05,1119.25,1124.45,1114.55,,1119.25,,,532858,595632699.45,18588,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15384,INE274G01010,DHANI,EQ,,,,,DHANI SERVICES LIMITED,38.60,38.95,37.50,38.20,37.80,38.40,,38.20,,,1825772,69546900.75,5910,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19287,INE0KZ301010,KONTOR,SM,,,,,KONTOR SPACE LIMITED,72.00,75.00,70.60,72.05,72.00,73.00,,72.05,,,12000,871680.00,9,F1,1200,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15017,INE215I01027,MAANALU,EQ,,,,,MAAN ALUMINIUM LIMITED,157.70,170.90,147.85,154.95,153.30,143.15,,154.95,,,1688620,271620469.65,22485,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11667,INE366A01041,DWARKESH,EQ,,,,,DWARIKESH SUGAR IND LTD,84.30,86.80,81.60,81.90,82.00,81.05,,81.90,,,8387805,704496498.85,40977,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10599,INE844O01030,GUJGASLTD,EQ,,,,,GUJARAT GAS LIMITED,576.95,576.95,556.00,565.50,562.25,570.75,,565.50,,,800541,451598817.70,20638,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10633,INF179KC1HR4,HDFCNIF100,EQ,,,,,HDFCAMC - HDFCNIF100,23.29,23.65,23.12,23.16,23.12,23.29,,23.16,,,25074,584330.76,331,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16751,INE222J01013,RANEENGINE,EQ,,,,,RANE ENG VALVE LTD,350.30,351.90,343.00,345.85,343.00,352.05,,345.85,,,2829,980915.20,223,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15343,INE888C01040,SADHNANIQ,EQ,,,,,SADHANA NITROCHEM LIMITED,74.00,74.00,70.90,71.15,71.65,73.60,,71.15,,,377308,27146940.95,3195,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7654,IN0020180389,SGBDEC26,GB,,,,,2.50%GOLDBONDS2026SR-IV,6488.00,6489.00,6488.00,6488.45,6489.00,6400.00,,6488.45,,,11,71373.00,2,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13620,INE242C01024,ANANTRAJ,EQ,,,,,ANANT RAJ LIMITED,348.25,348.70,335.00,336.45,336.50,347.45,,336.45,,,1101781,375023457.30,19801,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14972,INE455I01029,KSCL,EQ,,,,,KAVERI SEED CO. LTD.,676.55,684.00,670.05,674.05,676.00,686.85,,674.05,,,41231,27897171.00,4242,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17882,INE0OUT01019,ORIANA,SM,,,,,ORIANA POWER LIMITED,820.00,820.00,760.00,764.75,764.00,802.95,,764.75,,,54600,42881265.00,175,F1,300,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20372,INE00Y201027,FLAIR,EQ,,,,,FLAIR WRITING INDUST LTD,273.35,276.05,265.00,265.55,265.95,273.25,,265.55,,,128618,34618578.00,4681,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3699,INE287Z01012,GAYAHWS,BE,,,,,GAYATRI HIGHWAYS LIMITED,1.25,1.30,1.25,1.25,1.25,1.30,,1.25,,,380290,489008.80,188,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4986,INE962Y01021,IRCON,EQ,,,,,IRCON INTERNATIONAL LTD,224.55,227.30,217.15,218.95,217.50,223.60,,218.95,,,6589765,1457000257.35,80862,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20929,INE349X01015,JALAN,SM,,,,,JALAN TRANSOLU. INDIA LTD,5.75,5.85,5.75,5.85,5.85,6.05,,5.85,,,27000,155850.00,9,F1,3000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19492,INE0PXD01014,PLADAINFO,SM,,,,,PLADA INFOTECH SERVICES L,35.00,35.00,31.25,32.75,32.50,35.25,,32.75,,,87000,2830350.00,29,F1,3000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,304,IN0020170067,SGBOCT25IV,GB,,,,,2.50% GOLDBONDS2025SR-IV,6499.00,6499.00,6499.00,6499.00,6499.00,6399.00,,6499.00,,,5,32495.00,2,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22717,INE010601016,ENTERO,EQ,,,,,ENTERO HEALTHCARE SOLU L,1100.25,1124.00,1090.15,1115.90,1115.00,1094.20,,1115.90,,,187958,208319028.65,18789,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9829,INE699B01027,SAMBHAAV,BE,,,,,SAMBHAAV MEDIA LTD,5.65,5.70,5.25,5.30,5.30,5.45,,5.30,,,173314,952820.20,271,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18972,IN0020200088,SGBMAY28,GB,,,,,2.50%GOLDBONDS2028SR-II,6338.00,6338.00,6276.00,6320.02,6335.00,6271.10,,6320.02,,,409,2584944.72,40,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7053,INE793A01012,ACCELYA,EQ,,,,,ACCELYA SOLN INDIA LTD,1807.35,1807.50,1730.00,1744.30,1742.25,1807.35,,1744.30,,,19663,34665226.80,3900,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11193,INF846K011K1,AXISILVER,EQ,,,,,AXISAMC - AXISILVER,74.08,74.40,73.61,74.21,74.12,73.73,,74.21,,,37452,2770360.62,280,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11641,INE802W01023,BOHRAIND,BE,,,,,BOHRA INDUSTRIES LIMITED,23.10,23.15,22.35,23.15,23.15,22.05,,23.15,,,68242,1562302.85,86,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15155,INE925C01016,MADHAV,BE,,,,,MADHAV MARBLE & GRANITE,43.20,43.20,40.30,40.30,40.30,42.40,,40.30,,,96650,3927523.90,293,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2435,INF204KA1LD7,CONSUMBEES,EQ,,,,,NIP IND ETF CONSUMPTION,110.00,110.85,109.53,109.78,109.84,109.74,,109.78,,,32938,3628115.29,900,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7482,INE824Q01011,MANAKSTEEL,BE,,,,,MANAKSIA STEELS LTD,65.00,66.95,63.90,63.90,63.90,67.25,,63.90,,,55168,3545782.40,516,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13687,INE748A01016,MBECL,BE,,,,,MCNALLY BH. ENG. CO.LTD,5.95,5.95,5.95,5.95,5.95,6.05,,5.95,,,11672,69448.40,7,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,666,INE403Y01018,INNOVANA,SM,,,,,INNOVANA THINKLABS LTD.,565.00,574.00,562.00,574.00,574.00,580.00,,574.00,,,12200,6931570.00,11,F1,200,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20415,INE04VX01019,SHEETAL,SM,,,,,SHEETAL UNIVERSAL LIMITED,70.00,70.00,65.20,67.90,65.20,70.10,,67.90,,,74000,5060500.00,35,F1,2000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,25486,INE440L01017,TIJARIA,BE,,,,,TIJARIA POLYPIPES LTD,15.30,15.30,15.30,15.30,15.30,14.60,,15.30,,,160701,2458725.30,81,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13550,INE737W01013,AKASH,BE,,,,,AKASH INFRA-PROJECTS LTD,39.10,39.10,35.70,36.05,37.35,37.40,,36.05,,,16989,629130.50,141,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21623,INE346W01013,APEX,EQ,,,,,APEX FROZEN FOODS LIMITED,216.90,217.90,206.00,206.75,207.35,215.10,,206.75,,,171907,36013580.80,9634,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8657,INE411Y01011,DIL,EQ,,,,,DEBOCK INDUSTRIES LIMITED,8.45,8.45,8.05,8.15,8.15,8.30,,8.15,,,1019381,8295929.20,2044,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16845,INE201J01017,LGBFORGE,EQ,,,,,LGB FORGE LIMITED,10.25,10.50,9.75,9.90,10.00,10.15,,9.90,,,190689,1933469.85,1163,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4160,INE369C01017,NORBTEAEXP,EQ,,,,,NORBEN TEA & EXPORTS LTD,12.80,13.35,12.15,12.65,12.65,12.75,,12.65,,,7127,88802.10,75,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13323,INE0JHH01011,DOLLEX,SM,,,,,DOLLEX AGROTECH LIMITED,47.60,47.60,44.00,46.00,46.00,46.30,,46.00,,,16000,738400.00,4,F1,4000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,913,INE063P01018,EQUITASBNK,EQ,,,,,EQUITAS SMALL FIN BNK LTD,97.15,97.50,95.40,96.95,97.15,96.90,,96.95,,,4217584,406912641.85,19744,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17351,INE498E01010,SALONA,EQ,,,,,SALONA COTSPIN LTD.,319.95,323.35,308.10,311.55,314.00,313.55,,311.55,,,377,118180.45,108,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,729,IN0020170133,SGBDEC25XI,GB,,,,,2.50%GOLDBONDS 2025 SR-XI,6400.00,6400.00,6400.00,6400.00,6400.00,6290.00,,6400.00,,,5,32000.00,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17105,INE258G01013,SUMICHEM,EQ,,,,,SUMITOMO CHEM INDIA LTD,360.15,360.85,351.95,353.30,353.40,360.10,,353.30,,,610054,216605625.80,14925,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,12021,INE040H01021,SUZLON,BE,,,,,SUZLON ENERGY LIMITED,41.50,42.00,39.00,39.35,39.50,40.60,,39.35,,,39527748,1599690805.65,188087,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9027,INE098201036,VCL,BE,,,,,VAXTEX COTFAB LIMITED,1.30,1.30,1.20,1.25,1.30,1.25,,1.25,,,651048,822098.25,462,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9822,IN2220220098,789MH32,SG,,,,,SDL MH 7.89% 2032,94.10,94.10,94.10,94.10,94.10,94.10,,94.10,,,1000,94100.00,1,F1,100,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3010,INF846K01Y96,AXISTECETF,EQ,,,,,AXISAMC - AXISTECETF,398.64,398.65,386.44,389.64,389.41,391.02,,389.64,,,4679,1818733.31,169,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,308,INE306A01021,BAJAJHIND,EQ,,,,,BAJAJ HINDUSTHAN SUGAR LT,33.65,33.95,31.05,31.20,31.20,33.20,,31.20,,,9062899,289647380.90,23581,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18967,INE542Z01010,KAPSTON,EQ,,,,,KAPSTON SERVICES LIMITED,250.25,250.50,237.80,242.15,237.80,250.30,,242.15,,,5276,1292438.40,321,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2202,INE831A01028,MIRCELECTR,EQ,,,,,MIRC ELECTRONICS LTD,23.00,24.70,21.45,23.25,23.50,22.90,,23.25,,,1676404,38241684.90,3813,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2397,INE278H01035,SANDHAR,EQ,,,,,SANDHAR TECHNOLOGIES LTD,513.25,528.20,485.90,489.30,491.50,510.70,,489.30,,,130723,64963572.95,11180,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14361,INE126J01016,APOLLOPIPE,EQ,,,,,APOLLO PIPES LIMITED,695.00,697.05,678.15,684.60,678.55,690.95,,684.60,,,35763,24469904.05,3848,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1826,INE967C01018,KAMATHOTEL,EQ,,,,,KAMAT HOTELS (I) LTD,292.50,292.50,269.05,269.05,269.05,283.20,,269.05,,,78467,21441558.05,1448,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21691,INE0ECC01022,MAXPOSURE,SM,,,,,MAXPOSURE LIMITED,85.00,85.00,73.10,75.85,73.10,86.00,,75.85,,,356000,28354200.00,71,F1,4000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19913,INE192R01011,DMART,EQ,,,,,AVENUE SUPERMARTS LIMITED,3948.85,4025.00,3936.05,3979.65,3986.00,3925.95,,3979.65,,,689781,2749098040.80,73724,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13658,INE916G01016,GEECEE,EQ,,,,,GEECEE VENTURES LIMITED,286.00,294.75,282.65,284.15,283.00,286.35,,284.15,,,10537,2990983.65,571,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1143,INF204KB18W4,SDL24BEES,EQ,,,,,NIPPON INDIA- NIMFXX,119.65,119.77,119.59,119.77,119.77,119.65,,119.77,,,3479,416604.17,37,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15342,INE849C01026,SHALPAINTS,EQ,,,,,SHALIM PAINTS LTD,180.55,184.85,176.00,178.25,178.10,180.40,,178.25,,,199821,36016021.40,6238,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3432,INE192A01025,TATACONSUM,EQ,,,,,TATA CONSUMER PRODUCT LTD,1263.00,1269.00,1209.00,1220.65,1223.00,1261.55,,1220.65,,,2609165,3194985468.55,124557,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21428,INF277KA1984,TATSILV,EQ,,,,,TATAAML-TATSILV,7.22,7.30,6.74,7.28,7.29,7.22,,7.28,,,1001673,7273899.07,1868,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20486,IN002023Y383,182D130624,TB,,,,,GOI TBILL 182D-13/06/24,98.10,98.10,98.10,98.10,98.10,98.00,,98.10,,,100,9810.00,1,F1,100,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6981,IN0020100031,83GS2040,GS,,,,,GOI LOAN 8.30% 2040,112.70,112.70,112.05,112.50,112.50,112.74,,112.50,,,4129,463586.95,8,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15254,INE482A01020,CEATLTD,EQ,,,,,CEAT LIMITED,2785.95,2787.10,2654.30,2672.10,2669.00,2773.30,,2672.10,,,149858,403480332.05,19391,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20643,INE027E07972,L&TFIN,N5,,,,,SE RE NCD 9.35% SR.V OP2,1085.00,1085.00,1080.00,1080.00,1080.00,1075.00,,1080.00,,,150,162250.00,3,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20655,INE027E07998,L&TFIN,N7,,,,,SERENCD 8.98% SR.VI OP2,1055.00,1055.00,1047.50,1047.50,1047.50,1047.00,,1047.50,,,259,273170.00,5,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20663,INE027E07AH9,L&TFIN,NB,,,,,SERENCD 8.66% SR.IV OPII,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,8,8000.00,3,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20669,INE027E07AJ5,L&TFIN,ND,,,,,SE RE NCD SR.V OPII,1517.00,1519.00,1517.00,1517.69,1518.00,1516.35,,1517.69,,,212,321749.65,13,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20687,INE027E07AL1,L&TFIN,NF,,,,,SERENCD 9.05% SR.VI OPII,1119.80,1119.80,1109.00,1109.75,1109.80,1099.00,,1109.75,,,209,232331.00,4,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20695,INE027E07AY4,L&TFIN,NJ,,,,,SERENCD 8.60% SR.IV OP8,1015.00,1017.90,1015.00,1017.65,1017.65,1014.41,,1017.65,,,36,36617.80,3,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20709,INE027E07BA2,L&TFIN,NL,,,,,SERENCD 8.29% SR.V OP10,1009.99,1009.99,1009.99,1009.99,1009.99,1011.90,,1009.99,,,1,1009.99,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20715,INE027E07BC8,L&TFIN,NN,,,,,SERENCD 8.65% SR.VI OP12,1030.00,1034.00,1024.00,1024.30,1034.00,1030.00,,1024.30,,,385,394725.20,12,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1041,INE183A01024,FINPIPE,EQ,,,,,FINOLEX INDUSTRIES LTD,232.85,235.00,224.50,225.20,225.30,231.30,,225.20,,,1154509,264851889.30,23471,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11804,INE450E01011,SUKHJITS,EQ,,,,,SUKHJIT STARCH & CHEM LTD,467.90,467.90,450.00,450.70,450.10,465.60,,450.70,,,17544,7990323.95,1007,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8652,INE918N01018,VETO,EQ,,,,,VETO SWITCHGEAR CABLE LTD,129.40,130.70,125.00,125.95,125.95,131.15,,125.95,,,191047,24363675.70,2535,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20223,INE201M01029,CLEDUCATE,EQ,,,,,CL EDUCATE LIMITED,93.15,93.15,87.35,88.05,88.70,93.50,,88.05,,,226744,20160905.35,3825,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15044,INE124G01033,DELTACORP,EQ,,,,,DELTA CORP LIMITED,136.70,137.15,132.15,132.80,132.50,136.55,,132.80,,,1930565,258574164.55,19257,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14793,INE933B01012,MEGASOFT,EQ,,,,,MEGASOFT LTD,95.10,96.45,85.70,87.05,88.00,95.20,,87.05,,,721413,64802209.90,5266,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15214,INE477B01010,DVL,EQ,,,,,DHUNSERI VENTURES LIMITED,372.00,383.85,365.10,367.80,365.20,375.40,,367.80,,,50817,18914595.30,810,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2043,INE331A01037,RAMCOCEM,EQ,,,,,THE RAMCO CEMENTS LIMITED,812.05,818.70,801.35,810.55,812.00,810.80,,810.55,,,936556,756521261.30,31167,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10970,INE0MEG01014,VIVIANA,ST,,,,,VIVIANA POWER TECH LTD,347.85,347.85,347.85,347.85,347.85,331.30,,347.85,,,14000,4869900.00,6,F1,1000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5549,INE251C01025,ABMINTLLTD,EQ,,,,,ABM INTERNATIONAL LTD,55.60,57.75,50.40,51.55,51.20,55.60,,51.55,,,1090,58566.35,50,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,760,INE067A01029,CGPOWER,EQ,,,,,CG POWER AND IND SOL LTD,465.85,474.20,449.40,469.45,464.50,457.65,,469.45,,,5360138,2487480461.70,112262,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8413,INF769K01IC9,MIDCAPETF,EQ,,,,,MIRAEAMC - MAM150ETF,18.75,18.75,18.07,18.10,18.08,18.18,,18.10,,,469410,8517969.00,4128,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14278,INE607D01018,ORIENTBELL,EQ,,,,,ORIENT BELL LIMITED,354.30,359.65,320.95,330.50,324.70,355.35,,330.50,,,41938,14133584.55,1225,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20899,INE0Q1W01012,EFORCE,SM,,,,,ELECTRO FORCE (INDIA) LTD,107.20,109.70,101.90,102.40,101.90,107.15,,102.40,,,98400,10207920.00,75,F1,1200,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1200,INF769K01GS9,ESG,EQ,,,,,MIRAEAMC - MAESGETF,37.52,37.57,37.20,37.28,37.20,37.42,,37.28,,,9534,357114.06,289,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22595,INF179KC1HW4,HDFCPSUBK,EQ,,,,,HDFCAMC HDFCPSUBK,75.40,75.40,72.05,72.22,72.20,73.19,,72.22,,,18696,1373462.61,217,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11262,INE203G01027,IGL,EQ,,,,,INDRAPRASTHA GAS LTD,431.40,431.40,421.50,423.85,424.00,430.10,,423.85,,,1268390,538856150.05,41665,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10990,INE944F01028,RADICO,EQ,,,,,RADICO KHAITAN LTD,1573.00,1581.35,1543.00,1557.20,1548.00,1564.05,,1557.20,,,130913,204190978.15,25856,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10176,INF200KA1FS1,SETFNIF50,EQ,,,,,SBI-ETF NIFTY 50,236.20,242.00,233.18,233.33,233.35,234.97,,233.33,,,1598111,374043098.39,5308,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8890,INE0IQ001011,VERANDA,EQ,,,,,VERANDA LEARNING SOL LTD,208.10,215.65,205.55,212.25,211.35,211.40,,212.25,,,276259,57966789.35,8716,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6908,INE270I01022,VISHNU,EQ,,,,,VISHNU CHEMICALS LIMITED,281.25,285.00,272.00,274.95,272.00,285.75,,274.95,,,181124,50654837.55,9057,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13321,INE849L01019,ORTEL,BZ,,,,,ORTEL COMMUNICATIONS LTD,1.15,1.15,1.10,1.10,1.10,1.15,,1.10,,,5572,6144.25,9,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13517,INE548C01032,EMAMILTD,EQ,,,,,EMAMI LIMITED,450.20,457.40,443.40,444.90,447.20,450.20,,444.90,,,415629,187000600.10,22407,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17685,INE390G01014,GPTINFRA,EQ,,,,,GPT INFRAPROJECTS LTD,183.95,184.00,168.55,171.10,172.00,178.45,,171.10,,,99258,17328339.25,6606,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,46,INE890C01046,SANWARIA,BZ,,,,,SANWARIA CONSUMER LIMITED,0.40,0.45,0.35,0.35,0.35,0.40,,0.35,,,2185242,788857.60,574,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,708,INE715Y01023,SHRADHA,EQ,,,,,SHRADHA INFRAPROJECTS LTD,72.50,75.00,65.00,67.25,67.00,73.95,,67.25,,,70108,4892925.55,457,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13634,INE01IU01018,SKYGOLD,BE,,,,,SKY GOLD LIMITED,1086.00,1119.00,1031.70,1039.60,1031.70,1086.00,,1039.60,,,14639,15681334.30,644,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11829,INE802C01033,SSWL,EQ,,,,,STEEL STRIPS WHEELS LTD.,244.00,244.00,234.60,240.05,240.40,244.00,,240.05,,,213420,50909538.05,8622,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3837,INE932C01012,TOKYOPLAST,EQ,,,,,TOKYO PLAST INTL LTD,116.75,117.00,108.05,108.95,109.10,115.60,,108.95,,,58262,6466079.05,1157,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1923,INE658T01017,WEALTH,EQ,,,,,WEALTH FRST PORT. MG. LTD,498.00,507.65,476.15,482.30,487.80,478.50,,482.30,,,4710,2319297.40,1077,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22243,INF754K01LD3,EBBETF0425,EQ,,,,,EDELAMC - EBBETF0425,1205.00,1205.00,1190.01,1190.97,1191.75,1191.19,,1190.97,,,32153,38273993.22,89,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11378,INE0LQS01015,TIPSFILMS,BE,,,,,TIPS FILMS LIMITED,694.00,709.95,666.00,682.80,698.80,694.10,,682.80,,,913,631156.00,63,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5428,INE948A01012,TRIGYN,EQ,,,,,TRIGYN TECHNOLOGIES LTD,116.30,116.65,111.00,111.40,111.60,115.50,,111.40,,,178395,20072851.95,3844,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21888,IN002023X443,91D250424,TB,,,,,GOI TBILL 91D-25/04/24,99.00,99.00,98.80,98.81,98.81,98.75,,98.81,,,1500,148310.00,5,F1,100,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8940,INE255Z01019,E2E,BE,,,,,E2E NETWORKS LIMITED,898.75,898.75,898.75,898.75,898.75,917.10,,898.75,,,1634,1468557.50,119,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1127,INE539A01019,GHCL,EQ,,,,,GHCL LIMITED,499.55,502.40,483.05,486.80,485.25,498.35,,486.80,,,295449,144208355.20,18766,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1720,INE364A01020,JAYSREETEA,EQ,,,,,JAYSHREE TEA & INDUSTRIES,114.25,114.25,108.15,108.85,108.20,113.40,,108.85,,,93591,10295478.70,2202,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17032,INE594H01019,THYROCARE,EQ,,,,,THYROCARE TECH LTD,655.00,662.45,639.50,648.05,641.00,655.15,,648.05,,,106703,69504431.75,16525,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,25086,INE040M01013,TREEHOUSE,BE,,,,,TREE HOUSE EDU LTD,26.40,28.00,25.95,25.95,26.00,27.30,,25.95,,,53630,1404486.40,151,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11892,INE701A01023,VHL,EQ,,,,,VARDHMAN HOLDINGS LIMITED,3101.35,3130.00,3022.20,3026.75,3022.20,3094.50,,3026.75,,,502,1546943.85,222,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9862,INE082W01014,WEWIN,EQ,,,,,WE WIN LIMITED,76.00,76.00,72.50,74.50,72.70,73.60,,74.50,,,15503,1148278.55,695,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3821,INE206B01013,ZODIACLOTH,EQ,,,,,ZODIAC CLOTHING CO. LTD.,124.90,127.55,117.50,118.70,118.55,124.70,,118.70,,,104529,12829069.55,1616,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10217,INE931S01010,ADANIENSOL,EQ,,,,,ADANI ENERGY SOLUTION LTD,1077.00,1087.30,1060.00,1063.75,1062.50,1069.60,,1063.75,,,2901619,3122641635.25,48469,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,305,INE118A01012,BAJAJHLDNG,EQ,,,,,BAJAJ HOLDINGS & INVS LTD,8666.25,8747.70,8558.80,8616.15,8690.00,8665.15,,8616.15,,,67923,585477224.45,16161,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6403,INE652F01027,CCHHL,BE,,,,,COUNTRY CLUB HOSP HOL LTD,13.80,13.80,13.80,13.80,13.80,14.05,,13.80,,,35012,483165.60,170,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13491,INE786A01032,JKLAKSHMI,EQ,,,,,JK LAKSHMI CEMENT LTD,892.30,910.80,883.00,895.85,889.00,892.30,,895.85,,,94223,84267444.55,9627,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22781,INE02M801018,KTL,SM,,,,,KALAHRIDHAAN TRENDZ LTD,47.80,47.80,43.25,43.25,43.25,43.80,,43.25,,,108000,4846350.00,36,F1,3000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6592,INE0J6L01013,NIDAN,SM,,,,,NIDAN LABS AND HEALTH LTD,32.45,32.45,29.50,30.10,30.00,32.90,,30.10,,,110000,3347300.00,86,F1,1000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7982,INE291A01017,GRWRHITECH,EQ,,,,,GARWARE HI-TECH FILMS LTD,1766.35,1766.35,1668.10,1691.00,1711.00,1766.35,,1691.00,,,27686,47399180.60,6117,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,12814,INE965B01022,HYBRIDFIN,BE,,,,,HYBRID FINANCIAL SERVICE,9.60,9.60,9.00,9.00,9.30,9.35,,9.00,,,4956,45960.30,29,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16249,INE483S01020,INFIBEAM,EQ,,,,,INFIBEAM AVENUES LIMITED,41.00,42.50,39.45,39.95,39.90,40.15,,39.95,,,140921675,5754776434.95,150650,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6696,IN0020210194,699GS2051,GS,,,,,GOI LOAN  6.99% 2051,100.00,100.00,100.00,100.00,100.00,98.51,,100.00,,,12230,1223000.00,13,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10794,INE476A01014,CANBK,EQ,,,,,CANARA BANK,597.95,602.40,584.20,586.25,585.50,597.95,,586.25,,,6354256,3763919144.60,98073,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2627,INF174KA1GC5,KOTAKIT,EQ,,,,,KOTAKMAMC - KOTAKIT,39.48,39.59,38.86,39.03,39.20,39.27,,39.03,,,304744,11905867.62,1182,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9581,INE112L01020,METROPOLIS,EQ,,,,,METROPOLIS HEALTHCARE LTD,1640.50,1649.70,1613.25,1623.40,1618.85,1632.75,,1623.40,,,115905,188907487.30,11536,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15399,INE276C01014,EIHAHOTELS,EQ,,,,,EIH ASSOCIATED HOTELS LTD,745.00,745.45,712.05,719.45,716.20,742.35,,719.45,,,38218,27808716.05,4406,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5296,INE583R01029,PRITIKAUTO,BE,,,,,PRITIKA AUTO INDUS LTD,33.75,33.75,33.75,33.75,33.75,34.40,,33.75,,,31694,1069672.50,433,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,250,IN0020170059,SGBOCT25,GB,,,,,2.50% GOLDBONDS2025SR-III,6400.00,6500.00,6400.00,6500.00,6500.00,6380.00,,6500.00,,,4,25700.00,2,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14562,INE318D01020,ZENITHSTL,EQ,,,,,ZENITH STEEL PIP IND LTD,8.90,9.05,8.45,8.45,8.45,8.90,,8.45,,,226590,1964305.35,750,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19447,INE707C01018,CAPTRUST,EQ,,,,,CAPITAL TRUST LIMITED,118.05,120.65,108.35,110.90,108.40,119.75,,110.90,,,51321,5832751.55,2311,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18553,INE682M01012,JLHL,EQ,,,,,JUPITER LIFE LINE HOSP L,1286.05,1291.25,1225.00,1261.90,1268.00,1286.05,,1261.90,,,38199,48453563.00,4782,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13739,INE792H01019,GLOBALVECT,BE,,,,,GLOBAL VEC HELICORP LTD,118.05,124.30,116.05,120.30,121.85,118.45,,120.30,,,27959,3364358.95,237,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22966,INE581X20013,GLOBE-RE,BE,,,,,GLOBE TEXTILES LIMITED,0.30,0.30,0.30,0.30,0.30,0.50,,0.30,,,6150450,1845135.00,1891,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17920,INE191I01012,HDIL,BZ,,,,,HOUSING DEV & INFRA LTD,4.80,4.80,4.80,4.80,4.80,5.05,,4.80,,,92792,445401.60,99,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17524,INE399K01017,RTNPOWER,BE,,,,,RATTANINDIA POWER LIMITED,9.60,9.60,9.15,9.25,9.30,9.40,,9.25,,,10102819,93944371.75,23838,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,12950,INE324X01026,SARVESHWAR,BE,,,,,SARVESHWAR FOODS LIMITED,13.45,13.45,12.60,12.60,12.60,13.25,,12.60,,,2867673,36802893.70,5816,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3327,INE659A01023,SUDARSCHEM,EQ,,,,,SUDARSHAN CHEMICAL INDS L,599.95,599.95,556.00,563.35,564.80,584.50,,563.35,,,91221,52270092.80,7482,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13859,INE411B01019,VENUSREM,EQ,,,,,VENUS REMEDIES LIMITED,339.00,350.50,330.00,336.80,333.00,334.20,,336.80,,,127001,42998793.10,5308,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,30016,INE345B01019,CEREBRAINT,BE,,,,,CEREBRA INT TECH LTD,7.25,7.45,7.20,7.35,7.25,7.10,,7.35,,,87436,644204.50,306,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7358,INE0IX101010,DATAPATTNS,EQ,,,,,DATA PATTERNS INDIA LTD,2720.00,2722.85,2538.00,2555.45,2552.00,2698.10,,2555.45,,,265622,691003903.35,24620,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6364,INE139A01034,NATIONALUM,EQ,,,,,NATIONAL ALUMINIUM CO LTD,163.50,164.10,157.10,158.35,157.30,163.20,,158.35,,,11017989,1770728522.55,50038,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14116,INE524B01027,GANDHITUBE,EQ,,,,,GANDHI SPL. TUBES LTD,762.00,762.00,690.95,708.65,703.80,753.05,,708.65,,,22019,15822946.40,1809,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13890,INE835D01023,HIRECT,EQ,,,,,HIND RECTIFIER LIMITED,673.10,690.00,649.95,649.95,649.95,684.15,,649.95,,,49207,32644012.50,1726,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13526,INE0N7F01017,HOMESFY,SM,,,,,HOMESFY REALTY LIMITED,421.80,421.80,415.20,415.20,415.20,433.00,,415.20,,,1200,504180.00,4,F1,300,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8735,INE0KN801013,PROPEQUITY,SM,,,,,P. E. ANALYTICS LIMITED,252.05,269.65,252.05,257.45,269.65,260.00,,257.45,,,6000,1535220.00,8,F1,600,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,51,INE375Y01018,RELIABLE,SM,,,,,RELIABLE DATA SERVICE LTD,69.00,69.00,69.00,69.00,69.00,66.00,,69.00,,,2400,165600.00,1,F1,2400,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1497,INE644Y01017,SHIVAMILLS,EQ,,,,,SHIVA MILLS LIMITED,88.20,92.45,88.00,88.35,88.45,90.25,,88.35,,,28227,2526280.75,424,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14775,INE924H01018,TARMAT,BE,,,,,TARMAT LIMITED,120.50,121.15,110.00,111.95,111.95,115.40,,111.95,,,69507,8105305.35,526,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10945,INE668A01016,TMB,EQ,,,,,TAMILNAD MERCA BANK LTD,490.00,490.00,478.80,480.30,482.40,483.95,,480.30,,,61482,29676311.85,6352,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22730,INE0QTF01015,VSTL,EQ,,,,,VIBHOR STEEL TUBES LTD,302.00,302.45,264.05,265.85,265.90,301.85,,265.85,,,485273,134508655.10,32841,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9079,INE711A01022,WALCHANNAG,BE,,,,,WALCHANDNAGAR INDUSTRIES,223.00,223.00,211.85,211.85,211.85,223.00,,211.85,,,121440,25873457.00,972,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16959,INE773I01017,ALKALI,EQ,,,,,ALKALI METALS LTD,117.90,117.90,110.05,110.55,110.10,114.35,,110.55,,,10518,1179497.20,362,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14618,INE995D01025,CHEMBOND,EQ,,,,,CHEMBOND CHEMICALS LTD,488.10,492.50,474.00,481.60,480.00,481.85,,481.60,,,25461,12311035.00,2316,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7287,INE391J01024,JTLIND,EQ,,,,,JTL INDUSTRIES LIMITED,242.00,242.00,193.20,193.20,193.20,241.45,,193.20,,,11302133,2335700657.65,112071,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10999,INE585B01010,MARUTI,EQ,,,,,MARUTI SUZUKI INDIA LTD.,11515.15,11555.90,11350.05,11395.55,11400.00,11510.05,,11395.55,,,525344,5998963418.35,73992,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17475,INF109KC11V0,NV20IETF,EQ,,,,,ICICI PRUDENTIAL NV20 ETF,13.45,14.30,13.45,13.80,13.88,13.89,,13.80,,,712294,9866016.94,2727,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2256,INE138A01028,PENINLAND,EQ,,,,,PENINSULA LAND LIMITED,55.45,55.50,50.00,50.45,50.70,55.45,,50.45,,,1195766,61818372.95,6246,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2200,IN0020200393,SGBFEB29XI,GB,,,,,2.50%GOLDBONDS2029SR-XI,6299.99,6385.00,6299.99,6323.40,6315.00,6289.48,,6323.40,,,228,1441482.87,29,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13404,INE424H01027,SUNTV,EQ,,,,,SUN TV NETWORK LIMITED,622.45,625.50,610.00,615.60,613.00,622.45,,615.60,,,361211,222576733.65,18079,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17398,IN0020230077,718GS2037,GS,,,,,GOI LOAN  7.18% 2037,101.11,102.00,101.11,101.76,101.88,101.30,,101.76,,,357095,36291179.66,35,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7916,INE850E01012,LFIC,BE,,,,,LAKSHMI FIN IND CORP LTD,199.05,204.75,198.00,198.95,198.10,199.05,,198.95,,,1341,267161.30,39,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9667,INE630Y01024,MEDICO,EQ,,,,,MEDICO REMEDIES LIMITED,85.80,85.80,82.75,84.15,83.95,84.85,,84.15,,,1088568,91820853.00,2610,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17625,INE835B01035,MOLDTECH,EQ,,,,,MOLD-TEK TECHNOLOGIES LTD,200.20,203.35,192.00,193.00,193.80,199.20,,193.00,,,252623,49256185.90,10827,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5751,INE953O01021,SANSERA,EQ,,,,,SANSERA ENGINEERING LTD,972.95,990.00,952.00,959.70,956.00,972.95,,959.70,,,85684,83349566.05,9493,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11961,INE617A01013,SEMAC,EQ,,,,,SEMAC CONSULTANTS LIMITED,2850.00,2850.00,2668.00,2674.55,2670.00,2714.35,,2674.55,,,880,2371279.10,258,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18865,INE188Y01015,VERTOZ,BE,,,,,VERTOZ ADVERTISING LTD,825.00,825.55,781.65,781.65,781.65,822.75,,781.65,,,58344,45874847.50,981,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8437,INE946H01037,VIPULLTD,BE,,,,,VIPUL LIMITED,32.70,33.00,29.90,30.55,30.50,31.45,,30.55,,,342872,10907706.05,737,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2354,INE278R01034,KBCGLOBAL,EQ,,,,,KBC GLOBAL LIMITED,2.05,2.10,2.00,2.00,2.05,2.05,,2.00,,,7969276,16082827.30,2857,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22560,INE531R01010,MEGATHERM,SM,,,,,MEGATHERM INDUCTION LTD,309.00,309.00,270.75,278.75,279.00,315.55,,278.75,,,207600,59855760.00,166,F1,1200,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16292,INE895W01019,PANACHE,EQ,,,,,PANACHE DIGILIFE LIMITED,72.35,72.35,67.60,68.60,69.65,70.00,,68.60,,,12652,871907.40,184,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16933,INE841B01017,INDBANK,EQ,,,,,INDBANK MERCH BANK,49.30,49.75,46.10,46.35,46.35,49.20,,46.35,,,390522,18471157.40,2664,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21062,INE0DUT01020,INNOVACAP,EQ,,,,,INNOVA CAPTAB LIMITED,518.05,528.00,516.85,520.20,520.00,526.10,,520.20,,,26688,13881687.95,2266,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11910,INE0MRA01019,RITEZONE,SM,,,,,RITE ZONE CHEMCON IND LTD,53.45,53.45,47.50,50.00,50.00,49.00,,50.00,,,24000,1210640.00,15,F1,1600,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5279,INE645S01016,ROLEXRINGS,EQ,,,,,ROLEX RINGS LIMITED,1988.75,1998.65,1900.00,1911.90,1911.00,1980.85,,1911.90,,,21577,41841377.80,4670,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16711,INE0LEX01011,SAHANA,SM,,,,,SAHANA SYSTEM LIMITED,791.55,791.55,716.20,716.20,716.20,753.90,,716.20,,,40500,30648475.00,72,F1,500,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13025,INE00Y701026,SECL,SM,,,,,SALASAR EXTERIOR CONT LTD,20.40,20.50,20.35,20.35,20.35,21.40,,20.35,,,37500,765000.00,6,F1,6250,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3800,IN0020210087,SGBJU29III,GB,,,,,2.5%GOLDBONDS2029SR-III,6272.00,6345.00,6272.00,6316.00,6316.00,6272.00,,6316.00,,,698,4418557.60,38,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20467,IN0020160126,SGBMAR25,GB,,,,,2.50%GOLDBONDS 2025TR-VII,6400.00,6490.00,6400.00,6449.99,6449.99,6366.54,,6449.99,,,294,1886672.79,19,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17752,INE790G01031,SHILPAMED,EQ,,,,,SHILPA MEDICARE LTD,422.95,423.00,406.05,410.15,412.05,421.85,,410.15,,,231281,95670891.20,13127,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21261,INE792X01016,TRANSWIND,ST,,,,,TRANSWIND INFRA LIMITED,30.50,30.60,30.50,30.50,30.50,32.10,,30.50,,,20000,610400.00,5,F1,4000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21478,INF789F1AUW9,UTINEXT50,EQ,,,,,UTIAMC - UTINEXT50,64.49,64.59,63.75,63.91,64.14,63.99,,63.91,,,31561,2022920.89,541,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22806,INE0QWN01013,ZENITHDRUG,ST,,,,,ZENITH DRUGS LIMITED,85.90,87.00,83.75,83.75,83.75,88.15,,83.75,,,118400,9951360.00,74,F1,1600,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10498,INE0LF301013,AGNI,ST,,,,,AGNI GREEN POWER LTD,73.35,73.40,67.20,68.10,67.20,70.70,,68.10,,,110000,7601500.00,22,F1,5000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16758,INE0O4R01018,KDL,SM,,,,,KORE DIGITAL LIMITED,1175.00,1175.00,1116.00,1116.00,1116.00,1174.70,,1116.00,,,7600,8573960.00,19,F1,400,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19235,INE919H01018,IMFA,EQ,,,,,INDIAN METALS & FERRO,607.55,611.55,588.25,598.70,592.00,607.05,,598.70,,,81745,48984014.80,8227,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18514,INE0O7A01017,PRAMARA,SM,,,,,PRAMARA PROMOTIONS LTD,101.85,101.90,99.80,101.00,101.00,105.90,,101.00,,,14000,1420400.00,4,F1,2000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11703,INE540L01014,ALKEM,EQ,,,,,ALKEM LABORATORIES LTD.,5188.00,5225.00,5138.35,5157.25,5142.70,5144.30,,5157.25,,,151048,782654072.70,28025,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21186,INE0Q2V01012,KLL,SM,,,,,KAUSHALYA LOGISTICS LTD,107.70,107.70,100.00,100.75,100.50,105.30,,100.75,,,107200,11078320.00,66,F1,1600,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20830,INE490G01020,MOIL,EQ,,,,,MOIL LIMITED,309.10,309.10,293.65,299.70,299.00,307.65,,299.70,,,1958808,585612018.45,39399,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6045,INE818B01023,PASUPTAC,EQ,,,,,PASUPATI ACRYLON LIMITED,43.05,43.45,40.20,40.90,41.15,42.90,,40.90,,,230669,9631071.70,1736,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22901,INF0R8F01042,GOLDCASE,EQ,,,,,ZERODHAAMC - GOLDCASE,10.97,10.97,10.50,10.62,10.63,10.49,,10.62,,,387665,4116899.91,906,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6543,INE137I01015,GRPLTD,EQ,,,,,GRP LIMITED,5770.50,6100.00,5600.00,5725.80,5700.00,5790.00,,5725.80,,,735,4280776.05,249,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4924,INE642Y01029,HINDCON,BE,,,,,HINDCON CHEMICALS LIMITED,53.00,53.05,53.00,53.05,53.05,53.00,,53.05,,,37983,2013319.60,210,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11957,INE043D01016,IDFC,EQ,,,,,IDFC LIMITED,115.40,116.15,113.85,114.20,114.00,115.40,,114.20,,,6993241,805458853.05,35846,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13211,INE199G01027,JAGRAN,EQ,,,,,JAGRAN PRAKASHAN LIMITED,110.25,110.25,102.70,103.50,103.50,109.75,,103.50,,,418708,44172054.35,6260,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2708,INE603A01013,PRAKASH,EQ,,,,,PRAKASH INDUSTRIES LTD,163.80,166.00,149.00,151.80,151.45,163.80,,151.80,,,1770463,272367844.65,39224,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,12603,INE484I01029,PRECAM,EQ,,,,,PRECISION CAMSHAFTS LTD.,211.95,214.15,200.00,201.80,202.00,209.75,,201.80,,,155944,32032079.95,10296,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6451,INE01Z401013,SHUBHLAXMI,SM,,,,,SHUBHLAXMI JEWEL ART LTD,78.95,79.50,76.15,79.10,79.50,79.00,,79.10,,,17000,1340400.00,17,F1,1000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4684,INE073K01018,SONACOMS,EQ,,,,,SONA BLW PRECISION FRGS L,690.00,715.20,682.55,701.35,702.00,684.35,,701.35,,,2312254,1629011943.90,72551,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16915,INE342J01019,ZFCVINDIA,EQ,,,,,ZF COM VE CTR SYS IND LTD,14300.15,14401.65,13825.00,14030.75,13870.00,14323.90,,14030.75,,,16941,237787831.80,2717,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11360,INE680A01011,DHANBANK,BE,,,,,DHANLAXMI BANK LIMITED,46.95,47.10,45.00,45.20,45.40,46.00,,45.20,,,635845,29070882.05,3815,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19203,IN0020160076,SGBNOV24,GB,,,,,2.50% GOLDBONDS2024 TR-VI,6403.00,6460.00,6403.00,6448.62,6450.00,6402.26,,6448.62,,,274,1762341.00,44,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,714,INE597J01018,SHALBY,EQ,,,,,SHALBY LIMITED,249.95,253.65,237.15,238.95,240.00,248.55,,238.95,,,273792,66611875.05,13012,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,100,INE885A01032,ARE&M,EQ,,,,,AMARA RAJA ENERGY MOB LTD,872.00,895.15,864.00,881.70,888.00,869.35,,881.70,,,1034457,911118360.55,49621,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21749,INE264T01014,CAPACITE,EQ,,,,,CAPACITE INFRAPROJECT LTD,261.95,271.50,250.05,252.00,254.00,260.80,,252.00,,,1749579,453435864.90,31177,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10311,INE0JYY01011,MWL,SM,,,,,MANGALAM WORLDWIDE LTD,123.05,123.05,119.00,122.75,122.75,123.00,,122.75,,,22800,2755500.00,15,F1,1200,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5306,INF109KC1R48,FMCGIETF,EQ,,,,,ICICIPRAMC - ICICIFMCG,567.99,568.00,561.01,562.54,562.99,564.86,,562.54,,,19207,10850209.44,756,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8962,INE626Z01029,HARDWYN,EQ,,,,,HARDWYN INDIA LIMITED,36.60,36.65,33.00,34.00,34.50,36.25,,34.00,,,613920,21134358.20,4825,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20413,INE485C01011,IOLCP,EQ,,,,,IOL CHEM AND PHARMA LTD,394.00,397.55,382.05,384.00,382.70,394.10,,384.00,,,215069,83140732.50,11556,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22645,INE0R7R01018,ITALIANE,SM,,,,,ITALIAN EDIBLES LIMITED,36.50,39.00,36.50,36.85,36.90,40.10,,36.85,,,116000,4357200.00,57,F1,2000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18252,INE212I01016,SPAL,EQ,,,,,S. P. APPARELS LIMITED,595.75,599.90,550.05,563.85,569.80,594.30,,563.85,,,50453,28661341.00,7712,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1401,INE319Z01021,SUPREMEENG,BE,,,,,SUPREME ENGINEERING LTD,1.10,1.10,1.10,1.10,1.10,1.15,,1.10,,,67460,74206.00,54,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20406,INE518X01015,CBAZAAR,SM,,,,,NET AVENUE TECHNOLOGIES L,26.00,26.00,23.85,23.85,23.85,23.85,,23.85,,,112000,2749200.00,14,F1,8000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15266,INE576I01022,JKIL,EQ,,,,,JKUMAR INFR.LTD.,646.00,649.40,632.00,638.05,641.80,642.10,,638.05,,,193077,123533787.40,12591,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14786,INF769K01JU9,LOWVOL,EQ,,,,,MIRAEAMC - MANV30F,185.07,185.08,183.52,183.78,183.53,183.52,,183.78,,,411,75998.94,23,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17963,INE239A01024,NESTLEIND,EQ,,,,,NESTLE INDIA LIMITED,2560.95,2631.00,2548.55,2611.50,2610.00,2560.95,,2611.50,,,1495299,3896949886.25,117465,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14304,INE684F01012,FSL,EQ,,,,,FIRSTSOURCE SOLU. LTD.,197.00,197.00,191.00,193.45,193.90,197.90,,193.45,,,1198227,231881824.55,16411,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16483,INE0ONE01016,PROV,SM,,,,,PROVENTUS AGROCOM LIMITED,1064.95,1065.00,1064.95,1065.00,1065.00,1075.00,,1065.00,,,320,340792.00,2,F1,160,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8696,INE366I01010,VRLLOG,EQ,,,,,VRL LOGISTICS LIMITED,536.00,542.00,525.00,539.80,536.00,527.15,,539.80,,,375985,202531955.30,13776,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20188,INE956G01038,WABAG,EQ,,,,,VA TECH WABAG LTD,729.20,745.00,705.00,706.65,707.30,730.85,,706.65,,,336035,241901158.60,20125,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7,INE769A01020,AARTIIND,EQ,,,,,AARTI INDUSTRIES LTD,665.35,667.00,648.45,654.85,654.40,665.40,,654.85,,,1074397,705404467.55,48220,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4959,INE691Z01023,GANGAFORGE,BE,,,,,GANGA FORGING LIMITED,10.55,10.55,10.55,10.55,10.55,11.10,,10.55,,,208193,2196436.15,856,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9385,INE195J01029,PNCINFRA,EQ,,,,,PNC INFRATECH LTD.,447.00,455.35,430.00,432.80,431.90,437.60,,432.80,,,746069,328771181.05,25058,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14296,INE807F01027,SEQUENT,EQ,,,,,SEQUENT SCIENTIFIC LTD.,126.00,129.10,121.30,124.25,124.25,124.55,,124.25,,,1918675,240325696.70,21355,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8308,IN0020180462,SGBJAN27,GB,,,,,2.50%GOLDBONDS2027SR-V,6465.00,6470.00,6465.00,6470.00,6470.00,6330.00,,6470.00,,,10,64681.00,3,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,834,IN0020200203,SGBOC28VII,GB,,,,,2.50%GOLDBONDS2028SR-VII,6350.00,6360.00,6320.01,6350.24,6350.00,6319.00,,6350.24,,,217,1376790.99,28,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14223,INE545H01011,TIIL,EQ,,,,,TECHNOCRAFT IND LTD,1815.25,1815.25,1701.00,1721.35,1713.55,1804.45,,1721.35,,,15701,27343745.65,3214,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19206,INE0OLS01010,VINYAS,SM,,,,,VINYAS INNOVATIVE TECH L,665.00,665.00,613.20,620.85,620.00,665.00,,620.85,,,35200,21981400.00,32,F1,800,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20453,INE071F01012,APCL,EQ,,,,,ANJANI PORTLAND CEM LTD,197.00,199.55,195.00,198.65,198.90,197.45,,198.65,,,15961,3162461.25,715,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7814,INE348A01023,ASHAPURMIN,BE,,,,,ASHAPURA MINECHEM LTD,362.40,374.40,352.60,356.15,355.50,362.40,,356.15,,,123172,44086027.15,1099,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,12034,INE186H01022,BASML,EQ,,,,,BANNARI AM SPIN MILL LTD.,46.30,46.70,42.90,43.30,43.25,45.85,,43.30,,,412883,18219302.00,2076,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,23804,INF209KB18D3,BSLGOLDETF,EQ,,,,,ADITYBIRLA SL GOLD ETF-GR,58.32,59.80,58.32,59.14,59.10,58.28,,59.14,,,47597,2814453.99,540,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5481,INE197A01024,JYOTISTRUC,BE,,,,,JYOTI STRUCTURES,23.65,23.65,22.50,22.50,22.50,23.65,,22.50,,,1564956,35333393.95,1864,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19692,INE00ER01015,ONDOOR,SM,,,,,ON DOOR CONCEPTS LIMITED,285.05,287.00,264.55,270.55,279.95,293.90,,270.55,,,12000,3310590.00,20,F1,600,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18429,IN0020160027,SGBAUG24,GB,,,,,2.75% GOLDBONDS2024TR-IV,6415.00,6548.00,6415.00,6516.00,6535.00,6415.00,,6516.00,,,442,2864241.13,76,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20542,INE0F3301020,SJLOGISTIC,SM,,,,,S J LOGISTICS (INDIA) LTD,324.95,331.00,301.00,305.55,304.00,324.90,,305.55,,,47000,14877650.00,41,F1,1000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,25003,INE126M01010,YAARI,BE,,,,,YAARI DIGI INT SER LTD,7.75,7.75,7.40,7.40,7.40,7.75,,7.40,,,164954,1231973.40,122,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7750,INE253B01015,21STCENMGM,BE,,,,,21ST CENTURY MGMT SERVICE,49.00,49.00,48.05,48.05,48.05,49.00,,48.05,,,2884,139256.40,24,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20485,IN002023X385,91D140324,TB,,,,,GOI TBILL 91D-14/03/24,99.86,99.90,99.86,99.90,99.90,99.81,,99.90,,,1800,179792.00,7,F1,100,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15589,INE680Z01018,AVG,EQ,,,,,AVG LOGISTICS LIMITED,576.00,577.00,517.85,524.75,528.50,573.05,,524.75,,,156535,84232879.10,14735,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4525,INE221B01012,DYNAMATECH,EQ,,,,,DYNAMATIC TECHNOLOGIES,7384.00,7407.35,7040.20,7115.60,7075.00,7384.00,,7115.60,,,16735,120085599.35,5389,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1597,INE177A01018,INGERRAND,EQ,,,,,INGERSOLL-RAND INDIA LTD,3663.15,3680.65,3528.00,3546.40,3560.00,3644.90,,3546.40,,,13046,47002017.85,3763,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5060,INE01EO01010,SPECTRUM,SM,,,,,SPECTRUM ELECTRIC IND LTD,1550.00,1560.00,1524.20,1524.20,1524.20,1604.40,,1524.20,,,3250,4963112.50,19,F1,125,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22344,INF109KC1N59,ALPL30IETF,EQ,,,,,ICICIPRAMC - ICICIALPLV,269.86,271.33,268.00,269.00,270.15,269.86,,269.00,,,140497,37988018.68,1204,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5732,INF846K016C7,AXISCETF,EQ,,,,,AXISAMC - AXISCETF,102.17,102.45,99.00,100.15,99.00,102.08,,100.15,,,1932,196060.67,71,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16675,INE918I01026,BAJAJFINSV,EQ,,,,,BAJAJ FINSERV LTD.,1597.50,1616.15,1583.00,1598.80,1595.00,1582.80,,1598.80,,,1285565,2060890120.20,100359,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13436,INE397H01017,LOKESHMACH,EQ,,,,,LOKESH MACHINES LTD,302.00,302.00,282.05,287.80,286.95,300.25,,287.80,,,142863,41666718.05,6913,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14385,INE063E01046,POCL,EQ,,,,,PONDY OXIDES & CHEM LTD,712.05,716.55,690.00,693.10,693.00,718.80,,693.10,,,15851,11081114.70,993,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17399,INE0P1Q01015,SERVICE,SM,,,,,SERVICE CARE LIMITED,59.20,59.20,58.50,58.50,58.50,59.20,,58.50,,,4000,235400.00,2,F1,2000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3499,INE081A01020,TATASTEEL,EQ,,,,,TATA STEEL LIMITED,158.90,158.90,153.00,153.45,153.75,157.25,,153.45,,,54155385,8354583831.05,350516,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3202,IN0020210012,563GS2026,GS,,,,,GOI LOAN  5.63% 2026,99.90,99.90,99.90,99.90,99.90,99.96,,99.90,,,1,99.90,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,480,INE340A01012,BIRLACORPN,EQ,,,,,BIRLA CORPORATION LTD,1548.60,1560.00,1476.90,1488.25,1499.00,1541.15,,1488.25,,,122517,186278887.15,17074,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18244,INE677H01012,DEEPENR,EQ,,,,,DEEP ENE RESOURCES LTD,185.05,185.50,174.85,176.60,178.70,184.25,,176.60,,,33746,6020296.05,2206,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22472,INE0QEI01011,KONSTELEC,SM,,,,,KONSTELEC ENGINEERS LTD,213.40,213.40,179.00,179.20,179.00,205.40,,179.20,,,244000,45672800.00,113,F1,2000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6600,INE949P01018,GENUSPAPER,EQ,,,,,GENUS P&B LIMITED,20.70,20.70,19.40,19.80,19.90,20.65,,19.80,,,734033,14745309.05,3275,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19731,INE517F01014,GPPL,EQ,,,,,GUJARAT PIPAVAV PORT LTD,208.00,208.00,194.55,196.30,195.00,206.90,,196.30,,,3174755,633931976.40,49831,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19698,INE262A01018,HMT,BZ,,,,,HMT LTD -,52.70,52.70,49.40,49.70,49.75,52.00,,49.70,,,33592,1679336.65,288,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11520,INE195Y01010,SECURCRED,EQ,,,,,SECUR CREDENTIALS LIMITED,19.40,19.40,18.05,18.45,18.45,18.90,,18.45,,,63661,1181003.40,754,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13976,INE483C01032,TANLA,EQ,,,,,TANLA PLATFORMS LIMITED,961.00,961.00,925.00,928.40,928.85,955.10,,928.40,,,281355,263713767.05,16708,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14019,INE484C01030,TIDEWATER,EQ,,,,,TIDE WATER OIL LTD,1590.00,1635.00,1541.95,1551.85,1545.30,1588.30,,1551.85,,,44645,71120973.85,8508,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9158,INE794B01026,BALAJITELE,EQ,,,,,BALAJI TELEFILMS LIMITED.,93.60,94.65,88.60,88.60,88.60,93.25,,88.60,,,549521,49555973.75,2458,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1879,INE482D01024,CARYSIL,EQ,,,,,CARYSIL LIMITED,995.00,995.00,929.05,944.50,935.00,980.90,,944.50,,,86617,82181770.60,12780,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,781,INE495A01022,DALMIASUG,EQ,,,,,DALMIA BHARAT SUG IN LTD,396.85,396.85,377.00,381.30,379.00,392.45,,381.30,,,56519,21720499.30,4384,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,29423,INE954E01012,MOHITIND,EQ,,,,,MOHIT INDUSTRIES LTD,20.85,21.35,20.60,20.85,20.75,20.40,,20.85,,,12363,258763.35,134,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,357,INE298J01013,NAM-INDIA,EQ,,,,,NIPPON L I A M LTD,497.00,509.95,492.50,503.65,503.00,492.20,,503.65,,,1224603,618515234.40,42000,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11606,INE742B01025,GUFICBIO,EQ,,,,,GUFIC BIOSCIENCES LTD.,303.85,303.85,294.00,294.80,296.00,302.45,,294.80,,,88586,26389407.90,5900,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18679,INE495S01016,HPL,EQ,,,,,HPL ELECTRIC & POWER LTD,332.90,336.40,317.00,319.10,320.00,330.05,,319.10,,,192568,62055934.55,7063,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11386,INF109KC18U7,PVTBANIETF,EQ,,,,,ICICIPRAMC - ICICIBANKP,23.85,24.06,23.50,23.56,23.58,23.84,,23.56,,,1227848,29019598.74,3444,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16819,INF082J01028,QNIFTY,EQ,,,,,QUANTUM NIFTY 50 ETF,2408.00,2410.00,2392.00,2394.80,2395.00,2408.00,,2394.80,,,2205,5281185.05,40,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2003,IN0020200385,SGBJAN29X,GB,,,,,2.50%GOLDBONDS2029SR-X,6300.00,6340.00,6300.00,6320.93,6326.00,6272.08,,6320.93,,,219,1382945.20,37,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15067,INE0N7W01012,BLAL,EQ,,,,,BEML LAND ASSETS LIMITED,256.00,257.35,243.00,244.30,244.85,255.15,,244.30,,,167322,41657544.60,3418,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2839,INE961Y01015,MAHICKRA,SM,,,,,MAHICKRA CHEMICAL LIMITED,142.00,148.50,141.00,143.75,148.50,146.95,,143.75,,,9000,1293675.00,5,F1,1500,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19061,INE522D01027,MANAPPURAM,EQ,,,,,MANAPPURAM FINANCE LTD,173.75,174.15,168.15,169.25,169.25,172.40,,169.25,,,5104807,868930062.95,53923,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11427,INE155G01029,NDTV,EQ,,,,,NDTV LTD,247.00,247.30,240.65,242.40,242.70,246.30,,242.40,,,362864,88185452.35,9757,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,25634,INE122M01019,ESSARSHPNG,EQ,,,,,ESSAR SHIPPING LTD,24.50,24.85,22.75,23.80,24.60,23.70,,23.80,,,377393,9128879.15,1891,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10343,INE583V01021,RADHIKAJWE,EQ,,,,,RADHIKA JEWELTECH LIMITED,67.40,69.30,61.50,63.05,63.50,67.00,,63.05,,,1502480,98201492.50,12134,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1231,INE880Y01017,SOLEX,SM,,,,,SOLEX ENERGY LIMITED,776.10,833.00,776.10,793.85,795.00,790.15,,793.85,,,13000,10549000.00,60,F1,200,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10515,INF789FB1X58,UTISENSETF,EQ,,,,,UTIAMC - UTISENSETF,814.79,814.80,792.15,794.05,793.27,797.80,,794.05,,,611,485758.93,106,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22510,IN002023X450,91D020524,TB,,,,,GOI TBILL 91D-02/05/24,98.68,98.73,98.67,98.73,98.73,98.66,,98.73,,,6400,631522.00,5,F1,100,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17702,INF109KB1XT3,MIDSELIETF,EQ,,,,,ICICI PRUD MIDCAP SEL ETF,146.10,155.70,146.10,150.80,150.67,150.60,,150.80,,,16667,2512175.06,346,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,12108,INF179KC1HZ7,HDFCPVTBAN,EQ,,,,,HDFCAMC - HDFCPVTBAN,23.62,24.50,23.61,23.76,24.25,24.00,,23.76,,,41862,999722.07,346,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3788,INE0FLR01028,IWEL,BE,,,,,INOX WIND ENERGY LIMITED,6229.80,6229.80,5918.35,5918.35,5918.35,6229.80,,5918.35,,,12376,73723295.75,704,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3672,INE624Z01016,SOLARA,EQ,,,,,SOLARA ACTIVE PHA SCI LTD,431.90,440.00,416.80,425.35,422.70,429.15,,425.35,,,134672,57179131.15,13023,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22,INE012A01025,ACC,EQ,,,,,ACC LIMITED,2645.00,2677.10,2635.00,2641.90,2648.00,2638.80,,2641.90,,,216685,575741335.65,21059,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15083,INE742F01042,ADANIPORTS,EQ,,,,,ADANI PORT & SEZ LTD,1331.00,1342.35,1322.05,1326.95,1326.45,1325.45,,1326.95,,,2217673,2954720776.90,74486,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8124,INE031B01049,AJANTPHARM,EQ,,,,,AJANTA PHARMA LIMITED,2094.80,2120.00,2069.30,2102.05,2120.00,2091.10,,2102.05,,,120502,252463482.60,7801,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13501,INE418H01029,ALLCARGO,EQ,,,,,ALLCARGO LOGISTICS LTD,82.30,82.80,76.95,77.40,77.20,82.20,,77.40,,,2796482,220659326.10,15975,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4136,INE829A01014,BIOFILCHEM,EQ,,,,,BIOFIL CHEM & PHARMA LTD,70.10,71.95,66.00,66.95,67.25,72.05,,66.95,,,111104,7701013.05,1615,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17541,INE497D01022,DAMODARIND,EQ,,,,,DAMODAR INDUSTRIES LTD,51.45,52.55,48.80,49.05,48.90,51.45,,49.05,,,32783,1638162.35,358,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4279,INE244A01016,DENORA,EQ,,,,,DE NORA INDIA LIMITED,1611.80,1612.00,1552.00,1561.50,1568.90,1611.80,,1561.50,,,18312,28775064.85,3174,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21256,INE0PSC01024,DIGIDRIVE,BE,,,,,DIGIDRIVE DISTRIBUTORS L,42.45,42.50,40.35,40.35,40.35,42.45,,40.35,,,80574,3302307.75,1062,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,425,INE834I01025,KHADIM,EQ,,,,,KHADIM INDIA LIMITED,337.50,342.85,315.25,318.50,315.50,336.90,,318.50,,,40946,13288707.10,1404,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16639,INE415I01015,KIRIINDUS,EQ,,,,,KIRI INDUSTRIES LIMITED,372.00,376.50,369.00,370.90,369.00,373.05,,370.90,,,120097,44692850.85,5309,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18208,INE609C01024,ORIENTLTD,EQ,,,,,ORIENT PRESS LIMITED,98.10,102.00,94.65,95.15,94.70,99.60,,95.15,,,16017,1568650.70,402,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2636,INF204KA1MS3,DIVOPPBEES,EQ,,,,,NIP IND ETF DIV OPP,77.50,77.50,72.95,74.45,74.74,75.23,,74.45,,,77056,5759463.67,2033,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17922,INE669X01024,GEEKAYWIRE,EQ,,,,,GEEKAY WIRES LIMITED,91.60,93.40,86.00,86.10,86.20,90.50,,86.10,,,226641,19820104.20,2964,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1168,INE075D01018,GMBREW,EQ,,,,,G M BREWERIES LTD,625.00,625.00,615.00,616.40,616.50,620.35,,616.40,,,20444,12620295.45,981,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8733,INE902B01017,S&SPOWER,BE,,,,,S&S POWER SWITCHGEARS,302.75,302.75,295.00,295.00,295.00,296.85,,295.00,,,7431,2219076.25,50,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13218,INE142Q01026,SULA,EQ,,,,,SULA VINEYARDS LIMITED,547.95,554.00,517.05,519.75,520.90,546.35,,519.75,,,976177,516109072.80,36945,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,236,INE021A01026,ASIANPAINT,EQ,,,,,ASIAN PAINTS LIMITED,2895.55,2896.55,2853.10,2876.85,2880.00,2870.55,,2876.85,,,866546,2489819913.95,73604,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15156,INE314G01014,KALYANIFRG,EQ,,,,,KALYANI FORGE LIMITED,485.50,485.50,464.05,476.45,480.00,463.10,,476.45,,,8630,4128537.00,589,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,12686,INE900L01010,MBAPL,EQ,,,,,MADHYA BHARAT AGRO P. LTD,277.80,279.95,265.30,271.65,271.60,280.60,,271.65,,,44052,11949095.65,1421,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,993,INE295A01018,EVERESTIND,EQ,,,,,EVEREST INDUSTRIES LTD,1241.90,1248.00,1198.60,1205.90,1199.05,1239.80,,1205.90,,,9556,11600665.20,2494,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11549,INE435C01024,TEXINFRA,EQ,,,,,TEXMACO INFRA & HOLDG LTD,104.60,106.35,98.50,99.25,99.65,104.75,,99.25,,,608235,61601855.85,6878,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15307,INE863I01016,BANG,BE,,,,,BANG OVERSEAS LTD.,55.70,55.70,53.00,53.00,53.00,55.20,,53.00,,,14855,795478.00,52,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15248,INE641C01019,KAVVERITEL,BE,,,,,KAVVERI TEL. LTD.,12.90,12.90,11.70,12.55,12.85,12.30,,12.55,,,34580,424815.00,262,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18564,INE010V01017,LTTS,EQ,,,,,L&T TECHNOLOGY SER. LTD.,5275.05,5300.00,5223.05,5270.80,5261.00,5301.15,,5270.80,,,108245,570322245.10,11519,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18866,INE885E01034,MAZDA,EQ,,,,,MAZDA LIMITED,1346.00,1346.00,1301.00,1305.40,1304.50,1337.95,,1305.40,,,5099,6714272.60,1066,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2709,INE864I01014,MTARTECH,EQ,,,,,MTAR TECHNOLOGIES LIMITED,1824.60,1840.00,1779.90,1793.35,1798.00,1824.60,,1793.35,,,179606,323680005.35,23542,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3694,INE707A01012,VINDHYATEL,EQ,,,,,VINDHYA TELELINKS LTD,2317.95,2317.95,2214.95,2228.80,2220.00,2314.55,,2228.80,,,19867,44789129.70,3145,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19073,INE754X01016,AARVI,EQ,,,,,AARVI ENCON LIMITED,129.50,130.90,126.00,126.15,126.75,129.25,,126.15,,,20458,2620103.15,912,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6068,INE801L01010,AIROLAM,EQ,,,,,AIRO LAM LIMITED,153.70,172.40,152.00,162.30,162.25,153.65,,162.30,,,78603,12903802.75,2358,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8704,INE891B01012,DCMFINSERV,BE,,,,,DCM FINANCIAL SERVICES LT,5.90,5.90,5.90,5.90,5.90,6.00,,5.90,,,617,3640.30,5,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16683,INE927C01020,DIGISPICE,EQ,,,,,DIGISPICE TECHNOLOGIES LT,29.15,29.90,27.75,27.80,27.75,29.20,,27.80,,,201011,5701972.40,1364,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10276,INE587G01015,KAYA,EQ,,,,,KAYA LIMITED,342.00,342.00,331.10,332.40,334.00,343.85,,332.40,,,8867,2971935.65,502,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7889,INE112D01035,MHLXMIRU,BE,,,,,MAHALAXMI RUBTECH LIMITED,288.00,292.00,278.20,282.70,289.50,292.00,,282.70,,,1499,426589.85,44,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17400,INE848E01016,NHPC,EQ,,,,,NHPC LTD,90.60,91.95,89.35,90.15,89.90,90.05,,90.15,,,63463093,5754035229.75,214023,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,31484,INE848E07534,NHPC,N3,,,,,8.67% SEC RED BOND S3A,1324.10,1325.00,1324.10,1325.00,1325.00,1324.10,,1325.00,,,38,50318.50,3,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,31486,INE848E07559,NHPC,N5,,,,,8.79% SEC RED BOND S2B,1205.00,1205.00,1205.00,1205.00,1205.00,1205.00,,1205.00,,,1,1205.00,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2350,INE0DSF01015,NURECA,EQ,,,,,NURECA LIMITED,328.00,328.70,315.00,319.40,319.50,320.90,,319.40,,,22934,7423289.25,1578,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17438,INE274J01014,OIL,EQ,,,,,OIL INDIA LTD,632.90,643.00,610.50,615.35,615.20,630.10,,615.35,,,4968431,3102651666.35,102754,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1186,INE068V01023,GLAND,EQ,,,,,GLAND PHARMA LIMITED,1773.85,1776.75,1731.95,1752.80,1755.00,1765.20,,1752.80,,,126820,222170300.95,19299,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5606,INE575C01027,INTLCONV,EQ,,,,,INTL CONVEYORS LIMITED,84.20,85.75,81.60,81.90,82.10,85.75,,81.90,,,289132,23894948.15,4042,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,29598,INE612J01015,REPCOHOME,EQ,,,,,REPCO HOME FINANCE LTD,417.00,426.65,417.00,421.95,425.45,415.70,,421.95,,,143461,60622579.65,9752,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17758,INE385C01021,SARDAEN,EQ,,,,,SARDA ENERGY & MIN LTD,209.40,211.75,199.00,200.60,199.85,208.70,,200.60,,,464074,94674159.80,16141,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,643,INE591Q01016,SUULD,BE,,,,,SUUMAYA INDUSTRIES LTD,8.55,8.55,7.75,8.40,8.40,8.15,,8.40,,,372086,3039768.45,539,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22885,IN002023Z513,364D270225,TB,,,,,GOI TBILL 364D-27/02/25,93.40,93.40,93.40,93.40,93.40,93.40,,93.40,,,100,9340.00,1,F1,100,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10285,INE193B01039,AYMSYNTEX,EQ,,,,,AYM SYNTEX LIMITED,95.85,95.85,87.50,88.15,87.55,91.65,,88.15,,,57331,5120808.60,1248,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,385,INE766P01016,MAHLOG,EQ,,,,,MAHINDRA LOGISTIC LIMITED,429.95,429.95,416.20,420.20,421.20,429.60,,420.20,,,113958,48025023.00,9615,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13951,INE074B01023,PARACABLES,EQ,,,,,PARAMOUNT COMM LTD,79.60,82.30,78.70,78.70,78.70,82.85,,78.70,,,479845,37912422.10,2386,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,25358,INE457L01011,PGEL,EQ,,,,,PG ELECTROPLAST LTD,1644.55,1644.60,1552.55,1600.15,1600.00,1644.60,,1600.15,,,118081,187752926.20,15034,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4422,INE061A01014,INDIANCARD,EQ,,,,,INDIAN CARD CLOTHING CO.,266.70,272.40,260.05,262.55,263.60,266.70,,262.55,,,3874,1030642.10,256,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6489,INE864K01010,IRIS,EQ,,,,,IRIS BUSINESS SERV LTD,125.00,130.00,119.25,122.15,125.50,124.80,,122.15,,,69947,8777099.30,1214,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,128,INE450U01017,ROUTE,EQ,,,,,ROUTE MOBILE LIMITED,1593.50,1593.50,1577.00,1578.25,1579.00,1585.25,,1578.25,,,165337,260992626.65,4434,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13598,INE818A01017,SELAN,EQ,,,,,SELAN EXPLO. TECH LTD,503.90,507.70,482.00,483.20,483.00,504.05,,483.20,,,88802,43577940.65,5899,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,24292,INE764D01017,VSTTILLERS,EQ,,,,,VST TILLERS TRACTORS LTD,3125.00,3125.00,3050.15,3108.55,3120.00,3127.15,,3108.55,,,20506,63677238.80,3940,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22785,INE05DH01017,ATMASTCO,SM,,,,,ATMASTCO LIMITED,169.95,184.25,158.10,164.65,163.00,153.55,,164.65,,,1433600,248932480.00,805,F1,1600,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,715,INE492A01029,HEUBACHIND,EQ,,,,,HEUBACH COLORANTS IND LTD,500.00,501.90,483.85,485.90,486.70,500.55,,485.90,,,27598,13478103.50,3973,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5455,IN0020210129,SGBAUG29V,GB,,,,,2.50%GOLDBONDS2029SR-V,6292.07,6351.50,6271.00,6349.00,6349.00,6292.07,,6349.00,,,679,4305915.77,68,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8394,INE03KJ01013,SHIGAN,SM,,,,,SHIGAN QUANTUM TECH LTD,110.50,111.75,109.25,109.25,109.25,115.00,,109.25,,,13500,1482975.00,9,F1,1500,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6833,IN0020010081,1018GS2026,GS,,,,,GOI LOAN 10.18% 2026,115.88,115.88,110.45,110.48,110.45,116.00,,110.48,,,16168,1813579.53,37,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6159,INE738V01013,ARTNIRMAN,BE,,,,,ART NIRMAN LIMITED,65.00,66.75,65.00,66.75,66.75,63.60,,66.75,,,1695,112597.95,25,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6863,INE411U01027,BAJAJHCARE,EQ,,,,,BAJAJ HEALTHCARE LIMITED,330.20,344.95,327.85,330.05,328.95,336.50,,330.05,,,137202,45770199.25,8918,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18889,INE907A01026,KSL,EQ,,,,,KALYANI STEELS LIMITED,936.00,942.00,868.35,880.75,872.00,932.65,,880.75,,,138648,124655693.50,16177,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10980,INE0G1D01014,MEGAFLEX,ST,,,,,MEGA FLEX PLASTICS LTD,30.40,31.50,30.40,31.50,31.50,32.00,,31.50,,,9000,278700.00,3,F1,3000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8506,INF204KB1V68,MID150BEES,EQ,,,,,NIP IND ETF MIDCAP 150,188.99,188.99,183.29,183.71,183.59,185.00,,183.71,,,413055,76067916.69,7567,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14299,INE134E01011,PFC,EQ,,,,,POWER FIN CORP LTD.,429.75,433.90,424.35,432.55,430.85,429.75,,432.55,,,16623737,7156094505.15,119554,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19976,INE134E07588,PFC,N3,,,,,7.60% TAX FREE NCD,1201.00,1201.00,1201.00,1201.00,1201.00,1224.00,,1201.00,,,1,1201.00,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20022,INE134E07208,PFC,N5,,,,,8.30% TAX FREE NCD,1108.00,1108.00,1108.00,1108.00,1108.00,1103.00,,1108.00,,,1295,1434860.00,7,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20028,INE134E07463,PFC,N8,,,,,8.92% TAX FREE NCD,1288.00,1289.99,1282.00,1284.09,1286.00,1283.27,,1284.09,,,538,691049.05,17,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15204,INE298I01015,ARIES,EQ,,,,,ARIES AGRO LTD.,290.00,291.50,270.10,272.20,275.90,287.55,,272.20,,,247950,69156070.05,13960,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7325,INE843D01027,DCMSRIND,EQ,,,,,DCM SHRIRAM IND LTD,183.05,186.70,172.05,174.45,173.50,182.85,,174.45,,,385183,68438475.15,16073,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3247,INE439T01012,NITIRAJ,EQ,,,,,NITIRAJ ENGINEERS LTD,178.95,178.95,167.00,174.10,172.00,174.50,,174.10,,,7719,1324592.75,292,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,12978,INF277K010X4,NPBET,EQ,,,,,TATAAML - NPBET,248.37,248.37,241.11,241.57,241.57,244.70,,241.57,,,6815,1655312.50,79,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,12231,INE321D01016,OCCL,EQ,,,,,ORIENTAL CARBN & CHEM LTD,740.30,740.30,718.10,725.85,725.00,736.60,,725.85,,,7677,5598889.25,1032,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,117,INE338Y01016,OMFURN,SM,,,,,OMFURN INDIA LIMITED,80.00,80.00,80.00,80.00,80.00,79.60,,80.00,,,14400,1152000.00,5,F1,2400,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,12124,INE966A01022,DOLATALGO,EQ,,,,,DOLAT ALGOTECH LIMITED,77.05,77.80,73.00,74.35,74.75,77.00,,74.35,,,273208,20402947.70,3567,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11471,INE369A01029,EXCELINDUS,EQ,,,,,EXCEL INDUSTRIES LTD,800.65,813.95,794.00,797.40,800.00,809.65,,797.40,,,13930,11121527.80,1417,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2303,INE066F01020,HAL,EQ,,,,,HINDUSTAN AERONAUTICS LTD,3365.00,3428.00,3336.00,3371.45,3370.00,3317.30,,3371.45,,,2519751,8533487683.45,155547,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14309,INE562A01011,INDIANB,EQ,,,,,INDIAN BANK,551.65,562.85,540.60,548.00,547.50,545.45,,548.00,,,2215712,1219527106.95,64008,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11983,INE231F01020,SASKEN,EQ,,,,,SASKEN TECHNOLOGIES LTD,1634.85,1635.10,1565.00,1577.30,1573.40,1634.85,,1577.30,,,20898,33443097.90,4280,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3742,IN0020210053,SGBMAY29I,GB,,,,,2.5%GOLDBONDS2029SR-I,6314.00,6364.99,6314.00,6350.87,6350.00,6313.21,,6350.87,,,489,3101753.93,86,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20374,INE522F01014,COALINDIA,EQ,,,,,COAL INDIA LTD,461.00,462.85,452.40,453.90,452.50,458.60,,453.90,,,7824738,3586056755.40,120998,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21334,INE980O01024,JYOTICNC,EQ,,,,,JYOTI CNC AUTOMATION LTD,628.00,642.65,598.10,625.90,621.00,639.55,,625.90,,,368178,228932583.85,15016,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16738,INE964W01021,MKPL,BE,,,,,M K PROTEINS LIMITED,46.00,46.40,42.80,43.40,43.75,45.05,,43.40,,,749251,32862520.55,4653,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13139,INF754K01QX0,EBBETF0433,EQ,,,,,EDELAMC - EBBETF0433,1099.07,1102.99,1099.07,1102.12,1101.41,1101.93,,1102.12,,,1742,1917728.14,69,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7406,INE935A01035,GLENMARK,EQ,,,,,GLENMARK PHARMACEUTICALS,958.00,974.00,950.05,955.30,956.00,955.25,,955.30,,,1875353,1808011285.35,64480,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17770,INE646C01018,GROBTEA,EQ,,,,,THE GROB TEA COMPANY LTD,913.75,927.90,910.00,917.40,922.00,921.70,,917.40,,,365,334157.25,124,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3021,INE035D01020,SOTL,EQ,,,,,SAVITA OIL TECHNOLO. LTD,424.05,424.85,403.55,405.75,406.00,424.20,,405.75,,,110309,45399083.90,8901,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11689,INE399C01030,SUPRAJIT,EQ,,,,,SUPRAJIT ENGINEERING LTD,435.00,435.00,420.80,424.85,426.00,432.60,,424.85,,,210989,89871942.25,16579,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13061,INE466L01038,360ONE,EQ,,,,,360 ONE WAM LIMITED,681.05,722.65,672.00,710.70,707.10,679.80,,710.70,,,743621,525123799.20,63757,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10898,INE0KT901015,AMEYA,SM,,,,,AMEYA PRECISION ENG LTD,56.80,56.80,53.30,54.00,54.00,57.50,,54.00,,,12000,654500.00,6,F1,2000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4822,INE021O01019,DODLA,EQ,,,,,DODLA DAIRY LIMITED,899.55,912.30,878.00,887.85,891.50,896.10,,887.85,,,59263,52973533.80,9378,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22385,IN0020200161,SGBAUG28V,GB,,,,,2.50%GOLDBONDS2028SR-V,6350.00,6423.00,6350.00,6366.18,6350.00,6325.73,,6366.18,,,1542,9851167.37,190,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10948,INE655A01013,STCINDIA,EQ,,,,,THE STATE TRADING CORPN,145.90,153.50,136.95,138.70,138.80,144.90,,138.70,,,320561,46331153.40,8753,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22802,INE586O01011,DEEM,ST,,,,,DEEM ROLL TECH LIMITED,156.00,157.90,153.95,153.95,153.95,162.05,,153.95,,,49000,7602800.00,36,F1,1000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14547,INE353A01023,NDLVENTURE,EQ,,,,,NDL VENTURES LIMITED,107.00,107.15,101.00,102.00,101.00,103.35,,102.00,,,3818,395100.40,179,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,958,INE042A01014,ESCORTS,EQ,,,,,ESCORTS KUBOTA LIMITED,2868.00,2873.55,2831.15,2838.10,2845.00,2849.90,,2838.10,,,142570,406282297.75,17575,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11192,IN0020220078,SGBAUG30,GB,,,,,2.50%GOLDBONDS2030SR-II,6275.81,6390.00,6275.81,6352.05,6350.00,6275.81,,6352.05,,,192,1217163.98,48,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7098,IN0020210228,SGBD29VIII,GB,,,,,2.50%GOLDBONDS2029SR-VIII,6299.99,6349.00,6299.99,6327.49,6329.00,6299.99,,6327.49,,,404,2554155.98,62,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13376,INE786F01031,UTTAMSUGAR,EQ,,,,,UTTAM SUGAR MILLS LTD.,376.20,377.30,359.80,362.85,364.50,374.70,,362.85,,,130062,47697953.50,7015,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1922,INE237A01028,KOTAKBANK,EQ,,,,,KOTAK MAHINDRA BANK LTD,1765.90,1769.85,1724.25,1729.65,1728.90,1748.05,,1729.65,,,3640143,6303575876.45,177715,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22430,INE0CG601016,MAXIND,BE,,,,,MAX INDIA LIMITED,204.00,212.10,204.00,212.10,212.10,202.00,,212.10,,,36799,7801309.05,430,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21705,INE456Z01021,MEDIASSIST,EQ,,,,,MEDI ASSIST HEALTH SER L,499.85,502.45,477.10,491.60,493.75,499.85,,491.60,,,155558,76069529.90,11989,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11637,INE658G01014,SALSTEEL,BE,,,,,S.A.L. STEEL LTD.,19.80,19.80,19.80,19.80,19.80,20.20,,19.80,,,23003,455459.40,161,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20616,INE712B01010,SUPERHOUSE,EQ,,,,,SUPERHOUSE LIMITED,212.25,219.55,207.90,208.60,209.80,216.35,,208.60,,,10153,2147856.40,466,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19368,INE0QG301017,CANARYS,SM,,,,,CANARYS AUTOMATIONS LTD,34.75,35.90,34.10,34.35,34.10,35.35,,34.35,,,128000,4432800.00,32,F1,4000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13285,INE774D01024,M&MFIN,EQ,,,,,M&M FIN. SERVICES LTD,281.05,292.40,281.05,286.05,285.10,286.95,,286.05,,,1668408,480660782.25,20467,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17152,INF109KC1G82,MIDCAPIETF,EQ,,,,,ICICIPRAMC - ICICIM150,185.87,185.87,183.37,183.71,184.06,184.02,,183.71,,,34536,6355400.04,1623,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1348,INE158A01026,HEROMOTOCO,EQ,,,,,HERO MOTOCORP LIMITED,4700.00,4725.00,4600.55,4671.70,4650.00,4652.90,,4671.70,,,644170,3012169853.20,69198,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21770,INE765G01017,ICICIGI,EQ,,,,,ICICI LOMBARD GIC LIMITED,1666.15,1699.00,1645.10,1654.35,1649.75,1666.15,,1654.35,,,589504,984270566.55,40475,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18908,INE572E01012,PNBHOUSING,EQ,,,,,PNB HOUSING FIN LTD.,702.05,704.70,674.00,678.05,677.70,702.80,,678.05,,,260725,179436127.20,14688,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8176,INE976T01013,SAGARDEEP,BE,,,,,SAGARDEEP ALLOYS LIMITED,27.90,29.50,27.55,27.80,28.65,28.90,,27.80,,,6902,194293.95,118,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8806,INE00LM01011,SONAMLTD,EQ,,,,,SONAM LIMITED,84.50,85.80,80.65,81.20,80.90,82.80,,81.20,,,75682,6171679.25,289,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3475,INE152A01029,THERMAX,EQ,,,,,THERMAX LTD,3669.90,3726.00,3431.60,3618.10,3601.50,3641.70,,3618.10,,,141494,502108476.95,39702,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8882,INF277KA1364,TNIDETF,EQ,,,,,TATAAML - TNIDETF,81.30,81.30,78.72,79.01,79.49,79.39,,79.01,,,44758,3544586.50,925,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21290,IN002023X427,91D110424,TB,,,,,GOI TBILL 91D-11/04/24,99.21,99.30,99.21,99.30,99.30,99.15,,99.30,,,200,19851.00,2,F1,100,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,526,INE029A01011,BPCL,EQ,,,,,BHARAT PETROLEUM CORP  LT,617.00,638.70,612.05,626.40,625.00,624.70,,626.40,,,7676504,4829724554.80,164931,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16201,INE07S101020,PAVNAIND,BE,,,,,PAVNA INDUSTRIES LIMITED,594.00,601.00,556.00,560.00,584.00,574.85,,560.00,,,31140,17664805.65,274,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2495,INE01II01013,SILGO,BE,,,,,SILGO RETAIL LIMITED,26.00,26.00,25.50,25.50,25.50,26.00,,25.50,,,21946,561562.75,45,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14013,INE495B01038,SUVEN,BE,,,,,SUVEN LIFE SCIENCES LTD,106.95,106.95,102.00,103.45,103.00,106.20,,103.45,,,164028,17033791.15,503,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14212,INE886H01027,TV18BRDCST,BE,,,,,TV18 BROADCAST LIMITED,53.45,53.50,50.20,50.65,50.50,52.75,,50.65,,,3348442,172239653.00,10759,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3787,INE075A01022,WIPRO,EQ,,,,,WIPRO LTD,517.40,518.95,512.30,514.55,513.35,515.50,,514.55,,,5565756,2871272596.85,100543,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17927,INE462A01022,BAYERCROP,EQ,,,,,BAYER CROPSCIENCE LTD,5504.60,5522.90,5321.00,5346.55,5321.00,5475.80,,5346.55,,,14542,78286962.65,5262,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3435,INE676A01027,BBOX,EQ,,,,,BLACK BOX LIMITED,237.35,240.00,230.30,231.60,232.00,242.40,,231.60,,,49735,11629546.40,1133,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10939,INF732E01045,JUNIORBEES,EQ,,,,,NIP IND ETF JUNIOR BEES,662.15,662.15,623.59,642.49,644.00,642.88,,642.49,,,149661,96527419.06,11871,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11800,INE05X901010,HPIL,BE,,,,,HINDPRAKASH INDUSTRY LTD,158.85,158.85,145.55,145.55,145.55,153.20,,145.55,,,2324,350637.05,48,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1530,INE323C01030,INDIANHUME,EQ,,,,,INDIAN HUME PIPE CO. LTD.,279.60,282.90,266.05,273.10,276.30,278.60,,273.10,,,118480,32477799.75,6261,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14068,INE229C01021,SAGCEM,EQ,,,,,SAGAR CEMENTS LIMITED,236.00,236.00,224.80,226.15,227.55,235.05,,226.15,,,156311,35998801.15,7379,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21477,IN0020170034,SGBJUL25,GB,,,,,SGB2.50%JUL2025SR-II17-18,6400.00,6440.00,6400.00,6440.00,6440.00,6440.00,,6440.00,,,72,461916.00,8,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9354,INE586B01026,TAJGVK,EQ,,,,,TAJ GVK HOTELS & RESORTS,353.90,357.00,343.55,344.60,345.55,351.70,,344.60,,,176929,61742929.10,11475,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17635,INE768C01010,ZYDUSWELL,EQ,,,,,ZYDUS WELLNESS LIMITED,1590.60,1622.00,1574.65,1591.90,1586.75,1582.75,,1591.90,,,226140,359316074.80,5676,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21862,INE070Y01015,INNOVATIVE,ST,,,,,INNOVATIVE TYRES & TUBES,7.25,7.50,7.10,7.15,7.15,7.45,,7.15,,,99000,708900.00,24,F1,3000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3908,INE309M01012,PREMIERPOL,EQ,,,,,PREMIER POLYFILM LTD,202.70,206.00,185.00,187.85,189.50,199.70,,187.85,,,56449,10907986.75,3864,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13451,INE703B01027,RATNAMANI,EQ,,,,,RATNAMANI MET & TUB LTD.,2870.85,2915.00,2687.75,2700.25,2718.00,2845.20,,2700.25,,,104369,286052103.80,16550,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21091,INE460H01021,STARCEMENT,EQ,,,,,STAR CEMENT LIMITED,207.95,208.75,201.10,204.10,203.00,207.30,,204.10,,,356482,73154323.80,11792,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21339,INE503B01021,STEELXIND,EQ,,,,,STEEL EXCHANGE INDIA LTD,15.15,15.25,14.10,14.20,14.25,15.15,,14.20,,,6036017,87187888.45,9102,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19,INE189B01011,STYRENIX,EQ,,,,,STYRENIX PERFORMANCE LTD,1360.00,1402.70,1332.75,1372.30,1370.00,1346.00,,1372.30,,,38935,53136228.60,5648,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9560,INE256Z01025,AKSHAR,BE,,,,,AKSHAR SPINTEX LIMITED,3.45,3.45,3.25,3.30,3.35,3.40,,3.30,,,3237350,10717198.55,2932,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20141,INE0QW501012,BABAFP,SM,,,,,BABA FOOD PROCESSING,67.65,67.75,60.90,60.90,60.90,64.70,,60.90,,,38400,2413120.00,24,F1,1600,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19184,INE916U01025,SFL,EQ,,,,,SHEELA FOAM LIMITED,1017.00,1026.35,999.00,1003.15,1005.00,1015.85,,1003.15,,,38832,39091660.20,4100,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11140,INE748Z01013,SUMIT,EQ,,,,,SUMIT WOODS LIMITED,61.00,62.95,58.20,59.30,59.80,60.50,,59.30,,,38627,2323670.95,200,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18931,INE108E01023,SUNDARAM,EQ,,,,,SUNDARAM MULTI PAP LTD,3.15,3.15,2.90,2.95,3.00,3.05,,2.95,,,4442172,13346771.60,2432,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8833,INE425B01027,BCG,EQ,,,,,BRIGHTCOM GROUP LIMITED,18.05,18.10,17.45,17.75,17.70,18.05,,17.75,,,16633311,293812553.10,18467,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,827,INE501A01019,DEEPAKFERT,EQ,,,,,DEEPAK FERTILIZERS & PETR,515.00,516.65,501.00,503.60,503.00,513.35,,503.60,,,317165,161028681.55,12603,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1811,INE437B01014,KAKATCEM,EQ,,,,,KAKATIYA CEM SUGAR &IND L,217.10,221.65,216.00,217.00,217.50,219.95,,217.00,,,4578,995051.10,324,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9296,INE00Z501029,KRITIKA,BE,,,,,KRITIKA WIRES LIMITED,21.20,21.20,21.20,21.20,21.20,20.80,,21.20,,,1037511,21995233.20,1035,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5938,INE950M01013,MONTECARLO,EQ,,,,,MONTE CARLO FASHIONS LTD.,678.35,678.35,641.50,650.10,651.00,675.05,,650.10,,,20650,13468661.80,4247,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1610,INE925Y01036,GODHA,BE,,,,,GODHA CABCON INSULAT LTD,0.75,0.75,0.70,0.70,0.70,0.75,,0.70,,,1537669,1139381.40,742,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1403,INE345A01011,HINDOILEXP,EQ,,,,,HINDUSTAN OIL EXPLORATION,185.40,187.00,177.10,180.20,179.50,185.15,,180.20,,,960202,172567703.10,17885,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15032,INF204KB16I7,PSUBNKBEES,EQ,,,,,NIP IND ETF PSU BANK BEES,81.67,82.20,80.00,80.23,80.54,81.42,,80.23,,,2796775,226713548.56,13097,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11536,INE467B01029,TCS,EQ,,,,,TATA CONSULTANCY SERV LT,4089.00,4153.00,4089.00,4122.35,4120.00,4108.60,,4122.35,,,2304068,9504184843.45,188233,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1841,INE805C01028,KCP,EQ,,,,,KCP LTD,180.50,183.30,174.40,177.15,177.65,177.25,,177.15,,,638250,114406112.60,11239,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6606,INF740KA1QK2,EQUAL50ADD,EQ,,,,,DSPAMC - DSPNEWETF,263.98,298.29,263.98,289.82,290.99,290.53,,289.82,,,14319,4163093.50,244,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14286,INF769K01JP9,GOLDETF,EQ,,,,,MIRAEAMC - MAGOLDETF,64.56,65.56,63.12,65.32,65.30,64.56,,65.32,,,169423,11038735.76,1883,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3987,INE461C01038,GREENPLY,EQ,,,,,GREENPLY INDUSTRIES LTD,256.85,258.35,242.20,245.30,245.00,256.15,,245.30,,,342259,85192120.75,19173,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5875,INE0GOJ01027,QUADPRO,ST,,,,,QUADPRO ITES LIMITED,6.05,6.05,6.05,6.05,6.05,6.00,,6.05,,,24000,145200.00,2,F1,12000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11399,INE457F01013,SALZERELEC,EQ,,,,,SALZER ELECTRONICS LTD,729.00,735.00,671.20,677.90,679.00,701.45,,677.90,,,130621,91492729.50,8324,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7166,INE937A01023,SPMLINFRA,BE,,,,,SPML INFRA LIMITED,107.95,107.95,107.95,107.95,107.95,113.60,,107.95,,,11042,1191983.90,36,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17256,INE155C01010,ALBERTDAVD,EQ,,,,,ALBERT DAVID LIMITED,1177.80,1190.05,1102.35,1111.45,1111.95,1188.25,,1111.45,,,13345,15157033.80,1523,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8866,INE102B01014,CHOICEIN,EQ,,,,,CHOICE INTERNATIONAL LTD,270.70,270.75,260.25,262.00,261.30,270.30,,262.00,,,286333,75592097.25,7913,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19695,INE863T01013,JITFINFRA,BE,,,,,JITF INFRALOGISTICS LTD,548.50,548.50,523.05,529.15,534.00,548.70,,529.15,,,16301,8726532.80,218,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10577,INE001B01026,KRBL,EQ,,,,,KRBL LIMITED,302.55,303.80,288.80,292.80,293.00,298.30,,292.80,,,666679,195573767.75,23382,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22365,INF109KC16I6,ITIETF,EQ,,,,,ICICIPRAMC - ICICITECH,40.40,40.40,38.96,39.08,39.11,39.23,,39.08,,,487371,19038850.25,2357,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3411,INE670A01012,TATAELXSI,EQ,,,,,TATA ELXSI LIMITED,7724.90,7748.00,7633.15,7702.95,7711.90,7686.75,,7702.95,,,132700,1020419034.25,22822,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18228,IN002023Z232,364D220824,TB,,,,,GOI TBILL 364D-22/08/24,95.74,95.74,95.74,95.74,95.74,95.74,,95.74,,,20000,1914800.00,1,F1,100,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21704,INE385W01011,DCAL,EQ,,,,,DISHMAN CARBO AMCIS LTD,249.90,254.80,231.00,233.35,232.00,247.40,,233.35,,,901819,215511477.50,10150,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2294,INE153A01019,MTNL,EQ,,,,,MAHANAGAR TELEPHONE NIGAM,40.70,40.70,38.30,38.80,38.65,40.55,,38.80,,,2813708,110943724.45,7184,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15179,INE738I01010,ECLERX,EQ,,,,,ECLERX SERVICES LTD,2472.60,2472.60,2381.85,2400.05,2410.00,2434.15,,2400.05,,,48995,117875803.90,6477,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18142,INE753K01015,EMMBI,EQ,,,,,EMMBI INDUSTRIES LIMITED,105.80,108.80,97.75,100.20,100.40,103.80,,100.20,,,74754,7513755.35,1592,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6579,INE02NC01014,FINOPB,EQ,,,,,FINO PAYMENTS BANK LTD,325.30,327.60,313.30,319.10,320.90,325.65,,319.10,,,202459,64721946.90,12204,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2316,INE578A01017,HEIDELBERG,EQ,,,,,HEIDELBERGCEMENT (I) LTD,207.80,207.95,204.05,204.80,204.05,207.05,,204.80,,,207211,42532321.65,4053,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8857,INE043C01018,IVP,BE,,,,,IVP LIMITED,176.00,181.05,167.20,167.20,167.20,176.00,,167.20,,,9239,1567358.70,155,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6656,INE417T01026,POLICYBZR,EQ,,,,,PB FINTECH LIMITED,1110.95,1150.00,1076.00,1122.10,1111.00,1101.50,,1122.10,,,2151038,2385585276.55,127832,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7177,INE0CLI01024,RATEGAIN,EQ,,,,,RATEGAIN TRAVEL TECHN LTD,794.90,822.00,781.35,799.20,791.00,788.00,,799.20,,,610999,490044735.60,36778,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15126,INE00CE01017,SVLL,BE,,,,,SHREE VASU LOGISTICS LTD,240.00,240.00,230.00,236.00,236.00,237.20,,236.00,,,613,145568.20,11,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8644,INE737B01033,ADROITINFO,BE,,,,,ADROIT INFOTECH LIMITED,18.95,19.00,17.70,17.70,17.70,18.60,,17.70,,,35684,638247.95,159,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,25790,INE879E01037,KANANIIND,BE,,,,,KANANI INDUSTRIES LTD,4.50,4.55,4.25,4.25,4.30,4.45,,4.25,,,469504,2018573.85,1468,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,896,INE745B01028,KHAICHEM,EQ,,,,,KHAITAN CHEM & FERT LTD,79.95,80.25,76.00,76.40,76.80,79.95,,76.40,,,233676,18093588.55,3435,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19158,INE0PW501021,NEWJAISA,SM,,,,,NEWJAISA TECHNOLOGIES LTD,103.00,103.00,94.30,97.70,101.25,103.00,,97.70,,,60000,5845650.00,20,F1,3000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10637,INE260D01016,OLECTRA,EQ,,,,,OLECTRA GREENTECH LIMITED,1903.50,1903.50,1826.00,1837.25,1833.40,1897.40,,1837.25,,,541006,1006935479.55,35855,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19675,INE336H01023,GAYAPROJ,BZ,,,,,GAYATRI PROJECTS LTD,9.15,9.15,9.15,9.15,9.15,9.60,,9.15,,,2977,27239.55,18,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10925,INE233A01035,GODREJIND,EQ,,,,,GODREJ INDUSTRIES LTD,827.00,830.00,799.00,811.85,812.00,817.25,,811.85,,,116389,94548666.10,13294,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3626,INF109KC1Q72,HEALTHIETF,EQ,,,,,ICICIPRAMC - ICICIPHARM,122.13,126.00,122.08,122.66,122.65,122.13,,122.66,,,32554,3996057.79,442,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2859,INE301A01014,RAYMOND,EQ,,,,,RAYMOND LTD,1761.10,1768.95,1681.05,1696.00,1697.00,1761.10,,1696.00,,,218441,373469010.15,19182,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18151,INE395N01027,TVSSCS,EQ,,,,,TVS SUPPLY CHAIN SOL L,172.95,174.35,167.40,167.85,167.65,172.95,,167.85,,,697510,118649378.25,13418,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,438,INE257A01026,BHEL,EQ,,,,,BHEL,259.10,259.55,253.65,254.55,254.15,257.50,,254.55,,,20685651,5310796951.40,124938,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15141,INE259A01022,COLPAL,EQ,,,,,COLGATE PALMOLIVE LTD.,2600.00,2624.90,2578.70,2606.85,2603.10,2578.70,,2606.85,,,222989,580783472.55,24305,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10590,INE970D01010,LOYALTEX,EQ,,,,,LOYAL TEXTILE MILLS LTD,596.30,596.60,552.55,561.35,553.85,595.90,,561.35,,,804,459610.95,186,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22377,INE027H01010,MAXHEALTH,EQ,,,,,MAX HEALTHCARE INS LTD,781.00,787.65,752.25,765.60,762.95,750.15,,765.60,,,4521321,3454014071.20,118760,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4014,INE725A01022,NAVA,EQ,,,,,NAVA LIMITED,515.00,515.00,502.00,503.60,505.25,515.40,,503.60,,,186236,94501360.30,8332,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14672,INE048G01026,NAVINFLUOR,EQ,,,,,NAVIN FLUORINE INT. LTD,3061.00,3083.90,3020.05,3049.85,3050.90,3059.80,,3049.85,,,102055,311243523.15,17354,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7838,INF277K015R5,NETF,EQ,,,,,TATAAML - NETF,242.00,242.00,236.09,236.84,237.93,237.95,,236.84,,,1861,442526.72,183,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11027,INE344S01016,INFOBEAN,EQ,,,,,INFOBEANS TECHNO. LTD.,395.00,404.50,388.55,392.75,395.20,394.20,,392.75,,,45296,17941787.75,4411,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13188,INE330H01018,RCOM,BE,,,,,RELIANCE COMMUNICATIONS L,1.80,1.80,1.80,1.80,1.80,1.90,,1.80,,,1050814,1891465.20,1359,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,25724,INE895B01021,RUPA,EQ,,,,,RUPA & COMPANY LTD,267.30,267.90,260.00,260.50,260.35,267.15,,260.50,,,146711,38545983.25,5201,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13642,IN0020220110,SGBDE30III,GB,,,,,2.50%GOLDBONDS2030SR-III,6279.80,6399.00,6279.80,6323.96,6340.00,6279.80,,6323.96,,,268,1694772.59,71,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4693,INE810G01011,SHYAMMETL,EQ,,,,,SHYAM METALICS AND ENGY L,640.20,642.15,590.25,596.85,596.40,640.20,,596.85,,,1452486,886669977.20,36421,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11920,INE0L4K01016,VITAL,SM,,,,,VITAL CHEMTECH LIMITED,77.25,77.75,74.10,75.10,75.20,79.10,,75.10,,,82800,6240840.00,62,F1,1200,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11779,INE543V01017,ACEINTEG,EQ,,,,,ACE INTEGRATED SOLU. LTD.,35.45,36.10,33.65,33.95,33.85,35.35,,33.95,,,9154,314052.95,120,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5220,INF769K01HI8,BFSI,EQ,,,,,MIRAEAMC - MAFSETF,21.55,21.55,21.16,21.18,21.21,21.32,,21.18,,,642242,13621295.60,1128,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,811,INE499A01024,DCMSHRIRAM,EQ,,,,,DCM SHRIRAM LIMITED,960.00,960.00,907.10,915.95,919.50,946.70,,915.95,,,40140,37184130.30,5085,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4838,INF109KC1KT9,LIQUIDIETF,EQ,,,,,ICICIPRAMC - ICICILIQ,1000.00,1000.00,999.99,999.99,999.99,999.99,,999.99,,,1478168,1478167535.66,417,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,12026,INE087H01022,RENUKA,EQ,,,,,SHREE RENUKA SUGARS LTD,45.40,45.50,43.80,44.00,44.10,45.30,,44.00,,,6300064,280298945.05,20133,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14001,INE965H01011,SITINET,BE,,,,,SITI NETWORKS LIMITED,0.75,0.80,0.70,0.70,0.75,0.75,,0.70,,,5556416,4183594.95,1690,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4179,INE073D01013,SUNDRMBRAK,EQ,,,,,SUNDARAM BRAK LININGS LTD,676.70,676.70,651.00,654.30,652.10,676.60,,654.30,,,959,634356.90,178,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18806,INE0OMO01017,CELLECOR,SM,,,,,CELLECOR GADGETS LIMITED,234.30,235.00,190.80,191.45,190.80,238.50,,191.45,,,272400,57283620.00,204,F1,1200,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13021,INE614X07282,DHANILOANS,NP,,,,,DHANI LOANS & SERV LTD,1000.20,1000.20,1000.20,1000.20,1000.20,999.09,,1000.20,,,1,1000.20,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8067,INE614X07381,DHANILOANS,NX,,,,,SEC RE NCD 10.49% SR.VII,975.00,975.00,975.00,975.00,975.00,997.00,,975.00,,,342,333450.00,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9518,INE614X07449,DHANILOANS,Y3,,,,,SEC RE NCD 11% SR.V,1025.00,1059.32,1025.00,1059.32,1059.32,1021.56,,1059.32,,,11,11309.32,3,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9528,INE614X07456,DHANILOANS,Y5,,,,,SEC RE NCD 10.49% SR.VII,984.32,984.32,984.32,984.32,984.32,982.96,,984.32,,,10,9843.20,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7113,INE412C01023,JMA,BE,,,,,JULLUNDUR MOT AGENCY LTD,111.85,115.10,111.85,114.35,114.55,109.65,,114.35,,,42264,4856027.55,319,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3507,INF769K01HF4,MAFANG,EQ,,,,,MIRAEAMC - MAFANG,85.98,85.98,83.59,85.57,85.45,84.90,,85.57,,,550373,46735366.24,7371,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17167,INE0PS501019,GLOBALPET,SM,,,,,GLOBAL PET INDUSTRIES LTD,102.20,104.50,100.00,102.00,102.00,103.00,,102.00,,,15000,1536675.00,9,F1,1500,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14101,INE034D01049,PTL,EQ,,,,,PTL ENTERPRISES LTD,43.60,43.95,42.30,42.35,42.55,43.85,,42.35,,,86798,3720607.40,1480,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17641,INE805D01034,SUNTECK,EQ,,,,,SUNTECK REALTY LIMITED,459.55,460.15,443.25,447.00,444.10,457.10,,447.00,,,146266,66029722.55,12780,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19223,INE586V01016,TCIEXP,EQ,,,,,TCI EXPRESS LIMITED,1073.70,1073.70,1000.00,1030.55,1031.95,1057.85,,1030.55,,,146156,149778743.90,23634,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,527,INE094J01016,UTIAMC,EQ,,,,,UTI ASSET MNGMT CO LTD,890.70,895.00,871.25,874.25,879.00,890.70,,874.25,,,64863,57200392.40,5682,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,24781,INF209KB19D1,BSLNIFTY,EQ,,,,,ADITYBIRLA SL NIF ETF-GR,26.35,26.35,25.31,25.43,25.47,25.60,,25.43,,,170248,4348617.84,5229,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14982,INE320B01020,CENTUM,EQ,,,,,CENTUM ELECTRONICS LTD,1790.20,1819.85,1602.70,1628.60,1620.55,1781.45,,1628.60,,,52166,87753234.15,10337,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,24389,INE725L01011,KARMAENG,BE,,,,,KARMA ENERGY LIMITED,72.00,72.00,68.40,68.45,69.20,72.00,,68.45,,,8711,598967.70,207,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15815,INE0NDH25011,NXST,RR,,,,,NEXUS SELECT TRUST,125.55,127.69,124.10,126.70,126.27,125.31,,126.70,,,133881,16844401.58,2535,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,676,INE302A01020,EXIDEIND,EQ,,,,,EXIDE INDUSTRIES LTD,331.00,332.30,322.00,323.05,323.80,328.15,,323.05,,,2257244,734493872.55,31909,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15555,INE075I01017,HCG,EQ,,,,,HEALTHCARE GLOB. ENT. LTD,334.00,336.00,324.30,334.15,332.00,334.50,,334.15,,,170287,56235271.85,12407,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4598,INE978A01027,HERITGFOOD,EQ,,,,,HERITAGE FOODS LTD,348.90,351.20,332.10,336.25,333.50,336.05,,336.25,,,444523,150380563.55,16192,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13720,INE544H01014,JHS,EQ,,,,,JHS SVEND. LAB. LTD,21.00,21.90,20.10,20.40,20.30,20.90,,20.40,,,412379,8658271.45,1253,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3426,INE245A01021,TATAPOWER,EQ,,,,,TATA POWER CO LTD,414.00,421.50,404.65,413.15,412.40,425.25,,413.15,,,39122073,16211434023.15,404780,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7787,INE08PH01015,ABCOTS,SM,,,,,A B COTSPIN INDIA LIMITED,305.00,305.00,285.00,285.00,285.00,300.00,,285.00,,,22000,6386000.00,11,F1,2000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,742,INE757A01017,COSMOFIRST,EQ,,,,,COSMO FIRST LIMITED,509.85,510.30,492.10,496.90,496.25,506.55,,496.90,,,56914,28465682.00,5706,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2955,INE303R01014,KALYANKJIL,EQ,,,,,KALYAN JEWELLERS IND LTD,409.45,419.00,393.50,396.30,397.20,409.45,,396.30,,,1842870,743392759.30,55826,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18102,INF174K014P6,KOTAKNIFTY,EQ,,,,,KOTAK NIFTY ETF,242.15,244.75,240.17,240.58,240.51,242.00,,240.58,,,11864,2866741.88,653,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2229,INE832A01018,MODIRUBBER,EQ,,,,,MODI RUBBER LTD,95.00,95.00,90.25,90.25,90.25,95.00,,90.25,,,7330,665346.00,138,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14407,INE952H01027,RAJTV,BE,,,,,RAJ TV NETWORK LTD,58.40,60.00,56.60,56.60,56.60,59.55,,56.60,,,2335,134011.70,54,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22308,INE0CCU25019,MINDSPACE,RR,,,,,MINDSPACE BUSINESS P REIT,340.35,343.77,338.15,340.38,340.45,340.35,,340.38,,,91535,31175520.17,2825,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,24924,INE819L01012,ELGIRUBCO,EQ,,,,,ELGI RUBBER CO. LTD,57.50,59.00,52.05,53.05,53.50,57.00,,53.05,,,113816,6157957.60,939,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1572,INE09E501017,RVHL,BE,,,,,RAVINDER HEIGHTS LIMITED,50.25,50.25,46.55,46.70,46.55,48.05,,46.70,,,8455,404272.75,50,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20063,INE019J01013,SASTASUNDR,EQ,,,,,SASTASUNDAR VENTURES LTD,336.80,339.60,322.80,325.95,324.90,334.95,,325.95,,,38771,12730321.80,4600,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,341,INE119A01028,BALRAMCHIN,EQ,,,,,BALRAMPUR CHINI MILLS LTD,378.90,379.45,372.25,374.80,373.00,378.45,,374.80,,,1001363,375791315.15,18699,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16950,INE0O0001013,CELLPOINT,SM,,,,,CELL POINT (INDIA) LTD,44.20,44.20,42.75,43.10,42.75,44.20,,43.10,,,38400,1660920.00,32,F1,1200,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2085,INE288A01013,MAHSCOOTER,EQ,,,,,MAHARASHTRA SCOOTERS LTD,7376.15,7435.95,7231.10,7256.50,7245.50,7401.85,,7256.50,,,3460,25221620.55,951,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9867,INE747B01016,NEXTMEDIA,EQ,,,,,NEXT MEDIAWORKS LIMITED,7.15,7.35,6.85,6.95,6.90,7.15,,6.95,,,33485,237491.55,138,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4973,INF204KC1089,PHARMABEES,EQ,,,,,NIPPONAMC - NETFPHARMA,19.90,19.90,19.52,19.57,19.57,19.50,,19.57,,,2867334,56368255.03,11342,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2844,INE384A01010,RANEHOLDIN,EQ,,,,,RANE HOLDINGS LIMITED,1130.15,1154.20,1111.10,1140.15,1142.00,1130.15,,1140.15,,,11780,13372835.95,1794,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11297,INE173A01025,SIL,EQ,,,,,STANDARD INDUSTRIES LTD.,24.05,24.05,22.10,22.60,22.65,23.05,,22.60,,,51960,1190826.25,547,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16589,INE972X01014,VAISHALI,EQ,,,,,VAISHALI PHARMA LIMITED,144.25,159.70,140.30,148.05,150.00,144.25,,148.05,,,191497,28744524.90,1903,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17263,INE109C01017,ARMANFIN,EQ,,,,,ARMAN FIN SERV LTD,1889.95,1910.85,1825.00,1862.60,1847.70,1888.95,,1862.60,,,28821,54081112.10,4983,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6216,INE052I01032,CAMLINFINE,EQ,,,,,CAMLIN FINE SCIENCES LTD,115.15,118.55,109.40,110.85,111.35,113.85,,110.85,,,889403,100459741.95,7833,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,694,INE059A01026,CIPLA,EQ,,,,,CIPLA LTD,1493.00,1519.00,1488.55,1504.10,1505.00,1483.15,,1504.10,,,2183994,3291247801.65,122138,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8097,INE491V01019,CROWN,BE,,,,,CROWN LIFTERS LIMITED,182.05,182.05,182.05,182.05,182.05,178.50,,182.05,,,7840,1427272.00,23,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13001,INE00OQ01016,DHARMAJ,EQ,,,,,DHARMAJ CROP GUARD LTD,236.20,241.00,231.95,233.40,233.60,236.00,,233.40,,,65011,15334376.40,6803,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,28906,INE040D01038,MAYURUNIQ,EQ,,,,,MAYUR UNIQUOTERS LTD,488.90,498.90,480.00,482.50,484.95,488.65,,482.50,,,101568,49513753.10,10080,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8510,INE079J01017,GATEWAY,EQ,,,,,GATEWAY DISTRIPARKS LTD,105.95,105.95,101.45,102.35,102.60,104.95,,102.35,,,699312,71782343.70,8255,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17518,INE878E01021,SETCO,BE,,,,,SETCO AUTOMOTIVE LTD,7.95,8.15,7.55,7.60,7.80,7.95,,7.60,,,90761,705031.10,232,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3880,INE355A01028,SOMANYCERA,EQ,,,,,SOMANY CERAMICS LIMITED,625.00,625.00,608.85,619.75,617.00,622.55,,619.75,,,25394,15608787.40,3234,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,12489,INE00M201021,SWSOLAR,EQ,,,,,STRLNG & WIL REN ENE LTD,590.00,590.80,564.05,570.15,570.05,584.30,,570.15,,,703351,403745941.95,28764,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11624,INE806C01018,TIL,BZ,,,,,TIL LTD,581.40,581.40,558.60,558.60,558.60,570.00,,558.60,,,1471,850454.60,27,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7800,INE0IJY01014,TIMESCAN,SM,,,,,TIMESCAN LOGISTICS IND L,117.20,117.30,116.90,116.90,116.90,123.00,,116.90,,,4000,468400.00,4,F1,1000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17000,INE065J01024,TPHQ,BE,,,,,TEAMO PRODUCTIONS HQ LTD,1.25,1.25,1.20,1.20,1.20,1.25,,1.20,,,945361,1147240.50,522,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8893,INE694A01020,UNITECH,BZ,,,,,UNITECH LIMITED,12.40,12.50,11.40,11.40,11.40,12.00,,11.40,,,8729098,104511396.90,7388,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3607,INE279A01012,UNIVCABLES,EQ,,,,,UNIVERSAL CABLES LTD,425.65,425.65,406.95,414.90,415.00,425.65,,414.90,,,47499,19695805.15,3150,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,31138,INE453B01029,COMPUSOFT,EQ,,,,,COMPUCOM SOFTWARE LTD,27.05,27.45,25.15,25.45,25.70,27.05,,25.45,,,115758,2998812.50,976,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,24391,INE726L01019,DELPHIFX,EQ,,,,,DELPHI WORLD MONEY LTD,260.40,274.95,251.20,259.75,262.80,259.75,,259.75,,,114660,30827832.00,2761,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,24225,INE131B01039,RELAXO,EQ,,,,,RELAXO FOOT LTD.,838.40,839.75,826.00,826.85,827.00,838.40,,826.85,,,43331,36022635.35,7609,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3078,INE631A01022,SHANTIGEAR,EQ,,,,,SHANTHI GEARS LTD,515.10,519.10,513.20,514.80,515.25,516.50,,514.80,,,30417,15659317.15,2618,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7797,INE481Z01011,UNIINFO,BE,,,,,UNIINFO TELECOM SERVI LTD,48.45,48.45,44.20,44.20,44.20,46.50,,44.20,,,19969,891925.80,128,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7306,INE861A01058,VISESHINFO,BE,,,,,VISESH INFOTECNICS LTD,0.55,0.55,0.50,0.50,0.50,0.55,,0.50,,,2453580,1250379.00,676,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19233,INE09EO01013,AARTISURF,EQ,,,,,AARTI SURFACTANTS LIMITED,635.00,637.00,620.00,624.05,624.50,640.25,,624.05,,,33376,20948870.40,2301,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,12121,INE09EO04017,AARTISURF,P1,,,,,AARTI SURFACTANTS LIMITED,348.00,348.00,279.00,322.60,318.00,325.50,,322.60,,,28,9033.00,4,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13587,INE731H01025,ACE,EQ,,,,,ACTION CONST EQUIP LTD,1382.00,1382.00,1285.10,1291.70,1289.00,1383.35,,1291.70,,,307743,404611263.55,22293,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14418,INE006I01046,ASTRAL,EQ,,,,,ASTRAL LIMITED,2100.25,2124.95,2077.30,2101.00,2095.00,2100.25,,2101.00,,,801434,1686691701.50,96064,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10440,INE326A01037,LUPIN,EQ,,,,,LUPIN LIMITED,1680.95,1704.25,1669.35,1676.65,1673.90,1669.75,,1676.65,,,981480,1656422465.00,64043,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15219,INE529D01014,PATINTLOG,EQ,,,,,PATEL INT. LOG. LTD,24.75,24.75,22.90,23.00,23.10,24.55,,23.00,,,491335,11562599.10,2451,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2489,INE763G01038,ISEC,EQ,,,,,ICICI SECURITIES LIMITED,790.00,791.95,765.10,772.40,769.00,792.00,,772.40,,,692889,537734801.85,34051,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5622,INE686A01026,ITDCEM,EQ,,,,,ITD CEMENTATION INDIA LTD,349.90,349.90,319.65,321.95,323.50,342.10,,321.95,,,1068157,350074786.45,31459,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18417,INE0N2P01017,RISHABH,EQ,,,,,RISHABH INSTRUMENTS LTD,467.90,472.70,455.10,458.15,458.85,467.20,,458.15,,,165113,76004686.00,11714,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3363,INE195A01028,SUPREMEIND,EQ,,,,,SUPREME INDUSTRIES LTD,3881.00,4044.85,3881.00,4027.95,4012.00,3894.45,,4027.95,,,117377,467382384.30,28190,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22628,IN002023Y466,182D080824,TB,,,,,GOI TBILL 182D-08/08/24,97.15,97.15,97.15,97.15,97.15,96.65,,97.15,,,75000,7286250.00,37,F1,100,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11483,INE018A01030,LT,EQ,,,,,LARSEN & TOUBRO LTD.,3700.00,3700.00,3631.45,3640.60,3638.85,3676.95,,3640.60,,,1748541,6382307502.05,128768,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2841,INE576O01020,LXCHEM,EQ,,,,,LAXMI ORGANIC INDUS LTD,251.00,252.00,244.10,245.40,246.10,250.25,,245.40,,,556807,137704870.85,14652,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15051,INE0N7S01010,MOS,SM,,,,,MOS UTILITY LIMITED,160.00,160.00,150.30,151.65,153.00,160.00,,151.65,,,84800,13050080.00,53,F1,1600,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,881,INE089A01023,DRREDDY,EQ,,,,,DR. REDDY S LABORATORIES,6369.00,6423.60,6310.00,6387.45,6390.00,6324.15,,6387.45,,,282473,1804296939.45,39164,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9051,INE277C01012,REGENCERAM,BE,,,,,REGENCYCERAMICS-LTD,25.65,26.65,25.60,25.60,25.60,26.95,,25.60,,,2415,62917.20,19,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,31238,INE839M01018,SCHNEIDER,BE,,,,,SCHNEIDER ELECTRIC INFRA,719.00,730.00,672.00,678.20,679.65,705.95,,678.20,,,122834,84777377.30,3384,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5575,IN0020210145,SGBSEP29VI,GB,,,,,2.5%GOLDBONDS2029SR-VI,6286.00,6340.00,6286.00,6311.51,6311.00,6286.00,,6311.51,,,810,5119245.38,69,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3252,INE147A01011,SPIC,EQ,,,,,SPIC LTD,84.20,84.65,79.50,80.15,79.55,84.25,,80.15,,,1137809,92662037.35,8862,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11223,INE691A01018,UCOBANK,EQ,,,,,UCO BANK,54.50,55.90,54.05,55.00,54.85,57.50,,55.00,,,22217194,1224785087.25,47625,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3812,INE256A01028,ZEEL,EQ,,,,,ZEE ENTERTAINMENT ENT LTD,161.10,164.40,155.00,156.05,155.95,160.60,,156.05,,,16333389,2616193460.10,63634,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9810,INE0BWX01014,AETHER,EQ,,,,,AETHER INDUSTRIES LIMITED,840.70,843.65,797.00,816.65,815.00,836.20,,816.65,,,82782,68367457.25,9824,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11736,INE752P01024,FRETAIL,BZ,,,,,FUTURE RETAIL LIMITED,2.20,2.30,2.20,2.30,2.30,2.20,,2.30,,,1562589,3579889.95,1515,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2289,INE461D01028,HLEGLAS,EQ,,,,,HLE GLASCOAT LIMITED,487.55,490.00,476.50,478.00,479.95,487.30,,478.00,,,58872,28262783.60,7633,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1633,INE571A01038,IPCALAB,EQ,,,,,IPCA LABORATORIES LTD,1194.90,1217.00,1184.00,1189.65,1190.35,1187.55,,1189.65,,,218941,262776970.45,17399,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13756,INE637H01024,SHIVAMAUTO,EQ,,,,,SHIVAM AUTO.LTD,41.40,41.60,39.30,39.50,39.30,41.35,,39.50,,,111169,4462413.95,972,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5748,INE136B01020,CYIENT,EQ,,,,,CYIENT LIMITED,1986.85,1986.90,1922.50,1942.45,1950.05,1987.75,,1942.45,,,134268,261902293.80,24465,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20936,INE146L01010,KIRLOSENG,EQ,,,,,KIRLOSKAR OIL ENG LTD,831.00,837.45,794.35,808.25,814.00,835.20,,808.25,,,159661,130423709.50,22036,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,28899,INE602G01020,KITEX,EQ,,,,,KITEX GARMENTS LTD,230.85,231.95,214.55,216.75,217.65,229.90,,216.75,,,302347,66754441.70,13422,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6407,INE112F01022,LAMBODHARA,EQ,,,,,LAMBODHARA TEXTILES LTD.,165.60,170.45,158.00,160.00,158.00,162.85,,160.00,,,27487,4476768.25,1887,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,25690,INE417B01040,DSSL,EQ,,,,,DYNACONS SYS & SOLN LTD,875.00,875.00,815.00,820.05,817.00,857.50,,820.05,,,22727,18932699.40,2325,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18652,INE726G01019,ICICIPRULI,EQ,,,,,ICICI PRU LIFE INS CO LTD,595.00,614.70,567.90,600.30,598.55,583.60,,600.30,,,8749894,5185386511.70,144042,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,359,INE294G01026,ROML,EQ,,,,,RAJ OIL MILLS LIMITED,47.00,47.00,44.90,45.05,46.00,46.00,,45.05,,,5774,261730.60,139,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11794,INE667G01023,SAKSOFT,EQ,,,,,SAKSOFT LIMITED,245.00,247.80,238.15,238.80,238.85,238.90,,238.80,,,175766,42479589.85,4445,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16777,INF769K01KG6,SILVRETF,EQ,,,,,MIRAEAMC - MASILVER,72.75,73.50,72.40,72.67,72.43,72.41,,72.67,,,17352,1263438.98,74,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13419,INE550H01011,SUPREMEINF,BZ,,,,,SUPREME INFRA. LTD,80.05,80.05,80.05,80.05,80.05,81.65,,80.05,,,33704,2698005.20,21,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15046,IN0020230028,699GS2026,GS,,,,,GOI LOAN  6.99% 2026,103.00,103.00,102.05,102.05,102.05,102.45,,102.05,,,600,61239.75,4,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20531,INE0KQN01018,BAJEL,EQ,,,,,BAJEL PROJECTS LIMITED,202.15,209.80,193.00,201.30,202.80,200.70,,201.30,,,665138,132622587.80,7430,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1196,INE531A01024,KANSAINER,EQ,,,,,KANSAI NEROLAC PAINTS LTD,286.95,286.95,278.00,278.85,279.00,284.05,,278.85,,,255252,71702623.80,12323,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6705,INE982J01020,PAYTM,EQ,,,,,ONE 97 COMMUNICATIONS LTD,409.95,409.95,386.25,388.80,387.00,400.75,,388.80,,,1902348,749876647.90,44832,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7229,INE860A01027,HCLTECH,EQ,,,,,HCL TECHNOLOGIES LTD,1655.00,1659.80,1632.05,1638.65,1636.00,1637.65,,1638.65,,,2970902,4889916154.00,184547,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10723,INF109KC16E5,INFRAIETF,EQ,,,,,ICICIPRAMC - ICICIINFRA,85.99,86.00,84.60,84.74,84.70,85.32,,84.74,,,84263,7179902.57,1770,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11062,INE650K01021,SECURKLOUD,BE,,,,,SECUREKLOUD TECH LIMITED,52.00,54.70,49.50,49.75,49.80,52.10,,49.75,,,10219,524844.90,151,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10511,INF789F1AZC0,UTINIFTETF,EQ,,,,,UTIAMC - UTINIFTETF,243.40,243.40,240.63,240.86,240.74,242.40,,240.86,,,27742,6702429.83,276,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13656,INE062D01024,ALICON,EQ,,,,,ALICON CASTALLOY LIMITED,928.00,928.00,890.50,896.85,900.00,917.00,,896.85,,,5683,5132537.00,1040,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14402,INE005I01014,AMDIND,BE,,,,,AMD INDUSTRIES LIMITED,61.35,61.35,57.10,57.60,58.70,59.75,,57.60,,,14059,826372.90,120,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5108,INE542W01017,KPIGREEN,EQ,,,,,KPI GREEN ENERGY LIMITED,1812.05,1812.05,1696.00,1718.70,1721.00,1725.85,,1718.70,,,423484,739377780.25,25362,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6663,INE0D0K01022,SIGACHI,EQ,,,,,SIGACHI INDUSTRIES LTD,62.50,65.00,59.00,59.85,59.80,70.85,,59.85,,,8742967,543363600.55,42294,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6435,IN9397D01014,AIRTELPP,E1,,,,,AIRTEL RS. 1.25 PPD UP,788.90,813.60,788.85,791.75,790.15,796.10,,791.75,,,191690,153551396.15,6261,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7196,INF754K01OB1,BBETF0432,EQ,,,,,EDELAMC - BBETF0432,1128.34,1131.97,1128.32,1130.76,1131.96,1130.10,,1130.76,,,695,785021.34,36,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19386,INE0OPS01011,OLIL,SM,,,,,ONECLICK LOGISTICS IND L,72.50,73.00,72.50,72.90,72.90,75.35,,72.90,,,8400,610080.00,3,F1,1200,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10622,INE764L01010,SADBHIN,BE,,,,,SADBHAV INFRA PROJ LTD.,7.80,7.80,7.80,7.80,7.80,7.95,,7.80,,,8479,66136.20,55,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2988,INE583B01015,SANDESH,EQ,,,,,SANDESH LTD,1239.00,1252.05,1211.50,1219.90,1238.50,1238.80,,1219.90,,,4168,5129963.15,774,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,623,IN0020170125,SGBDEC25,GB,,,,,2.50%GOLDBONDS 2025 SR-X,6305.14,6305.14,6305.14,6305.14,6305.14,6201.00,,6305.14,,,8,50441.12,2,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,25344,INE590L01019,VASWANI,BE,,,,,VASWANI IND LTD,42.40,44.55,40.35,42.05,43.95,42.45,,42.05,,,281901,11841832.20,1312,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11423,INE365B01017,DATAMATICS,EQ,,,,,DATAMATICS GLOBAL SER LTD,579.40,580.00,541.65,552.30,554.00,575.35,,552.30,,,133763,75134371.30,8552,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10893,INE0I3401014,DBOL,EQ,,,,,DHAMPUR BIO ORGANICS LTD,132.30,132.60,126.80,128.15,127.50,132.30,,128.15,,,184923,23917140.35,4139,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9756,INE01QM01018,EMUDHRA,EQ,,,,,EMUDHRA LIMITED,582.65,608.90,573.50,603.65,602.95,585.25,,603.65,,,309592,182751640.75,22100,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17053,INE0ECP01024,HMAAGRO,EQ,,,,,HMA AGRO INDUSTRIES LTD,61.80,61.90,55.50,56.00,55.60,61.55,,56.00,,,1720627,99273211.40,9447,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13821,INE803H01014,RUCHIRA,EQ,,,,,RUCHIRA PAPERS LIMITED,135.90,135.90,129.00,129.65,129.00,133.30,,129.65,,,64061,8389250.65,1489,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21096,INE0PZA01015,SAIFL,SM,,,,,SAMEERA AGRO AND INFRA L,110.00,110.95,105.10,105.75,105.35,108.70,,105.75,,,14400,1539280.00,18,F1,800,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,722,INF200KA1S22,SBIETFPB,EQ,,,,,SBIAMC - SBIETFPB,241.15,244.97,238.00,238.34,241.20,241.03,,238.34,,,61623,14735899.26,753,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14329,INE812G01025,SMSPHARMA,EQ,,,,,SMS PHARMACEUTICALS LTD.,179.00,179.40,158.15,160.90,159.40,178.90,,160.90,,,775447,128861569.60,23331,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19557,IN002023Y300,182D180424,TB,,,,,GOI TBILL 182D-18/04/24,98.90,98.90,98.90,98.90,98.90,99.00,,98.90,,,200,19780.00,2,F1,100,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18226,INE949H01023,MANINFRA,EQ,,,,,MAN INFRA LTD,208.60,210.80,194.70,196.10,197.00,207.65,,196.10,,,955377,193114765.70,18148,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13175,INE229H01012,NITINSPIN,EQ,,,,,NITIN SPINNERS LIMITED,345.65,346.20,330.00,332.05,332.00,344.00,,332.05,,,102480,34534387.85,6772,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2664,INE318A01026,PIDILITIND,EQ,,,,,PIDILITE INDUSTRIES LTD,2875.00,2927.90,2873.35,2906.40,2900.00,2865.85,,2906.40,,,596392,1731028568.80,67289,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10232,IN0020220045,SGBJUN30,GB,,,,,2.50%GOLDBONDS2030SR-I,6285.10,6344.00,6284.00,6310.50,6310.00,6285.00,,6310.50,,,338,2134909.93,55,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17798,INE323J01019,SOMICONVEY,BE,,,,,SOMI CONVEYOR BELT. LTD.,114.95,115.15,112.10,115.15,115.15,109.70,,115.15,,,52655,6054542.90,207,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3188,INE0GXK01018,VMARCIND,SM,,,,,V MARC INDIA LIMITED,89.95,89.95,89.95,89.95,89.95,94.65,,89.95,,,1000,89950.00,1,F1,1000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8478,INE01P501012,XELPMOC,BE,,,,,XELPMOC DESIGN & TECH LTD,120.00,125.85,115.25,117.50,120.00,119.90,,117.50,,,25859,3131794.70,208,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18039,INE837H01020,ADVENZYMES,EQ,,,,,ADVANCED ENZYME TECH LTD,374.60,374.60,356.90,359.75,361.50,371.20,,359.75,,,171108,62261190.25,10042,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1508,INE914M01019,ASTERDM,EQ,,,,,ASTER DM HEALTHCARE LTD.,444.40,446.60,428.50,431.00,430.50,444.40,,431.00,,,326610,142381412.95,26987,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5900,INE238A01034,AXISBANK,EQ,,,,,AXIS BANK LIMITED,1112.25,1120.00,1101.90,1105.10,1102.85,1111.45,,1105.10,,,6751641,7483963018.80,197149,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,477,INE800A01015,BIRLACABLE,EQ,,,,,BIRLA CABLE LIMITED,262.00,268.50,257.10,258.30,258.00,268.95,,258.30,,,103974,27221608.90,7042,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15194,INE817H01014,BURNPUR,EQ,,,,,BURNPUR CEMENT LTD.,6.25,6.25,5.90,5.95,5.95,6.10,,5.95,,,198355,1189001.95,879,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11236,INE220G01021,JSL,EQ,,,,,JINDAL STAINLESS LIMITED,691.75,707.50,678.80,688.30,683.00,691.75,,688.30,,,1151264,795439906.00,62384,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8782,INE0J5601015,KRISHNADEF,SM,,,,,KRISHNA DEF AND ALD IND L,380.00,380.00,356.25,364.40,365.00,379.00,,364.40,,,24500,8938625.00,43,F1,500,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6568,INE801V01019,LAXMICOT,EQ,,,,,LAXMI COTSPIN LIMITED,31.90,32.70,29.55,31.25,31.00,31.20,,31.25,,,204776,6436565.25,762,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22981,INE0CG401037,MUKKA,BE,,,,,MUKKA PROTEINS LIMITED,43.00,43.95,40.15,40.15,40.15,42.25,,40.15,,,10923633,458279595.30,47260,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,31415,INE095N01031,NBCC,EQ,,,,,NBCC (INDIA) LIMITED,127.45,127.90,120.95,121.05,120.95,127.30,,121.05,,,15257283,1865435900.60,115980,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,919,INE230A01023,EIHOTEL,EQ,,,,,EIH LIMITED,428.25,429.65,411.50,414.50,412.70,424.85,,414.50,,,511825,213410485.00,24903,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1289,INE538A01037,GFLLIMITED,EQ,,,,,GFL LIMITED,84.70,84.70,75.60,77.05,77.20,82.00,,77.05,,,258854,20552169.95,2758,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11975,INE050H01012,RML,EQ,,,,,RANE (MADRAS) LIMITED,718.65,721.45,691.00,698.65,691.10,715.80,,698.65,,,11766,8350742.55,1275,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,27307,INE735M01018,SAMPANN,BE,,,,,SAMPANN UTPADAN INDIA LTD,22.65,22.65,20.65,21.25,21.95,21.60,,21.25,,,27618,602994.40,169,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3273,INE647A01010,SRF,EQ,,,,,SRF LTD,2472.00,2491.00,2423.60,2455.50,2444.90,2450.05,,2455.50,,,436096,1069933442.35,39580,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11909,INE409B01013,SWELECTES,EQ,,,,,SWELECT ENERGY SYS LTD,1135.00,1135.00,999.65,1005.95,999.65,1110.70,,1005.95,,,100955,105329627.00,7866,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,347,INE655B01011,BANARBEADS,EQ,,,,,BANARAS BEADS LTD,103.45,103.45,98.10,98.95,98.90,100.00,,98.95,,,7885,784989.90,287,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17818,INE214T01019,LTIM,EQ,,,,,LTIMINDTREE LIMITED,5118.00,5133.00,5057.00,5123.00,5130.00,5122.70,,5123.00,,,343534,1754831204.45,35366,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,12749,INE0B1K01014,DJML,EQ,,,,,DJ MEDIAPRINT & LOG LTD,146.80,146.80,140.10,142.20,142.90,146.05,,142.20,,,27474,3908956.20,878,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9383,INE041025011,EMBASSY,RR,,,,,EMBASSY OFFICE PARKS REIT,380.80,380.90,375.00,379.54,376.25,378.35,,379.54,,,1317595,500051548.74,11311,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3138,INE634A01018,HONDAPOWER,EQ,,,,,HONDA I POWER PRODUCT LTD,2405.95,2418.95,2341.35,2353.00,2344.05,2435.40,,2353.00,,,8546,20290508.30,2415,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,24190,INE225D01027,SYMPHONY,EQ,,,,,SYMPHONY LIMITED,887.90,895.00,872.25,875.55,876.50,883.00,,875.55,,,47134,41430469.05,6069,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,24196,INE694D01016,VADILALIND,EQ,,,,,VADILAL INDUSTRIES LTD,3560.30,3560.30,3433.25,3451.20,3455.00,3521.55,,3451.20,,,4789,16589731.40,1283,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13340,INE0NCC01015,ARIHANTACA,SM,,,,,ARIHANT ACADEMY LIMITED,155.00,155.00,150.00,150.00,150.00,158.10,,150.00,,,2400,364000.00,3,F1,800,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,25088,INE228I01012,ASAHISONG,EQ,,,,,ASAHI SONGWON COLOR LTD,340.00,349.30,321.05,323.85,323.65,336.05,,323.85,,,11359,3787746.65,815,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8153,INE00EM01016,MEGASTAR,EQ,,,,,MEGASTAR FOODS LIMITED,332.75,332.75,310.55,313.15,313.50,323.15,,313.15,,,16468,5216161.35,707,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22463,INE0G5901015,EPACK,EQ,,,,,EPACK DURABLE LIMITED,178.00,178.80,172.35,173.05,172.95,176.45,,173.05,,,256144,44779415.75,7841,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3172,INF204KC1030,GILT5YBEES,EQ,,,,,RELCAPAMC - NETFGILT5Y,55.09,55.17,55.08,55.15,55.17,55.08,,55.15,,,446673,24631057.50,1245,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20072,INF732E01268,INFRABEES,EQ,,,,,NIP IND ETF INFRA BEES,865.55,872.52,855.09,857.75,860.00,865.55,,857.75,,,18027,15525058.43,1194,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14657,INE070I01018,INSECTICID,EQ,,,,,INSECTICIDES (I) LTD,520.05,522.65,505.10,506.60,509.40,520.05,,506.60,,,17903,9130101.60,2199,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11655,INE927D01044,JBMA,EQ,,,,,JBM AUTO LIMITED,1916.75,1921.05,1779.00,1803.60,1820.00,1897.80,,1803.60,,,157391,291218737.80,19899,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9617,INE663A01033,SPLPETRO,EQ,,,,,SUPREME PETROCHEM LIMITED,672.40,673.95,631.20,660.45,660.45,674.50,,660.45,,,194766,127132757.40,19721,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21197,INE306N07LM5,TATACAP,N8,,,,,SERENCD8.65%SR.IIICIII&IV,1052.00,1052.00,1051.10,1051.10,1051.10,1058.99,,1051.10,,,521,548002.00,28,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19531,INE933K01021,BAJAJCON,EQ,,,,,BAJAJ CONSUMER CARE LTD,228.90,229.40,219.75,220.40,220.45,227.60,,220.40,,,302578,67689325.80,9120,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11319,INF767K01OS7,LICNETFN50,EQ,,,,,LICNAMC - LICNFENGP,251.46,251.46,242.76,242.93,242.82,245.00,,242.93,,,5504,1343423.22,103,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7553,INE349A01021,NRBBEARING,EQ,,,,,NRB BEARING LIMITED,303.30,304.75,290.95,292.05,292.00,303.30,,292.05,,,144324,42563234.10,9721,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17197,INE551D01018,PAKKA,EQ,,,,,PAKKA LIMITED,301.40,309.75,288.00,290.25,291.20,300.50,,290.25,,,161426,47807557.75,10647,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,576,INE901X01013,FELIX,ST,,,,,FELIX INDUSTRIES LTD.,325.50,325.50,315.50,325.10,325.10,332.10,,325.10,,,6000,1913650.00,6,F1,1000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,400,INE581X01021,GLOBE,BE,,,,,GLOBE TEXTILES (I) LTD.,4.30,4.30,4.30,4.30,4.30,4.35,,4.30,,,1176418,5058597.40,225,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5265,INE03Q201024,GLS,EQ,,,,,GLENMARK LIFE SCIENCE LTD,765.05,765.45,724.95,732.45,735.95,765.45,,732.45,,,161581,119774370.85,12495,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18571,INE934S01014,GNA,EQ,,,,,GNA AXLES LIMITED,412.00,414.85,406.00,407.35,406.50,412.00,,407.35,,,43437,17730068.90,3134,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,27008,INE750M01017,HEXATRADEX,EQ,,,,,HEXA TRADEX LIMITED,157.50,158.95,153.95,155.60,154.25,157.50,,155.60,,,4243,665883.10,167,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15209,INE095I01015,PPAP,EQ,,,,,PPAP AUTOMOTIVE LIMITED,195.95,198.95,184.05,186.20,186.40,195.50,,186.20,,,59005,11187239.80,2082,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4668,INE028A01039,BANKBARODA,EQ,,,,,BANK OF BARODA,283.85,285.60,276.50,277.40,277.80,281.75,,277.40,,,18217736,5119760592.85,157085,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13644,INF740KA1RX3,BANKETFADD,EQ,,,,,DSPAMC - DSPBANKETF,48.69,48.70,47.54,47.79,48.09,48.12,,47.79,,,16796,802636.07,201,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21113,INE878K01010,BFINVEST,EQ,,,,,BF INVESTMENT LIMITED,578.70,578.70,537.30,541.90,542.45,574.90,,541.90,,,83150,46037190.90,8044,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19356,INE0QFE01017,GOYALSALT,SM,,,,,GOYAL SALT LIMITED,201.00,203.00,198.00,198.00,198.00,199.10,,198.00,,,18000,3624300.00,6,F1,3000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22592,INF740KA1UF4,HEALTHADD,EQ,,,,,DSPAMC - HEALTHADD,120.66,121.41,120.46,120.97,121.00,120.14,,120.97,,,1071,129200.99,23,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1455,INE557A01011,HIL,EQ,,,,,HIL LIMITED,2785.00,2797.60,2675.00,2691.55,2706.00,2793.60,,2691.55,,,9498,25965797.60,1927,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17207,INF740KA1SX1,ITETFADD,EQ,,,,,DSPAMC - DSPITETF,38.49,38.49,37.25,37.36,37.53,37.56,,37.36,,,7227,269960.56,133,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22932,INE0PT501018,PLATIND,BE,,,,,PLATINUM INDUSTRIES LTD,194.35,204.40,194.35,194.40,194.35,204.55,,194.40,,,876448,170931826.15,6975,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6792,INE04AK01028,SBC,EQ,,,,,SBC EXPORTS LIMITED,21.95,22.40,21.10,21.15,21.30,21.70,,21.15,,,819199,17573068.20,4538,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5385,INE216P01012,AAVAS,EQ,,,,,AAVAS FINANCIERS LIMITED,1414.80,1418.00,1380.00,1390.10,1393.00,1414.80,,1390.10,,,159924,223292998.80,16256,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19579,INE0P4T01013,ACSAL,SM,,,,,ARVIND AND COMPANY,51.95,51.95,50.00,50.15,50.00,51.55,,50.15,,,36000,1815000.00,11,F1,3000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1797,INE01BK01022,AWHCL,EQ,,,,,ANTONY WASTE HDG CELL LTD,486.20,493.40,464.35,466.90,469.40,489.00,,466.90,,,202619,96328631.35,16234,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11731,INE025A01027,CONSOFINVT,EQ,,,,,CONSO. FIN. & HOLD. LTD.,256.20,261.90,250.00,250.55,253.10,256.05,,250.55,,,16454,4174225.15,915,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18341,INE0AE001013,VPRPL,EQ,,,,,VISHNU PRAKASH R PUNGLI L,165.65,165.85,153.00,156.15,155.85,165.65,,156.15,,,974822,155035251.55,21783,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,368,INE373A01013,BASF,EQ,,,,,BASF INDIA LTD,3222.95,3242.75,3175.00,3225.75,3222.95,3222.95,,3225.75,,,17429,56008564.35,3355,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11460,INE455F01025,JPASSOCIAT,EQ,,,,,JAIPRAKASH ASSOCIATES LTD,18.60,18.70,18.10,18.35,18.20,17.85,,18.35,,,50787835,943958876.95,17322,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1937,INE268B01013,KREBSBIO,EQ,,,,,KREBS BIOCHEMICALS & IND,67.70,69.15,65.10,66.00,65.20,67.70,,66.00,,,24491,1632380.00,573,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22947,INE777F01014,EXICOM,EQ,,,,,EXICOM TELE SYSTEMS LTD,238.00,240.60,215.00,216.75,216.70,238.20,,216.75,,,3905751,866626806.90,66746,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11896,INE007B01023,GEOJITFSL,EQ,,,,,GEOJIT FINANCIAL SER L,72.00,72.00,68.35,69.00,69.10,72.00,,69.00,,,536995,37551665.85,5008,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1372,INE310C01029,HINDCOMPOS,EQ,,,,,HINDUSTAN COMPOSITES LTD.,439.20,439.20,413.05,413.90,414.00,420.65,,413.90,,,5790,2411062.55,473,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11571,INE0DK501011,PPLPHARMA,EQ,,,,,PIRAMAL PHARMA LIMITED,127.00,127.45,124.00,124.60,124.90,126.90,,124.60,,,2575262,323863926.15,16420,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19456,IN0020230093,SGBSEP31II,GB,,,,,2.50%GOLDBONDS2031SR-II,6315.00,6400.00,6315.00,6386.05,6399.00,6366.86,,6386.05,,,1658,10567781.51,216,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13637,INE780C01023,JMFINANCIL,EQ,,,,,JM FINANCIAL LIMITED,81.50,82.00,78.70,79.30,79.35,87.95,,79.30,,,18038451,1447644752.00,56572,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22663,INE953L01027,JSFB,EQ,,,,,JANA SMALL FIN BANK LTD,437.00,439.45,426.15,434.85,435.45,439.70,,434.85,,,237116,102469553.25,8297,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1805,INE900B01029,KABRAEXTRU,EQ,,,,,KABRA EXTRUSION TECHNIK L,353.20,355.95,335.00,335.65,335.90,352.20,,335.65,,,90174,30729336.30,6014,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16827,INE760A01029,KOKUYOCMLN,EQ,,,,,KOKUYO CAMLIN LIMITED,127.00,128.00,120.80,121.70,122.00,127.00,,121.70,,,97831,12054653.00,2814,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4717,INE129A01019,GAIL,EQ,,,,,GAIL (INDIA) LTD,188.00,188.00,181.95,183.25,183.50,188.55,,183.25,,,14087639,2592128441.80,110277,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8342,INF109KC14A8,GSEC5IETF,EQ,,,,,ICICIPRAMC - ICICI5GSEC,55.50,55.60,55.25,55.40,55.40,55.38,,55.40,,,2134,118096.60,23,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7950,INE0HKW01018,PRECISION,SM,,,,,PRECISION METALIKS LTD,51.75,53.90,49.10,53.00,53.40,51.60,,53.00,,,76000,3984100.00,38,F1,2000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16045,INE689W01016,PRINCEPIPE,EQ,,,,,PRINCE PIPES FITTINGS LTD,568.50,571.90,557.15,558.85,558.70,568.15,,558.85,,,118845,66671230.50,12317,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1338,INE480C01020,SDBL,EQ,,,,,SOM DIST & BREW LTD,262.95,264.60,248.10,250.80,252.35,261.90,,250.80,,,276586,70414875.60,12680,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17664,IN0020190545,SGBFEB28IX,GB,,,,,2.50%GOLDBONDS2028SR-IX,6350.00,6350.00,6345.00,6345.00,6345.00,6300.00,,6345.00,,,22,139690.00,5,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19300,INE0PQ001012,VISHNUINFR,SM,,,,,VISHNUSURYA PROJ N INFR L,214.00,232.00,210.00,222.80,232.00,221.05,,222.80,,,264000,56645300.00,78,F1,2000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16651,IN1520230039,718GJ28,SG,,,,,SDL GJ 7.18% 2028,97.50,97.50,97.50,97.50,97.50,97.50,,97.50,,,1000,97500.00,1,F1,100,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22739,INF247L01AP3,MON100,EQ,,,,,MOTILAL OS NASDAQ100 ETF,146.95,150.60,145.41,146.32,146.40,146.21,,146.32,,,396503,57904694.52,10741,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14445,INE308A01027,NAHARPOLY,EQ,,,,,NAHAR POLY FILMS LIMITED,198.80,202.00,194.20,195.80,196.90,198.90,,195.80,,,22378,4431626.90,957,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14114,INE870H01013,NETWORK18,BE,,,,,NETWORK18 MEDIA & INV LTD,93.45,93.45,89.75,92.05,92.00,93.45,,92.05,,,1752572,160692088.20,4387,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17372,INE0P7201019,DRONE,SM,,,,,DRONE DESTINATION LIMITED,161.00,161.20,141.00,142.60,141.10,160.50,,142.60,,,212000,31352400.00,185,F1,1000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16787,INE200A01026,GET&D,BE,,,,,GE T&D INDIA LIMITED,972.00,1000.00,962.40,979.85,984.35,960.30,,979.85,,,117163,115612393.95,3393,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,12219,INE263M01029,RUSTOMJEE,EQ,,,,,KEYSTONE REALTORS LIMITED,674.00,690.00,651.10,671.15,665.50,668.10,,671.15,,,39109,26065922.20,4830,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,967,INE754A01055,SUBEXLTD,EQ,,,,,SUBEX LTD,37.00,37.05,34.95,35.05,35.00,36.65,,35.05,,,9040783,322113614.60,12923,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3345,INE387A01021,SUNDRMFAST,EQ,,,,,SUNDRAM FASTENERS LTD,1039.00,1067.30,1005.30,1062.10,1060.00,1037.95,,1062.10,,,147592,154483482.60,14794,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11532,INE481G01011,ULTRACEMCO,EQ,,,,,ULTRATECH CEMENT LIMITED,9694.05,9824.60,9672.90,9697.90,9698.75,9673.15,,9697.90,,,319303,3103376786.80,50395,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3718,INE226A01021,VOLTAS,EQ,,,,,VOLTAS LTD,1095.95,1095.95,1063.40,1073.65,1073.45,1082.10,,1073.65,,,1705320,1832420861.00,71763,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,530,INE110A01019,BPL,EQ,,,,,BPL LTD,95.20,95.95,90.70,91.30,91.50,95.10,,91.30,,,134082,12404158.45,1850,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13814,INE0BTI01029,KAMOPAINTS,EQ,,,,,KAMDHENU VENTURES LIMITED,190.10,194.70,185.00,190.00,188.85,190.10,,190.00,,,1527978,290978618.20,4941,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1859,INE087A01019,KESORAMIND,EQ,,,,,KESORAM INDUSTRIES LTD,164.00,166.50,163.70,164.05,164.35,164.15,,164.05,,,1009935,166405792.50,8740,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10447,INE854D01024,MCDOWELL-N,EQ,,,,,UNITED SPIRITS LIMITED,1146.05,1163.65,1144.15,1147.90,1148.05,1146.50,,1147.90,,,593445,682865721.80,47943,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13511,INE672B01032,MUNJALAU,EQ,,,,,MUNJAL AUTO IND. LTD.,85.00,86.75,82.20,82.55,82.20,85.00,,82.55,,,115217,9655900.35,1075,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10768,INE959C01023,OAL,EQ,,,,,ORIENTAL AROMATICS LTD,348.05,352.20,345.10,348.00,347.50,353.20,,348.00,,,11097,3863624.05,1119,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5457,INE0HPK01020,DUGLOBAL,SM,,,,,DUDIGITAL GLOBAL LIMITED,75.05,75.05,73.60,73.65,73.70,80.00,,73.65,,,10000,743375.00,4,F1,2500,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14058,INE989A01024,SANGHVIMOV,EQ,,,,,SANGHVI MOVERS LTD,1096.95,1114.30,1022.00,1033.10,1044.00,1087.20,,1033.10,,,123373,130364281.35,9117,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3099,INE232A01011,SHREDIGCEM,EQ,,,,,SHREE DIGVIJAY CEM CO LTD,105.00,111.40,104.50,105.00,105.50,102.00,,105.00,,,1705688,182366996.75,23670,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21501,INE285J01028,SIS,EQ,,,,,SIS LIMITED,452.60,480.05,450.00,455.35,450.20,452.60,,455.35,,,234646,107986632.30,25645,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14792,INE232I01014,SPARC,BE,,,,,SUN PHARMA ADV.RES.CO.LTD,389.10,402.50,387.00,395.90,396.95,389.90,,395.90,,,389738,154819984.90,5414,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19218,INE0JWS01017,VALIANTLAB,EQ,,,,,VALIANT LABORATORIES LTD,167.25,168.05,160.45,163.60,163.00,164.80,,163.60,,,209168,34356635.80,3426,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7880,INF204KC1337,AUTOBEES,EQ,,,,,NIPPONAMC - NETFAUTO,216.40,216.40,213.10,213.46,213.42,215.05,,213.46,,,104621,22377489.84,3099,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13725,INE503A01015,DCBBANK,EQ,,,,,DCB BANK LIMITED,127.50,128.50,125.60,126.80,127.15,127.50,,126.80,,,1389562,176682904.15,16138,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18755,INE438K01021,KALAMANDIR,EQ,,,,,SAI SILKS (KALAMANDIR) L,214.00,214.00,198.35,199.90,200.70,210.50,,199.90,,,891904,181369232.80,24709,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9381,INE975G01012,IL&FSTRANS,BZ,,,,,IL&FS TRANS NET LTD,4.75,4.75,4.75,4.75,4.75,4.85,,4.75,,,33668,159923.00,39,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,637,INE085A01013,CHAMBLFERT,EQ,,,,,CHAMBAL FERTILIZERS LTD,375.90,378.00,371.05,372.70,373.00,372.75,,372.70,,,2275129,852346806.70,43051,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22914,INE0R8M01017,OWAIS,ST,,,,,OWAIS METAL & MINERAL,279.00,285.45,262.10,269.75,274.00,274.90,,269.75,,,225600,61502400.00,101,F1,1600,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21021,INE360L01017,FMNL,BE,,,,,FUTURE MKT NETWORKS LTD,6.20,6.30,5.85,5.85,5.85,6.15,,5.85,,,89436,526822.15,210,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14230,INF179KC1EZ4,HDFCBSE500,EQ,,,,,HDFCAMC - HDFCBSE500,32.74,32.84,32.11,32.40,32.11,32.49,,32.40,,,25407,825804.58,533,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17140,INE349Y01013,IDEAFORGE,EQ,,,,,IDEAFORGE TECHNO LTD,746.10,751.45,724.55,726.30,725.00,749.20,,726.30,,,351846,256870428.60,20102,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,12193,INE510W01014,INOXGREEN,BE,,,,,INOX GREEN ENERGY SER LTD,140.00,140.00,129.95,134.00,133.90,135.65,,134.00,,,1858838,253688377.80,4356,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4656,INE386D01027,SBCL,EQ,,,,,SHIVALIK BIMETAL CON. LTD,558.30,564.80,530.00,533.45,532.00,550.25,,533.45,,,62849,34018279.60,8970,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,157,INE437A01024,APOLLOHOSP,EQ,,,,,APOLLO HOSPITALS ENTER. L,6048.80,6225.00,6036.10,6204.70,6210.00,6048.80,,6204.70,,,521556,3214032580.25,52689,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15124,INE094I01018,KOLTEPATIL,EQ,,,,,KOLTE PATIL DEV. LTD.,480.95,498.50,472.00,475.55,472.25,481.30,,475.55,,,264024,127830997.45,21921,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,31970,INE557F07132,NHBTF2014,N6,,,,,BOND 9.01%PA TF TR-I S 3B,6598.00,6598.00,6581.00,6590.00,6590.00,6583.11,,6590.00,,,276,1817880.20,19,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19779,INE0N4G01012,PARAGON,SM,,,,,PARAGON FINE S.C. LTD.,126.50,129.80,119.10,119.80,119.10,125.00,,119.80,,,135600,16626060.00,85,F1,1200,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11699,INE244B01030,PATELENG,EQ,,,,,PATEL ENGINEERING LTD.,63.75,64.70,59.80,60.10,59.90,63.45,,60.10,,,6487847,397681700.55,23215,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11573,INE451A01017,FORCEMOT,EQ,,,,,FORCE MOTORS LIMITED,6539.95,6900.00,6330.55,6747.95,6668.25,6490.40,,6747.95,,,156982,1053456658.65,27927,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21195,INE869I01013,GTPL,EQ,,,,,GTPL HATHWAY LIMITED,175.90,178.95,170.05,170.65,172.90,174.25,,170.65,,,98371,16932400.65,3832,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5068,INE363M01019,SHEMAROO,EQ,,,,,SHEMAROO ENTER. LTD.,153.10,153.80,144.10,146.05,148.75,153.00,,146.05,,,82537,12263822.05,2175,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15319,IN2820230034,747PN43,SG,,,,,SDL PN 7.47% 2043,95.00,95.00,95.00,95.00,95.00,100.00,,95.00,,,1000,95000.00,1,F1,100,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7759,INE421A01028,ABAN,BE,,,,,ABAN OFFSHORE LTD.,68.20,68.30,65.40,65.60,65.95,68.10,,65.60,,,81347,5378911.05,622,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21121,INE0PCY01014,AKANKSHA,SM,,,,,AKANKSHA POWER N INFRA L,91.10,92.00,87.05,87.05,87.05,91.60,,87.05,,,94000,8311900.00,45,F1,2000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,30023,INE951D01028,ATULAUTO,EQ,,,,,ATUL AUTO LIMITED,567.80,568.60,544.35,549.20,545.40,562.85,,549.20,,,126651,69840516.30,9960,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17735,INE878I01022,BAFNAPH,BE,,,,,BAFNA PHARMACEUTICALS LTD,88.30,88.30,84.55,86.95,86.95,86.25,,86.95,,,2813,242180.00,46,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8560,INE0HS001010,COOLCAPS,SM,,,,,COOL CAPS INDUSTRIES LTD,450.00,450.00,435.00,441.00,441.00,440.00,,441.00,,,14250,6287887.50,37,F1,250,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,29135,INE121J01017,INDUSTOWER,EQ,,,,,INDUS TOWERS LIMITED,254.00,255.20,246.40,247.45,247.15,255.40,,247.45,,,8073625,2018452438.15,65738,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5926,INE306R01017,INTELLECT,EQ,,,,,INTELLECT DESIGN ARENA,1090.90,1126.55,1085.60,1092.05,1092.00,1090.45,,1092.05,,,470241,521019940.15,33217,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19196,INE133E01013,TI,EQ,,,,,TILAKNAGAR INDUSTRIES LTD,205.00,206.90,193.45,196.65,196.50,204.85,,196.65,,,1050875,208276081.40,25926,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1030,INE721Z01010,AARON,EQ,,,,,AARON INDUSTRIES LIMITED,284.95,284.95,255.00,259.65,262.00,281.15,,259.65,,,26346,7060052.60,1655,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17885,INE950I01011,DBCORP,BE,,,,,D.B.CORP LTD,280.00,281.90,263.95,267.45,263.95,277.80,,267.45,,,190048,51267830.75,5961,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3022,INF204KC1022,SDL26BEES,EQ,,,,,RELCAPAMC-NETFSDL26,119.38,119.51,119.30,119.37,119.30,119.38,,119.37,,,298,35561.52,27,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17203,INE0BTR01012,SYNOPTICS,SM,,,,,SYNOPTICS TECHNOLOGIES L,121.75,122.00,120.00,120.35,120.00,122.00,,120.35,,,12600,1523670.00,20,F1,600,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19296,INE482B01010,TERASOFT,BE,,,,,TERA SOFTWARE LIMITED,59.25,59.25,57.40,57.75,57.40,56.65,,57.75,,,13425,783752.40,138,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20367,IN1520230104,758GJ26,SG,,,,,SDL GJ 7.58% 2026,100.10,100.10,100.10,100.10,100.10,100.10,,100.10,,,100,10010.00,1,F1,100,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,25136,INE650L01011,BROOKS,EQ,,,,,BROOKS LAB LIMITED,115.90,116.35,110.10,110.60,110.10,115.90,,110.60,,,45271,5081667.95,614,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5407,INE290S01011,CARTRADE,EQ,,,,,CARTRADE TECH LIMITED,721.70,727.00,712.60,716.75,714.00,719.65,,716.75,,,104273,75065204.70,9449,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10346,INE03JI01017,DGCONTENT,EQ,,,,,DIGICONTENT LIMITED,21.85,21.90,20.60,20.90,20.60,20.90,,20.90,,,86107,1829075.75,263,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11488,INE524L01026,KRIDHANINF,BE,,,,,KRIDHAN INFRA LIMITED,5.80,5.80,5.80,5.80,5.80,5.90,,5.80,,,3488,20230.40,27,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15380,INE634S01028,MANKIND,EQ,,,,,MANKIND PHARMA LIMITED,2168.60,2204.95,2138.60,2162.50,2160.00,2154.20,,2162.50,,,289358,629374171.35,32355,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,31413,INE472M01018,MTEDUCARE,BE,,,,,MT EDUCARE LTD,3.80,3.80,3.70,3.70,3.80,3.80,,3.70,,,25431,95964.90,53,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13675,INE0JM501013,NRL,EQ,,,,,NUPUR RECYCLERS LIMITED,123.90,124.90,114.00,114.65,114.75,120.45,,114.65,,,155465,18427061.95,3181,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17130,INE883N01014,PARAGMILK,EQ,,,,,PARAG MILK FOODS LTD.,225.00,225.60,217.00,218.70,217.15,224.15,,218.70,,,699471,153675919.50,16147,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1394,INE030A01027,HINDUNILVR,EQ,,,,,HINDUSTAN UNILEVER LTD.,2409.00,2413.00,2383.55,2389.85,2388.00,2419.55,,2389.85,,,2040761,4896378113.40,100222,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18292,INF205K01361,IVZINGOLD,EQ,,,,,INVESCO INDIA GOLD ETF,5906.00,5906.00,5814.75,5840.50,5830.00,5790.25,,5840.50,,,73,426990.85,40,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18391,INE976G01028,RBLBANK,EQ,,,,,RBL BANK LIMITED,256.95,256.95,247.30,248.55,247.65,255.90,,248.55,,,7010505,1766991928.65,32482,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14255,INE891D01026,REDINGTON,EQ,,,,,REDINGTON LIMITED,205.95,207.25,195.00,197.55,197.90,205.45,,197.55,,,1775098,354047870.75,51979,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17825,INE968D01022,ARSHIYA,BE,,,,,ARSHIYA LIMITED,8.35,8.35,8.35,8.35,8.35,8.50,,8.35,,,73055,610009.25,32,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,28956,INE741L01018,DUCON,BE,,,,,DUCON INFRATECHNOLOGIES L,10.10,10.10,10.10,10.10,10.10,10.30,,10.10,,,56339,569023.90,113,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8736,INE859A01011,PNBGILTS,EQ,,,,,PNB GILTS LIMITED,114.55,116.10,111.90,112.60,112.15,114.55,,112.60,,,1185177,135138794.45,8907,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3761,INE320J01015,RITES,EQ,,,,,RITES LIMITED,738.95,744.75,713.20,718.20,720.95,737.60,,718.20,,,919118,669940190.35,31384,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7218,INF200KA1WX6,SBIETFQLTY,EQ,,,,,SBIAMC - SBIETFQLTY,200.46,202.14,200.46,201.07,200.95,200.46,,201.07,,,1556,313618.00,121,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20491,INE215F01023,WIPL,BE,,,,,THE WESTERN INDIA PLY LTD,175.00,180.00,172.00,179.00,179.00,175.00,,179.00,,,1072,185804.20,20,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,628,INE486A01021,CESC,EQ,,,,,CESC LTD,125.85,125.90,120.80,121.40,121.00,125.35,,121.40,,,3766428,463069358.30,26216,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2606,INE970X01018,LEMONTREE,EQ,,,,,LEMON TREE HOTELS LTD,138.05,139.40,133.10,135.35,135.95,139.45,,135.35,,,1968011,269045163.20,22781,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,31181,INE745G01035,MCX,EQ,,,,,MULTI COMMODITY EXCHANGE,3616.95,3628.35,3511.10,3532.75,3533.00,3616.95,,3532.75,,,213718,759445176.35,24459,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21423,INF247L01023,MOM100,EQ,,,,,MOTILAL OS MIDCAP100 ETF,53.75,53.75,51.96,52.14,52.25,52.20,,52.14,,,195729,10223991.41,2851,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22630,IN9047A01011,GRASIMPP,E1,,,,,GRASIM RE.0.50 PPD UP,951.00,1010.00,950.00,990.85,989.10,967.25,,990.85,,,195807,192986370.90,734,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13226,INE251H01024,GVKPIL,EQ,,,,,GVK POW. & INFRA LTD.,11.05,11.45,10.80,11.00,11.15,11.05,,11.00,,,3370099,37477238.85,7828,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21081,INE272L01022,SURANASOL,BE,,,,,SURANA SOLAR LIMITED,37.30,37.50,34.75,34.75,34.75,36.55,,34.75,,,173554,6183355.50,2324,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2073,INE825A01020,VTL,EQ,,,,,VARDHMAN TEXTILES LIMITED,444.40,445.00,431.60,434.30,434.00,442.15,,434.30,,,144333,63171216.50,9359,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10981,IN0020220094,74GS2062,GS,,,,,GOI LOAN  7.4% 2062,106.49,106.99,106.10,106.72,106.70,106.49,,106.72,,,3982,424709.54,12,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13305,INE348B01021,CENTURYPLY,EQ,,,,,CENTURY PLYBOARDS (I) LTD,667.00,667.00,650.20,654.65,656.50,667.50,,654.65,,,743295,485254793.25,11509,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18086,INE917M01012,DBL,EQ,,,,,DILIP BUILDCON LIMITED,443.00,449.50,426.95,430.90,430.00,437.45,,430.90,,,853021,371630179.15,34115,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1814,INE220B01022,KPIL,EQ,,,,,KALPATARU PROJECT INT LTD,1076.00,1163.00,1062.20,1107.45,1104.80,1051.15,,1107.45,,,3667314,4123012802.65,178487,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10325,INE0KZA01016,SKP,SM,,,,,SKP BEARING INDUSTRI. LTD,265.30,267.85,247.10,248.40,247.10,262.85,,248.40,,,6500,1665050.00,13,F1,500,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21099,INE268L01020,SPYL,BE,,,,,SHEKHAWATI POLY-YARN LTD.,1.90,1.90,1.90,1.90,1.90,1.95,,1.90,,,713876,1356364.40,123,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3063,INE205A01025,VEDL,EQ,,,,,VEDANTA LIMITED,282.85,282.85,274.00,275.35,275.25,282.85,,275.35,,,6214148,1727172439.75,63936,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,12506,INE01KI01027,VINNY,BE,,,,,VINNY OVERSEAS LIMITED,5.10,5.10,5.10,5.10,5.10,5.20,,5.10,,,45353,231300.30,179,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18431,INE412U01025,BIGBLOC,EQ,,,,,BIGBLOC CONSTRUCTION LTD,214.05,214.05,200.05,203.65,203.90,214.20,,203.65,,,128449,26462354.80,3318,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5789,INE831Q01016,BKMINDST,BZ,,,,,BKM INDUSTRIES LIMITED,2.15,2.15,2.15,2.15,2.15,2.20,,2.15,,,5138,11046.70,15,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10397,INE175A01038,JISLJALEQS,EQ,,,,,JAIN IRRIGATION SYSTEMS,53.55,54.00,51.00,51.35,51.30,53.95,,51.35,,,4090023,212728228.75,11753,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14204,INE0H4B01011,LRRPL,SM,,,,,LEAD REC AND RUB PROD LTD,38.95,38.95,35.05,35.30,35.05,38.95,,35.30,,,24000,865050.00,8,F1,3000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11887,INE993A01026,MANINDS,BE,,,,,MAN INDUSTRIES (I) LTD.,380.00,397.85,370.35,371.00,370.35,389.80,,371.00,,,134695,50774958.75,1283,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2307,INE577A01027,MUNJALSHOW,EQ,,,,,MUNJAL SHOWA LTD,175.50,176.50,165.50,167.50,166.10,176.95,,167.50,,,221213,37692427.65,9360,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1216,INE546Y01022,PRAXIS,BE,,,,,PRAXIS HOME RETAIL LTD,19.50,20.50,19.50,19.50,19.50,20.50,,19.50,,,96399,1888001.20,63,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22656,INE0KGZ01021,SIGNPOST,EQ,,,,,SIGNPOST INDIA LIMITED,415.00,447.15,408.45,412.20,415.00,441.70,,412.20,,,113530,49082969.80,11608,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,25045,INE784B01035,WINSOME,BE,,,,,WINSOME YARNS LIMITED,3.50,3.50,3.40,3.40,3.40,3.45,,3.40,,,28910,99072.10,106,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21170,IN002023X419,91D040424,TB,,,,,GOI TBILL 91D-04/04/24,99.34,99.50,99.34,99.45,99.50,99.34,,99.45,,,2200,218592.00,10,F1,100,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3409,INE820Y01021,AJOONI,BE,,,,,AJOONI BIOTECH LIMITED,5.90,5.90,5.60,5.70,5.75,5.90,,5.70,,,327727,1880952.00,1077,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11060,INE0D6I01015,KSOLVES,EQ,,,,,KSOLVES INDIA LIMITED,1242.00,1242.00,1193.65,1209.20,1223.50,1224.15,,1209.20,,,33857,41234133.30,6065,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2493,INE750A01020,ORIENTHOT,EQ,,,,,ORIENT HOTELS LTD,130.90,133.00,124.10,125.05,125.20,129.45,,125.05,,,318285,40259633.35,5866,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11355,INE877F01012,PTC,EQ,,,,,PTC INDIA LIMITED,194.20,194.35,189.10,189.80,190.30,194.35,,189.80,,,1551278,295881924.80,17432,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14252,IN0020190388,SGBOCT27VI,GB,,,,,2.50%GOLDBONDS2027SR-VI,6250.03,6375.00,6250.03,6375.00,6375.00,6339.00,,6375.00,,,55,347321.40,17,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20159,INE643K01018,ARIHANTSUP,EQ,,,,,ARIHANT SUPERSTRUCT LTD,325.20,328.50,310.15,311.60,310.15,325.25,,311.60,,,29791,9452551.15,1147,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10604,INE397D01024,BHARTIARTL,EQ,,,,,BHARTI AIRTEL LIMITED,1186.00,1218.30,1186.00,1196.60,1199.55,1199.70,,1196.60,,,6679208,8051156240.85,219692,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,29962,INE599M01018,JUSTDIAL,EQ,,,,,JUSTDIAL LTD.,884.00,884.00,836.00,844.25,846.00,879.40,,844.25,,,148569,127133022.30,10727,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8880,INE055C01020,KEEPLEARN,BE,,,,,DSJ KEEP LEARNING LTD,5.35,5.35,4.90,5.00,5.35,5.15,,5.00,,,36123,184454.55,67,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4201,INE314C01013,SOMATEX,EQ,,,,,SOMA TEXTILES & INDUST LT,33.35,33.35,33.35,33.35,33.35,31.80,,33.35,,,24980,833083.00,53,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3799,INE976A01021,WSTCSTPAPR,EQ,,,,,WEST COAST PAPER MILLS LT,670.00,670.60,640.00,641.95,640.90,666.20,,641.95,,,156416,101250525.60,10386,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15339,IN002023Z067,364D020524,TB,,,,,GOI TBILL 364D-02/05/24,97.00,98.80,97.00,98.51,98.51,98.98,,98.51,,,83600,8190976.00,17,F1,100,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20910,INE619I01012,A2ZINFRA,BE,,,,,A2Z INFRA ENGINEERING LTD,14.05,14.05,14.05,14.05,14.05,14.30,,14.05,,,13117,184293.85,30,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5435,INE852O01025,APTUS,EQ,,,,,APTUS VALUE HSG FIN I LTD,343.90,352.00,337.60,340.45,340.90,344.55,,340.45,,,914267,318890172.35,26060,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2144,INE171Z01018,BDL,EQ,,,,,BHARAT DYNAMICS LIMITED,1810.00,1830.00,1762.00,1768.60,1770.00,1799.25,,1768.60,,,712177,1275735489.25,45268,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15229,INF767K01PC8,LICNFNHGP,EQ,,,,,LICNAMC - LICNFNHGP,248.91,248.91,243.41,244.65,247.00,245.52,,244.65,,,952,234036.21,62,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18033,INE912H01013,MBLINFRA,BE,,,,,MBL INFRASTRUCTURE LTD,45.00,48.00,43.95,44.20,44.00,46.20,,44.20,,,118396,5357476.40,457,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1174,INE113A01013,GNFC,EQ,,,,,GUJ NAR VAL FER & CHEM L,633.65,633.65,611.20,617.55,615.25,630.30,,617.55,,,984947,609618276.20,30630,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14086,INE204A01010,IGPL,EQ,,,,,I G PETROCHEMICALS LTD,443.00,443.00,432.45,433.85,435.00,440.75,,433.85,,,44873,19589705.80,3964,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11275,INE038F01029,TVTODAY,EQ,,,,,TV TODAY NETWORK LTD,235.00,235.90,222.55,223.95,224.40,231.95,,223.95,,,246415,56114211.15,10233,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5313,INE583D01011,UGROCAP,EQ,,,,,UGRO CAPITAL LIMITED,261.15,265.80,252.50,253.20,253.15,260.20,,253.20,,,198673,51305715.65,7701,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11230,INE583D07315,UGROCAP,N7,,,,,SEC RED NCD 10.50% SR.III,985.06,1004.00,950.00,1000.00,1000.00,1004.00,,1000.00,,,1183,1184094.08,15,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22837,INE583D07430,UGROCAP,N9,,,,,SEC RE NCD 10.75% SR II,975.00,975.00,975.00,975.00,975.00,1000.00,,975.00,,,10,9750.00,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,79,INE426A01027,ALEMBICLTD,EQ,,,,,ALEMBIC LIMITED,95.35,95.40,90.75,91.35,94.00,94.95,,91.35,,,621916,57538426.95,6378,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15278,INE809I01019,ONMOBILE,EQ,,,,,ONMOBILE GLOBAL LTD.,73.55,74.00,68.45,69.65,69.50,73.45,,69.65,,,1455841,102775200.45,9141,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,30041,INE220J01025,FCONSUMER,BE,,,,,FUTURE CONSUMER LIMITED,0.95,0.95,0.90,0.95,0.90,0.90,,0.95,,,7635987,7206297.25,3462,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9858,INE0LQQ01019,FIDEL,SM,,,,,FIDEL SOFTECH LIMITED,110.50,110.50,109.35,109.35,109.35,109.35,,109.35,,,3000,329200.00,3,F1,1000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20854,INE330T01021,HAPPYFORGE,EQ,,,,,HAPPY FORGINGS LIMITED,927.95,930.00,888.00,890.30,889.00,928.00,,890.30,,,109467,98684426.50,8607,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9314,INE992I01013,STARTECK,BE,,,,,STARTECK FINANCE LIMITED,308.80,308.80,308.80,308.80,308.80,315.10,,308.80,,,151,46628.80,4,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20213,INE0PLZ01012,SUNREST,SM,,,,,SUNREST LIFESCIENCE LTD,67.05,67.20,67.05,67.05,67.05,70.40,,67.05,,,9600,644400.00,6,F1,1600,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5162,INE0GK401011,TATVA,EQ,,,,,TATVA CHIN PHARM CHEM LTD,1196.00,1230.00,1190.00,1215.05,1216.95,1195.60,,1215.05,,,42860,52033794.20,7263,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14067,INE107F01022,WANBURY,BE,,,,,WANBURY LIMITED,154.90,154.90,146.00,146.00,146.00,153.65,,146.00,,,18055,2675738.30,150,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17766,INE0PPS01018,ZEAL,SM,,,,,ZEAL GLOBAL SERVICES LTD,218.00,218.00,205.00,207.85,206.15,225.00,,207.85,,,17400,3670560.00,25,F1,600,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16921,INE144J01027,20MICRONS,EQ,,,,,20 MICRONS LTD,149.05,150.00,143.10,144.70,145.10,148.70,,144.70,,,137485,19970694.25,4948,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17903,INE358A01014,ABBOTINDIA,EQ,,,,,ABBOTT INDIA LIMITED,27699.95,27699.95,26861.45,27229.55,27349.95,27434.95,,27229.55,,,18245,495185443.60,8194,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13086,INE212H01026,AIAENG,EQ,,,,,AIA ENGINEERING LIMITED,3708.50,3716.50,3645.00,3672.35,3675.00,3699.15,,3672.35,,,22115,81148134.30,5532,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19111,INE365I01020,NBIFIN,EQ,,,,,N.B.I. IND. FIN. CO. LTD,1855.65,1891.00,1820.40,1846.90,1843.00,1868.00,,1846.90,,,261,483845.25,102,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14350,INE998H01012,ORIENTALTL,BE,,,,,ORIENTAL TRIMEX LTD,10.10,10.10,9.70,9.70,9.70,10.20,,9.70,,,48434,470382.85,264,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16900,INE864X01013,DPWIRES,EQ,,,,,D P WIRES LIMITED,501.05,509.05,475.65,481.70,483.30,500.05,,481.70,,,59564,29038202.10,7528,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1267,INE186A01019,GUJALKALI,EQ,,,,,GUJARAT ALKALIES & CHEM,790.45,791.00,755.05,758.85,755.45,786.50,,758.85,,,73736,56559660.25,6773,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1512,INE053A01029,INDHOTEL,EQ,,,,,THE INDIAN HOTELS CO. LTD,582.00,588.15,569.50,572.90,572.50,587.70,,572.90,,,6383737,3672452009.45,141912,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6012,INE02KC01010,JAINAM,SM,,,,,JAINAM FER ALLOYS (I) LTD,147.00,148.00,140.65,140.80,140.65,148.05,,140.80,,,24000,3421400.00,22,F1,1000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13466,INE156C01018,PIONEEREMB,BE,,,,,PIONEER EMBROIDERIES LTD,46.75,46.95,44.70,45.15,45.15,45.80,,45.15,,,9050,414129.25,61,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11467,INE0FMW01018,QMSMEDI,SM,,,,,QMS MEDICAL ALLIED S LTD,136.65,136.70,124.60,127.35,127.00,131.15,,127.35,,,73000,9349000.00,57,F1,1000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18566,INE777K01022,RRKABEL,EQ,,,,,R R KABEL LIMITED,1420.00,1427.25,1375.00,1398.30,1404.00,1423.50,,1398.30,,,116685,162672815.80,11773,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10836,INE573R01012,SEYAIND,BE,,,,,SEYA INDUSTRIES LIMITED,24.00,25.60,23.40,23.40,23.40,24.60,,23.40,,,22183,524074.85,69,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11935,INE978G01016,SPLIL,EQ,,,,,SPL INDUSTRIES LIMITED,65.20,65.80,64.00,64.15,64.00,65.20,,64.15,,,23670,1523409.40,332,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13538,INE669C01036,TECHM,EQ,,,,,TECH MAHINDRA LIMITED,1288.15,1296.30,1275.50,1289.00,1291.00,1288.15,,1289.00,,,1577732,2032117170.50,68848,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14573,IN002022Z507,364D140324,TB,,,,,GOI TBILL 364D-14/03/24,99.65,99.85,99.65,99.85,99.85,99.80,,99.85,,,50000,4988500.00,14,F1,100,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21794,INE179G01011,DAVANGERE,EQ,,,,,DAVANGERE SUGAR COMPANY L,104.00,106.45,101.00,102.35,102.00,104.45,,102.35,,,262164,27041274.25,533,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15061,INF373I01023,KOTAKPSUBK,EQ,,,,,KOTAK PSU BANK,733.99,735.51,719.11,721.43,721.70,731.39,,721.43,,,29955,21783841.70,841,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19705,INF200KA13Z8,LIQUIDSBI,EQ,,,,,SBIAMC - LIQUIDSBI,999.99,1000.01,999.99,1000.01,1000.01,999.99,,1000.01,,,15363,15362878.44,66,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17424,INE615I01010,GLOBUSSPR,EQ,,,,,GLOBUS SPIRITS LTD,765.10,772.50,760.00,762.25,763.90,767.75,,762.25,,,99069,75976371.65,6497,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7497,INE049B01025,WOCKPHARMA,BE,,,,,WOCKHARDT LIMITED-DEPO,560.00,575.90,560.00,565.20,564.90,554.10,,565.20,,,263138,149241974.25,12017,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17665,INE270A01029,ALOKINDS,BE,,,,,ALOK INDUSTRIES LIMITED,32.00,32.00,29.65,29.90,29.95,30.50,,29.90,,,7925918,245740764.75,28447,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5378,INE439A01020,ASAHIINDIA,EQ,,,,,ASAHI INDIA GLASS LIMITED,520.95,527.30,510.55,523.00,522.10,520.95,,523.00,,,121579,63061220.20,10229,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22675,INE646H01017,CAPITALSFB,EQ,,,,,CAPITAL SMALL FIN BANK L,365.90,369.30,360.25,362.80,363.50,365.85,,362.80,,,114405,41692659.85,6572,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,857,INE041A01016,DHAMPURSUG,EQ,,,,,DHAMPUR SUGAR MILLS LTD.,238.55,242.80,230.00,233.15,233.00,238.80,,233.15,,,162656,38347852.60,5711,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,31507,INE147P01019,JPOLYINVST,EQ,,,,,JIND POL INV & FIN CO LTD,711.95,729.80,690.80,695.05,693.00,705.25,,695.05,,,6422,4484868.90,777,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17088,INE0O1S01012,MAGSON,SM,,,,,MAGSON RETAIL AND DIST L,102.00,106.90,98.10,100.70,100.70,101.30,,100.70,,,24000,2453000.00,11,F1,2000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10415,INE296G01013,MUTHOOTCAP,EQ,,,,,MUTHOOT CAP SERV LTD,308.00,310.00,302.00,306.85,303.35,303.65,,306.85,,,27368,8339569.60,2085,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13423,INE050401020,ELIN,EQ,,,,,ELIN ELECTRONICS LIMITED,150.50,151.40,146.20,146.70,146.60,150.65,,146.70,,,108793,16061993.65,3754,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13414,INE411H01032,RSYSTEMS,EQ,,,,,R SYS INTERNATIONAL LTD,465.80,466.60,450.00,453.95,452.00,466.85,,453.95,,,99290,45457452.45,10538,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14742,INF846K010Q0,AXSENSEX,EQ,,,,,AXISAMC - AXSENSEX,76.15,76.15,74.23,74.36,74.31,74.64,,74.36,,,1923,142979.44,65,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6665,INE771A01026,MIRZAINT,BE,,,,,MIRZA INTERNATIONAL LIMIT,49.30,49.90,47.40,47.95,48.00,49.30,,47.95,,,137046,6660345.65,1191,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10825,INF247L01BE5,MOVALUE,EQ,,,,,MOTILALAMC - MOVALUE,96.50,96.80,95.00,95.21,95.90,96.01,,95.21,,,158546,15134483.38,1942,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7048,INE782E01017,HESTERBIO,EQ,,,,,HESTER BIOSCIENCES LTD,1386.50,1390.00,1351.10,1367.30,1390.00,1386.50,,1367.30,,,9080,12410811.05,947,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13565,INE278B01020,RAMANEWS,EQ,,,,,SHREE RAMA NEWSPRINT LTD,18.95,18.95,17.90,18.20,18.15,18.75,,18.20,,,166822,3066143.55,1041,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9685,INE064C01022,TRIDENT,EQ,,,,,TRIDENT LIMITED,40.80,40.80,38.95,39.10,39.20,40.55,,39.10,,,10879904,431110457.65,39619,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7011,IN0020110055,897GS2030,GS,,,,,GOI LOAN 8.97% 2030,115.00,115.00,115.00,115.00,115.00,110.51,,115.00,,,4350,500250.00,2,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,275,INE406A01037,AUROPHARMA,EQ,,,,,AUROBINDO PHARMA LTD,1072.00,1076.90,1052.15,1064.70,1068.00,1058.85,,1064.70,,,2372008,2529228380.55,126326,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11927,INE023H01027,NECLIFE,EQ,,,,,NECTAR LIFESCIENCES LTD.,35.70,35.85,33.80,33.90,33.85,35.75,,33.90,,,659238,22640649.60,2719,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9257,INE937C01029,NILAINFRA,BE,,,,,NILA INFRASTRUCTURES LTD,13.10,13.60,12.35,12.35,12.35,13.00,,12.35,,,588897,7440178.50,1439,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3744,INE686Y01026,FINEORG,EQ,,,,,FINE ORGANIC IND. LTD.,4254.95,4254.95,4177.35,4194.50,4191.95,4233.95,,4194.50,,,21656,90953214.25,6648,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22711,INE517M01028,POLYSIL,SM,,,,,POLYSIL IRRIGATION SYST L,36.20,37.20,35.30,35.85,36.20,37.45,,35.85,,,84000,3038800.00,39,F1,2000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7413,INE830Q01018,MANAKCOAT,EQ,,,,,MAN COAT METAL & IND LTD,37.00,37.00,33.30,33.30,33.30,37.00,,33.30,,,273175,9264650.55,2149,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4821,INE043A01012,GTL,BE,,,,,GTL LTD,11.00,11.55,11.00,11.55,11.55,11.00,,11.55,,,445694,5130627.35,1026,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,522,INF109KB15Y7,ICICIB22,EQ,,,,,ICICIPRAMC - BHARATIWIN,106.00,106.18,101.70,103.57,104.35,104.84,,103.57,,,1206384,126221673.45,8022,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2816,INE613A01020,RALLIS,EQ,,,,,RALLIS INDIA LTD,287.00,287.00,271.05,273.20,272.60,287.80,,273.20,,,6869995,1903927764.55,73256,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5168,INF200KA1X17,SBIETFCON,EQ,,,,,SBIAMC - SBIETFCON,101.66,102.62,99.13,101.51,101.67,101.66,,101.51,,,47106,4821918.76,232,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9436,INE555B01013,AXISCADES,EQ,,,,,AXISCADES TECH LTD,620.00,621.40,586.10,591.10,591.10,619.60,,591.10,,,74829,44798926.65,6732,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14966,INE679A01013,CSBBANK,EQ,,,,,CSB BANK LIMITED,370.00,384.65,340.20,359.40,357.90,368.65,,359.40,,,730502,269840689.80,28162,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11039,INE08KP01019,DCMNVL,EQ,,,,,DCM NOUVELLE LIMITED,210.20,216.40,203.20,206.80,210.15,213.15,,206.80,,,115889,24218133.75,5109,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14236,INF179KC1HT0,HDFCMID150,EQ,,,,,HDFCAMC - HDFCMID150,18.10,18.29,17.95,17.99,18.10,18.10,,17.99,,,293623,5292385.72,1823,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,371,INE176A01028,BATAINDIA,EQ,,,,,BATA INDIA LTD,1452.00,1466.95,1435.00,1447.10,1444.00,1450.45,,1447.10,,,272578,394829658.80,18357,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2716,INE295F01017,BUTTERFLY,EQ,,,,,BTRFLY GANDHI APPL LTD,873.95,879.50,847.00,849.60,849.90,873.90,,849.60,,,9075,7762561.30,1189,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2854,INE00LO01017,CRAFTSMAN,EQ,,,,,CRAFTSMAN AUTOMATION LTD,4131.10,4168.40,4020.00,4029.45,4021.45,4131.05,,4029.45,,,32207,131518779.25,10299,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3918,INE987B01026,NATCOPHARM,EQ,,,,,NATCO PHARMA LTD.,1020.10,1028.90,1006.00,1012.70,1012.90,1015.40,,1012.70,,,405616,411583118.15,26749,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11195,INE646L01027,INDIGO,EQ,,,,,INTERGLOBE AVIATION LTD,3033.05,3262.00,3020.00,3218.55,3215.10,3105.70,,3218.55,,,9136024,28472553189.40,221695,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14323,INE804H01012,TFL,BE,,,,,TRANSWARRANTY FIN. LTD.,11.00,11.00,10.45,10.45,10.45,11.00,,10.45,,,14148,149647.45,62,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17006,IN9623B01058,FELDVR,BE,,,,,FUTURE ENTERPRISES LTD,5.75,5.75,5.30,5.75,5.75,5.50,,5.75,,,10923,61237.60,51,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13750,INE09N301011,FLUOROCHEM,EQ,,,,,GUJARAT FLUOROCHEM LTD,3525.10,3606.35,3420.00,3435.85,3430.00,3537.00,,3435.85,,,34550,120905181.75,7684,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20114,INE999K01014,GREENPOWER,BE,,,,,ORIENT GREEN POWER CO LTD,22.45,22.50,20.70,20.90,20.90,21.70,,20.90,,,3256800,69983216.60,14117,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13182,INE283H01019,ROHLTD,EQ,,,,,ROYAL ORCHID HOTELS LTD,400.00,400.85,375.05,378.80,379.00,393.05,,378.80,,,65578,25403067.05,6528,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10753,INE692A01016,UNIONBANK,EQ,,,,,UNION BANK OF INDIA,158.15,160.85,152.75,153.75,154.20,157.35,,153.75,,,19818827,3116115854.30,98970,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6232,INE748C01038,3IINFOLTD,EQ,,,,,3I INFOTECH LIMITED,45.95,46.50,42.05,42.90,43.15,45.75,,42.90,,,1749754,76808455.55,9113,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1044,INF846K01X63,AXISBNKETF,EQ,,,,,AXISAMC - AXISBNKETF,488.98,488.98,478.05,480.17,480.21,483.57,,480.17,,,2447,1176636.22,94,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18654,INE0PT101017,CHAVDA,SM,,,,,CHAVDA INFRA LIMITED,104.00,106.50,95.00,98.25,99.40,107.45,,98.25,,,258000,25845400.00,127,F1,2000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6973,INE505A01010,DMCC,EQ,,,,,DMCC SPECIALITY CHEMICALS,292.65,296.10,281.50,285.25,285.85,294.60,,285.25,,,21021,6024312.20,1493,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1145,INE162A01010,GIPCL,EQ,,,,,GUJ IND POW CO. LTD,182.35,182.35,173.05,174.50,174.05,182.35,,174.50,,,386933,68440874.85,13820,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1660,INE154A01025,ITC,EQ,,,,,ITC LTD,416.80,418.30,408.00,409.40,409.20,413.55,,409.40,,,17620081,7288643584.00,220154,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,24595,INE573K01017,RUSHIL,EQ,,,,,RUSHIL DECOR LIMITED,334.00,340.00,310.35,313.85,311.40,333.95,,313.85,,,142976,46066739.70,9056,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3129,INE757B01015,SHREYAS,EQ,,,,,SHREYAS SHIPPING & LOGIST,264.20,264.20,258.45,260.40,262.00,264.65,,260.40,,,19501,5102711.55,776,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17071,INE568Z01015,URAVI,EQ,,,,,URAVI T AND WEDG LAMP LTD,294.30,309.70,287.80,299.55,299.95,294.30,,299.55,,,5211,1558921.35,310,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19197,IN002023Y284,182D040424,TB,,,,,GOI TBILL 182D-04/04/24,99.00,99.00,99.00,99.00,99.00,98.95,,99.00,,,100,9900.00,1,F1,100,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,240,INE087Z01024,AAKASH,BE,,,,,AAKASH EXPLORATION SER L,10.10,10.10,10.00,10.00,10.00,10.20,,10.00,,,40357,404304.50,184,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20488,INE0Q5D01013,ACCENTMIC,SM,,,,,ACCENT MICROCELL LIMITED,284.70,284.70,258.50,260.30,258.75,274.55,,260.30,,,105000,27919950.00,96,F1,1000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18815,INE947T01014,GICL,SM,,,,,GLOBE INTL CARRIERS LTD,61.00,64.65,58.55,62.55,64.65,61.60,,62.55,,,27000,1658250.00,9,F1,3000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4410,INE048B01027,JAGSNPHARM,EQ,,,,,JAGSONPAL PHARMACEUTICALS,303.55,305.00,297.30,302.15,302.00,303.25,,302.15,,,14611,4406043.05,1459,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4041,INE785A01026,JAYAGROGN,EQ,,,,,JAYANT AGRO ORGANICS LTD,226.75,231.00,225.85,228.05,231.00,227.75,,228.05,,,14972,3398203.30,661,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13875,INE742C01031,JINDRILL,EQ,,,,,JINDAL DRILLING IND. LTD,649.70,649.70,625.05,629.50,630.00,637.30,,629.50,,,35329,22359528.85,3285,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6462,INF209KB11D8,TECH,EQ,,,,,BIRLASLAMC - TECH,38.87,38.88,38.11,38.28,38.53,38.58,,38.28,,,13980,536317.83,269,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2328,INF457M01133,CPSEETF,EQ,,,,,CPSE ETF,84.00,84.90,82.53,82.73,82.85,83.93,,82.73,,,2726693,227056984.98,17558,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4907,INE510A01028,ENGINERSIN,EQ,,,,,ENGINEERS INDIA LTD,226.85,226.90,215.05,216.80,215.50,225.75,,216.80,,,3577163,785422182.20,41156,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16658,INE0A0S01010,SIGMA,EQ,,,,,SIGMA SOLVE LIMITED,402.00,402.00,385.00,386.95,385.85,394.80,,386.95,,,12708,4973750.85,1813,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18883,INE002L01015,SJVN,EQ,,,,,SJVN LTD,122.85,122.90,119.10,119.90,119.60,122.20,,119.90,,,14752739,1783759365.15,74684,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14597,INE137C01018,ALPHAGEO,EQ,,,,,ALPHAGEO (INDIA) LIMITED,365.95,366.55,344.40,346.30,348.90,364.95,,346.30,,,16669,5904900.35,745,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17094,INE299U01018,CROMPTON,EQ,,,,,CROMPT GREA CON ELEC LTD,291.90,293.15,288.00,288.80,288.35,290.65,,288.80,,,593630,172710851.65,19117,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14125,INE090B01011,OMAXAUTO,BE,,,,,OMAX AUTOS LTD,104.80,104.80,102.90,102.90,102.90,105.00,,102.90,,,2244,233149.60,27,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15068,INE621H01010,RELIGARE,EQ,,,,,RELIGARE ENTER. LTD.,223.15,223.95,217.00,217.95,218.00,223.15,,217.95,,,889314,194898578.55,11571,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18614,INE08U801020,SAMHI,EQ,,,,,SAMHI HOTELS LIMITED,215.00,218.80,206.05,207.95,208.60,214.00,,207.95,,,1089453,229125044.25,28164,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14435,INE573A01042,JKTYRE,EQ,,,,,JK TYRE & INDUSTRIES LTD,499.05,499.10,438.80,474.95,473.00,499.10,,474.95,,,2631307,1217857160.45,90403,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7227,INE0BV301023,MAPMYINDIA,EQ,,,,,C.E. INFO SYSTEMS LIMITED,1745.00,1745.00,1684.25,1690.70,1693.00,1747.45,,1690.70,,,217287,368566113.85,29647,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1415,INE291W01029,GLOBAL,EQ,,,,,GLOBAL EDUCATION LIMITED,245.50,246.00,218.00,223.85,222.50,245.50,,223.85,,,172232,39720808.80,12399,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20454,INE0POU01017,GRAPHISAD,SM,,,,,GRAPHISADS LIMITED,60.00,60.00,57.15,57.50,57.50,60.45,,57.50,,,25200,1471500.00,19,F1,1200,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19084,INF204KB15V2,ITBEES,EQ,,,,,NIP IND ETF IT,39.55,39.55,39.06,39.22,39.25,39.35,,39.22,,,3606303,141512277.46,19061,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13826,INE671H01015,SOBHA,EQ,,,,,SOBHA LIMITED,1517.00,1526.35,1421.10,1450.25,1448.95,1516.35,,1450.25,,,196913,290293548.00,26324,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,12024,INE128X01021,ACI,EQ,,,,,ARCHEAN CHEMICAL IND LTD,694.80,696.90,645.85,649.70,648.00,687.95,,649.70,,,613001,403391135.55,38357,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,278,INE449A01011,AUTOAXLES,EQ,,,,,AUTOMOTIVE AXLES LIMITED,1942.50,1957.95,1887.00,1892.90,1897.00,1924.60,,1892.90,,,15116,28728561.55,2872,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11845,INE278G01037,CYBERMEDIA,BE,,,,,CYBER MEDIA (INDIA) LTD.,21.45,22.50,20.70,22.50,22.50,21.45,,22.50,,,34655,768501.80,234,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8998,INE398B01018,MRO-TEK,EQ,,,,,MRO-TEK REALTY LIMITED,75.05,76.85,68.20,69.90,69.55,75.05,,69.90,,,52023,3702563.20,761,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,24874,INE878H01024,INVENTURE,BE,,,,,INVENTURE GRO & SEC LTD,2.70,2.75,2.60,2.60,2.65,2.70,,2.60,,,1594041,4255731.60,1405,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19672,INE888B01018,PODDARHOUS,BZ,,,,,PODDAR HOUSE & DVPT LTD,99.95,99.95,93.00,94.10,94.10,97.80,,94.10,,,1778,172272.60,15,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11072,INE449G01018,AGRITECH,EQ,,,,,AGRI-TECH (INDIA) LIMITED,188.05,189.05,175.35,179.45,180.00,187.95,,179.45,,,6153,1125238.95,527,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16947,INE760Y01011,ASHOKAMET,BE,,,,,ASHOKA METCAST LIMITED,25.90,25.90,24.50,24.50,24.50,25.75,,24.50,,,42906,1056408.10,402,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10412,INE013801027,KSHITIJPOL,BE,,,,,KSHITIJ POLYLINE LIMITED,5.80,6.05,5.75,5.80,5.85,5.80,,5.80,,,87286,511223.20,393,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6258,INE293A01013,ROLTA,BZ,,,,,ROLTA INDIA LTD,4.05,4.05,4.05,4.05,4.05,3.90,,4.05,,,237069,960129.45,140,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22725,INE623Y01011,WTICAB,SM,,,,,WISE TRAVEL INDIA LIMITED,207.00,211.70,190.00,190.70,192.00,204.30,,190.70,,,150000,29634750.00,138,F1,1000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11999,INE512B01022,FCSSOFT,EQ,,,,,FCS SOFTWARE SOLN. LTD.,4.80,4.80,4.50,4.50,4.55,4.70,,4.50,,,8965616,41174134.65,8522,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20988,INE219X23014,INDIGRID,IV,,,,,INDIA GRID TRUST,133.30,133.50,132.30,132.49,132.49,132.69,,132.49,,,189730,25217890.58,1573,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3464,INE219X07264,INDIGRID,NJ,,,,,SEC RE NCD 8.20% SR.V,1064.00,1065.00,1062.11,1064.96,1065.00,1065.00,,1064.96,,,1199,1275971.90,19,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3476,INE219X07280,INDIGRID,NL,,,,,SEC RE NCD 7.97% SR.VI,1000.00,1000.00,996.00,998.00,998.00,996.00,,998.00,,,232,231795.35,10,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1480,INE364Z01019,REPL,EQ,,,,,RUDRABHISHEK ENTERP LTD,204.00,204.00,190.65,192.95,194.10,201.60,,192.95,,,30974,6043180.45,1030,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19469,INE460Q01014,SCML,SM,,,,,SHARP CHUCKS N MACHINES L,68.60,70.00,68.20,68.30,68.20,69.95,,68.30,,,22000,1509500.00,10,F1,2000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18024,INE023M01027,SETUINFRA,BZ,,,,,SETUBANDHAN INFRA LTD,0.70,0.70,0.70,0.70,0.70,0.75,,0.70,,,21671,15169.70,26,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11220,INE116G01013,VARDHACRLC,EQ,,,,,VARDHAMAN ACRYLICS LTD,62.80,62.80,59.65,59.80,60.00,62.15,,59.80,,,107742,6517679.95,879,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2263,INE545U01014,BANDHANBNK,EQ,,,,,BANDHAN BANK LIMITED,196.00,196.15,190.05,191.80,191.95,195.05,,191.80,,,16936507,3250801516.40,117548,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4745,INE084A01016,BANKINDIA,EQ,,,,,BANK OF INDIA,147.30,149.45,142.80,143.90,144.10,145.95,,143.90,,,16358360,2399546654.75,80718,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9610,INE613B01010,ICDSLTD,BE,,,,,ICDSLTD,46.10,46.10,45.25,45.25,45.25,46.15,,45.25,,,219,9910.60,7,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2794,INE611A01016,RSWM,EQ,,,,,RSWM LIMITED,191.70,192.45,179.40,182.50,182.50,191.10,,182.50,,,112733,20849671.75,5462,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13400,INE354C01027,BHAGERIA,EQ,,,,,BHAGERIA INDUSTRIES LTD,184.25,185.40,168.60,169.85,171.00,183.25,,169.85,,,121494,21262024.15,7647,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18232,INE846D01012,LORDSCHLO,EQ,,,,,LORDS CHLORO ALKALI LTD,139.00,142.45,127.00,129.30,128.00,136.60,,129.30,,,283900,38270278.05,9056,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,29737,INE047O01014,NIBL,BE,,,,,NRB INDUS. BEARINGS LTD.,33.60,33.85,32.25,33.00,33.00,32.25,,33.00,,,6519,216513.35,93,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1085,INE524A01029,GABRIEL,EQ,,,,,GABRIEL INDIA LTD,328.00,328.95,315.90,318.50,318.10,327.90,,318.50,,,232942,74554140.20,15140,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19597,INE07U701015,IRMENERGY,EQ,,,,,IRM ENERGY LIMITED,506.65,517.35,493.00,495.50,498.00,518.45,,495.50,,,93700,47109938.60,7809,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22438,IN0020200187,68GS2060,GS,,,,,GOI LOAN  6.8% 2060,98.00,98.00,98.00,98.00,98.00,98.00,,98.00,,,1,98.00,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,40,INE208C01025,AEGISCHEM,EQ,,,,,AEGIS LOGISTICS LIMITED,434.80,435.90,400.40,403.75,404.10,433.70,,403.75,,,1028783,423451293.30,48814,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,12989,INE029Q01017,BAHETI,SM,,,,,BAHETI RECYCLING IND LTD,205.00,205.40,197.60,197.75,197.75,202.05,,197.75,,,6750,1362000.00,9,F1,750,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11309,INE618N01014,BALAXI,EQ,,,,,BALAXI PHARMA LTD,548.60,548.60,522.00,528.70,522.05,538.60,,528.70,,,5829,3116916.35,356,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11325,INE304A01026,MUKANDLTD,EQ,,,,,MUKAND LTD.,163.40,164.00,154.40,155.35,155.70,163.90,,155.35,,,188643,29865447.15,5926,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14977,INE752E01010,POWERGRID,EQ,,,,,POWER GRID CORP. LTD.,288.40,291.95,284.40,285.55,284.85,292.65,,285.55,,,19020659,5463811380.70,198928,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6262,INE105I01020,SELMC,EQ,,,,,SEL MANUFACTURING CO LTD,79.50,81.85,79.45,79.75,79.50,81.05,,79.75,,,6892,550385.75,278,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11150,INE632X01030,SHRENIK,BE,,,,,SHRENIK LIMITED,1.00,1.05,1.00,1.00,1.05,1.00,,1.00,,,1631397,1651350.05,819,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15362,INE951I01027,VGUARD,EQ,,,,,V-GUARD IND LTD.,349.00,352.00,332.45,336.05,336.90,344.45,,336.05,,,787681,271165709.15,25558,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11705,INE692G01013,XCHANGING,EQ,,,,,XCHANGING SOLUTIONS LTD,130.80,131.90,124.00,124.85,124.10,130.80,,124.85,,,531161,67416770.45,7551,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14251,IN0020190396,618GS2024,GS,,,,,GOI LOAN 6.18% 2024,102.00,102.00,101.37,101.37,101.37,102.00,,101.37,,,600,61074.00,2,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2513,INE412G01024,BCLIND,EQ,,,,,BCL INDUSTRIES LIMITED,64.35,66.25,56.60,57.95,58.30,70.25,,57.95,,,8956963,545130299.40,42952,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11165,INE335K01011,COFFEEDAY,EQ,,,,,COFFEE DAY ENTERPRISE LTD,56.40,56.60,53.00,53.25,53.35,55.50,,53.25,,,2971836,162108460.15,9372,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11441,INF767K01OT5,LICNETFSEN,EQ,,,,,LICNAMC - LICNFESGP,812.04,815.00,804.41,807.65,807.65,812.04,,807.65,,,86,69395.34,22,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18822,INE913H01037,ENDURANCE,EQ,,,,,ENDURANCE TECHNO. LTD.,1830.50,1846.95,1790.00,1802.95,1800.00,1820.95,,1802.95,,,72631,131140245.50,5391,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,12173,INE254N01026,HNDFDS,EQ,,,,,HINDUSTAN FOODS LIMITED,514.75,514.75,498.50,499.55,499.90,507.55,,499.55,,,120051,60408900.85,8478,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5884,INE283A01014,PRECOT,BE,,,,,PRECOT LIMITED,330.00,330.00,312.90,312.90,312.90,329.35,,312.90,,,5027,1587110.80,81,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17613,INF740KA1SZ6,SENSEXADD,EQ,,,,,DSPAMC - DSPSENXETF,75.64,75.64,73.86,73.96,73.87,74.16,,73.96,,,1170,87011.62,60,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6445,INE285K01026,TECHNOE,EQ,,,,,TECHNO ELEC & ENG CO. LTD,730.05,742.10,710.00,713.85,712.05,741.65,,713.85,,,98776,71177461.10,14528,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3827,INE217A01012,ZUARIIND,EQ,,,,,ZUARI INDUSTRIES LIMITED,286.00,288.65,263.00,267.60,270.40,284.90,,267.60,,,129660,35714288.15,7924,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14075,INE116D01028,BAGFILMS,BE,,,,,B.A.G FILMS AND MEDIA LTD,9.75,9.90,9.50,9.60,9.65,10.00,,9.60,,,395633,3788263.55,741,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,583,INE477A01020,CANFINHOME,EQ,,,,,CAN FIN HOMES LTD,783.10,787.70,766.00,771.00,768.50,786.60,,771.00,,,553779,429657682.60,28488,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14423,INE059D01020,LAOPALA,EQ,,,,,LA OPALA RG LIMITED,335.75,337.35,326.00,326.90,327.45,336.00,,326.90,,,107859,35558692.05,7736,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7427,INE859Q01017,MANAKALUCO,BE,,,,,MANAK ALUMINIUM CO. LTD.,28.50,29.70,27.55,27.75,27.90,28.80,,27.75,,,42364,1196948.90,478,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22239,INF754K01LE1,EBBETF0431,EQ,,,,,EDELAMC - EBBETF0431,1207.30,1207.30,1201.10,1202.07,1202.95,1203.65,,1202.07,,,4279,5143941.94,97,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7862,INE878A01011,GEPIL,EQ,,,,,GE POWER INDIA LIMITED,296.85,296.95,275.00,282.40,283.00,287.75,,282.40,,,271439,76795241.35,14579,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19458,INE0INJ01017,PLAZACABLE,EQ,,,,,PLAZA WIRES LIMITED,91.90,92.75,87.65,88.25,88.30,91.85,,88.25,,,169911,15137778.35,3537,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13251,INE190H01024,SAKUMA,EQ,,,,,SAKUMA EXPORTS LIMITED,26.05,26.25,25.10,25.25,25.25,26.25,,25.25,,,611326,15536521.05,1600,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17145,INE01C001018,AARTECH,EQ,,,,,AARTECH SOLONICS LIMITED,174.95,175.95,162.30,163.25,162.30,170.80,,163.25,,,80264,13381759.15,1181,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19867,INE275D01022,AMNPLST,EQ,,,,,AMINES & PLASTICIZERS LTD,182.00,182.00,169.15,170.85,170.50,172.55,,170.85,,,7938,1362112.85,423,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7844,INF109KC10V2,AUTOIETF,EQ,,,,,ICICIPRAMC - ICICIAUTO,21.69,21.69,21.30,21.33,21.50,21.48,,21.33,,,201720,4313472.75,1409,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2203,INE0FDU25010,BIRET,RR,,,,,BROOKFIELD INDIA RET,253.95,254.00,251.10,251.78,251.99,251.82,,251.78,,,137012,34700941.85,1751,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10693,INF209KB14K7,MOMENTUM,EQ,,,,,BIRLASLAMC - MOMENTUM,31.91,32.34,31.40,31.65,31.60,31.91,,31.65,,,102468,3258657.91,965,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15419,INE360C01024,DPSCLTD,EQ,,,,,DPSC LIMITED,18.35,18.50,17.40,17.45,17.50,18.30,,17.45,,,1138582,20236189.35,4507,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14628,INE935Q01015,FSC,BZ,,,,,FUTURE SUPP CHAIN SOL LTD,9.70,10.15,9.60,9.80,9.80,9.70,,9.80,,,248316,2487287.10,458,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9819,INE176B01034,HAVELLS,EQ,,,,,HAVELLS INDIA LIMITED,1543.15,1561.35,1533.15,1542.45,1543.00,1543.15,,1542.45,,,766416,1185615434.20,52705,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18479,INE566K01011,ISFT,EQ,,,,,INTRASOFT TECH. LTD,143.00,143.15,131.50,133.20,132.45,142.30,,133.20,,,93201,12682706.15,2617,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10885,INE0LA901015,JFLLIFE,SM,,,,,JFL LIFE SCIENCES LIMITED,46.50,46.50,46.50,46.50,46.50,45.00,,46.50,,,2000,93000.00,1,F1,2000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18423,INE05CZ01011,RATNAVEER,EQ,,,,,RATNAVEER PRECISION ENG L,128.60,129.40,121.05,123.00,123.35,127.90,,123.00,,,726388,90825803.05,13487,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11411,INE399G01023,RKFORGE,EQ,,,,,RAMKRISHNA FORGINGS LTD,724.45,734.20,711.10,729.75,726.00,724.10,,729.75,,,405522,292114503.15,20235,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10192,INE979R01011,SHYAMCENT,BE,,,,,SHYAM CENTURY FERROUS LTD,21.15,21.15,19.50,20.00,19.90,20.35,,20.00,,,179782,3655222.55,686,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14518,INF209KB18T9,ABSLLIQUID,EQ,,,,,BIRLASLAMC - ABSLLIQUID,1000.00,1000.01,999.99,999.99,1000.00,1000.00,,999.99,,,6144,6144049.00,25,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11037,INF109KC15I8,BANKIETF,EQ,,,,,ICICIPRAMC - IPRU5008,47.20,49.35,47.20,47.79,47.80,48.24,,47.79,,,480190,22975901.96,1152,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16989,INE695B01025,COUNCODOS,BE,,,,,COUNTRY CONDO S LIMITED,5.80,5.80,5.50,5.50,5.60,5.60,,5.50,,,68837,385244.75,148,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21541,INE645L01011,JUBLINDS,EQ,,,,,JUBILANT INDUSTRIES LTD,1410.05,1414.95,1335.70,1338.95,1344.00,1406.00,,1338.95,,,27251,36743981.60,1743,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14761,INE189I01024,NELCAST,EQ,,,,,NELCAST LIMITED,142.00,143.50,136.10,137.35,137.35,143.05,,137.35,,,120084,16721981.75,3718,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14194,INE395U01014,NINSYS,EQ,,,,,NINTEC SYSTEMS LIMITED,503.50,503.50,460.40,466.85,467.00,501.10,,466.85,,,4960,2396663.20,634,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20698,INE807K01035,SCHAND,EQ,,,,,S CHAND AND COMPANY LTD,261.75,263.70,248.20,249.80,250.00,259.95,,249.80,,,89891,22608036.70,12979,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3384,INE277A01016,SWARAJENG,EQ,,,,,SWARAJ ENGINES LTD,2360.00,2368.90,2320.10,2346.70,2331.10,2357.10,,2346.70,,,13414,31339369.95,3685,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9585,IN0020220029,754GS2036,GS,,,,,GOI LOAN  7.54% 2036,105.87,106.15,105.81,106.08,106.09,105.87,,106.08,,,52402,5551792.01,100,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10457,INE034S01021,ARVSMART,EQ,,,,,ARVIND SMARTSPACES LTD,572.25,582.35,543.10,547.85,545.60,578.50,,547.85,,,68971,38297550.20,5545,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15404,INE09KD01013,ATAM,EQ,,,,,ATAM VALVES LIMITED,175.95,175.95,162.95,165.30,163.00,166.80,,165.30,,,23006,3816989.45,784,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9599,INE148O01028,DELHIVERY,EQ,,,,,DELHIVERY LIMITED,464.90,467.95,451.40,456.55,455.00,459.05,,456.55,,,2863365,1318376554.50,51759,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18751,INE0Q7P01013,KODYTECH,SM,,,,,KODY TECHNOLAB LIMITED,1117.00,1126.00,1030.35,1030.35,1030.35,1084.55,,1030.35,,,19200,20414280.00,24,F1,800,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7074,INF769K01HS7,MAHKTECH,EQ,,,,,MIRAEAMC - MAHKTECH,12.89,12.89,12.68,12.72,12.73,12.66,,12.72,,,960634,12226889.58,2000,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6757,INE00SZ01018,MARSHALL,EQ,,,,,MARSHALL MACHINES LTD,35.00,35.90,32.50,33.85,34.40,35.70,,33.85,,,390773,13309195.10,1664,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2029,INE053F01010,IRFC,EQ,,,,,INDIAN RAILWAY FIN CORP L,144.15,147.25,140.05,141.10,141.00,143.70,,141.10,,,24321115,3495414956.50,160486,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,31128,INE053F07538,IRFC,N2,,,,,BOND 8.10% PA TAX FREE S2,1121.82,1121.82,1121.00,1121.37,1121.40,1114.52,,1121.37,,,361,404823.62,5,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,29323,INE053F07579,IRFC,N4,,,,,7.34 NCD 19FEB28 TR1 SR2,1095.00,1095.00,1095.00,1095.00,1095.00,1095.00,,1095.00,,,36,39420.00,3,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,603,INE053F07686,IRFC,NA,,,,,BOND 8.65% PA TF TI-SIIB,1187.01,1237.99,1187.01,1237.99,1237.99,1220.00,,1237.99,,,515,612074.85,2,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1999,INE053F07744,IRFC,NE,,,,,BOND 8.88% PA TF TII-SIIB,1259.90,1260.00,1259.90,1260.00,1260.00,1250.00,,1260.00,,,5,6299.90,3,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11751,INE053F07827,IRFC,NI,,,,,TAX FREE  7.32% SR. 102 A,1054.00,1054.00,1050.00,1050.00,1050.00,1055.00,,1050.00,,,1187,1247934.00,21,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11754,INE053F07835,IRFC,NJ,,,,,TAX FREE  7.53% SR. 103 A,1144.00,1144.10,1144.00,1144.00,1144.00,1144.00,,1144.00,,,273,312312.10,4,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11757,INE053F07843,IRFC,NK,,,,,TAX FREE7.50% SR.104 A,1200.00,1229.00,1200.00,1228.99,1228.99,1225.00,,1228.99,,,427,524721.75,6,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15134,INE053F07892,IRFC,NN,,,,,TAX FREE  7.29% SR. 107A,1045.00,1056.00,1045.00,1054.00,1054.00,1059.50,,1054.00,,,175,183777.00,3,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15168,INE053F07900,IRFC,NO,,,,,TAX FREE  7.64% SR. 108A,1152.00,1155.00,1152.00,1155.00,1155.00,1151.27,,1155.00,,,645,743175.00,2,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2687,INE633B01018,POLYPLEX,EQ,,,,,POLYPLEX CORPORATION LTD,874.90,874.90,846.10,849.90,848.00,869.20,,849.90,,,175332,150225921.85,10681,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,27297,INE834M01019,RTNINDIA,EQ,,,,,RATTANINDIA ENT LIMITED,78.75,78.75,75.00,75.45,75.30,78.45,,75.45,,,2966158,227536778.55,17433,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20293,INE142M01025,TATATECH,EQ,,,,,TATA TECHNOLOGIES LIMITED,1130.00,1130.00,1080.00,1084.65,1084.45,1127.40,,1084.65,,,1504557,1644418323.45,80625,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5528,INE823A01017,KOTHARIPRO,EQ,,,,,KOTHARI PRODUCTS LTD,141.45,141.75,131.15,132.00,131.25,139.85,,132.00,,,11362,1535115.55,617,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2406,INE794A01010,NEULANDLAB,EQ,,,,,NEULAND LAB LTD.,6430.05,6499.00,5800.00,5953.55,5910.00,6529.50,,5953.55,,,91504,555297228.25,23366,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13795,INE561H01026,PARSVNATH,BE,,,,,PARSVNATH DEVELOPER LTD,14.60,14.70,13.30,13.30,13.30,14.00,,13.30,,,397399,5503325.05,538,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13812,INE623B01027,FEL,BZ,,,,,FUTURE ENTERPRISES LTD,0.75,0.75,0.70,0.75,0.75,0.75,,0.75,,,907021,660075.45,177,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1672,INE926X01010,HGINFRA,EQ,,,,,H.G.INFRA ENGINEERING LTD,948.00,948.35,906.00,911.10,908.00,908.70,,911.10,,,374364,347059351.00,22853,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1406,INE094A01015,HINDPETRO,EQ,,,,,HINDUSTAN PETROLEUM CORP,506.00,522.00,497.45,511.85,510.45,508.50,,511.85,,,8750873,4493306470.20,118741,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15337,INE855B01025,RAIN,EQ,,,,,RAIN INDUSTRIES LIMITED,177.40,177.80,166.05,167.70,167.85,176.40,,167.70,,,3427335,586260782.85,34649,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22777,INE0QJL01014,TCL,SM,,,,,THAAI CASTING LIMITED,202.70,206.00,183.55,185.70,186.75,202.70,,185.70,,,230400,44927120.00,140,F1,1600,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1076,INE520A01027,ZENSARTECH,EQ,,,,,ZENSAR TECHNOLOGIES  LTD,594.00,594.95,570.95,574.25,573.05,591.00,,574.25,,,995925,575978324.55,33955,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13868,INE0LRU01027,AARTIPHARM,EQ,,,,,AARTI PHARMALABS LIMITED,456.10,463.20,448.50,461.25,462.00,455.90,,461.25,,,247959,113272836.50,16641,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16395,INE511Y01018,MMP,EQ,,,,,MMP INDUSTRIES LIMITED,266.50,267.45,250.00,252.15,254.40,260.60,,252.15,,,21323,5482332.00,810,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8793,INE861B01023,MOTOGENFIN,BE,,,,,MOTOR & GENERAL FINANCE L,36.00,36.00,34.10,34.10,34.10,35.25,,34.10,,,15927,555081.15,50,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17486,INE201K01015,EXPLEOSOL,EQ,,,,,EXPLEO SOLUTIONS LIMITED,1325.45,1339.20,1300.00,1305.50,1300.00,1325.45,,1305.50,,,14692,19298424.80,2408,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14339,INE460C01014,GANESHHOUC,EQ,,,,,GANESH HOUSING CORP LTD,822.25,822.25,749.00,763.60,753.00,783.10,,763.60,,,89112,69747174.35,4151,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5054,INE201P01022,GRINFRA,EQ,,,,,G R INFRAPROJECTS LIMITED,1274.95,1289.00,1227.75,1242.10,1242.00,1253.75,,1242.10,,,125997,157717845.35,8146,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17069,INE334L01012,UJJIVAN,EQ,,,,,UJJIVAN FIN. SERVC. LTD.,527.05,528.75,501.10,503.50,501.50,523.25,,503.50,,,588393,301088865.95,17072,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,163,INE438A01022,APOLLOTYRE,EQ,,,,,APOLLO TYRES LTD,519.80,519.80,499.35,510.65,511.20,516.70,,510.65,,,3071219,1561543678.05,48350,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9879,INE974B01016,CHEVIOT,EQ,,,,,CHEVIOT COMPANY LIMITED,1430.00,1430.00,1349.40,1355.75,1362.00,1408.10,,1355.75,,,7963,10974579.00,1027,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9038,INE0J5801011,JSLL,SM,,,,,JEENA SIKHO LIFECARE LTD,823.10,838.00,781.25,784.60,781.25,822.35,,784.60,,,21960,17699274.00,85,F1,180,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6417,INE479D01038,KRITI,EQ,,,,,KRITI INDUSTRIES IND LTD,148.60,152.40,138.85,142.50,142.00,148.55,,142.50,,,133723,19181638.25,4315,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4774,INE651C01018,LAKPRE,BZ,,,,,LAKSHMI PRE SCRE LTD,5.15,5.40,4.95,5.40,5.40,5.15,,5.40,,,797,4086.85,8,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20303,INE717W01049,GANDHAR,EQ,,,,,GANDHAR OIL REFINE IND L,230.50,231.45,225.00,225.50,225.20,230.50,,225.50,,,323214,73494584.65,11907,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1333,INE040A01034,HDFCBANK,EQ,,,,,HDFC BANK LTD,1430.00,1445.95,1423.00,1427.80,1427.00,1446.10,,1427.80,,,25265547,36169185792.10,400746,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,398,IN0020170083,SGBNOV25VI,GB,,,,,2.50% GOLDBONDS2025SR-VI,6488.14,6499.00,6425.00,6449.00,6449.00,6360.00,,6449.00,,,32,206919.70,8,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11050,INE792Z01011,SIRCA,EQ,,,,,SIRCA PAINT INDIA LIMITED,334.50,336.55,323.00,324.90,325.90,334.50,,324.90,,,121127,39593984.05,7835,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19937,INE729D01010,KILITCH,EQ,,,,,KILITCH DRUGS INDIA LTD,369.70,369.70,351.25,357.75,359.00,369.70,,357.75,,,10792,3836494.35,529,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11082,INE908V01012,LIBAS,EQ,,,,,LIBAS CONSU PRODUCTS LTD,20.25,20.45,18.30,18.85,18.95,20.20,,18.85,,,218520,4239739.70,1055,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1593,INE0APB01024,MGEL,EQ,,,,,MANGALAM GLOBAL ENT LTD,21.00,21.60,19.80,20.00,20.20,21.05,,20.00,,,279970,5779212.30,880,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2610,INE844A01013,PEARLPOLY,EQ,,,,,PEARL POLYMERS LTD,36.25,36.45,34.15,34.45,34.90,36.45,,34.45,,,67132,2366620.65,543,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17357,INE528A01020,GKWLIMITED,EQ,,,,,GKW LIMITED,1610.00,1643.80,1573.80,1581.05,1580.05,1610.00,,1581.05,,,1191,1898974.65,87,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7211,INE982V01025,JETFREIGHT,EQ,,,,,JET FREIGHT LOGISTICS LTD,14.55,14.90,13.70,13.75,13.80,14.40,,13.75,,,130289,1835441.70,935,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3048,INE109A01011,SCI,EQ,,,,,SHIPPING CORP OF INDIA LT,226.50,226.50,217.00,217.90,217.65,226.50,,217.90,,,1562364,344891976.50,22269,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11580,INE274F01020,WESTLIFE,EQ,,,,,WESTLIFE FOODWORLD LTD,755.15,773.45,744.10,747.45,747.00,759.55,,747.45,,,99159,75339554.70,5192,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4626,INE0CAJ01017,AILIMITED,SM,,,,,ABHISHEK INTEGRATIONS LTD,37.05,37.05,36.30,36.30,36.30,38.15,,36.30,,,30000,1101600.00,5,F1,6000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,24403,INE365D01021,ASHIANA,EQ,,,,,ASHIANA HOUSING LTD,312.00,320.00,309.40,313.10,316.00,311.50,,313.10,,,98427,30923435.25,7277,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1628,INE495P01012,BECTORFOOD,EQ,,,,,MRS BECTORS FOOD SPE LTD,1030.10,1049.90,1015.30,1023.50,1029.45,1046.30,,1023.50,,,147644,151654317.15,13096,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,395,INE258A01016,BEML,EQ,,,,,BEML LIMITED,3249.00,3249.95,3143.60,3196.25,3170.00,3216.90,,3196.25,,,206444,658559916.35,28803,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3292,INE0FHS01024,DEEPINDS,EQ,,,,,DEEP INDUSTRIES LIMITED,263.95,264.95,253.45,260.65,258.80,262.15,,260.65,,,153799,39841993.75,7117,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11472,INE0DTQ01028,LLOYDS,SM,,,,,LLOYDS LUXURIES LIMITED,77.50,80.10,77.00,80.05,80.10,79.00,,80.05,,,13000,1023400.00,10,F1,1000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17313,INE281B01032,LLOYDSME,EQ,,,,,LLOYDS METALS N ENERGY L,593.75,595.00,564.05,572.55,573.10,593.00,,572.55,,,483311,276418318.50,26287,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19289,INF247L01536,MOM50,EQ,,,,,MOTILAL OSWAL M50 ETF,229.39,231.00,227.00,228.70,231.00,229.39,,228.70,,,36381,8322037.15,135,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,12015,INE065D01027,SATINDLTD,EQ,,,,,SAT INDUSTRIES LIMITED,99.20,99.20,91.25,93.05,92.20,98.35,,93.05,,,706728,66958890.05,6131,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13057,INE244O01017,UNIPARTS,EQ,,,,,UNIPARTS INDIA LIMITED,579.00,579.00,557.30,560.35,562.45,574.65,,560.35,,,84783,47821827.60,6915,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20152,INE491J01022,ASKAUTOLTD,EQ,,,,,ASK AUTOMOTIVE LIMITED,280.70,281.00,270.25,272.10,270.85,280.20,,272.10,,,236474,65081233.25,9378,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7853,INE828A01016,BIL,BE,,,,,BHARTIYA INETRNATIONAL LT,317.00,319.80,303.85,303.85,303.85,319.80,,303.85,,,2826,863767.75,46,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2031,INE101A01026,M&M,EQ,,,,,MAHINDRA & MAHINDRA LTD,1913.00,1913.70,1873.30,1894.35,1888.60,1897.55,,1894.35,,,3250782,6153767603.25,204948,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8167,INE825V01034,MANYAVAR,EQ,,,,,VEDANT FASHIONS LIMITED,978.30,979.85,950.00,958.45,959.50,965.35,,958.45,,,127927,122785626.30,14428,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3289,INE425A01011,METALFORGE,BZ,,,,,METALYST FORGINGS LIMITED,4.95,5.00,4.85,5.00,5.00,4.80,,5.00,,,22892,113725.55,75,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13197,INE246F01010,GSPL,EQ,,,,,GUJARAT STATE PETRO LTD,367.10,368.35,356.55,358.70,357.90,364.90,,358.70,,,444272,160759716.15,24373,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19440,INE075B01020,SICALLOG,BE,,,,,SICAL LOGISTICS LIMITED,223.95,223.95,206.30,209.35,206.30,217.15,,209.35,,,26550,5622701.25,231,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3980,INE107A01015,TNPL,EQ,,,,,TAMILNADU NEWSPRT & PAPER,273.05,274.65,266.05,266.30,266.75,273.35,,266.30,,,121480,32504845.70,4143,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1964,INE849A01020,TRENT,EQ,,,,,TRENT LTD,3982.00,4243.95,3900.10,4004.70,4010.00,3952.20,,4004.70,,,3757634,15378690487.35,269119,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5501,INE384C01016,YUKEN,EQ,,,,,YUKEN INDIA LIMITED,763.50,764.60,731.30,745.20,743.00,759.75,,745.20,,,20159,15034754.35,3264,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16733,IN0020230044,725GS2063,GS,,,,,GOI LOAN  7.25% 2063,103.19,103.50,103.10,103.50,103.50,103.20,,103.50,,,124755,12881513.44,23,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1138,INE713T01028,APOLLO,BE,,,,,APOLLO MICRO SYSTEMS LTD,114.45,114.45,114.45,114.45,114.45,120.45,,114.45,,,611909,70032985.05,8232,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3482,INE419D01026,CLSEL,EQ,,,,,CHAMAN LAL SETIA EXP LTD,222.95,223.85,213.85,215.45,215.05,222.95,,215.45,,,107299,23288356.45,5590,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19676,INE981B01011,CMICABLES,BZ,,,,,CMI LIMITED,6.60,6.60,6.60,6.60,6.60,6.95,,6.60,,,12147,80170.20,49,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5373,INE872J01023,DEVYANI,EQ,,,,,DEVYANI INTERNATIONAL LTD,155.80,155.95,152.70,153.95,154.00,155.75,,153.95,,,1880411,289325568.50,22729,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8159,INE296C01020,FIBERWEB,EQ,,,,,FIBERWEB INDIA LIMITED,37.55,38.00,35.40,35.80,35.45,37.05,,35.80,,,150129,5439312.95,1544,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2614,INE694N01015,HERANBA,EQ,,,,,HERANBA INDUSTRIES LTD,345.00,345.00,335.00,336.40,335.80,343.70,,336.40,,,65170,22106841.35,5284,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21058,INE0PS301014,INDIFRA,SM,,,,,INDIFRA LIMITED,40.65,40.65,37.00,37.00,37.00,40.70,,37.00,,,62000,2302400.00,31,F1,2000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,30838,INE600A01035,PILITA,BE,,,,,PIL ITALICA LIFESTYLE LTD,13.20,13.85,12.80,12.90,12.85,13.45,,12.90,,,270126,3552686.35,618,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2739,INE010A01011,PRSMJOHNSN,EQ,,,,,PRISM JOHNSON LIMITED,170.10,171.20,169.50,169.85,170.00,170.20,,169.85,,,200506,34104527.50,5834,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19093,INE0PSK01027,SAAKSHI,SM,,,,,SAAKSHI MEDTEC N PANELS L,251.10,257.00,225.15,226.60,226.10,258.50,,226.60,,,54000,13011660.00,43,F1,1200,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22233,INE320L01011,DHUNINV,EQ,,,,,DHUNSERI INVESTMENTS LTD,1265.00,1289.30,1204.00,1227.75,1228.00,1251.30,,1227.75,,,2869,3576295.30,441,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1426,INE450S01011,MHHL,SM,,,,,MOHINI HEALTH&HYGIENE LTD,54.50,54.50,52.80,52.80,52.80,54.50,,52.80,,,9000,479475.00,6,F1,1500,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,25897,INE842C01021,MINDACORP,EQ,,,,,MINDA CORPORATION LTD,411.00,416.65,406.00,409.75,410.10,415.65,,409.75,,,181694,74498035.85,9350,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,25492,INE912L01015,ONELIFECAP,EQ,,,,,ONELIFE CAP ADVISORS LTD,18.15,18.70,16.10,16.90,16.70,18.15,,16.90,,,19667,340001.75,294,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1100,INE276A01018,GARFIBRES,EQ,,,,,GARWARE TECH FIBRES LTD,3322.00,3344.70,3263.00,3286.45,3300.00,3300.70,,3286.45,,,12812,42254779.60,6541,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14428,INF204KB17I5,GOLDBEES,EQ,,,,,NIP IND ETF GOLD BEES,56.19,56.32,55.58,56.01,56.10,55.44,,56.01,,,7630767,427528596.04,43375,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,12072,INE501Y01019,SCPL,EQ,,,,,SHEETAL COOL PRODUCTS LTD,406.85,406.85,385.20,388.25,386.05,396.00,,388.25,,,16935,6613659.20,1836,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2810,IN0020200427,SGBMR29XII,GB,,,,,2.50%GOLDBONDS2029SR-XII,6316.00,6334.00,6301.00,6302.61,6318.99,6285.00,,6302.61,,,599,3786606.33,57,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14096,INE076B01028,SIYSIL,EQ,,,,,SIYARAM SILK MILLS LTD,486.00,489.60,465.00,469.55,465.00,485.65,,469.55,,,47647,22575168.45,5675,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4299,INE334A01023,STERTOOLS,EQ,,,,,STERLING TOOLS LIMITED,353.00,354.00,335.00,336.05,337.00,351.55,,336.05,,,69433,23694181.25,4729,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3721,INE151A01013,TATACOMM,EQ,,,,,TATA COMMUNICATIONS LTD,1998.60,2033.90,1946.55,1954.55,1951.95,2011.50,,1954.55,,,820370,1634242447.05,44742,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,25,INE423A01024,ADANIENT,EQ,,,,,ADANI ENTERPRISES LIMITED,3241.20,3259.00,3200.00,3207.35,3210.00,3226.55,,3207.35,,,738851,2386151544.55,48887,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,482,INE635Y01015,AISL,SM,,,,,ANI INTEGRATED SERV LTD.,75.25,81.30,75.25,79.20,81.30,78.90,,79.20,,,3600,285060.00,3,F1,1200,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5662,INE0HQI01014,BEWLTD,SM,,,,,BEW ENGINEERING LIMITED,1540.00,1550.00,1540.00,1550.00,1550.00,1550.00,,1550.00,,,500,773750.00,4,F1,125,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3901,INE684Z01010,BRIGHT,SM,,,,,BRIGHT SOLAR LIMITED,9.90,10.20,9.55,9.55,9.55,10.05,,9.55,,,369000,3576750.00,101,F1,3000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10871,INE192H01020,GRMOVER,EQ,,,,,GRM OVERSEAS LIMITED,155.65,156.55,139.75,141.00,142.25,155.05,,141.00,,,309859,45219146.10,15790,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10297,INE050001010,PPL,EQ,,,,,PRAKASH PIPES LIMITED,400.80,409.85,381.80,384.60,382.50,400.80,,384.60,,,103936,40342434.05,4465,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7105,INE011K01018,TEGA,EQ,,,,,TEGA INDUSTRIES LIMITED,1154.70,1169.90,1130.00,1145.35,1147.00,1139.95,,1145.35,,,43955,50793794.40,7474,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18118,INE085J01014,THANGAMAYL,EQ,,,,,THANGAMAYIL JEWELLERY LTD,1302.15,1322.10,1267.80,1276.15,1280.00,1302.05,,1276.15,,,14085,18142209.40,2024,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14314,INE592B01016,TTL,EQ,,,,,T T LIMITED,110.50,113.55,107.10,108.55,108.00,111.10,,108.55,,,39961,4404629.10,731,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15077,INE139I01011,BVCL,BE,,,,,BARAK VALLEY CEM. LTD.,57.85,59.50,56.50,57.40,57.10,57.85,,57.40,,,12425,728195.25,89,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2133,INE575Z01010,MDL,ST,,,,,MARVEL DECOR LIMITED,84.10,90.00,84.10,89.00,89.00,88.40,,89.00,,,20000,1777700.00,10,F1,2000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17875,INE484J01027,GODREJPROP,EQ,,,,,GODREJ PROPERTIES LTD,2470.15,2497.00,2407.10,2421.15,2424.00,2465.45,,2421.15,,,712005,1736989764.40,60351,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17939,INE531E01026,HINDCOPPER,EQ,,,,,HINDUSTAN COPPER LTD,281.55,281.55,267.05,269.10,268.20,280.00,,269.10,,,4953456,1356147349.50,46612,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2275,INE01GN01025,IRISDOREME,EQ,,,,,IRIS CLOTHINGS LIMITED,81.25,81.90,79.20,79.60,79.60,80.95,,79.60,,,76433,6140075.65,791,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11997,INE312C01025,SYNCOMF,BE,,,,,SYNCOM FORMU (I) LTD,13.95,14.00,13.10,13.30,13.45,13.50,,13.30,,,1551489,21281401.40,6097,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9378,INE615R01029,TRU,EQ,,,,,TRUCAP FINANCE LIMITED,62.70,62.95,54.95,56.70,57.20,62.70,,56.70,,,3561635,207678189.90,11232,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18508,INE871L01013,TVVISION,BE,,,,,TV VISION LIMITED,6.35,6.40,6.05,6.05,6.05,6.35,,6.05,,,30291,185916.90,136,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20200,INE844K01012,BEDMUTHA,BE,,,,,BEDMUTHA INDUST LTD,221.00,230.40,219.15,221.00,220.05,230.65,,221.00,,,13620,3040856.05,210,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18708,INE0OWX01025,KEL,SM,,,,,KUNDAN EDIFICE LIMITED,173.00,175.00,165.00,167.70,165.00,172.15,,167.70,,,16800,2868000.00,14,F1,1200,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8671,INE0GGO01015,KRISHIVAL,SM,,,,,KRISHIVAL FOODS LIMITED,249.85,251.00,249.85,251.00,251.00,263.00,,251.00,,,2500,625350.00,4,F1,500,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13760,INE784W01015,MANOMAY,BE,,,,,MANOMAY TEX INDIA LTD,192.75,192.75,183.50,184.85,183.50,192.95,,184.85,,,3138,583031.90,47,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13147,INE191H01014,PVRINOX,EQ,,,,,PVR INOX LIMITED,1427.00,1427.30,1374.00,1379.85,1378.35,1415.50,,1379.85,,,698330,974450172.70,43700,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,813,INE705C01020,SHIVATEX,BE,,,,,SHIVA TEXYARN LIMITED,161.80,161.80,153.85,153.95,153.90,161.95,,153.95,,,4960,765835.05,90,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18119,INE559N01010,SRGHFL,EQ,,,,,SRG HOUSING FINANCE L,268.10,287.00,261.40,277.15,287.00,267.30,,277.15,,,4801,1305400.05,300,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18056,INE0ON201012,SSFL,SM,,,,,SRIVARI SPICES N FOODS L,291.90,291.90,264.75,266.10,264.75,278.65,,266.10,,,70000,18828000.00,51,F1,1000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15058,INE0LCL01028,AVALON,EQ,,,,,AVALON TECHNOLOGIES LTD,520.30,522.95,506.70,520.15,519.00,520.25,,520.15,,,173073,89645414.30,9181,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10238,INE552D01024,CONFIPET,EQ,,,,,CONFIDENCE PETRO IND LTD.,102.15,103.40,95.70,96.25,96.50,100.80,,96.25,,,3084741,304562853.75,16130,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20878,INE220Q01020,MUFTI,EQ,,,,,CREDO BRANDS MARKETING L,199.20,203.00,188.75,191.00,190.45,198.55,,191.00,,,610675,117860418.35,20716,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8614,INE803D01021,INDOBORAX,EQ,,,,,INDO BORAX & CHEMICAL LTD,166.80,169.95,161.05,162.55,164.30,170.45,,162.55,,,104060,17199934.10,4788,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9590,INE455K01017,POLYCAB,EQ,,,,,POLYCAB INDIA LIMITED,4910.00,4992.00,4885.20,4933.90,4935.00,4891.00,,4933.90,,,542531,2678372835.05,60966,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1547,INE786W01010,RKEC,EQ,,,,,RKEC PROJECTS LIMITED,94.65,95.75,85.25,87.55,90.00,93.45,,87.55,,,267179,23753362.80,1556,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13035,INE429E01023,SAFARI,EQ,,,,,SAFARI IND (INDIA) LTD,1940.00,1966.45,1845.00,1851.80,1848.05,1945.00,,1851.80,,,66550,124998671.65,12337,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9168,INF789F1AUU3,UTISXN50,EQ,,,,,UTIAMC - UTISXN50,74.60,76.46,74.18,74.78,74.91,74.60,,74.78,,,4151,310182.52,97,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9014,INE294Z01018,ANUP,EQ,,,,,THE ANUP ENGINEERING LTD,2830.00,2849.85,2735.00,2748.65,2751.00,2813.90,,2748.65,,,7802,21637511.05,2824,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11377,INE457A01014,MAHABANK,EQ,,,,,BANK OF MAHARASHTRA,62.25,63.45,61.05,61.40,61.25,61.90,,61.40,,,37239295,2323611150.30,52587,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,30327,INE418N01035,ESSENTIA,BE,,,,,INTEGRA ESSENTIA LIMITED,4.20,4.25,4.10,4.10,4.10,4.30,,4.10,,,6685418,27566135.70,6296,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14584,INF109KC10S8,PSUBNKIETF,EQ,,,,,ICICIPRAMC - PSUBANKICI,75.19,75.19,72.30,72.51,72.75,73.79,,72.51,,,259183,18971173.45,3015,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8479,INE494B01023,TVSMOTOR,EQ,,,,,TVS MOTOR COMPANY  LTD,2276.00,2304.35,2255.05,2268.35,2268.30,2259.70,,2268.35,,,715668,1629370034.60,49166,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22708,IN002023X476,91D160524,TB,,,,,GOI TBILL 91D-16/05/24,98.25,98.26,98.25,98.26,98.26,98.21,,98.26,,,600,58951.00,2,F1,100,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1270,INE079A01024,AMBUJACEM,EQ,,,,,AMBUJA CEMENTS LTD,604.90,612.40,600.20,602.05,603.00,603.15,,602.05,,,2547145,1543926701.95,50360,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16795,INE877I01016,ARCHIDPLY,EQ,,,,,ARCHIDPLY IND. LTD,88.60,89.90,84.10,85.55,85.75,89.85,,85.55,,,28745,2509512.25,497,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11618,INE386C01029,ASTRAMICRO,EQ,,,,,ASTRA MICROWAVE LTD,619.85,626.00,604.00,606.70,609.00,619.85,,606.70,,,187832,115028506.60,11485,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3530,INF846K01Z04,AXISBPSETF,EQ,,,,,AXISAMC - AXISBPSETF,11.60,11.60,11.20,11.57,11.57,11.56,,11.57,,,54556,631412.66,605,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13900,INE559D01011,CREST,EQ,,,,,CREST VENTURES LIMITED,430.00,437.35,410.10,414.10,423.00,436.55,,414.10,,,27048,11436224.00,1024,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22764,INE0RQZ01017,ESCONET,SM,,,,,ESCONET TECHNOLOGIES LTD,212.95,215.00,185.00,190.20,190.00,210.55,,190.20,,,163200,32244480.00,99,F1,1600,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5010,INE516K01024,GOENKA,BZ,,,,,GOENKA DIAMOND&JEWELS LTD,0.95,1.00,0.90,0.95,0.95,0.95,,0.95,,,129095,121821.35,159,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14813,INE102I01027,ADSL,EQ,,,,,ALLIED DIGITAL SERV. LTD,154.05,162.00,152.25,155.50,155.00,154.20,,155.50,,,1277458,202451385.10,29170,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4749,INE111A01025,CONCOR,EQ,,,,,CONTAINER CORP OF IND LTD,964.70,971.60,950.75,955.75,951.50,964.70,,955.75,,,1674256,1602834004.95,93558,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19933,INF754K01SE6,EGOLD,EQ,,,,,EDELAMC - EGOLD,67.20,67.60,67.20,67.60,67.60,66.60,,67.60,,,1591,107360.45,29,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1153,INE159A01016,GLAXO,EQ,,,,,GLAXOSMITHKLINE PHARMA LT,2049.95,2102.00,1991.50,2009.40,2008.95,2049.95,,2009.40,,,263851,534772478.95,23376,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17272,INF200KA16D8,SETFGOLD,EQ,,,,,SBI-ETF GOLD,57.80,57.80,57.13,57.59,57.60,57.00,,57.59,,,640017,36815069.15,3675,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3387,INE294B01019,SMLISUZU,EQ,,,,,SML ISUZU LIMITED,2156.90,2199.70,1953.50,1979.10,2006.00,2140.95,,1979.10,,,66279,136410340.35,6347,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14582,INE917H01012,SRHHYPOLTD,EQ,,,,,SREE RAYALSEEMA HHP LTD.,530.90,534.95,508.05,515.45,516.50,528.45,,515.45,,,18494,9629167.60,2209,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13290,INE350H01032,BLKASHYAP,EQ,,,,,B.L.KASHYAP & SON LTD,72.00,72.90,67.50,68.80,68.50,70.75,,68.80,,,701744,48492793.70,3568,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6951,INE802B01019,LINC,EQ,,,,,LINC LIMITED,531.00,536.70,503.00,503.95,504.00,528.45,,503.95,,,39796,20274443.75,2954,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5401,INE236Y01012,NGIL,EQ,,,,,NAKODA GROUP OF IND. LTD,57.75,57.75,50.60,51.25,51.00,58.25,,51.25,,,228833,12064789.50,3045,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13420,INE802G01018,JETAIRWAYS,BZ,,,,,JET AIRWAYS (INDIA) LTD.,42.10,42.75,40.50,41.00,41.00,42.10,,41.00,,,121113,4982667.25,722,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18359,INE149K01016,SANDUMA,EQ,,,,,SANDUR MANG & IRON ORES L,397.95,401.40,381.50,383.35,382.00,397.95,,383.35,,,102774,39897968.30,4286,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3186,INE640A01023,SKFINDIA,EQ,,,,,SKF INDIA LTD,4364.30,4400.00,4170.00,4177.60,4184.00,4341.45,,4177.60,,,39842,168687620.15,8095,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2117,INE555Z01012,TARACHAND,SM,,,,,TARA CHAND INFRA SOLN LTD,171.95,171.95,166.55,166.55,166.55,169.35,,166.55,,,11000,1849200.00,11,F1,1000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9046,INE740V01019,AGROPHOS,EQ,,,,,AGRO PHOS INDIA LIMITED,43.45,43.45,40.25,40.95,41.65,43.45,,40.95,,,92913,3879975.30,1065,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5610,INE203A01020,ASTRAZEN,EQ,,,,,ASTRAZENECA PHARMA IND LT,5449.00,5449.00,5310.00,5374.90,5395.00,5423.15,,5374.90,,,7046,37833105.95,1626,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18944,INE473D01015,KINGFA,EQ,,,,,KINGFA SCI & TEC IND LTD.,1749.90,1749.90,1683.60,1697.30,1719.85,1763.85,,1697.30,,,9061,15548138.30,1722,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4911,INE414A01015,MADRASFERT,EQ,,,,,MADRAS FERTILISERS LTD,92.35,94.70,90.05,91.35,90.95,92.35,,91.35,,,324542,29969644.30,3431,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20764,INE324L01013,RPPINFRA,BE,,,,,R.P.P INFRA PROJECTS LTD.,109.00,112.95,108.05,112.85,112.95,107.60,,112.85,,,105498,11641882.75,634,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22900,INE0K5H01010,SADHAV,ST,,,,,SADHAV SHIPPING LIMITED,189.80,189.80,180.80,189.45,189.80,180.80,,189.45,,,409200,77227620.00,315,F1,1200,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13740,INE635A01023,SHYAMTEL,EQ,,,,,SHYAM TELECOM LIMITED,12.50,12.50,11.50,11.50,11.50,11.50,,11.50,,,656,7699.10,7,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16876,INE0OL001018,SPECTSTM,SM,,,,,SPECTRUM TALENT MGMT LTD,95.00,95.10,90.10,90.50,90.50,96.60,,90.50,,,52000,4791480.00,59,F1,800,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14485,INE083B01024,THEMISMED,EQ,,,,,THEMIS MEDICARE LTD.,235.50,251.50,235.00,237.20,237.80,236.70,,237.20,,,110530,26970595.95,6848,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18582,INE0PRF01011,UNIHEALTH,SM,,,,,UNIHEALTH CONSULTANCY LTD,144.05,145.00,135.00,137.15,137.15,144.00,,137.15,,,10000,1415500.00,10,F1,1000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,193,INE034A01011,ARVIND,EQ,,,,,ARVIND LIMITED,270.60,276.55,252.00,262.45,263.05,274.95,,262.45,,,1205800,313611565.30,48389,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,380,INE050A01025,BBTC,EQ,,,,,BOMBAY BURMAH TRADING COR,1759.00,1767.80,1678.00,1688.15,1689.00,1745.25,,1688.15,,,74219,127493383.65,10866,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17603,INE215D01010,MAHEPC,EQ,,,,,MAHINDRA EPC IRRIG LTD,132.20,133.45,126.00,126.70,126.60,130.10,,126.70,,,47055,5995445.80,995,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2481,INE229A01017,ONWARDTEC,EQ,,,,,ONWARD TECHNOLOGIES LTD,496.55,504.75,479.95,482.05,483.70,506.15,,482.05,,,106794,52022541.55,14107,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14712,INE170I01016,HGS,EQ,,,,,HINDUJA GLOBAL SOLS. LTD.,869.95,869.95,855.05,857.90,857.00,867.05,,857.90,,,21004,18051594.20,2818,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7851,INE246B01019,RAMCOSYS,EQ,,,,,RAMCO SYSTEMS LTD.,312.50,314.50,301.00,302.40,301.20,315.30,,302.40,,,54220,16653757.45,4425,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2837,INE625B01014,RANASUG,EQ,,,,,RANA SUGARS LTD.,23.40,23.40,22.40,22.50,22.60,22.95,,22.50,,,688253,15611794.35,2706,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6718,INE806T01012,SAPPHIRE,EQ,,,,,SAPPHIRE FOODS INDIA LTD,1523.35,1525.00,1460.00,1488.55,1465.10,1500.90,,1488.55,,,86683,129785784.60,12528,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3727,INE02AR01019,ANMOL,EQ,,,,,ANMOL INDIA LIMITED,54.10,54.20,48.90,49.85,50.20,53.30,,49.85,,,411015,21056504.30,3827,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2049,INE178A01016,CHENNPETRO,EQ,,,,,CHENNAI PETROLEUM CORP LT,896.00,905.50,882.90,887.90,887.60,903.95,,887.90,,,524847,468226079.80,23818,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18096,INE797F01020,JUBLFOOD,EQ,,,,,JUBILANT FOODWORKS LTD,455.00,458.00,444.50,450.85,450.95,453.40,,450.85,,,3679710,1658016665.90,68992,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6422,INE370D01013,MANORG,EQ,,,,,MANGALAM ORGANICS LIMITED,338.85,340.35,322.00,323.85,326.00,340.40,,323.85,,,20173,6619647.90,1140,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7254,INE804L01022,MEDPLUS,EQ,,,,,MEDPLUS HEALTH SERV LTD,696.00,696.95,681.05,682.75,690.00,696.25,,682.75,,,98397,67860771.10,9365,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11522,INE161A01038,NIITLTD,EQ,,,,,NIIT LIMITED,120.85,121.60,117.05,117.55,117.80,121.00,,117.55,,,552648,65399797.15,6612,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2475,INE213A01029,ONGC,EQ,,,,,OIL AND NATURAL GAS CORP.,278.10,280.50,273.20,274.00,273.90,278.10,,274.00,,,10684598,2948474295.05,107841,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17616,INF740KA1SY9,PSUBANKADD,EQ,,,,,DSPAMC - DSPPSBKETF,74.24,74.30,71.95,72.52,73.75,73.24,,72.52,,,17844,1299823.76,346,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16965,IN9155A01020,TATAMTRDVR,EQ,,,,,TATA MOTORS DVR  A  ORD,690.95,691.00,675.10,684.25,684.00,689.35,,684.25,,,2196615,1501191981.25,48030,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,619,INE485A01015,CENTENKA,EQ,,,,,CENTURY ENKA LTD,433.90,435.50,423.75,424.65,424.95,433.95,,424.65,,,34868,14853879.30,2237,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6006,INE377E01016,COASTCORP,EQ,,,,,COASTAL CORPORATION LTD,278.50,283.95,265.00,270.90,268.00,284.30,,270.90,,,48083,13251951.60,3979,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14338,INE019C01026,HSCL,BE,,,,,HIMADRI SPECIALITY CHEM L,333.00,333.00,317.20,317.20,317.25,333.90,,317.20,,,725015,230492904.35,12344,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13982,INE039O01011,JASH,EQ,,,,,JASH ENGINEERING LIMITED,1745.00,1749.55,1680.85,1696.45,1688.40,1745.20,,1696.45,,,12335,21055999.80,1926,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20323,INE688D01026,RESPONIND,EQ,,,,,RESPONSIVE INDUSTRIES LTD,289.50,293.05,281.65,285.60,285.50,287.95,,285.60,,,198655,57055315.30,5978,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14043,INE453D01025,SARLAPOLY,EQ,,,,,SARLA PERF. FIBERS LTD,61.30,61.50,54.20,58.10,58.15,60.85,,58.10,,,599166,34415003.40,4791,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3045,INE062A01020,SBIN,EQ,,,,,STATE BANK OF INDIA,790.00,792.80,770.55,773.70,773.95,788.05,,773.70,,,16778340,13063454668.35,387291,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7634,INE879A01019,SHREERAMA,BE,,,,,SHREE RAMA MULTI TECH LTD,26.30,26.70,24.70,25.00,25.00,25.75,,25.00,,,73370,1854798.30,240,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6636,INE672A01018,TATAINVEST,BE,,,,,TATA INVESTMENT CORP LTD,9700.00,9710.00,9269.00,9269.00,9269.00,9756.85,,9269.00,,,42411,397227833.95,6873,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21252,INF846K01W98,AXISNIFTY,EQ,,,,,AXISAMC - AXISNIFTY,247.30,247.30,239.67,240.40,240.56,241.54,,240.40,,,6362,1537470.69,262,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11373,INE376G01013,BIOCON,EQ,,,,,BIOCON LIMITED.,284.00,286.20,278.10,279.20,279.50,281.90,,279.20,,,4569107,1290840434.85,36004,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13270,INE823G01014,JKCEMENT,EQ,,,,,JK CEMENT LIMITED,4262.60,4262.60,4200.00,4219.95,4220.00,4262.60,,4219.95,,,120001,508172208.50,10758,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2048,INE09VQ01012,INDIGOPNTS,EQ,,,,,INDIGO PAINTS LIMITED,1384.45,1390.80,1363.00,1367.85,1368.00,1363.55,,1367.85,,,49564,68033423.15,10005,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15355,INE020B01018,RECLTD,EQ,,,,,REC LIMITED,474.45,487.40,470.25,484.15,482.85,472.90,,484.15,,,15406212,7405212078.65,183066,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,29111,INE020B07GX4,RECLTD,N2,,,,,TAXFREE SEC NCD TR1 S2,1085.00,1100.00,1085.00,1100.00,1100.00,1084.00,,1100.00,,,1001,1086100.00,6,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,30984,INE020B07HP8,RECLTD,N6,,,,,BOND 8.46% TAX FREE S2A,1150.00,1150.00,1150.00,1150.00,1150.00,1150.00,,1150.00,,,4,4600.00,2,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,30990,INE020B07HS2,RECLTD,N9,,,,,BOND 8.71% TAX FREE S2B,1151.26,1155.00,1151.25,1153.00,1153.00,1155.00,,1153.00,,,834,960997.25,6,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2933,INE020B07ID2,RECLTD,NC,,,,,BOND8.63% PA TF TR II S2A,1527.83,1527.83,1527.83,1527.83,1527.83,1527.83,,1527.83,,,8,12222.64,2,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2947,INE020B07IG5,RECLTD,NF,,,,,BOND8.88% PA TF TR II S2B,1199.00,1199.00,1199.00,1199.00,1199.00,1175.00,,1199.00,,,50,59950.00,2,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19924,INE020B07GH7,RECLTD,NI,,,,,8.12/8.32% TAX FREE NCD,1135.00,1135.00,1125.00,1125.00,1125.00,1128.99,,1125.00,,,3218,3628406.97,8,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7942,INF109KC1Y56,SILVERIETF,EQ,,,,,ICICIPRAMC - ICICISILVE,73.89,74.70,73.87,74.61,74.45,73.87,,74.61,,,552691,41156711.07,1585,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21067,INE0QHG01026,SUPREMEPWR,SM,,,,,SUPREME POWER EQUIPMENT L,125.20,127.90,116.10,118.00,118.50,127.75,,118.00,,,254000,30396400.00,125,F1,2000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22423,INE336X01012,TOTAL,EQ,,,,,TOTAL TRANSPORT SYS LTD,114.55,116.90,106.15,109.45,108.00,114.25,,109.45,,,24640,2761102.45,406,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7560,INE368U01011,UNITEDPOLY,EQ,,,,,UNITED POLYFAB GUJ. LTD.,106.90,109.90,99.35,99.75,100.10,103.50,,99.75,,,18400,1885328.35,399,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13688,INE152B01027,ACLGATI,EQ,,,,,ALLCARGO GATI LIMITED,112.70,113.10,110.20,110.65,111.10,112.70,,110.65,,,224539,24912770.25,3347,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16669,INE917I01010,BAJAJ-AUTO,EQ,,,,,BAJAJ AUTO LIMITED,9023.45,9025.00,8630.00,8659.40,8654.20,8879.05,,8659.40,,,631957,5523094537.20,75268,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9750,INE04TZ01018,ETHOSLTD,EQ,,,,,ETHOS LIMITED,2889.35,3044.00,2691.15,2751.75,2730.00,2739.25,,2751.75,,,106158,303804161.25,16463,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18906,INE148I07PV3,IBULHSG,N4,,,,,SEC RE NCD 10.25% SR XII,920.00,920.00,920.00,920.00,920.00,980.00,,920.00,,,38,34960.00,4,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21056,INE148I07RZ0,IBULHSG,YM,,,,,SEC RE NCD 10.25% SR XII,995.00,995.00,995.00,995.00,995.00,995.00,,995.00,,,52,51740.00,2,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4934,INE0D6701023,IPL,EQ,,,,,INDIA PESTICIDES LIMITED,369.05,369.90,339.70,346.85,340.00,369.55,,346.85,,,3712885,1319122571.05,65534,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10982,INE0DZ101013,SABAR,SM,,,,,SABAR FLEX INDIA LIMITED,19.65,19.65,17.80,17.85,17.80,18.15,,17.85,,,25000,456750.00,5,F1,5000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7412,INF174KA1IA5,KOTAKALPHA,EQ,,,,,KOTAKMAMC - KOTAKALPHA,45.24,45.40,44.83,45.07,45.10,45.23,,45.07,,,243174,10983850.13,2289,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11255,INF179KC1DL6,HDFCQUAL,EQ,,,,,HDFCAMC - HDFCQUAL,52.18,53.22,52.02,52.20,52.02,52.18,,52.20,,,6767,353606.20,105,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4491,INE782A01015,JCHAC,EQ,,,,,JOHNSON CONTROLS HITACHI,1120.00,1126.25,1090.10,1094.05,1093.00,1116.25,,1094.05,,,24072,26450048.55,2691,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15308,INE964H01014,SEPC,EQ,,,,,SEPC LIMITED,19.85,19.95,18.85,18.85,18.85,19.85,,18.85,,,6229874,118303240.40,6752,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10530,INE597I01028,SHARDAMOTR,EQ,,,,,SHARDA MOTOR INDS LTD,1346.00,1346.00,1283.45,1293.10,1288.00,1327.00,,1293.10,,,42065,54835837.30,6551,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,847,INE702Y01013,SMVD,SM,,,,,SMVD POLY PACK LIMITED,10.70,10.70,10.25,10.25,10.25,10.70,,10.25,,,12120,126048.00,3,F1,4040,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3857,INE665L01035,VARROC,EQ,,,,,VARROC ENGINEERING LTD.,492.95,497.60,474.30,480.20,482.00,491.35,,480.20,,,372687,180241420.65,26471,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13643,INE205B01023,ELECON,EQ,,,,,ELECON ENG. CO. LTD,962.35,963.00,921.00,942.85,935.50,962.35,,942.85,,,287115,268685358.00,30859,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8003,INF209KB19F6,SILVER,EQ,,,,,BIRLASLAMC - SILVER,73.90,74.48,73.90,74.36,74.38,73.90,,74.36,,,110187,8182220.05,672,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3518,INE685A01028,TORNTPHARM,EQ,,,,,TORRENT PHARMACEUTICALS L,2691.35,2744.00,2664.80,2697.80,2700.00,2664.80,,2697.80,,,375130,1017429451.75,40745,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20404,IN002023Y375,182D060624,TB,,,,,GOI TBILL 182D-06/06/24,98.09,98.11,98.09,98.11,98.11,98.00,,98.11,,,400,39242.00,4,F1,100,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14894,INE483A01010,CENTRALBK,EQ,,,,,CENTRAL BANK OF INDIA,64.60,64.70,61.70,62.15,62.35,64.35,,62.15,,,14035590,888044023.35,32039,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13310,INE878B01027,KEI,EQ,,,,,KEI INDUSTRIES LTD.,3439.60,3475.00,3326.00,3352.80,3344.00,3394.75,,3352.80,,,176591,602157907.05,25574,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9372,INE0G1L01017,LEMERITE,SM,,,,,LE MERITE EXPORTS LIMITED,58.00,58.00,55.65,56.40,55.65,60.05,,56.40,,,28800,1648480.00,17,F1,1600,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8475,INE828O01033,MITCON,BE,,,,,MITCON CON & ENG SER LTD,133.00,134.65,121.85,123.65,124.95,128.25,,123.65,,,15991,2025570.30,120,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18392,INE0OIP01012,MONOPHARMA,SM,,,,,MONO PHARMACARE LIMITED,55.00,55.00,55.00,55.00,55.00,57.05,,55.00,,,4000,220000.00,1,F1,4000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5631,INE04LG01015,PAR,EQ,,,,,PAR DRUGS AND CHEM LTD,205.50,209.70,203.00,206.65,206.00,210.60,,206.65,,,15675,3216230.25,533,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,910,INE066A01021,EICHERMOT,EQ,,,,,EICHER MOTORS LTD,3795.45,3814.95,3770.00,3783.90,3775.05,3785.25,,3783.90,,,373335,1415416573.05,47290,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21362,INE170V01027,SALASAR,EQ,,,,,SALASAR TECHNO ENGG. LTD.,22.00,22.30,21.75,21.75,21.75,22.90,,21.75,,,9200823,200660316.70,21538,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14008,INE488D01021,AVTNPL,EQ,,,,,AVT NATURAL PRODUCTS LTD,95.00,95.50,91.40,92.10,92.50,95.20,,92.10,,,300951,28067890.60,3967,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17279,INE153T01027,BLS,EQ,,,,,BLS INTL SERVS LTD,345.65,346.35,329.00,334.10,331.50,345.65,,334.10,,,1609904,541882806.15,38543,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,772,INE016A01026,DABUR,EQ,,,,,DABUR INDIA LTD,535.25,538.40,531.60,533.40,532.15,535.25,,533.40,,,984138,526818286.10,28392,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6961,INE071D01033,MENONBE,EQ,,,,,MENON BEARINGS LIMITED,124.30,125.90,116.75,118.95,118.90,125.90,,118.95,,,164243,19598570.25,6782,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14535,INF789F1AUX7,GOLDSHARE,EQ,,,,,UTI GOLD ETF,55.75,56.40,55.70,56.35,56.40,55.60,,56.35,,,217313,12206672.60,1041,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10485,INE207E01023,RAMRAT,EQ,,,,,RAM RATNA WIRES LIMITED,284.85,287.70,275.90,276.50,275.95,281.30,,276.50,,,15433,4330504.00,1212,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3348,INE947A01014,SUNFLAG,EQ,,,,,SUNFLAG IRON AND STEEL CO,202.90,203.85,195.25,196.50,196.45,203.55,,196.50,,,252640,49915968.50,8160,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14607,INE797H01018,TGBHOTELS,EQ,,,,,TGB BANQUETS&HOTELS LTD,15.20,15.70,14.35,14.70,14.40,15.05,,14.70,,,36772,549998.80,320,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11293,INE037A01022,UNIENTER,EQ,,,,,UNIPHOS ENTERPRISES LTD,144.00,145.55,142.00,143.15,142.00,145.60,,143.15,,,5870,842959.75,360,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1521,INE560A01015,INDIAGLYCO,EQ,,,,,INDIA GLYCOLS LTD,831.55,846.85,801.45,805.60,804.50,823.30,,805.60,,,123190,100838247.25,8590,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5394,INE0CT101020,MOL,EQ,,,,,MEGHMANI ORGANICS LIMITED,92.50,92.50,86.30,87.05,87.20,91.65,,87.05,,,1655723,146710103.00,10304,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18018,INE224E01028,GATECH,BE,,,,,GACM TECHNOLOGIES LIMITED,1.70,1.70,1.60,1.60,1.60,1.65,,1.60,,,341992,562739.85,1038,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20817,INE183W23014,IRBINVIT,IV,,,,,IRB INVIT FUND,68.10,68.99,68.03,68.45,68.45,68.68,,68.45,,,104370,7145623.03,1026,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19578,INE071E01023,UGARSUGAR,EQ,,,,,THE UGAR SUGAR WORKS LTD,78.45,80.00,75.90,76.30,76.30,78.05,,76.30,,,226764,17453512.45,3107,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11387,INE864B01027,UMANGDAIRY,EQ,,,,,UMANG DAIRIES LIMITED,90.30,93.40,84.55,85.10,84.55,91.00,,85.10,,,95627,8336949.90,1612,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,201,INE961D01019,UNIDT,EQ,,,,,UNITED DRILLING TOOLS LTD,271.00,274.65,250.00,251.70,252.70,267.45,,251.70,,,50095,12983097.15,3288,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13926,INE082101010,ARISTO,SM,,,,,ARISTO BIO T AND LIFESC L,73.00,73.00,69.00,69.90,69.90,71.40,,69.90,,,9600,679680.00,6,F1,1600,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17801,INE093R01011,LLOYDSENGG,EQ,,,,,LLOYDS ENGG WORK LIMITED,53.50,53.50,49.00,50.05,50.55,53.30,,50.05,,,4722769,241504495.00,16471,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7679,INE903D01011,MONARCH,EQ,,,,,MONARCH NETWORTH CAP LTD,582.15,614.45,582.15,587.15,586.00,596.05,,587.15,,,28837,17072620.15,1510,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19267,INE0KFF01017,EFACTOR,SM,,,,,E FACTOR EXPERIENCES LTD,143.00,145.00,135.00,136.40,135.00,141.05,,136.40,,,20800,2916240.00,13,F1,1600,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20080,INE416L01017,EROSMEDIA,EQ,,,,,EROS INTL MEDIA LTD,22.55,22.55,20.70,20.95,21.00,22.30,,20.95,,,836777,18174930.30,2462,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4433,INE127B01011,HITECHGEAR,EQ,,,,,THE HI-TECH GEARS LIMITED,525.15,529.80,495.35,501.95,512.00,525.15,,501.95,,,52939,27202772.40,4826,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13870,INE529I01021,KUANTUM,EQ,,,,,KUANTUM PAPERS LIMITED,177.35,177.35,165.00,166.70,167.20,176.05,,166.70,,,127816,21722520.90,5401,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22979,INE0SGC01015,MVKAGRO,ST,,,,,M.V.K. AGRO FOOD PROD LTD,85.00,87.00,78.80,78.80,78.80,82.95,,78.80,,,229200,19062480.00,184,F1,1200,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8585,INE589A01014,NLCINDIA,EQ,,,,,NLC INDIA LIMITED,243.00,244.05,230.35,232.75,232.00,218.75,,232.75,,,58284928,13701610456.25,342061,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15119,INE532F01054,EDELWEISS,EQ,,,,,EDELWEISS FIN SERV LTD,76.95,77.30,74.50,75.40,75.55,76.95,,75.40,,,2719413,205590512.75,12469,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6673,INE976E01023,FOODSIN,EQ,,,,,FOODS & INNS LIMITED,145.00,147.10,138.20,139.05,138.45,145.15,,139.05,,,241986,34060651.60,5816,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8417,INE293B01029,HAVISHA,BE,,,,,SRI HAVISHA HOSP & INFR L,2.50,2.50,2.35,2.45,2.45,2.45,,2.45,,,79578,189340.95,171,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16725,INE105J01010,RPGLIFE,EQ,,,,,RPG LIFE SCIENCES LTD,1480.05,1493.90,1450.00,1452.90,1451.55,1496.80,,1452.90,,,12894,18894905.55,2765,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10634,INE900C01027,ASAL,EQ,,,,,AUTOMOTIVE STAMPINGS & AS,678.00,693.00,630.05,639.60,639.00,669.25,,639.60,,,117652,77645588.90,6168,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13731,INE06PV01010,CMNL,SM,,,,,CHAMAN METALLICS LIMITED,96.60,96.60,89.50,89.95,89.50,93.05,,89.95,,,39000,3590175.00,24,F1,1500,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11880,INE824G01012,JSWHL,EQ,,,,,JSW HOLDINGS LIMITED,7227.35,7300.00,6918.85,7003.85,6933.30,7183.95,,7003.85,,,8501,59974340.55,2981,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8779,INE776I01010,MEP,BE,,,,,MEP INFRA. DEVELOPERS LTD,14.00,14.00,13.40,13.40,13.40,14.10,,13.40,,,33526,450963.40,43,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22477,INE02H701025,NOVAAGRI,EQ,,,,,NOVA AGRITECH LIMITED,60.30,60.85,58.20,58.70,58.70,60.00,,58.70,,,681605,40112298.70,7532,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4751,INE681B01017,INDRAMEDCO,EQ,,,,,INDRAPRASTHA MEDICAL CORP,181.75,181.75,173.00,175.40,175.00,173.10,,175.40,,,184328,32497923.55,1483,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2963,INE114A01011,SAIL,EQ,,,,,STEEL AUTHORITY OF INDIA,139.75,140.60,133.50,134.30,134.10,138.95,,134.30,,,36011903,4922147275.45,135840,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9889,INE178C01020,SMARTLINK,EQ,,,,,SMARTLINK HOLDINGS LTD,169.90,171.80,167.40,167.65,167.55,169.85,,167.65,,,11589,1955897.65,790,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,25178,INE419M01027,TDPOWERSYS,EQ,,,,,TD POWER SYSTEMS LTD.,306.45,307.75,289.10,290.85,291.40,304.95,,290.85,,,460732,136191958.30,22408,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20207,INE550C01020,URJA,BE,,,,,URJA GLOBAL LIMITED,23.50,23.50,21.80,21.90,22.00,22.90,,21.90,,,2897910,64119670.05,19062,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13622,INE071A01013,BINANIIND,BE,,,,,BINANI INDUSTRIES LTD,14.50,14.90,14.00,14.00,14.00,14.70,,14.00,,,17115,241941.70,114,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21173,INE0RCG01017,KCEIL,SM,,,,,KAY CEE ENERGY & INFRA L,242.00,242.00,229.90,229.90,229.90,242.00,,229.90,,,44000,10150900.00,22,F1,2000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21747,INE216H01027,EDUCOMP,BZ,,,,,EDUCOMP SOLUTIONS LTD,3.90,3.90,3.85,3.85,3.85,4.05,,3.85,,,62433,240682.00,98,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18593,INE0OV601013,EMSLIMITED,EQ,,,,,EMS LIMITED,434.90,434.90,409.00,409.00,409.00,430.50,,409.00,,,285876,118075226.30,5694,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16588,INE0NNZ01013,INFOLLION,SM,,,,,INFOLLION RESEARCH SER L,208.00,209.50,193.00,198.60,202.00,211.00,,198.60,,,18400,3731600.00,23,F1,800,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8310,INE974Z01015,PRITI,BE,,,,,PRITI INTERNATIONAL LTD,180.65,184.95,171.80,176.15,176.50,180.65,,176.15,,,28542,5073573.40,853,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,553,INE036A01016,RELINFRA,EQ,,,,,RELIANCE INFRASTRUCTU LTD,222.65,231.55,221.00,223.65,223.65,221.20,,223.65,,,2615747,591744941.20,34212,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15162,INE508K01013,RHL,BE,,,,,ROBUST HOTELS LIMITED,224.80,224.80,224.80,224.80,224.80,220.40,,224.80,,,17223,3871730.40,31,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3466,INE305A01015,TFCILTD,EQ,,,,,TOURISM FINANCE CORP. OF,209.10,214.55,209.10,209.10,209.10,220.10,,209.10,,,3318698,697701919.70,9105,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17991,INE391D01019,TRF,BE,,,,,TRF LIMITED,461.15,461.15,460.85,460.85,460.85,470.25,,460.85,,,20858,9616364.80,119,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4221,INE392A01021,VISAKAIND,EQ,,,,,VISAKA INDUSTRIES LIMITED,122.00,122.00,114.75,114.75,114.75,120.75,,114.75,,,262748,30558330.15,2832,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,12384,INE518E01015,ZIMLAB,EQ,,,,,ZIM LABORATORIES LIMITED,102.00,102.85,100.45,100.70,100.50,102.45,,100.70,,,140437,14213969.15,2536,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,422,INE465A01025,BHARATFORG,EQ,,,,,BHARAT FORGE LTD,1170.05,1190.60,1143.40,1159.85,1156.75,1178.85,,1159.85,,,2315091,2690184670.05,128283,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19686,INE0KBH01020,BLUEJET,EQ,,,,,BLUE JET HEALTHCARE LTD,352.00,352.00,344.40,349.35,350.00,352.35,,349.35,,,105407,36763691.20,2554,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18321,INE337A01034,LGBBROSLTD,EQ,,,,,LG BALAKRISHNAN & BROS,1169.40,1169.40,1125.10,1140.20,1140.00,1169.40,,1140.20,,,40149,45707010.40,6372,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19783,INE08KJ01020,MUFIN,EQ,,,,,MUFIN GREEN FINANCE LTD,186.60,186.60,186.60,186.60,186.60,196.40,,186.60,,,40003,7464559.80,500,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4898,INE258B01022,FDC,EQ,,,,,FDC LIMITED,451.90,452.80,427.10,434.25,435.65,449.40,,434.25,,,103467,45430114.95,8297,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11581,INE586G01017,GULFPETRO,EQ,,,,,GP PETROLEUMS LIMITED,77.85,78.10,70.15,71.10,71.85,77.40,,71.10,,,781712,57139287.10,6819,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11979,INE501G01024,HTMEDIA,EQ,,,,,HT MEDIA LIMITED,28.50,28.75,26.60,26.95,26.85,28.55,,26.95,,,993751,27290738.50,3916,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,31163,INE743M01012,RHIM,EQ,,,,,RHI MAGNESITA INDIA LTD,562.85,566.85,539.95,542.70,540.00,557.30,,542.70,,,238569,131856470.00,16708,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19279,INE121N01019,THEJO,EQ,,,,,THEJO ENGINEERING LIMITED,2425.10,2439.95,2176.20,2235.35,2250.00,2433.55,,2235.35,,,25337,58868391.70,4499,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22500,IN2220230196,763MH35,SG,,,,,SDL MH 7.63% 2035,99.00,99.00,99.00,99.00,99.00,99.00,,99.00,,,100,9900.00,1,F1,100,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14557,INE210C01013,AROGRANITE,EQ,,,,,ARO GRANITE IND. LTD.,52.75,52.75,49.65,50.15,50.00,50.90,,50.15,,,19502,990398.80,306,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8110,INE699H01024,AWL,EQ,,,,,ADANI WILMAR LIMITED,364.00,364.25,352.00,352.85,353.30,362.45,,352.85,,,1539837,550163021.25,33053,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18524,INE509F01011,CUPID,BE,,,,,CUPID LIMITED,2341.05,2509.00,2341.05,2341.75,2341.05,2464.25,,2341.75,,,103293,251096074.05,2062,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,48,INE419U01012,HAPPSTMNDS,EQ,,,,,HAPPIEST MINDS TECHNO LTD,835.00,835.00,821.00,823.30,822.00,831.40,,823.30,,,229515,189674543.15,16403,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6297,INF209KB10C2,HEALTHY,EQ,,,,,BIRLASLAMC - HEALTHY,12.23,12.35,12.23,12.28,12.25,12.23,,12.28,,,598776,7371005.24,1654,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9422,INE625X01018,SILVERTUC,EQ,,,,,SILVER TOUCH TECHNO LTD,719.55,719.55,646.10,668.80,679.85,710.05,,668.80,,,55309,37725772.45,4242,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3809,INE505Y01010,VINEETLAB,BE,,,,,VINEET LABORATORIES LTD,56.95,57.90,53.75,54.25,54.20,56.50,,54.25,,,12153,669199.20,118,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10350,INE718F01018,CSLFINANCE,EQ,,,,,CSL FINANCE LIMITED,468.90,468.90,432.10,434.20,436.85,436.45,,434.20,,,31740,14058727.95,2436,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18558,INE0N5H01017,JIWANRAM,SM,,,,,JIWANRAM SHEODUTTRA IND L,17.50,17.50,16.35,16.50,16.50,17.60,,16.50,,,66000,1113300.00,11,F1,6000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17092,INE0O7P01015,GREENCHEF,SM,,,,,GREENCHEF APPLIANCES LTD,88.90,90.45,85.25,85.95,85.25,87.80,,85.95,,,88000,7819640.00,47,F1,800,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13342,INE051B01021,VAKRANGEE,EQ,,,,,VAKRANGEE LIMITED,23.30,23.40,21.50,22.05,22.10,23.30,,22.05,,,7140386,160227630.05,13485,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3389,INE204E01012,AGARIND,EQ,,,,,AGARWAL INDS CORP LTD.,932.60,936.15,895.25,897.40,900.00,932.60,,897.40,,,25663,23373833.25,2815,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,12101,INF179KC1IA8,HDFCNIFIT,EQ,,,,,HDFCAMC - HDFCNIFIT,38.95,38.95,37.50,37.63,37.50,37.83,,37.63,,,10295,388057.60,204,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18794,INE0PIC01017,HIGREEN,SM,,,,,HI GREEN CARBON LIMITED,177.95,177.95,158.00,160.25,158.30,168.30,,160.25,,,176000,28835280.00,91,F1,1600,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,28859,INE195N01013,PROZONER,EQ,,,,,PROZONE REALTY LIMITED,34.50,34.85,32.40,32.65,32.70,34.20,,32.65,,,676312,22579105.75,3006,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9552,INE415G01027,RVNL,EQ,,,,,RAIL VIKAS NIGAM LIMITED,252.30,258.00,244.05,245.45,245.10,237.95,,245.45,,,25948260,6479935642.10,207896,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17110,IN0020190537,SGBJ28VIII,GB,,,,,2.50%GOLDBONDS2028SR-VIII,6265.00,6350.00,6265.00,6350.00,6350.00,6314.00,,6350.00,,,14,88475.00,2,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13702,INE430N01022,VISHWARAJ,EQ,,,,,VISHWARAJ SUGAR IND LTD,17.00,17.10,16.50,16.60,16.55,16.95,,16.60,,,1009168,16793756.70,2335,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19633,INF769K01KV5,ITETF,EQ,,,,,MIRAEAMC - ITETF,38.21,38.21,37.23,37.59,37.80,37.54,,37.59,,,52011,1950013.21,443,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2171,INE00KV01022,RAJMET,BE,,,,,RAJNANDINI METAL LIMITED,12.25,12.35,11.80,11.95,12.00,12.10,,11.95,,,1313096,15819152.80,5999,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13126,INE461B01014,REPRO,EQ,,,,,REPRO INDIA LIMITED,809.90,812.50,758.00,762.70,767.10,809.90,,762.70,,,22213,17283331.80,2984,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2891,IN0020180033,SGBMAY26,GB,,,,,2.50%GOLDBONDS2026SR-I,6236.87,6670.00,6236.87,6550.00,6550.00,6396.78,,6550.00,,,52,337506.87,10,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7083,INE575P01011,STARHEALTH,EQ,,,,,STAR HEALTH & AL INS CO L,549.30,558.50,548.55,556.50,557.00,549.30,,556.50,,,266536,147448685.85,11671,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4481,INE767A01016,AARTIDRUGS,EQ,,,,,AARTI DRUGS LTD.,477.95,480.75,463.05,464.35,464.05,476.10,,464.35,,,125964,59080135.15,9922,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11766,INE351F01018,JPPOWER,BE,,,,,JAIPRAKASH POWER VEN. LTD,17.25,17.50,16.55,16.65,16.65,17.20,,16.65,,,18902676,320574693.20,42293,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6818,INE0I7C01011,LATENTVIEW,EQ,,,,,LATENT VIEW ANALYTICS LTD,493.95,497.65,474.80,477.15,477.90,494.60,,477.15,,,626679,304197210.60,28169,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17950,INE817A01019,MELSTAR,BZ,,,,,MELSTAR INFORMATION TECH,5.50,5.50,5.00,5.30,5.30,5.25,,5.30,,,2315,12266.65,31,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13880,INE213C01025,BANCOINDIA,EQ,,,,,BANCO PRODUCTS (I) LTD,636.90,636.90,605.50,612.95,605.50,632.05,,612.95,,,62893,38972724.75,5829,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1250,INE172A01027,CASTROLIND,EQ,,,,,CASTROL INDIA LIMITED,209.50,210.20,201.00,201.95,202.90,209.50,,201.95,,,3482834,712256733.45,42557,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18124,INE879I01012,DBREALTY,EQ,,,,,D B REALTY LIMITED,282.50,282.50,264.00,267.35,267.90,282.70,,267.35,,,7330437,1975321844.25,28061,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19931,INE725E01024,ORISSAMINE,EQ,,,,,ORISSA MIN DEV CO LTD,6540.00,6580.40,6320.00,6395.20,6366.00,6546.55,,6395.20,,,5813,37577086.05,2208,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21107,INE0R3501012,HRHNEXT,SM,,,,,HRH NEXT SERVICES LIMITED,34.00,34.00,33.25,33.70,33.70,35.80,,33.70,,,18000,603000.00,5,F1,3000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19863,INE0PUC01020,SARTELE,SM,,,,,SAR TELEVENTURE LIMITED,234.55,234.55,226.90,226.90,226.90,238.85,,226.90,,,92000,21051700.00,45,F1,2000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8766,IN0020180561,SGBFEB27,GB,,,,,2.50%GOLDBONDS2027SR-VI,6379.99,6500.00,6379.99,6438.53,6500.00,6270.00,,6438.53,,,80,513011.44,13,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18451,IN0020190552,SGBMAR28X,GB,,,,,2.50%GOLDBONDS2028SR-X,6335.00,6349.89,6313.00,6313.00,6313.00,6300.00,,6313.00,,,78,494110.37,12,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20822,INE843S01025,SURAJEST,EQ,,,,,SURAJ ESTATE DEVELOPERS L,334.00,334.00,321.25,321.90,321.40,331.85,,321.90,,,57170,18621752.80,3349,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,312,INE974X01010,TIINDIA,EQ,,,,,TUBE INVEST OF INDIA LTD,3524.95,3600.00,3456.00,3556.50,3560.00,3498.70,,3556.50,,,248528,882062664.20,36151,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,81,INE351Y01019,BETA,SM,,,,,BETA DRUGS LIMITED,1200.00,1259.00,1183.00,1190.40,1183.00,1226.85,,1190.40,,,4000,4804300.00,18,F1,100,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8259,INE0JR301013,MADHAVBAUG,SM,,,,,VAIDYA SANE AYUR LAB LTD,196.00,200.00,195.00,197.05,197.05,190.00,,197.05,,,4800,948820.00,12,F1,400,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1726,INE572A01036,JBCHEPHARM,EQ,,,,,J B CHEMICALS AND PHARMA,1598.85,1598.85,1568.70,1574.40,1572.00,1588.00,,1574.40,,,66409,104989859.60,12549,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10473,INE211R01019,POWERMECH,EQ,,,,,POWER MECH PROJECTS LTD.,5001.00,5025.00,4775.00,4849.65,4850.00,4966.25,,4849.65,,,53251,258860693.75,10675,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20603,INE02S501018,SHREEOSFM,SM,,,,,SHREE OSFM E-MOBILITY LTD,105.00,105.50,96.00,101.40,105.50,105.50,,101.40,,,36000,3670500.00,18,F1,2000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14739,INE014B01011,TECILCHEM,BE,,,,,TECIL CHEMICALS,24.00,24.00,24.00,24.00,24.00,24.05,,24.00,,,105,2520.00,2,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14076,INE091G01018,JAIBALAJI,BE,,,,,JAI BALAJI INDUSTRIES LTD,1227.10,1227.10,1157.25,1170.45,1160.05,1218.15,,1170.45,,,149151,174820189.10,7448,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21484,INE577L01016,STEL,EQ,,,,,STEL HOLDINGS LIMITED,333.80,348.95,322.85,325.05,324.55,334.25,,325.05,,,14512,4790091.70,1584,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21275,INE519C01017,SUMMITSEC,EQ,,,,,SUMMIT SECURITIES LTD,1365.00,1398.00,1288.10,1296.65,1299.00,1359.65,,1296.65,,,9099,12027793.50,1851,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21078,INE0QD201012,TECHLABS,SM,,,,,TRIDENT TECHLABS LIMITED,235.80,245.00,232.55,232.60,232.60,244.75,,232.60,,,140000,33291000.00,33,F1,4000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20973,INE551Q01028,VSCL,SM,,,,,VADIVARHE SPCLTY CHEM LTD,34.05,34.05,34.05,34.05,34.05,35.45,,34.05,,,3000,102150.00,1,F1,3000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9047,IN0020220011,710GS2029,GS,,,,,GOI LOAN 7.10% 2029,102.75,103.29,102.75,103.05,103.05,102.90,,103.05,,,22916,2359241.82,18,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14943,INE245I01016,NAGREEKCAP,BE,,,,,NAGREEKA CAP & INFR.LTD,18.35,18.35,18.35,18.35,18.35,19.30,,18.35,,,2744,50352.40,7,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2868,INE106T01025,HITECH,EQ,,,,,HI-TECH PIPES LIMITED,134.35,135.05,119.65,126.10,126.20,133.55,,126.10,,,3210083,401709723.20,31369,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20607,INE616N01034,INOXINDIA,EQ,,,,,INOX INDIA LIMITED,1125.00,1199.00,1121.00,1162.85,1169.00,1159.90,,1162.85,,,435104,506793035.80,23512,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10940,INE361B01024,DIVISLAB,EQ,,,,,DIVI S LABORATORIES LTD,3601.60,3652.05,3586.05,3604.75,3610.00,3601.60,,3604.75,,,408279,1476180567.60,50427,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11905,INE955D01029,GENUSPOWER,EQ,,,,,GENUS POWER INFRASTRU LTD,246.05,249.90,236.00,236.40,236.75,248.40,,236.40,,,705602,168962981.00,10079,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3892,INE473B01035,HATSUN,EQ,,,,,HATSUN AGRO PRODUCT LTD.,1133.00,1139.00,1111.90,1120.10,1115.00,1133.80,,1120.10,,,8775,9849986.25,1317,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4235,INE274C01019,WENDT,EQ,,,,,WENDT (INDIA) LIMITED,12300.00,12450.00,12145.00,12160.15,12145.00,12293.65,,12160.15,,,175,2138364.10,109,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13794,INE020D01022,BAIDFIN,EQ,,,,,BAID FINSERV LIMITED,24.45,24.65,22.30,22.75,22.95,24.30,,22.75,,,369859,8581131.10,1568,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22722,INF767K01RN1,LICNMID100,EQ,,,,,LICNAMC - LICNMID100,49.91,49.91,47.40,47.53,47.47,47.90,,47.53,,,1611,76999.68,120,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21154,INE406M01024,ERIS,EQ,,,,,ERIS LIFESCIENCES LIMITED,912.10,934.55,895.50,900.45,899.45,907.30,,900.45,,,544316,497989968.40,28567,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1363,INE038A01020,HINDALCO,EQ,,,,,HINDALCO  INDUSTRIES  LTD,540.00,543.25,532.10,533.70,533.10,536.70,,533.70,,,5527908,2970419962.60,106317,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5020,INE308E01029,SVPGLOB,EQ,,,,,SVP GLOBAL TEXTILES LTD,8.15,8.15,7.55,7.65,7.55,7.80,,7.65,,,659838,5116703.40,911,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19145,INE240C01028,UMESLTD,BE,,,,,USHA MARTIN EDU & SOL LTD,6.15,6.15,5.60,5.65,5.65,5.90,,5.65,,,54708,309111.40,161,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,578,INE060901027,LIKHITHA,EQ,,,,,LIKHITHA INFRASTRUC LTD,259.00,259.60,244.50,247.55,246.80,255.85,,247.55,,,140569,35305386.25,6465,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6278,INE646B01010,MEDICAMEQ,EQ,,,,,MEDICAMEN BIOTECH LIMITED,464.40,472.40,440.35,442.45,446.00,471.45,,442.45,,,35120,15818929.35,2169,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19887,INE0PZK01014,MICROPRO,SM,,,,,MICROPRO SOFTWARE SOL L,57.65,57.65,51.00,51.70,51.70,53.80,,51.70,,,17600,943440.00,10,F1,1600,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15360,INE049I01012,NAHARCAP,EQ,,,,,NAHAR CAP & FIN.,336.80,344.00,319.00,322.70,320.00,334.75,,322.70,,,56901,18793669.65,2896,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17397,INE863B01011,PREMEXPLN,EQ,,,,,PREMIER EXPLOSIVES LTD,1496.80,1496.80,1425.10,1437.35,1447.00,1484.20,,1437.35,,,39676,57490365.40,4752,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20954,INE722J01012,RKDL,BE,,,,,RAVI KUMAR DIST. LTD.,21.45,21.50,21.40,21.40,21.40,21.80,,21.40,,,10483,224719.30,81,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13332,INE343H01029,SOLARINDS,EQ,,,,,SOLAR INDUSTRIES (I) LTD,7564.00,8086.00,7550.15,7731.40,7715.00,7513.10,,7731.40,,,528731,4144582497.05,86347,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1782,INE694E01014,KANPRPLA,EQ,,,,,KANPUR PLASTIPACK LIMITED,100.15,103.00,97.35,97.55,97.35,99.20,,97.55,,,8536,844257.35,470,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8596,INE0FS801015,MSUMI,EQ,,,,,MOTHERSON SUMI WRNG IND L,68.10,68.10,65.80,66.15,66.25,67.70,,66.15,,,7118007,472502795.45,41474,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17062,INE218G01033,PALREDTEC,EQ,,,,,PALRED TECHNOLOGIES LTD,156.80,157.95,145.05,146.90,147.00,154.65,,146.90,,,37594,5648769.75,1896,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,981,INE255A01020,EPL,EQ,,,,,EPL LIMITED,186.70,188.50,185.75,187.40,187.55,185.30,,187.40,,,578398,108232031.80,13116,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11079,INE534A01028,GFSTEELS,BE,,,,,GRAND FOUNDRY LTD,8.25,8.25,8.25,8.25,8.25,8.25,,8.25,,,2501,20633.25,5,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2562,INE275B01026,HUHTAMAKI,EQ,,,,,HUHTAMAKI INDIA LIMITED,328.40,332.00,319.80,322.10,322.55,328.40,,322.10,,,109881,35701020.60,9773,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21737,INE217K01011,RHFL,BE,,,,,RELIANCE HOME FINANCE LTD,3.65,3.65,3.65,3.65,3.65,3.50,,3.65,,,1382841,5047369.65,1945,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16859,INE325D01025,SINDHUTRAD,EQ,,,,,SINDHU TRADE LINKS LTD,28.30,28.80,22.65,22.65,22.65,28.30,,22.65,,,13975137,332664773.45,14839,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18347,INF789F1AYX9,NIFMID150,EQ,,,,,UTIAMC - NIFMID150,181.49,181.50,179.00,179.27,181.50,181.50,,179.27,,,461,82824.13,49,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,940,INE199A01012,PGHL,EQ,,,,,PROCTER & GAMBLE HEALTH L,5100.00,5123.55,5078.45,5096.50,5087.60,5099.45,,5096.50,,,5461,27830242.10,1610,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20534,INE024L01027,GRAVITA,EQ,,,,,GRAVITA INDIA LIMITED,871.05,885.55,834.70,847.75,847.60,870.65,,847.75,,,156444,134840276.45,14008,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,220,INE022Q01020,IEX,EQ,,,,,INDIAN ENERGY EXC LTD,148.20,148.45,142.95,143.60,143.40,147.85,,143.60,,,8683757,1256005437.10,50462,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9539,INE732S01012,SAKAR,EQ,,,,,SAKAR HEALTHCARE LIMITED,404.30,408.00,381.00,383.75,385.00,402.25,,383.75,,,29586,11707993.70,3631,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,206,INE440A01010,ASHIMASYN,EQ,,,,,ASHIMA LTD,19.70,22.70,19.20,22.15,22.40,19.40,,22.15,,,4045724,88547160.60,12322,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,25017,INE338D01028,BODALCHEM,EQ,,,,,BODAL CHEMICALS LTD,96.75,97.10,87.45,89.20,89.30,96.25,,89.20,,,1916970,176694164.90,12345,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2799,INE783X01023,CHEMFAB,EQ,,,,,CHEMFAB ALKALIS LIMITED,660.00,734.70,659.00,694.55,682.00,632.75,,694.55,,,1045065,736029392.85,52762,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4067,INE196A01026,MARICO,EQ,,,,,MARICO LIMITED,514.60,515.00,508.10,509.20,509.85,514.60,,509.20,,,1521855,776980067.65,28164,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18049,INE110B01017,MINDTECK,EQ,,,,,MINDTECK (INDIA) LIMITED,208.00,209.95,188.25,190.35,189.90,206.40,,190.35,,,94735,18496759.40,4761,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5352,INE0GFE01018,EXXARO,EQ,,,,,EXXARO TILES LIMITED,111.90,112.25,108.00,108.85,109.10,111.40,,108.85,,,150525,16540317.20,2775,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15351,INE871H01011,GSS,BE,,,,,GSS INFOTECH LIMITED,147.15,149.90,142.00,143.90,145.00,147.15,,143.90,,,96359,13954671.75,552,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13595,INE596H01014,HOVS,BE,,,,,HOV SERVICES LTD,62.40,62.40,56.70,56.70,56.70,59.65,,56.70,,,18419,1059122.10,190,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11435,INE572J01011,SPANDANA,EQ,,,,,SPANDANA SPHOORTY FIN LTD,900.40,902.45,864.35,884.25,874.00,896.10,,884.25,,,194584,173051873.20,14643,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7537,INE938A01021,LCCINFOTEC,BE,,,,,LCC INFOTECH LTD,2.45,2.50,2.40,2.45,2.45,2.40,,2.45,,,58560,143240.90,196,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11301,INE150G01020,LUXIND,EQ,,,,,LUX INDUSTRIES LIMITED,1211.00,1213.95,1190.00,1192.95,1192.00,1208.80,,1192.95,,,60099,72014072.15,5478,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,12000,INE963C01033,FAZE3Q,EQ,,,,,FAZE THREE LIMITED,415.00,415.20,396.05,399.95,400.00,410.25,,399.95,,,31741,12852349.75,1864,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5204,INE131A01031,GMDCLTD,EQ,,,,,GUJARAT MINERAL DEV CORP,395.90,397.50,380.10,383.95,381.60,396.10,,383.95,,,1006833,391756177.75,20351,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1515,INE383A01012,INDIACEM,EQ,,,,,THE INDIA CEMENTS LIMITED,226.00,227.20,219.00,220.00,219.40,225.55,,220.00,,,1264842,282215453.10,12248,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9368,INE474C01015,REMSONSIND,BE,,,,,REMSONS INDUSTRIES LTD,990.00,990.00,939.85,948.95,950.00,989.30,,948.95,,,3931,3750051.90,209,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,27095,INE665A01038,SWANENERGY,EQ,,,,,SWAN ENERGY LIMITED,692.00,697.75,664.60,669.85,667.25,686.85,,669.85,,,3019947,2056341168.25,48847,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16713,INE686F01025,UBL,EQ,,,,,UNITED BREWERIES LTD,1715.30,1715.30,1678.40,1699.25,1700.50,1699.35,,1699.25,,,139865,237259281.65,10384,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15649,INE0ALR01029,ATALREAL,EQ,,,,,ATAL REALTECH LIMITED,17.05,17.05,16.40,16.90,17.00,16.80,,16.90,,,256215,4304883.40,568,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,24948,INE498L01015,L&TFH,EQ,,,,,L&T FINANCE HOLDINGS LTD,163.00,163.00,156.70,157.55,157.15,161.80,,157.55,,,3814963,605083340.65,33010,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20788,INE0FRK01012,MOTISONS,EQ,,,,,MOTISONS JEWELLERS LTD,164.00,164.00,156.10,156.75,157.00,160.15,,156.75,,,233514,37040845.35,2800,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1164,INE619B01017,NEWGEN,EQ,,,,,NEWGEN SOFTWARE TECH LTD,804.95,804.95,735.00,745.75,750.00,787.05,,745.75,,,333510,252473282.55,27087,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20825,INE031A01017,HUDCO,EQ,,,,,HSG & URBAN DEV CORPN LTD,203.25,203.90,194.30,195.45,195.75,202.45,,195.45,,,8877092,1760367648.05,50507,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,31240,INE031A07840,HUDCO,N2,,,,,8.20 NCD05MAR27 FV 1000,1079.40,1081.00,1060.00,1080.90,1081.00,1080.00,,1080.90,,,2724,2934853.34,31,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19928,INE031A07AO5,HUDCO,N8,,,,,7.64% TAX FREETRI SR2B,1129.00,1129.00,1125.36,1125.36,1125.36,1125.53,,1125.36,,,305,344308.60,2,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19930,INE031A07AT4,HUDCO,N9,,,,,7.69% TAX FREETRII SR2B,1140.00,1140.00,1140.00,1140.00,1140.00,1142.62,,1140.00,,,2,2280.00,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19968,INE031A07949,HUDCO,ND,,,,,8.76% TAX FREETRI SR2B,1165.10,1165.10,1165.00,1165.03,1165.00,1165.00,,1165.03,,,300,349510.00,3,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19970,INE031A07AB2,HUDCO,NE,,,,,9.01% TAX FREETRII SR3B,1300.00,1314.00,1300.00,1304.00,1304.00,1300.00,,1304.00,,,181,235433.93,6,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5655,INE933X01016,SHANTI,BE,,,,,SHANTI OVERSEAS INDIA LTD,17.05,17.70,16.20,17.00,17.25,17.05,,17.00,,,59898,997050.95,358,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15193,INE661I01014,BGRENERGY,BE,,,,,BGR ENERGY SYSTEMS LTD,49.75,49.95,46.15,46.15,46.15,48.55,,46.15,,,605513,28466254.00,3127,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9356,INE255X01014,MSTCLTD,EQ,,,,,MSTC LIMITED,920.60,920.60,885.00,893.20,885.00,917.55,,893.20,,,237924,214118429.95,18294,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,31258,INE875G01030,NDL,EQ,,,,,NANDAN DENIM LIMITED,37.10,38.90,35.35,35.90,35.65,37.05,,35.90,,,613015,23264854.45,2484,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2514,INE142A01012,OSWALAGRO,EQ,,,,,OSWAL AGRO MILLS LTD,43.30,44.80,41.25,41.95,42.05,44.95,,41.95,,,111258,4777259.15,891,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10099,INE102D01028,GODREJCP,EQ,,,,,GODREJ CONSUMER PRODUCTS,1246.45,1261.05,1234.90,1238.30,1244.70,1234.25,,1238.30,,,661051,823153037.90,41027,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4244,INE127D01025,HDFCAMC,EQ,,,,,HDFC AMC LIMITED,3750.00,3834.65,3725.00,3768.10,3755.00,3745.80,,3768.10,,,555584,2101941779.10,78629,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11677,INE873D01024,INDOCO,EQ,,,,,INDOCO REMEDIES LTD.,342.15,346.90,333.55,335.40,334.15,341.65,,335.40,,,53131,18033807.40,3860,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5258,INE095A01012,INDUSINDBK,EQ,,,,,INDUSIND BANK LIMITED,1566.10,1568.75,1536.60,1541.05,1538.00,1563.75,,1541.05,,,1694488,2621085353.35,114140,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7852,INE066P01011,INOXWIND,EQ,,,,,INOX WIND LIMITED,523.70,532.30,497.55,497.55,497.55,523.70,,497.55,,,1390571,694815874.00,17506,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9933,INE161L01027,VIKASLIFE,BE,,,,,VIKAS LIFECARE LIMITED,6.20,6.20,5.80,5.85,5.90,6.00,,5.85,,,7278658,43597627.95,14009,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11915,INE528G01035,YESBANK,EQ,,,,,YES BANK LIMITED,24.00,24.30,23.55,23.65,23.70,23.85,,23.65,,,176614273,4207016087.20,159482,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19253,INE08NJ01024,ARABIAN,SM,,,,,ARABIAN PETROLEUM LIMITED,93.60,93.95,90.00,93.95,93.95,92.65,,93.95,,,26000,2372600.00,13,F1,2000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13786,INE813H01021,TORNTPOWER,EQ,,,,,TORRENT POWER LTD,1170.00,1287.50,1137.10,1159.15,1162.00,1144.60,,1159.15,,,9547108,11652423752.25,348745,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2317,IN0020200401,676GS2061,GS,,,,,GOI LOAN  6.76% 2061,95.00,96.00,95.00,96.00,96.00,95.00,,96.00,,,1951,187275.00,5,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7039,IN0020130053,92GS2030,GS,,,,,GOI LOAN 9.20% 2030,116.70,117.99,116.70,117.99,117.99,116.65,,117.99,,,10165,1198309.26,10,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14106,INE718H01014,AUTOIND,EQ,,,,,AUTOLINE INDUSTRIES LTD,129.00,134.95,125.40,133.45,133.35,128.30,,133.45,,,260526,34115832.50,6293,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11895,INE0KL801015,DCXINDIA,EQ,,,,,DCX SYSTEMS LIMITED,310.25,314.25,290.10,295.80,295.00,309.40,,295.80,,,786026,237163269.30,21541,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,25684,IN9175A01010,JISLDVREQS,EQ,,,,,JAIN DVR EQUITY SHARES,33.00,33.00,30.70,31.15,31.30,32.40,,31.15,,,90131,2825022.95,687,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11647,INE419A01022,KOTARISUG,EQ,,,,,KOTHARI SUG & CHEM LTD.,56.95,57.70,53.55,54.15,54.25,56.65,,54.15,,,242272,13461768.80,3371,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17576,INF740KA1TA7,PVTBANKADD,EQ,,,,,DSPAMC - DSPPVBKETF,23.86,23.86,23.62,23.69,23.65,23.86,,23.69,,,21209,503241.94,364,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20136,IN0020230135,732GS2030,GS,,,,,GOI LOAN  7.32% 2030,102.55,106.00,102.55,103.00,103.00,102.51,,103.00,,,1400,144365.00,5,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3813,INE420B01036,ARIHANTCAP,EQ,,,,,ARIHANT CAPITAL MKTS LTD,61.70,61.80,57.05,57.85,57.10,61.45,,57.85,,,300569,17726959.65,3162,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14567,INE243D01012,BFUTILITIE,EQ,,,,,BF UTILITIES LIMITED,856.00,857.80,783.65,793.35,792.85,856.15,,793.35,,,366119,299009232.10,19711,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14260,INE940H01022,PGIL,EQ,,,,,PEARL GLOBAL IND LIMITED,654.85,656.30,622.30,635.80,622.30,656.50,,635.80,,,13618,8793908.80,654,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19679,INF109KC1NT3,GOLDIETF,EQ,,,,,ICICI PRUDENTIAL GOLD ETF,57.14,57.74,57.06,57.54,57.63,56.85,,57.54,,,969364,55735242.81,12610,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1336,INE545A01016,HEG,EQ,,,,,HEG LTD,1706.80,1709.85,1651.50,1675.85,1674.00,1700.70,,1675.85,,,245216,411574017.55,16911,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19323,INE860H07IR8,ABFL,N1,,,,,SEC RE NCD SR II,1000.00,1000.00,1000.00,1000.00,1000.00,1006.05,,1000.00,,,15,15000.00,2,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19349,INE860H07IP2,ABFL,N4,,,,,SEC RE NCD 7.80% SR V,995.00,995.00,995.00,995.00,995.00,1004.00,,995.00,,,15,14925.00,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9111,INE955V01021,ARVINDFASN,EQ,,,,,ARVIND FASHIONS LIMITED,460.65,464.45,450.00,451.75,450.00,460.65,,451.75,,,106722,48528928.85,12112,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9940,INE840Y01029,ONEPOINT,BE,,,,,ONE POINT ONE SOL LTD,57.50,57.50,54.95,54.95,54.95,57.80,,54.95,,,491122,27199912.30,1026,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6198,INE045J01026,FCL,EQ,,,,,FINEOTEX CHEMICAL LIMITED,393.95,396.95,375.50,377.95,379.25,394.55,,377.95,,,388073,149057062.90,20156,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2331,INE854B01010,JAYNECOIND,EQ,,,,,JAYASWAL NECO INDUSTR LTD,53.55,54.00,50.25,50.65,50.25,52.45,,50.65,,,315493,16576784.00,1431,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11821,INE191B01025,WELCORP,EQ,,,,,WELSPUN CORP LIMITED,547.85,547.85,528.15,542.80,542.00,547.85,,542.80,,,340086,183489014.50,19639,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2142,INE180A01020,MFSL,EQ,,,,,MAX FINANCIAL SERV LTD,995.00,1010.00,982.75,991.55,990.00,978.40,,991.55,,,1256809,1247150378.60,41977,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8968,INE00EV01017,HARIOMPIPE,EQ,,,,,HARIOM PIPE INDUSTRIES L,490.60,494.05,472.35,481.40,480.00,494.05,,481.40,,,118481,57115591.30,15360,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1476,INE008A01015,IDBI,EQ,,,,,IDBI BANK LIMITED,86.15,87.90,83.75,84.10,83.90,85.50,,84.10,,,13784404,1182490528.00,39292,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10406,INE395H01011,STEELCITY,EQ,,,,,STEEL CITY SECURITIES LTD,77.55,79.35,76.50,76.95,76.50,78.10,,76.95,,,18566,1434863.45,366,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3339,INE660A01013,SUNDARMFIN,EQ,,,,,SUNDARAM FINANCE LTD,4205.00,4220.30,3922.35,3978.85,3979.00,4152.95,,3978.85,,,634057,2530384604.50,51005,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20717,IN002023X393,91D210324,TB,,,,,GOI TBILL 91D-21/03/24,99.70,99.71,99.66,99.68,99.71,99.60,,99.68,,,2900,289123.00,8,F1,100,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3608,INF846K01Z12,AXISHCETF,EQ,,,,,AXISAMC - AXISHCETF,121.71,122.68,121.30,122.04,122.10,121.16,,122.04,,,5652,690821.47,148,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11432,INE798K01010,KRITINUT,EQ,,,,,KRITI NUTRIENTS LIMITED,108.90,108.90,98.10,100.15,99.10,106.30,,100.15,,,57981,5896316.60,1223,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,31040,INE906B07CB9,NHAI,N2,,,,,BOND 8.30% PA TAX FREE S2,1124.00,1125.00,1111.00,1115.84,1116.00,1124.00,,1115.84,,,1852,2067355.50,25,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,192,INE906B07DF8,NHAI,N6,,,,,8.75% TAX FREE TR I S IIB,1148.99,1154.74,1148.10,1149.83,1149.92,1147.46,,1149.83,,,1587,1823944.35,38,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11952,INE906B07EH2,NHAI,N8,,,,,TAX FREE7.39% SR.IB,1100.00,1103.00,1100.00,1101.34,1101.01,1100.00,,1101.34,,,915,1007110.70,11,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,12003,INE906B07EJ8,NHAI,NA,,,,,TAX FREE7.60% SR.IIB,1203.00,1212.12,1203.00,1207.01,1206.00,1209.00,,1207.01,,,1632,1970054.95,18,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14499,INE906B07EN0,NHAI,NC,,,,,TAX FREE 7.29% SR. IB,1060.00,1060.00,1057.00,1057.00,1057.00,1070.00,,1057.00,,,354,374778.00,21,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14522,INE906B07EO8,NHAI,ND,,,,,TAX FREE 7.39% SR. IIA,1094.00,1094.00,1094.00,1094.00,1094.00,1248.00,,1094.00,,,40,43760.00,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14529,INE906B07EP5,NHAI,NE,,,,,TAX FREE 7.69% SR. IIB,1161.00,1161.00,1161.00,1161.00,1161.00,1161.14,,1161.00,,,1,1161.00,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,25468,INE420C01059,PAISALO,EQ,,,,,PAISALO DIGITAL LIMITED,190.00,190.00,173.55,175.20,177.00,188.30,,175.20,,,1465812,264981683.85,29243,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3553,INE217G01035,EQUIPPP,BE,,,,,EQUIPPP SOC IMP TECH LTD,26.05,27.70,26.05,26.90,26.90,27.05,,26.90,,,3972,105851.45,42,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2056,INE481N01025,HOMEFIRST,EQ,,,,,HOME FIRST FIN CO IND LTD,868.75,868.95,848.30,853.20,851.25,868.80,,853.20,,,117550,100127531.05,12788,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4892,INE979A01025,SAREGAMA,EQ,,,,,SAREGAMA INDIA LIMITED,388.45,388.95,370.00,372.25,372.80,388.45,,372.25,,,306592,115669762.45,16998,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13761,INE464A01028,BBL,EQ,,,,,BHARAT BIJLEE LTD,5670.00,5671.70,5405.00,5431.65,5411.10,5626.75,,5431.65,,,20480,112729890.35,4848,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2783,INE0BY001018,JUBLINGREA,EQ,,,,,JUBILANT INGREVIA LIMITED,472.65,478.50,453.10,456.55,458.60,472.65,,456.55,,,201229,93270306.75,10829,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5359,INE08LI01020,KRSNAA,EQ,,,,,KRSNAA DIAGNOSTICS LTD,638.90,638.90,593.35,599.55,599.00,629.10,,599.55,,,166429,100499861.25,11587,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14922,INE323I01011,PURVA,EQ,,,,,PURAVANKARA LIMITED,231.95,233.20,220.00,221.80,221.90,231.65,,221.80,,,308905,69242903.10,15860,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9048,INE105C01023,3PLAND,BE,,,,,3P LAND HOLDINGS LIMITED,30.10,32.00,29.15,30.30,29.85,30.65,,30.30,,,5029,152325.25,90,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18425,INE363A01022,ASIANHOTNR,BE,,,,,ASIAN HOTELS (NORTH) LTD,125.75,128.70,122.00,122.40,125.40,125.75,,122.40,,,4351,538197.35,73,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17778,INE0NN701020,ATL,EQ,,,,,ALLCARGO TERMINALS LTD,61.55,61.90,58.15,59.10,59.00,61.20,,59.10,,,591631,35193634.30,3432,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18762,INE448V01019,AURDIS,SM,,,,,AURANGABAD DISTILLERY LTD,283.00,283.00,281.60,281.60,281.60,283.00,,281.60,,,1500,423300.00,3,F1,500,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18644,INE591D01014,DIAMINESQ,EQ,,,,,DIAMINES & CHEMICALS LTD,560.00,560.00,533.05,540.90,539.20,550.65,,540.90,,,13374,7228152.90,1907,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11956,INE474Q01031,MEDANTA,EQ,,,,,GLOBAL HEALTH LIMITED,1266.25,1295.00,1229.90,1238.55,1232.00,1254.95,,1238.55,,,378685,475028854.70,50402,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4503,INE356A01018,MPHASIS,EQ,,,,,MPHASIS LIMITED,2519.00,2519.00,2442.05,2469.70,2471.90,2492.85,,2469.70,,,552199,1365713720.75,58961,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13192,INE265F01028,ENIL,EQ,,,,,ENTERTAIN NET. IND. LTD.,319.25,321.35,300.45,307.75,308.20,319.35,,307.75,,,196525,60908534.85,15585,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1375,INE549A01026,HCC,EQ,,,,,HINDUSTAN CONSTRUCTION CO,39.20,40.05,36.90,37.10,37.10,39.05,,37.10,,,13149814,503530049.20,23916,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21303,IN002023Y425,182D110724,TB,,,,,GOI TBILL 182D-11/07/24,97.00,97.00,97.00,97.00,97.00,97.00,,97.00,,,500,48500.00,1,F1,100,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,880,INE646X01014,ASTRON,BE,,,,,ASTRON PAPER BORD MIL LTD,26.30,26.80,25.35,25.60,25.65,26.30,,25.60,,,64617,1662270.10,228,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7422,INF247L01AU3,MONQ50,EQ,,,,,MOTILALAMC - MONQ50,59.81,61.98,59.80,60.75,60.33,59.81,,60.75,,,57404,3496199.32,810,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14853,INE800H01010,OMAXE,EQ,,,,,OMAXE LIMITED,99.40,99.70,92.10,94.85,95.00,98.75,,94.85,,,150954,14603350.60,1500,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20560,INE325C01035,DOLLAR,EQ,,,,,DOLLAR INDUSTRIES LIMITED,527.95,527.95,505.60,517.50,517.00,528.95,,517.50,,,218061,112227551.15,10776,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1570,INE541A01023,GMMPFAUDLR,EQ,,,,,GMM PFAUDLER LIMITED,1313.30,1320.00,1240.00,1255.35,1250.00,1309.95,,1255.35,,,250861,320098923.50,21532,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20527,INE024D01016,PRUDMOULI,EQ,,,,,PRUDENTIAL SUGAR CORPORAT,26.10,27.10,24.55,24.55,24.55,25.85,,24.55,,,15782,393472.75,78,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4306,INE721A01013,SHRIRAMFIN,EQ,,,,,SHRIRAM FINANCE LIMITED,2446.00,2499.90,2420.65,2480.95,2475.00,2449.55,,2480.95,,,2275471,5634229975.10,109817,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,498,INE721A07NU1,SHRIRAMFIN,YI,,,,,SEC RED NCD 9.03% SR. II,1030.00,1030.00,1022.00,1027.46,1027.10,1035.00,,1027.46,,,237,242865.50,8,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1001,INE721A07NX5,SHRIRAMFIN,YL,,,,,SEC RED NCD 9.40% SR. V,1082.00,1082.00,1082.00,1082.00,1082.00,1081.60,,1082.00,,,10,10820.00,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8625,INE721A07ON4,SHRIRAMFIN,YW,,,,,SEC RED NCD 9.30% SR. II,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,,1040.00,,,8,8320.00,2,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,12931,INE721A07PD2,SHRIRAMFIN,Z8,,,,,SEC RED NCD 9.6% SR.VI,1040.33,1051.00,1040.00,1041.33,1041.33,1045.37,,1041.33,,,550,573238.45,11,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,12933,INE721A07PE0,SHRIRAMFIN,Z9,,,,,SEC RED NCD 9.7% SR.VII,1054.60,1054.60,1054.60,1054.60,1054.60,1063.00,,1054.60,,,1,1054.60,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17159,INE721A07PK7,SHRIRAMFIN,ZF,,,,,SEC RED NCD 8.75% SR.III,1022.00,1022.00,998.15,1015.00,1015.00,1022.00,,1015.00,,,62,62221.75,4,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3150,INE003A01024,SIEMENS,EQ,,,,,SIEMENS LTD,4670.00,4972.40,4670.00,4730.85,4734.70,4668.65,,4730.85,,,1126433,5452374662.25,104607,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5948,INE683A01023,SOUTHBANK,EQ,,,,,THE SOUTH INDIAN BANK LTD,30.00,30.10,28.20,28.45,28.40,29.80,,28.45,,,32603251,943559581.65,54456,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21552,IN002023X435,91D180424,TB,,,,,GOI TBILL 91D-18/04/24,98.70,99.08,98.70,99.08,99.08,98.70,,99.08,,,2200,217614.00,5,F1,100,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2088,INE271B01025,MAHSEAMLES,EQ,,,,,MAHARASHTRA SEAMLESS LTD,936.80,936.90,899.05,908.10,910.00,932.35,,908.10,,,336584,305490718.55,18914,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13925,INE870D01012,NFL,EQ,,,,,NATIONAL FERT. LTD,101.20,101.85,97.75,98.40,98.25,101.20,,98.40,,,1466297,145413632.80,10583,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14479,INE753U01022,DIVGIITTS,EQ,,,,,DIVGI TORQTRANSFER SYST L,815.05,815.30,755.05,763.50,769.05,815.35,,763.50,,,67046,51745660.80,10140,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6227,INE341R01014,DTIL,EQ,,,,,DHUNSERI TEA & IND. LTD.,216.95,216.95,208.00,210.25,211.90,215.00,,210.25,,,6321,1336707.45,220,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22858,INE01II20013,SILGO-RE,BE,,,,,SILGO RETAIL LIMITED,0.95,0.95,0.55,0.55,0.55,0.90,,0.55,,,482721,283209.40,377,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5019,INE0G2G01015,WALPAR,ST,,,,,WALPAR NUTRITIONS LIMITED,143.30,143.30,129.70,129.70,129.70,136.50,,129.70,,,6000,806000.00,3,F1,2000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7835,INE02WG01016,WEL,EQ,,,,,WONDER ELECTRICALS LTD,553.95,553.95,511.15,518.10,518.00,535.50,,518.10,,,16227,8443663.10,1351,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18206,INE267I01010,ARSSINFRA,BE,,,,,ARSS INFRA PROJ. LTD,24.20,24.65,23.00,23.15,23.15,24.20,,23.15,,,16130,376203.35,93,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,338,INE164A01016,BALMLAWRIE,EQ,,,,,BALMER LAWRIE & CO LTD,244.00,244.00,232.50,234.10,234.25,245.35,,234.10,,,453816,107281840.45,17004,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20032,INE261F07057,NABARD,N1,,,,,7.35% TAX FREE TRI SRIIA,1070.00,1070.00,1070.00,1070.00,1070.00,1182.20,,1070.00,,,70,74900.00,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20034,INE261F07032,NABARD,N2,,,,,7.64% TAX FREE TRI SRIIB,1120.05,1144.99,1120.05,1125.05,1125.00,1211.79,,1125.05,,,248,281040.23,25,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9917,INE136S01016,NEOGEN,EQ,,,,,NEOGEN CHEMICALS LIMITED,1320.00,1324.00,1290.05,1313.90,1315.00,1323.45,,1313.90,,,25360,33201007.40,4584,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15053,INE306C01019,ENERGYDEV,BE,,,,,ENERGY DEVE. CO.LTD,21.40,21.40,21.40,21.40,21.40,20.40,,21.40,,,66210,1416894.00,163,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14506,INE0O7R01011,SYSTANGO,SM,,,,,SYSTANGO TECHNOLOGIES LTD,342.00,344.70,305.00,310.15,310.00,341.40,,310.15,,,78400,25081760.00,186,F1,400,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,29881,INE370E01029,VIVIDHA,BE,,,,,VISAGAR POLYTEX LTD,1.25,1.25,1.20,1.25,1.25,1.20,,1.25,,,1084046,1350261.20,1349,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22693,IN1520230278,743GJ31,SG,,,,,SDL GJ 7.43% 2031,95.00,95.00,95.00,95.00,95.00,100.00,,95.00,,,100,9500.00,1,F1,100,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,547,INE216A01030,BRITANNIA,EQ,,,,,BRITANNIA INDUSTRIES LTD,4894.05,4957.65,4871.10,4937.40,4933.20,4889.15,,4937.40,,,295000,1452640900.90,39760,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5066,INE216A08027,BRITANNIA,N3,,,,,UNSEC RED NCD 5.50%,29.90,29.98,29.85,29.93,29.93,29.93,,29.93,,,1622,48548.93,65,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11155,INE985W01018,CREATIVE,EQ,,,,,CREATIVE NEWTECH LIMITED,773.80,773.80,725.00,733.95,739.95,727.45,,733.95,,,22699,16691351.55,1252,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1110,INE688Y01022,DANGEE,EQ,,,,,DANGEE DUMS LIMITED,11.15,11.40,10.30,10.45,10.40,10.90,,10.45,,,437412,4651830.70,972,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17022,INE636A01039,MAWANASUG,EQ,,,,,MAWANA SUGARS LIMITED,96.10,97.00,93.15,93.80,93.95,96.50,,93.80,,,117476,11106051.60,1817,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20886,INE670B01028,GANGOTRI,BZ,,,,,GANGOTRI TEXTILES LTD.,1.10,1.20,1.10,1.20,1.20,1.15,,1.20,,,26947,31679.20,92,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,24217,INF205K01DA9,IVZINNIFTY,EQ,,,,,INVESCO INDIA NIFTY ETF,2500.21,2510.10,2493.60,2510.10,2510.10,2500.21,,2510.10,,,26,65055.83,8,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11033,INE753W01010,SANGINITA,BE,,,,,SANGINITA CHEMICALS LTD,23.95,23.95,23.95,23.95,23.95,24.40,,23.95,,,18430,441398.50,64,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,24969,INE052A01021,WINDMACHIN,EQ,,,,,WINDSOR MACHINES LIMITED,80.10,84.95,76.25,76.90,76.25,80.95,,76.90,,,136990,10984401.20,2740,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14828,INE100D01014,WSI,EQ,,,,,W.S.INDUSTRIES (I) LTD.,157.00,157.00,142.00,144.80,146.10,150.50,,144.80,,,186952,27516672.50,8530,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10185,INE875R01011,BALKRISHNA,BE,,,,,BALKRISHNA PAPER MILLS L,35.50,36.70,33.70,34.30,34.05,35.30,,34.30,,,32356,1128793.95,99,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,12092,INE918Z01012,KAYNES,EQ,,,,,KAYNES TECHNOLOGY IND LTD,3115.00,3118.95,2984.20,3032.05,3003.00,3112.75,,3032.05,,,282637,854858131.35,36402,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13121,INE202H01019,KERNEX,EQ,,,,,KERNEX MICROSYS(I) LTD,669.90,669.90,609.70,615.05,609.70,641.75,,615.05,,,21036,13217146.30,473,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11593,INF179KC1HX2,HDFCSENSEX,EQ,,,,,HDFCAMC - HDFCSENSEX,82.87,82.87,80.67,81.34,81.20,82.00,,81.34,,,41264,3367477.37,471,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1424,INE267A01025,HINDZINC,EQ,,,,,HINDUSTAN ZINC LIMITED,310.95,312.80,308.05,308.40,308.80,310.95,,308.40,,,240075,74320420.75,9008,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21868,INE238Y01018,TIRUPATI,SM,,,,,SHREE TIRUPATI BALAJEE,476.00,525.00,476.00,477.00,477.00,500.00,,477.00,,,6000,3035950.00,12,F1,500,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21451,INE0P0001010,APS,SM,,,,,AUSTRALIAN PREM SOLAR I L,232.35,232.35,232.35,232.35,232.35,221.30,,232.35,,,62000,14405700.00,28,F1,2000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8546,INE427F01016,CHALET,EQ,,,,,CHALET HOTELS LIMITED,756.80,760.55,719.60,743.40,757.90,753.50,,743.40,,,451243,332618618.75,28732,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18060,INE338H01029,CONCORDBIO,EQ,,,,,CONCORD BIOTECH LIMITED,1520.00,1523.00,1425.85,1446.15,1457.00,1532.30,,1446.15,,,108887,159136983.40,16924,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6125,INE127I01024,GOODLUCK,EQ,,,,,GOODLUCK INDIA LIMITED,917.95,917.95,845.00,862.50,860.00,917.95,,862.50,,,145248,128117556.30,12371,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22770,INE0OPC01015,INM,SM,,,,,INTERIORS & MORE LIMITED,251.00,264.00,251.00,262.40,260.85,265.80,,262.40,,,39000,10109880.00,50,F1,600,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22832,INF769K01LC3,SMALLCAP,EQ,,,,,MIRAEAMC - SMALLCAP,44.72,44.72,43.22,43.29,43.72,44.14,,43.29,,,493884,21476375.15,2854,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13801,INE645H01027,SUTLEJTEX,EQ,,,,,SUTLEJ TEXT & INDUS LTD,61.95,62.60,59.20,59.70,59.40,62.00,,59.70,,,179019,10858814.40,1765,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,29434,INE106I01010,ANKITMETAL,BE,,,,,ANKIT MET & POW LTD,4.00,4.05,3.70,3.90,3.90,3.90,,3.90,,,116202,442979.55,219,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6087,INE0IGO01011,DESTINY,SM,,,,,DESTINY LOGISTICS & I LTD,34.45,34.45,31.30,32.65,32.80,32.90,,32.65,,,30000,990450.00,10,F1,3000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22524,INF789F1AZF3,NIF10GETF,EQ,,,,,UTIAMC - NIF10GETF,23.20,23.20,22.50,22.89,22.89,22.93,,22.89,,,5276,119586.48,80,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17747,INE342G01023,NIITMTS,EQ,,,,,NIIT LEARNING SYSTEMS LTD,565.60,565.60,522.10,528.60,535.00,564.50,,528.60,,,479645,255498644.85,33938,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,29124,INE785M01013,PCJEWELLER,EQ,,,,,PC JEWELLER LTD,61.90,62.90,58.25,58.30,58.25,61.30,,58.30,,,2367077,140721144.85,6721,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11809,INE530B01024,IIFL,EQ,,,,,IIFL FINANCE LIMITED,423.40,423.40,381.10,390.20,391.00,420.25,,390.20,,,4483701,1775418663.25,76664,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19045,INE866I08279,IIFL,N6,,,,,UNSEC RED NCD 10.0% SR. V,980.00,980.00,956.10,969.90,969.90,975.00,,969.90,,,942,916672.90,17,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19047,INE866I08295,IIFL,N7,,,,,UNSEC RED NCD 10.5% SR.VI,967.30,967.30,967.10,967.10,967.10,962.00,,967.10,,,160,154748.00,4,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19067,INE866I08303,IIFL,NC,,,,,UNSEC RED NCD 10.00% SR.V,980.00,985.35,979.00,985.00,985.00,979.00,,985.00,,,115,113164.25,9,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19069,INE866I08311,IIFL,ND,,,,,UNSEC RED NCD SR. VI,1450.00,1516.79,1450.00,1516.72,1516.72,1480.70,,1516.72,,,491,723434.60,7,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2871,INE530B08094,IIFL,NE,,,,,UNSE RE NCD 10% SR.I,920.01,956.00,920.00,932.29,935.00,1008.02,,932.29,,,1824,1708457.60,52,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2877,INE530B08102,IIFL,NF,,,,,UNSE RE NCD 9.6% SR.II,930.00,937.00,930.00,935.00,935.00,933.36,,935.00,,,1942,1816349.20,43,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2883,INE530B08110,IIFL,NG,,,,,UNSE RE NCD 0% SR.III,1143.50,1190.00,1143.50,1170.00,1170.00,1160.00,,1170.00,,,1290,1507632.35,5,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6189,INE530B07146,IIFL,NJ,,,,,SEC RE NCD 8.50% SR.III,1020.00,1020.00,1020.00,1020.00,1020.00,999.00,,1020.00,,,5,5100.00,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6195,INE530B07153,IIFL,NK,,,,,SEC RE NCD 0% SR.IV,1170.00,1170.00,1170.00,1170.00,1170.00,1168.80,,1170.00,,,100,117000.00,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6197,INE530B07161,IIFL,NL,,,,,SEC RE NCD 8.42% SR.V,931.50,931.50,931.00,931.41,931.00,931.00,,931.41,,,423,393988.50,8,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6200,INE530B07179,IIFL,NM,,,,,SEC RE NCD 8.75% SR.VI,1007.00,1007.00,1007.00,1007.00,1007.00,983.26,,1007.00,,,25,25175.00,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13833,INE530B07252,IIFL,NO,,,,,SEC RE NCD 8.5% SR.I,980.00,980.00,980.00,980.00,980.00,969.48,,980.00,,,5,4900.00,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13852,INE530B07310,IIFL,NS,,,,,SEC RE NCD 8.65% SR.V,914.40,914.40,906.00,914.27,914.38,909.22,,914.27,,,1666,1521302.76,26,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13858,INE530B07278,IIFL,NU,,,,,SEC RE NCD 0% SR.VII,1015.00,1015.55,921.00,921.00,921.00,970.00,,921.00,,,300,295145.00,4,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17016,INE530B07336,IIFL,NV,,,,,SEC RE NCD 8.35% SR.I,1010.00,1015.00,985.20,985.20,985.20,1010.00,,985.20,,,117,117367.60,4,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17018,INE530B07393,IIFL,NW,,,,,SEC RE NCD 0% SR.II,1005.00,1005.00,1005.00,1005.00,1005.00,1005.00,,1005.00,,,210,211050.00,5,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17039,INE530B07385,IIFL,NZ,,,,,SEC RE NCD 8.65% SR.V,915.80,918.80,906.70,915.80,915.80,905.00,,915.80,,,733,669669.20,10,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17041,INE530B07377,IIFL,Y0,,,,,SEC RE NCD 9% SR.VI,969.70,969.70,950.20,950.20,950.20,969.95,,950.20,,,110,104717.00,2,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17043,INE530B07369,IIFL,Y1,,,,,SEC RE NCD 0% SR.VII,930.00,930.00,930.00,930.00,930.00,960.00,,930.00,,,10,9300.00,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9348,INE565A01014,IOB,EQ,,,,,INDIAN OVERSEAS BANK,66.05,66.20,63.50,63.75,63.90,66.05,,63.75,,,12392086,797393520.05,40459,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1011,INE513A01022,SCHAEFFLER,EQ,,,,,SCHAEFFLER INDIA LIMITED,2877.00,2897.00,2844.50,2872.30,2862.50,2853.80,,2872.30,,,23642,67864070.95,7043,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22886,IN0020230184,SGBFEB32IV,GB,,,,,2.50%GOLDBONDS2032SR-IV,6267.00,6400.00,6200.00,6307.36,6319.00,6266.73,,6307.36,,,13368,84311491.31,748,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22533,INE0OGG01015,DHTL,SM,,,,,DOCMODE HEALTH TECH LTD,214.10,219.00,201.40,205.25,206.00,219.00,,205.25,,,22400,4656240.00,14,F1,1600,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3237,INE643A01035,JTEKTINDIA,EQ,,,,,JTEKT INDIA LIMITED,162.80,164.20,155.25,158.95,159.50,162.80,,158.95,,,258966,41376981.95,8511,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6062,INF767K01MV5,LICNETFGSC,EQ,,,,,LICNAMC - LICNMFET,25.00,25.20,24.99,25.05,25.08,25.00,,25.05,,,42496,1064167.01,252,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13496,INE367G01038,PFOCUS,EQ,,,,,PRIME FOCUS LIMITED,110.55,112.60,104.25,106.20,106.00,110.00,,106.20,,,123033,13302673.15,4048,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2651,INE03RS01027,DRCSYSTEMS,BE,,,,,DRC SYSTEMS INDIA LIMITED,19.50,19.50,18.55,18.55,18.55,19.50,,18.55,,,202719,3781278.95,647,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17084,INE0ITO01014,ESFL,SM,,,,,ESSEN SPECIALITY FILMS L,190.00,194.95,183.30,184.60,185.90,190.55,,184.60,,,42000,7934160.00,30,F1,1200,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14480,INE314T01025,GOKULAGRO,EQ,,,,,GOKUL AGRO RESOURCES LTD,108.80,112.00,106.15,106.80,106.65,110.65,,106.80,,,148829,16061260.00,2186,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4118,INE550B01022,HBSL,BE,,,,,HB STOCKHOLDINGS LIMITED,87.05,87.05,85.30,85.40,85.40,87.05,,85.40,,,3145,268687.90,23,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,28913,INE847C01020,ROSSELLIND,EQ,,,,,ROSSELL INDIA LIMITED,405.55,408.00,393.00,394.20,393.05,405.50,,394.20,,,28249,11260319.45,3373,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3324,INE287B01021,SUBROS,EQ,,,,,SUBROS LIMITED,562.00,565.30,541.50,545.20,545.70,565.40,,545.20,,,79233,43584170.55,9090,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16811,INE947I01017,LOTUSEYE,BE,,,,,LOTUS EYE HOSP & INST L,66.20,71.00,66.20,66.20,66.20,69.65,,66.20,,,199471,13278280.25,878,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,30089,INE876N01018,ORIENTCEM,EQ,,,,,ORIENT CEMENT LTD.,224.15,227.70,216.35,217.95,217.45,225.85,,217.95,,,704641,154609837.70,14427,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1142,INE424C01010,GINNIFILA,EQ,,,,,GINNI FILAMENTS LTD,34.40,35.35,33.15,33.50,33.75,34.85,,33.50,,,79825,2700217.85,536,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11971,INE025B01025,GOLDIAM,EQ,,,,,GOLDIAM INTERNATIONAL LTD,181.95,183.75,173.70,180.25,180.00,180.25,,180.25,,,612932,109500811.90,5771,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15391,INE084Q01012,RACE,EQ,,,,,RACE ECO CHAIN LIMITED,372.50,375.20,360.05,373.20,372.55,370.60,,373.20,,,13313,4911156.05,1934,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8401,IN0020210319,SGBMAR30X,GB,,,,,2.50%GOLDBONDS2030SR-X,6300.00,6339.00,6300.00,6304.50,6303.11,6280.40,,6304.50,,,151,951888.11,29,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11859,INE640C01011,SHAHALLOYS,BE,,,,,SHAH ALLOYS LIMITED,68.00,68.00,62.60,63.00,64.00,65.90,,63.00,,,6979,443491.00,69,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17945,INE03QK01018,SUVENPHAR,EQ,,,,,SUVEN PHARMACEUTICALS LTD,661.80,665.30,645.15,650.70,652.55,661.80,,650.70,,,90280,59058268.80,10702,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14590,INE0I3H01019,VELS,SM,,,,,VELS FILM INTERNATIONAL L,67.35,70.40,66.50,66.80,66.50,70.00,,66.80,,,20400,1376040.00,8,F1,1200,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18143,INE758E01017,JIOFIN,EQ,,,,,JIO FIN SERVICES LTD,336.90,359.85,332.45,355.65,356.70,333.90,,355.65,,,121739384,42609007934.85,751857,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21750,INF0R8F01034,LIQUIDCASE,EQ,,,,,ZERODHAAMC - LIQUIDCASE,104.05,104.05,101.03,101.04,101.05,101.02,,101.04,,,1527003,154301338.63,837,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17898,INE0OSJ01014,VINSYS,SM,,,,,VINSYS IT SERVICES IND LT,286.00,306.00,270.00,279.55,277.00,261.00,,279.55,,,95000,27686375.00,163,F1,500,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17728,INE563J01010,ASTEC,EQ,,,,,ASTEC LIFESCIENCES LTD,1011.00,1072.00,993.20,1058.90,1054.25,976.85,,1058.90,,,384197,403962400.55,42088,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22571,INE0JFJ01011,BAWEJA,SM,,,,,BAWEJA STUDIOS LIMITED,127.00,127.25,118.25,119.60,118.25,126.15,,119.60,,,50400,6142880.00,58,F1,800,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9881,INE144D01012,CUBEXTUB,BE,,,,,CUBEXTUBINGS-ROLLSETT,86.00,86.00,84.30,84.30,84.30,86.00,,84.30,,,9486,803120.80,39,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7675,INE080B01012,KOHINOOR,BE,,,,,KOHINOOR FOODS LIMITED,38.70,39.85,38.15,38.60,38.80,39.90,,38.60,,,64959,2531753.75,735,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,24538,INE683C01011,MAITHANALL,EQ,,,,,MAITHAN ALLOYS LTD,1080.00,1090.90,1039.55,1045.20,1048.65,1085.55,,1045.20,,,50470,53342215.00,5814,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13796,INE201A01024,MANALIPETC,EQ,,,,,MANALI PETROCHEMICALS LT,67.00,67.05,64.00,64.25,64.25,66.70,,64.25,,,613265,39875183.20,5626,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19108,INE927A01040,ROLLT,BE,,,,,ROLLATAINERS LIMITED,1.45,1.45,1.35,1.35,1.40,1.40,,1.35,,,283591,403604.60,313,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18035,INE0OVI01010,SANGANI,SM,,,,,SANGANI HOSPITALS LIMITED,44.00,47.80,44.00,45.70,45.00,44.00,,45.70,,,69000,3173400.00,22,F1,3000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,740,INF200KA1S14,SBIETFIT,EQ,,,,,SBIAMC - SBIETFIT,393.94,393.94,389.53,391.89,392.80,393.13,,391.89,,,9629,3770514.74,429,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8163,INE020801028,SPENCERS,EQ,,,,,SPENCER S RETAIL LIMITED,107.80,107.85,101.60,102.55,103.00,106.20,,102.55,,,540255,56129645.50,5675,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8527,INE0JW501011,SPRL,ST,,,,,SP REFRACTORIES LIMITED,145.45,145.45,145.45,145.45,145.45,153.10,,145.45,,,1600,232720.00,1,F1,1600,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3456,INE155A01022,TATAMOTORS,EQ,,,,,TATA MOTORS LIMITED,1034.75,1035.95,1021.00,1028.00,1029.00,1039.30,,1028.00,,,7502450,7715605116.35,226237,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17695,INE159N01027,VIJIFIN,BE,,,,,VIJI FINANCE LIMITED,3.70,3.70,3.70,3.70,3.70,3.75,,3.70,,,647759,2396708.30,261,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,29050,INE840M01016,ZUARI,EQ,,,,,ZUARI AGRO CHEMICALS LTD,197.30,197.30,184.00,184.70,184.35,197.35,,184.70,,,257800,48656415.10,14473,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5782,INF769K01HP3,MASPTOP50,EQ,,,,,MIRAEAMC - MASPTOP50,38.67,38.68,38.00,38.55,38.52,38.36,,38.55,,,74519,2868139.54,1457,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2124,INE759A01021,MASTEK,EQ,,,,,MASTEK LTD,2830.00,2841.55,2736.90,2755.30,2757.00,2841.55,,2755.30,,,66855,184777650.65,12198,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5911,INE045601015,PARAS,EQ,,,,,PARAS DEF AND SPCE TECH L,712.10,716.85,703.00,704.15,703.55,714.45,,704.15,,,136277,96510453.85,13236,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15330,INF082J01408,QGOLDHALF,EQ,,,,,QUANTUM GOLD FUND,55.26,55.93,55.17,55.60,55.65,55.05,,55.60,,,212389,11830629.77,2022,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20874,INE0PEQ01016,RBZJEWEL,EQ,,,,,RBZ JEWELLERS LIMITED,161.00,161.00,155.20,155.85,156.10,161.90,,155.85,,,90591,14263793.95,2092,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17684,INE0OMF01015,SHRITECH,SM,,,,,SHRI TECHTEX LIMITED,72.00,72.00,71.55,71.75,71.55,74.75,,71.75,,,8000,574200.00,4,F1,2000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3579,INE351A01035,UNICHEMLAB,EQ,,,,,UNICHEM LABORATORIES LTD,505.80,523.75,505.80,519.75,522.65,516.05,,519.75,,,18177,9392276.40,1910,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6713,INE893J01029,MOLDTKPAC,EQ,,,,,MOLD-TEK PACKAGING LTD,847.90,873.95,840.10,857.75,859.00,840.30,,857.75,,,78270,67260392.10,12333,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4204,INE775A01035,MOTHERSON,EQ,,,,,SAMVRDHNA MTHRSN INTL LTD,118.90,118.90,114.90,116.30,116.55,118.95,,116.30,,,22796650,2652138679.00,80072,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10576,INF204KB14I2,NIFTYBEES,EQ,,,,,NIP IND ETF NIFTY BEES,248.67,249.80,247.02,247.45,247.30,248.67,,247.45,,,2665347,661469983.99,48193,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8828,INE036B01030,GAEL,EQ,,,,,GUJARAT AMBUJA EXPORTS LT,395.00,417.00,390.30,399.00,400.50,390.30,,399.00,,,2019251,817003272.65,54803,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1708,INE571B01036,JAYBARMARU,EQ,,,,,JAY BHARAT MARUTI LTD,125.50,126.50,115.05,116.70,118.00,125.60,,116.70,,,311309,37071928.30,4682,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17859,INE0LXT01019,REDTAPE,EQ,,,,,REDTAPE LIMITED,597.85,598.00,577.80,593.75,593.50,597.85,,593.75,,,218767,128018159.95,6875,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3757,INE398A01010,VENKEYS,EQ,,,,,VENKY S (INDIA) LIMITED,1776.00,1788.65,1736.50,1750.15,1750.00,1788.75,,1750.15,,,23399,41110583.70,3345,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,25756,INE806A01020,VIKASECO,EQ,,,,,VIKAS ECOTECH LIMITED,4.35,4.40,4.00,4.00,4.00,4.35,,4.00,,,31896921,130893364.05,13208,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19808,IN0020230127,746GS2073,GS,,,,,GOI LOAN  7.46% 2073,107.40,107.40,107.40,107.40,107.40,107.40,,107.40,,,1211,130061.40,4,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3563,INE364U01010,ADANIGREEN,EQ,,,,,ADANI GREEN ENERGY LTD,1930.00,1983.55,1904.10,1930.30,1929.00,1929.10,,1930.30,,,755932,1464985105.30,55273,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18666,INE997Y01027,MITTAL,BE,,,,,MITTAL LIFE STYLE LIMITED,2.45,2.50,2.35,2.35,2.40,2.45,,2.35,,,955936,2278611.35,1700,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7450,INE00S901012,NILASPACES,BE,,,,,NILA SPACES LIMITED,5.35,5.35,5.25,5.25,5.25,5.30,,5.25,,,95074,505376.40,251,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,27,INE224E01036,GATECHDVR,BE,,,,,GACM TECHNOLOGIES LIMITED,4.20,4.25,4.00,4.00,4.00,4.20,,4.00,,,252605,1015578.25,646,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11547,INF179KC1HU8,HDFCLOWVOL,EQ,,,,,HDFCAMC - HDFCLOWVOL,18.70,18.70,18.35,18.41,18.35,18.70,,18.41,,,52919,976148.94,358,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1485,INE559A01017,IFBIND,EQ,,,,,IFB INDUSTRIES LTD,1381.95,1392.70,1350.05,1378.55,1375.05,1370.15,,1378.55,,,28071,38528593.75,4330,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10580,INE688A01022,TCI,EQ,,,,,TRANSPORT CORPN OF INDIA,830.65,848.80,788.15,806.15,788.15,820.55,,806.15,,,341932,278257763.25,14911,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2454,INE660C01027,CENTRUM,EQ,,,,,CENTRUM CAPITAL LIMITED,31.45,31.95,29.30,30.05,30.25,31.65,,30.05,,,1785582,54143698.40,7242,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21254,INF109KC19U5,LOWVOLIETF,EQ,,,,,ICICI PR NIF LW VL 30 ETF,20.45,20.45,19.60,19.81,19.74,19.84,,19.81,,,2307824,45898599.21,2498,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13106,INE289A01011,NAHARINDUS,EQ,,,,,NAHAR INDS ENT LTD,132.65,135.10,128.00,128.50,129.15,134.60,,128.50,,,45594,5958604.55,1414,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6353,INF769K01EG9,NIFTYETF,EQ,,,,,MIRAEAMC - MAN50ETF,237.96,237.99,235.82,236.10,236.23,237.33,,236.10,,,56674,13430042.31,566,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8381,INE497B01018,SEAMECLTD,BE,,,,,SEAMEC LIMITED,1145.00,1170.00,1090.55,1123.65,1120.00,1129.05,,1123.65,,,33081,37111482.05,292,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14612,INE748T01016,SIMBHALS,EQ,,,,,SIMBHAOLI SUGARS LTD.,29.55,29.75,28.05,28.20,28.10,29.40,,28.20,,,101552,2923866.10,764,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14411,INE0NPI01014,SRIVASAVI,SM,,,,,SRIVASAVI ADHESIVE TAPE L,130.00,130.00,121.10,123.50,123.50,134.50,,123.50,,,38000,4757150.00,26,F1,1000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10713,INE0KTW01013,VEEKAYEM,ST,,,,,VEEKAYEM FASH & APP LTD,235.00,253.00,233.55,253.00,253.00,245.80,,253.00,,,12000,2870200.00,6,F1,2000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19685,IN0020230119,733GS2026,GS,,,,,GOI LOAN  7.33% 2026,103.30,103.50,102.81,103.50,103.50,103.30,,103.50,,,42266,4373945.38,20,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6066,INE399L01023,ATGL,EQ,,,,,ADANI TOTAL GAS LIMITED,1010.00,1022.90,997.55,1000.15,999.00,1009.20,,1000.15,,,3607249,3621581457.75,73431,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15449,INE0JWV01011,DENEERS,SM,,,,,DE NEERS TOOLS LIMITED,226.00,228.90,226.00,228.90,228.90,225.10,,228.90,,,3600,815670.00,6,F1,600,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19138,INE0QJ901011,DIGIKORE,SM,,,,,DIGIKORE STUDIOS LIMITED,545.00,545.00,526.00,545.00,545.00,545.00,,545.00,,,9600,5192800.00,12,F1,800,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20224,INE209L01016,JWL,EQ,,,,,JUPITER WAGONS LIMITED,373.50,376.30,357.50,363.00,364.00,369.90,,363.00,,,1222648,444606401.70,27562,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7451,INF740KA1CL0,NIFTY50ADD,EQ,,,,,DSPAMC - DSPN50ETF,230.18,230.71,228.50,229.08,229.08,230.18,,229.08,,,9903,2271281.34,299,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6040,INE546V01010,EIFFL,EQ,,,,,EURO (I) FRESH FOODS LTD,135.10,135.10,131.05,132.80,132.25,135.05,,132.80,,,26370,3523512.10,573,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1491,INE039A01010,IFCI,EQ,,,,,IFCI LTD,41.95,42.40,39.85,39.85,39.85,41.95,,39.85,,,9570017,386647825.65,30000,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5759,INE039A07801,IFCI,NH,,,,,9.90 % SRNCD SR VI,927.00,1022.90,927.00,1022.90,1022.90,1019.01,,1022.90,,,394,399457.00,8,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5761,INE039A07819,IFCI,NI,,,,,SRNCD SR VII,2400.01,2400.01,2400.00,2400.00,2400.00,2333.00,,2400.00,,,12,28800.06,2,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6646,INE039A07843,IFCI,NL,,,,,9.40 % SRNCD TR II SR III,1005.00,1014.20,1005.00,1014.20,1014.20,1006.00,,1014.20,,,20,20192.00,2,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9049,INE535D01029,ROTO,EQ,,,,,ROTO PUMPS LIMITED,374.95,376.00,350.00,351.95,354.85,370.55,,351.95,,,244800,87476443.05,12804,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17202,IN0020230069,SGBJUN31I,GB,,,,,2.50%GOLDBONDS2031SR-I,6311.00,6335.00,6301.00,6328.20,6334.98,6315.07,,6328.20,,,698,4414119.19,158,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20980,IN0020170018,SGBMAY25,GB,,,,,SGB2.50%MAY2025SR-I 17-18,6410.00,6444.50,6351.01,6444.50,6444.50,6410.00,,6444.50,,,31,198447.59,11,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,149,IN0020200195,SGBSEP28VI,GB,,,,,2.50%GOLDBONDS2028SR-VI,6271.00,6344.98,6271.00,6341.89,6330.00,6271.00,,6341.89,,,969,6130382.03,99,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,27037,INE760L01018,TBZ,EQ,,,,,TRIB BHIMJI ZAVERI LTD,114.30,116.80,111.30,111.90,112.40,114.30,,111.90,,,152574,17446317.65,3202,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9884,INE141D01018,TNTELE,BE,,,,,TAMILNADU TELECOMMUNICATI,11.60,11.60,11.60,11.60,11.60,11.80,,11.60,,,1408,16332.80,8,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19801,INE0NVI01020,TRANSTEEL,SM,,,,,TRANSTEEL SEATING TECH L,74.40,74.40,67.05,67.40,67.20,72.65,,67.40,,,152000,10556500.00,67,F1,2000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20194,INE542B01011,AKSHARCHEM,BE,,,,,AKSHARCHEM INDIA LIMITED,306.50,318.00,296.90,305.25,309.90,312.50,,305.25,,,7060,2166003.25,193,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3906,INE475E01026,CAPLIPOINT,EQ,,,,,CAPLIN POINT LAB LTD.,1360.00,1409.70,1335.55,1343.05,1354.00,1369.25,,1343.05,,,238455,327734562.65,25988,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10296,INE0J1E01019,KCK,ST,,,,,KCK INDUSTRIES LTD,58.70,58.70,58.70,58.70,58.70,61.75,,58.70,,,4000,234800.00,1,F1,4000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2028,INE933A01014,LYKALABS,EQ,,,,,LYKA LABS LTD,119.45,123.05,119.00,119.45,119.50,119.45,,119.45,,,71095,8619590.80,760,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13575,INE867A01022,MANUGRAPH,BE,,,,,MANUGRAPH INDIA LIMITED,23.95,23.95,21.70,21.90,21.85,22.85,,21.90,,,66280,1473588.20,139,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14902,INE822G01016,ELECTHERM,BE,,,,,ELECTROTHERM (I) LTD.,571.40,594.70,571.40,594.70,594.70,583.05,,594.70,,,61262,35390442.00,314,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11684,INE691G01015,IMPEXFERRO,BE,,,,,IMPEX FERRO TECH LIMITED,4.40,4.40,4.40,4.40,4.40,4.45,,4.40,,,1957,8610.80,14,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8942,INE050B01023,IVC,BE,,,,,IL&FS INVESTMENT MANAGERS,10.00,10.10,9.35,9.75,9.80,9.80,,9.75,,,262023,2537023.45,952,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4344,INE277B01014,PUNJABCHEM,EQ,,,,,PUNJAB CHEM & CROP PROT L,1055.00,1055.00,997.40,1008.00,1003.95,1049.10,,1008.00,,,15720,15940028.85,4658,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17659,INE03V001013,UNIVPHOTO,EQ,,,,,UNIVERSUS IMAGINGS LTD,392.00,397.10,390.10,390.65,390.60,391.00,,390.65,,,915,358009.85,77,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2176,INE00Y801016,AKG,EQ,,,,,AKG EXIM LIMITED,22.30,22.30,20.25,20.90,21.00,22.15,,20.90,,,129983,2750474.30,794,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2106,INE347A01017,MANGLMCEM,EQ,,,,,MANGALAM CEMENT LTD,746.00,766.00,730.00,734.20,733.45,746.40,,734.20,,,330084,245650036.15,14949,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9741,INE088F01024,PARADEEP,EQ,,,,,PARADEEP PHOSPHATES LTD,74.50,75.40,72.75,75.00,75.30,74.35,,75.00,,,3693232,274979852.30,13616,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17843,INE047B01011,GILLANDERS,BE,,,,,GILLANDERS ARBUTHNOT LTD,90.80,90.80,85.00,85.20,85.00,89.45,,85.20,,,10159,874452.60,160,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1,INE405Y01021,GOLDSTAR,SM,,,,,GOLDSTAR POWER LIMITED,15.80,16.15,15.25,16.15,16.15,15.45,,16.15,,,506250,8057812.50,40,F1,11250,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14681,INE826C01016,GUJAPOLLO,BE,,,,,GUJ. APOLLO IND. LTD.,282.70,282.70,258.05,264.10,262.00,271.60,,264.10,,,13224,3537962.75,209,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19025,INE250A01039,KIRLOSIND,EQ,,,,,KIRLOSKAR INDUSTRIES LTD,4160.80,4169.30,4080.00,4113.95,4100.00,4149.80,,4113.95,,,1798,7378936.65,462,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14912,INE930H01031,KPRMILL,EQ,,,,,KPR MILL LTD.,798.30,798.30,770.20,775.30,775.00,795.40,,775.30,,,118147,91888258.25,10756,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,25640,INF397L01554,LICMFGOLD,EQ,,,,,LIC MF - LIC GOLD ETF,6069.95,6069.95,5995.00,6040.05,6010.00,5986.35,,6040.05,,,184,1110061.65,98,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19809,INE0PLQ01011,MAITREYA,SM,,,,,MAITREYA MEDICARE LIMITED,156.00,156.00,152.00,152.00,152.00,160.00,,152.00,,,8000,1227360.00,5,F1,1600,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10227,INE00VM01036,MANORAMA,EQ,,,,,MANORAMA INDUSTRIES LTD,391.15,393.95,368.30,375.75,375.90,397.10,,375.75,,,113018,42722424.20,12998,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,509,INE249Z01012,MAZDOCK,EQ,,,,,MAZAGON DOCK SHIPBUIL LTD,2089.00,2092.55,2058.05,2065.75,2067.70,2085.65,,2065.75,,,333206,689527285.10,33354,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5299,INE0FFK01017,NPST,SM,,,,,NETWORK PEOPLE SRV TECH L,1250.00,1260.00,1194.45,1194.45,1194.45,1257.30,,1194.45,,,16500,20157390.00,48,F1,300,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4055,INE922B01023,PANACEABIO,EQ,,,,,PANACEA BIOTEC LTD,149.00,149.05,142.35,143.45,145.95,148.80,,143.45,,,102575,14816581.30,3251,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19205,INE759V01019,HEADSUP,EQ,,,,,HEADS UP VENTURES LIMITED,14.75,14.80,13.15,13.35,13.20,14.60,,13.35,,,147868,2017765.50,1297,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,701,INE0AJG01018,HEMIPROP,EQ,,,,,HEMISPHERE PROP IND LTD,209.00,213.35,199.30,201.20,200.45,208.05,,201.20,,,1099639,226282275.45,21936,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21957,INE611L01021,INDTERRAIN,EQ,,,,,IND TERRAIN FASHIONS LTD,81.15,81.15,77.25,80.45,81.00,81.15,,80.45,,,482973,38142029.15,3981,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13694,INE669A01022,INFOMEDIA,BE,,,,,INFOMEDIA PRESS LIMITED,5.60,5.95,5.60,5.95,5.95,5.85,,5.95,,,654,3708.25,3,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3329,INE858B01029,ISGEC,EQ,,,,,ISGEC HEAVY ENG LTD,925.00,926.45,870.00,881.15,881.20,929.30,,881.15,,,78640,70480735.40,8578,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16154,INE0O5T01011,REMUS,SM,,,,,REMUS PHARMACEUTICALS L,6000.05,6000.05,5555.00,5698.75,5555.00,6084.85,,5698.75,,,1350,7858803.75,54,F1,25,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19097,INE203Y01012,SILLYMONKS,EQ,,,,,SILLY MONKS ENTERTAIN LTD,16.75,16.75,15.75,15.75,15.75,16.40,,15.75,,,21270,337626.90,73,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6803,INE124E01020,STEELCAS,EQ,,,,,STEELCAST LIMITED,640.00,654.75,625.10,631.15,630.00,626.35,,631.15,,,9884,6245779.50,1075,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,12542,INE0D0U01013,AAATECH,BE,,,,,AAA TECHNOLOGIES LIMITED,96.60,100.95,94.65,94.90,97.90,99.60,,94.90,,,42959,4108616.30,256,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20503,INE617I01024,ASLIND,ST,,,,,ASL INDUSTRIES LIMITED,62.30,62.30,62.30,62.30,62.30,65.55,,62.30,,,12000,747600.00,3,F1,4000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19513,INE597Z01014,COMMITTED,SM,,,,,COMMITTED CARGO CARE LTD,67.30,67.30,63.00,64.00,64.00,65.65,,64.00,,,8000,520880.00,5,F1,1600,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8797,INE426Z01016,OBCL,EQ,,,,,ORISSA BENGAL CARRIER LTD,62.10,62.45,58.35,58.75,59.40,62.10,,58.75,,,90314,5464558.25,1418,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6848,INE544R01021,GREENLAM,EQ,,,,,GREENLAM INDUSTRIES LTD.,512.00,512.00,461.60,467.70,469.80,512.35,,467.70,,,149288,72041105.25,16825,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3103,INE070A01015,SHREECEM,EQ,,,,,SHREE CEMENT LIMITED,24601.05,25358.90,24601.05,25312.25,25156.95,24705.90,,25312.25,,,53262,1341222289.25,24537,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22277,INE196Y01018,WORTH,EQ,,,,,WORTH PERIPHERALS LIMITED,110.00,111.90,107.00,107.75,107.65,110.60,,107.75,,,16717,1828903.85,295,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21614,INE674K01013,ABCAPITAL,EQ,,,,,ADITYA BIRLA CAPITAL LTD.,184.00,184.85,179.15,179.85,179.95,182.10,,179.85,,,3129588,567172837.60,22256,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,34,INE045A01017,ADORWELD,EQ,,,,,ADOR WELDING LTD,1516.95,1525.00,1450.00,1458.20,1460.35,1489.60,,1458.20,,,16951,24849488.95,3296,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11452,INE421D01022,CCL,EQ,,,,,CCL PRODUCTS (I) LTD,614.80,616.20,601.10,607.10,607.00,613.30,,607.10,,,101705,61630814.80,10080,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11179,INE0JOO01021,CLOUD,SM,,,,,VARANIUM CLOUD LIMITED,70.25,72.70,68.60,72.70,72.70,66.10,,72.70,,,2543000,183127750.00,1424,F1,1000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13260,INE389H01022,KEC,EQ,,,,,KEC INTL. LIMITED,711.30,769.50,708.45,748.40,739.90,702.20,,748.40,,,4687316,3514194239.35,147658,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14014,INE872H01027,LUMAXTECH,EQ,,,,,LUMAX AUTO TECH LTD,453.90,456.15,432.80,435.60,437.50,451.05,,435.60,,,155265,68315832.35,10993,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11251,INE925S01012,PERFECT,ST,,,,,PERFECT INFRAENGINEER LTD,43.55,43.55,42.90,42.90,42.90,45.15,,42.90,,,54000,2321100.00,9,F1,6000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16253,INF754K01KO2,EBBETF0430,EQ,,,,,EDELAMC - EBBETF0430,1387.15,1387.15,1328.15,1346.76,1348.75,1346.74,,1346.76,,,6128,8259140.02,501,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8953,INE668G01021,ELDEHSG,EQ,,,,,ELDECO HSG & IND LTD.,805.75,805.75,773.20,779.00,792.00,800.25,,779.00,,,2527,1975059.30,212,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1073,INE519A01011,FOSECOIND,EQ,,,,,FOSECO INDIA LTD,3288.90,3288.90,3050.05,3169.80,3180.00,3269.40,,3169.80,,,9904,31145185.30,2476,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18962,INE451D01029,RAJRATAN,EQ,,,,,RAJRATAN GLOBAL WIRE LTD,600.10,635.00,600.10,627.30,623.00,600.00,,627.30,,,129466,80204106.10,15771,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17971,INE018E01016,SBICARD,EQ,,,,,SBI CARDS & PAY SER LTD,709.80,709.80,700.20,704.80,705.00,707.50,,704.80,,,1329626,936208282.15,63689,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,317,INE296A01024,BAJFINANCE,EQ,,,,,BAJAJ FINANCE LIMITED,6550.00,6552.00,6404.00,6433.75,6430.10,6421.05,,6433.75,,,1203971,7770119488.40,117410,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16419,INE0OFK01019,CRAYONS,SM,,,,,CRAYONS ADVERTISING LTD,190.00,193.90,180.25,181.30,183.50,200.25,,181.30,,,51000,9491700.00,48,F1,1000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1328,INE01JE01028,MARINE,EQ,,,,,MARINE ELECTRICAL (I) LTD,104.50,104.50,98.35,98.80,98.40,103.50,,98.80,,,253134,25298765.95,2139,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2277,INE883A01011,MRF,EQ,,,,,MRF LTD,144500.00,145337.30,143885.70,144950.70,144300.00,143956.65,,144950.70,,,10522,1522527513.15,8558,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16709,INE020J01029,GOKUL,BE,,,,,GOKUL REFOILS & SOLV LTD,42.05,42.05,39.95,39.95,39.95,42.05,,39.95,,,450891,18301952.20,590,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18457,INE07Y701011,POWERINDIA,EQ,,,,,HITACHI ENERGY INDIA LTD,6620.00,6800.00,6481.50,6521.60,6504.85,6548.80,,6521.60,,,65104,433437344.20,19370,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13981,IN0020190370,SGBOCT27,GB,,,,,2.50%GOLDBONDS2027SR-V,6301.00,6400.00,6300.00,6400.00,6400.00,6275.00,,6400.00,,,3,19001.00,3,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16821,INE250B01029,VINYLINDIA,EQ,,,,,VINYL CHEMICALS (I) LTD.,369.30,372.15,360.00,361.80,365.40,369.30,,361.80,,,47333,17196248.30,4125,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18442,INE0OCC01013,BASILIC,SM,,,,,BASILIC FLY STUDIO LTD,400.00,407.70,381.20,382.95,381.20,400.00,,382.95,,,69600,27190380.00,52,F1,1200,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20547,INF251K01SU9,BBNPPGOLD,EQ,,,,,BARODABNP - BBNPPGOLD,65.50,65.70,65.00,65.65,65.70,64.70,,65.65,,,1585,103643.20,51,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14929,INE740X01015,LAL,BE,,,,,LORENZINI APPARELS LTD,420.00,425.00,405.30,405.30,405.30,426.60,,405.30,,,5376,2204842.15,354,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17531,INE451L01014,MAHASTEEL,BE,,,,,MAHAMAYA STEEL INDS LTD,106.90,111.00,106.30,108.80,107.80,106.25,,108.80,,,24307,2644687.50,288,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17864,INE530L07210,NIDO,N5,,,,,SEC RED NCD 9.57% SR. V,980.00,980.00,980.00,980.00,980.00,980.00,,980.00,,,2,1960.00,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17866,INE530L07228,NIDO,N6,,,,,SEC RED NCD 10% SR. VI,1025.00,1025.00,1024.00,1024.00,1024.00,1025.00,,1024.00,,,250,256005.00,6,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21959,INF0QA701722,NIFTYBETF,EQ,,,,,BFAM - NIFTYBETF,225.01,226.00,223.00,223.97,226.00,225.39,,223.97,,,6712,1507635.53,207,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19631,INE726V01018,PRICOLLTD,EQ,,,,,PRICOL LIMITED,357.55,358.75,344.50,349.85,349.25,357.55,,349.85,,,847176,296491853.90,43596,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18250,INE0MIS01010,PYRAMID,EQ,,,,,PYRAMID TECHNOPLAST LTD,164.80,165.55,157.15,157.95,158.00,162.90,,157.95,,,95646,15275931.80,4164,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16888,INE0O0201019,URBAN,SM,,,,,URBAN ENVIRO WASTE MGMT L,342.00,342.00,325.80,325.80,325.80,342.95,,325.80,,,13200,4325520.00,11,F1,1200,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,956,IN0020200252,667GS2050,GS,,,,,GOI LOAN  6.67% 2050,96.00,96.00,95.85,95.85,95.85,95.85,,95.85,,,727,69722.95,5,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15184,INE791I01019,BRIGADE,EQ,,,,,BRIGADE ENTER. LTD,907.80,917.90,857.90,875.85,873.55,914.80,,875.85,,,552781,486716419.65,50117,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,595,INE120A01034,CARBORUNIV,EQ,,,,,CARBORUNDUM UNIVERSAL LTD,1074.00,1074.00,1051.50,1069.70,1070.05,1065.30,,1069.70,,,36029,38342800.90,4977,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11658,INE0H7R07017,NHIT,N1,,,,,SEC RE NCD 7.90% STRPP A,308.97,308.97,306.50,306.91,306.91,306.50,,306.91,,,16358,5018306.91,26,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11665,INE0H7R07025,NHIT,N2,,,,,SEC RE NCD 7.90% STRPP B,306.00,308.80,306.00,308.00,308.00,309.27,,308.00,,,5606,1727092.62,30,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11669,INE0H7R07033,NHIT,N3,,,,,SEC RE NCD 7.90% STRPP C,407.55,417.99,407.55,415.00,415.00,418.00,,415.00,,,3531,1468346.95,24,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9116,INE760F01028,INDOAMIN,EQ,,,,,INDO AMINES LIMITED,129.80,129.80,118.30,121.30,121.95,130.30,,121.30,,,288819,35894136.75,6924,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21508,INE704P01025,COCHINSHIP,EQ,,,,,COCHIN SHIPYARD LIMITED,867.20,867.20,845.00,848.30,845.00,867.20,,848.30,,,787870,671924021.55,36799,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16927,INE839G01010,JOCIL,EQ,,,,,JOCIL LIMITED,193.00,197.65,183.00,184.40,185.75,193.30,,184.40,,,19916,3773449.55,709,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8975,INE162C01024,PARASPETRO,BE,,,,,PARAS PETROFILS LTD.,3.40,3.40,3.40,3.40,3.40,3.45,,3.40,,,89312,303660.80,342,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10253,INE332S01011,EMKAYTOOLS,SM,,,,,EMKAY TAP & CUT. TOOL LTD,660.00,660.00,643.00,645.50,644.00,672.00,,645.50,,,6900,4449300.00,5,F1,300,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13409,INE177H01021,GPIL,EQ,,,,,GODAWARI POW & ISP LTD,749.90,759.00,725.00,730.80,732.10,744.85,,730.80,,,241940,177148807.05,15205,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19036,INE371C01013,PODDARMENT,EQ,,,,,PODDAR PIGMENTS LIMITED,364.45,369.10,356.55,357.35,358.20,368.10,,357.35,,,4907,1775775.60,547,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18862,IN0020200062,SGBAPR28I,GB,,,,,2.50%GOLDBONDS2028SR-I,6315.00,6459.00,6315.00,6410.09,6400.00,6336.00,,6410.09,,,171,1097407.00,38,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20300,INE482J01021,SHAH,BE,,,,,SHAH METACORP LIMITED,3.70,3.75,3.45,3.50,3.50,3.60,,3.50,,,502978,1837203.85,1474,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14970,IN0020230010,706GS2028,GS,,,,,GOI LOAN  7.06% 2028,102.21,102.21,102.21,102.21,102.21,102.33,,102.21,,,400,40884.00,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13082,INF174KA1KU9,KOTAKSILVE,EQ,,,,,KOTAKMAMC - KOTAKSILVE,72.22,72.60,71.51,72.53,72.43,71.94,,72.53,,,14952,1081331.14,174,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22846,INE486R01017,GPTHEALTH,EQ,,,,,GPT HEALTHCARE LIMITED,171.80,174.25,161.25,163.75,161.90,171.80,,163.75,,,1385190,234560365.40,30057,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7094,INE955I01044,SEJALLTD,BE,,,,,SEJAL GLASS LIMITED,388.95,389.00,353.25,367.25,367.25,371.35,,367.25,,,4716,1755970.45,89,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2107,INE00IN01015,STOVEKRAFT,EQ,,,,,STOVE KRAFT LIMITED,475.80,475.90,457.00,459.05,458.00,473.65,,459.05,,,79940,37031829.15,7315,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2183,INE202Z01029,SUNDARMHLD,EQ,,,,,SUNDARAM FINANCE HOLD LTD,218.80,223.30,207.10,208.35,208.00,217.65,,208.35,,,113375,24290061.75,5121,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7013,IN0020110063,883GS2041,GS,,,,,GOI LOAN 8.83% 2041,120.00,120.00,120.00,120.00,120.00,119.50,,120.00,,,209,25080.00,3,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14263,INE0MLA01012,AGARWALFT,SM,,,,,AGARWAL FLOAT GLASS I LTD,51.00,52.50,50.00,50.00,50.00,52.70,,50.00,,,18000,916950.00,6,F1,3000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16661,INE087B01017,ANIKINDS,BE,,,,,ANIK INDUSTRIES LTD,46.60,46.60,45.70,45.70,45.70,46.60,,45.70,,,13081,598159.50,34,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21119,INE029L01018,KICL,EQ,,,,,KALYANI INVEST CO LTD,4291.95,4299.00,3975.10,4036.55,4044.00,4234.15,,4036.55,,,12461,50611547.60,3461,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1507,INF247L01AK4,MOGSEC,EQ,,,,,MOTILALAMC - G5,54.76,54.83,54.73,54.82,54.82,54.79,,54.82,,,21236,1163058.96,62,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13734,INE020G01017,INSPIRISYS,BE,,,,,INSPIRISYS SOLUTIONS LTD,105.50,105.50,105.50,105.50,105.50,105.50,,105.50,,,26617,2808093.50,47,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18501,INE860T01019,SABEVENTS,BE,,,,,SAB EVENTS & GOVERNANCE,7.15,7.15,6.85,6.85,6.85,7.20,,6.85,,,2228,15391.85,23,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13771,INE273D01019,AARVEEDEN,EQ,,,,,AARVEE DEN. & EXP. LTD,29.65,30.90,28.10,28.65,28.10,29.95,,28.65,,,42925,1274074.40,525,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19640,INF769K01KU7,ALPHAETF,EQ,,,,,MIRAEAMC - ALPHAETF,24.15,24.15,23.52,23.72,23.60,23.89,,23.72,,,137367,3280588.62,650,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15234,INE540G01014,AMBIKCO,EQ,,,,,AMBIKA COTTON MILL LTD.,1560.05,1576.05,1535.00,1539.40,1545.00,1561.55,,1539.40,,,11760,18244719.10,2401,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8139,INE791A01024,BLBLIMITED,BE,,,,,BLB LIMITED,45.25,45.25,45.25,45.25,45.25,46.15,,45.25,,,1937,87649.25,11,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9362,INE278Y01022,CAMPUS,EQ,,,,,CAMPUS ACTIVEWEAR LIMITED,247.00,248.25,237.20,240.30,240.40,246.80,,240.30,,,1367543,332322732.30,19461,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18365,INE262H01013,PERSISTENT,EQ,,,,,PERSISTENT SYSTEMS LTD,8439.95,8439.95,8194.65,8234.55,8218.00,8372.10,,8234.55,,,328141,2713051627.75,58705,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,277,INE481Y01014,GICRE,EQ,,,,,GENERAL INS CORP OF INDIA,369.90,379.50,352.95,356.30,355.55,366.85,,356.30,,,2343167,845478455.55,55868,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21740,INE149A01033,CHOLAHLDNG,EQ,,,,,CHOLAMANDALAM FIN HOL LTD,1093.20,1102.00,1080.15,1095.65,1090.00,1080.05,,1095.65,,,163326,178966903.45,17435,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13457,INE390H01012,KAMDHENU,EQ,,,,,KAMDHENU LIMITED,614.50,614.50,580.05,580.05,580.05,610.55,,580.05,,,103328,60609956.20,1670,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7376,INE0GSL01024,HPAL,EQ,,,,,HP ADHESIVES LIMITED,109.15,113.00,105.75,106.40,106.25,108.80,,106.40,,,330771,36042800.80,6199,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5143,INE070D01027,JAICORPLTD,EQ,,,,,JAI CORP LIMITED,296.65,296.95,282.10,282.30,282.10,296.95,,282.30,,,371870,106626607.00,5083,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9661,INE750D01016,RELCHEMQ,BE,,,,,RELIANCE CHEMOTEX IND LTD,211.85,211.85,204.05,207.35,206.00,213.65,,207.35,,,1459,303850.60,81,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10733,INE885H01011,SPORTKING,EQ,,,,,SPORTKING INDIA LIMITED,813.60,825.00,797.30,807.15,811.00,809.55,,807.15,,,17935,14451462.55,1724,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17547,INE098F01031,AMRUTANJAN,EQ,,,,,AMRUTAJAN HEALTH LTD,663.25,667.65,611.95,635.95,632.05,665.50,,635.95,,,121416,76991102.90,10278,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17187,INE055S01018,CYIENTDLM,EQ,,,,,CYIENT DLM LIMITED,778.30,778.30,737.50,742.50,743.85,778.40,,742.50,,,124825,94024945.70,10301,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17333,INE998I01010,MHRIL,EQ,,,,,MAHINDRA HOLIDAYS LTD,406.30,408.05,393.45,395.65,395.00,404.05,,395.65,,,79441,31775308.30,5212,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3316,INE737D01021,MODISONLTD,EQ,,,,,MODISON LIMITED,117.00,118.05,111.00,111.60,111.40,117.35,,111.60,,,86686,9800877.40,2181,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11922,INE752G01015,MSPL,BE,,,,,MSP STEEL & POWER LTD.,32.50,32.80,29.95,29.95,29.95,31.50,,29.95,,,334043,10216650.30,491,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22606,INE560K01014,PFS,BE,,,,,PTC INDIA FIN SERV LTD,41.65,42.95,39.65,39.70,40.10,41.70,,39.70,,,771583,31112336.40,3029,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,928,INE086A01029,ELECTCAST,EQ,,,,,ELECTROSTEEL CASTINGS LTD,165.90,166.80,158.35,160.60,160.10,165.35,,160.60,,,1713865,275339464.90,26270,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2939,INE301D01026,RUBYMILLS,EQ,,,,,THE RUBY MILLS LTD,212.00,212.75,202.05,204.20,205.00,212.00,,204.20,,,24103,4939700.40,799,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8722,INE911B01018,TCIFINANCE,BE,,,,,TCIFINANCELTD-ROLL SETT,5.50,5.80,5.30,5.75,5.75,5.55,,5.75,,,54321,310781.15,295,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17210,INE0LWY01029,TRIDHYA,SM,,,,,TRIDHYA TECH LIMITED,29.10,29.20,29.00,29.00,29.00,30.20,,29.00,,,30000,874500.00,7,F1,3000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14766,INE945H01013,V2RETAIL,EQ,,,,,V2 RETAIL LIMITED,366.50,383.90,366.50,374.85,377.90,373.90,,374.85,,,95493,35903758.40,1694,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17392,INE814H01011,ADANIPOWER,BE,,,,,ADANI POWER LTD,570.00,572.50,560.00,566.95,564.05,566.85,,566.95,,,1158653,658238015.25,27517,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5578,INE00FF01017,AMIORG,EQ,,,,,AMI ORGANICS LIMITED,1122.00,1127.85,1076.00,1085.35,1088.00,1120.20,,1085.35,,,136752,150176881.70,12340,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1979,INE269B01029,LAXMIMACH,EQ,,,,,LAKSHMI MACHINES LTD,14691.35,14739.95,14463.40,14477.10,14472.00,14691.35,,14477.10,,,1734,25203516.40,532,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7331,INE505V01016,EUROBOND,SM,,,,,EURO PANEL PRODUCTS LTD,161.00,163.00,161.00,162.50,162.50,167.05,,162.50,,,4000,647500.00,3,F1,1000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11162,INE0JUS01029,HARSHA,EQ,,,,,HARSHA ENGINEERS INT LTD,393.05,394.95,385.60,387.50,385.60,393.05,,387.50,,,55995,21835345.25,4911,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22954,INE683A20015,SOUTH-RE,BE,,,,,THE SOUTH INDIAN BANK LTD,6.50,6.50,4.85,4.95,5.00,6.50,,4.95,,,15369444,82745444.45,32063,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7138,INE761Y01019,ZODIAC,BE,,,,,ZODIAC ENERGY LIMITED,404.00,404.00,404.00,404.00,404.00,412.25,,404.00,,,3266,1319464.00,202,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4809,INE790B01024,KCPSUGIND,EQ,,,,,KCP SUGAR IND CORP LTD.,37.35,37.55,35.00,35.40,35.25,37.15,,35.40,,,464650,16744283.70,2989,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19646,INE03EI01018,MAXESTATES,EQ,,,,,MAX ESTATES LIMITED,265.10,278.50,263.70,268.80,266.50,264.00,,268.80,,,70535,18874123.30,2954,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2643,INE182A01018,PFIZER,EQ,,,,,PFIZER LTD,4524.95,4549.90,4320.10,4404.45,4434.90,4527.05,,4404.45,,,84424,379523684.85,3210,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22774,IN9148I01010,IBULPP,E1,,,,,INDIABULL RE.0.67 PPD UP,98.50,98.50,88.95,89.80,90.50,96.90,,89.80,,,1668106,153657894.15,12461,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1594,INE009A01021,INFY,EQ,,,,,INFOSYS LIMITED,1608.15,1613.80,1588.00,1600.60,1600.00,1616.45,,1600.60,,,6752895,10810022836.75,243001,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14139,INE05ST01010,SBGLP,EQ,,,,,SURATWWALA BUS GROUP LTD,837.90,838.50,810.00,818.90,810.00,840.10,,818.90,,,47987,39648492.30,4365,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19372,INE970N01027,SPCENET,EQ,,,,,SPACENET ENTERS IND LTD,34.25,34.40,31.50,32.25,32.35,34.35,,32.25,,,1890905,61559962.50,3225,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5186,INE239C01020,STYLAMIND,EQ,,,,,STYLAM INDUSTRIES LIMITED,1558.50,1560.00,1514.50,1525.85,1540.00,1539.90,,1525.85,,,21557,32860392.25,4175,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9898,INE645W01026,AIRAN,BE,,,,,AIRAN LIMITED,26.50,27.40,25.20,25.60,25.85,26.45,,25.60,,,225713,5826912.05,1126,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,31107,INE921B01025,DBSTOCKBRO,EQ,,,,,DB (INT) STOCK BROKERS,46.50,46.50,43.00,45.15,46.45,44.45,,45.15,,,25007,1112611.80,468,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1247,INE026A01025,GSFC,EQ,,,,,GUJ STATE FERT & CHEM LTD,217.00,217.55,206.95,207.70,207.35,216.50,,207.70,,,3747181,787090516.60,41936,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18783,INF194KA1U07,IDFNIFTYET,EQ,,,,,BANDHANAMC - IDFNIFTYET,245.50,245.50,240.66,240.66,240.66,240.66,,240.66,,,586,141836.14,40,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7353,INF200KA1598,SETFNN50,EQ,,,,,SBI-ETF NIFTY NEXT 50,639.49,642.25,632.89,634.46,633.02,635.96,,634.46,,,15296,9755997.75,1076,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13367,INE353H01010,SGL,EQ,,,,,STL GLOBAL LIMITED,17.60,18.40,16.10,16.35,16.10,17.30,,16.35,,,50298,848110.90,570,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14245,INE421C01016,TVSSRICHAK,EQ,,,,,TVS SRICHAKRA LIMITED,4295.00,4295.00,4160.00,4180.55,4188.60,4245.30,,4180.55,,,2317,9715120.40,598,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14895,INE642Z01026,AKI,BE,,,,,AKI INDIA LIMITED,23.85,23.85,22.20,22.20,22.20,23.35,,22.20,,,135353,3008085.20,129,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,757,INE007A01025,CRISIL,EQ,,,,,CRISIL LTD,4945.00,5034.00,4911.75,4924.75,4948.00,4927.85,,4924.75,,,38944,194020361.30,7389,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11631,INE117Z01011,NARMADA,BE,,,,,NARMADA AGROBASE LIMITED,24.00,24.00,22.65,22.80,23.60,23.80,,22.80,,,50117,1148368.70,191,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14490,INE732C01016,NCLIND,EQ,,,,,NCL INDUSTRIES LIMITED,205.70,208.85,197.10,197.90,198.00,203.75,,197.90,,,249737,50191690.95,8207,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,471,INE143A01010,OSWALGREEN,EQ,,,,,OSWAL GREENTECH LIMITED,33.70,33.90,31.15,31.80,31.70,33.60,,31.80,,,475736,15416322.25,2371,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22649,INE988S01028,PARKHOTELS,EQ,,,,,PARKHOTELS,201.90,202.40,181.75,184.05,184.60,201.90,,184.05,,,1821251,346383621.25,31945,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21690,INE935N01020,DIXON,EQ,,,,,DIXON TECHNO (INDIA) LTD,7184.00,7229.80,7035.00,7051.05,7064.00,7142.95,,7051.05,,,214304,1530486615.80,31325,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6596,INE269A01021,SONATSOFTW,EQ,,,,,SONATA SOFTWARE LTD,793.00,793.45,765.00,782.85,784.00,789.05,,782.85,,,277164,216133719.65,24496,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9458,INE0JZA01018,SONUINFRA,SM,,,,,SONU INFRATECH LIMITED,53.90,53.90,48.00,48.45,48.00,53.00,,48.45,,,18000,892800.00,6,F1,3000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22709,IN002023Y474,182D150824,TB,,,,,GOI TBILL 182D-15/08/24,96.90,96.90,96.70,96.70,96.70,96.60,,96.70,,,2200,212765.00,5,F1,100,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20405,IN002023Z380,364D051224,TB,,,,,GOI TBILL 364D-05/12/24,94.20,94.20,94.20,94.20,94.20,94.20,,94.20,,,100,9420.00,1,F1,100,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,23002,IN002023X526,91D060624,TB,,,,,GOI TBILL 91D-06/06/24,98.24,98.50,98.23,98.40,98.50,98.31,,98.40,,,2200,216181.00,13,F1,100,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8400,INE526B01014,CALSOFT,BE,,,,,CALIFORNIA SOFTWARE CO LT,18.25,18.25,17.00,17.10,17.00,17.50,,17.10,,,11571,201497.45,112,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5212,INE477L08147,IIHFL,N4,,,,,UNSEC RE NCD 10% SR.I,990.00,990.00,970.00,970.00,970.00,999.00,,970.00,,,2115,2091565.00,10,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5214,INE477L08154,IIHFL,N5,,,,,UNSEC RE NCD 9.60% SR.II,936.00,943.80,930.00,943.79,943.79,935.69,,943.79,,,2902,2717585.30,40,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7640,INE477L07AL3,IIHFL,N7,,,,,SEC RE NCD 8.25% SR.I,980.00,982.05,980.00,980.00,980.00,982.00,,980.00,,,850,833735.00,5,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7645,INE477L07AM1,IIHFL,N8,,,,,SEC RE NCD 0% SR.II,1120.45,1130.00,1120.25,1130.00,1130.00,1058.81,,1130.00,,,200,225035.00,3,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7648,INE477L07AN9,IIHFL,N9,,,,,SEC RE NCD 8.20% SR.III,915.20,947.90,915.10,947.90,947.90,940.00,,947.90,,,501,458537.90,5,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7666,INE477L07AP4,IIHFL,NB,,,,,SEC RE NCD 0% SR.V,1050.00,1050.00,1050.00,1050.00,1050.00,1050.00,,1050.00,,,10,10500.00,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7668,INE477L07AQ2,IIHFL,NC,,,,,SEC RE NCD 8.43% SR.VI,970.90,970.90,905.20,906.10,906.10,932.00,,906.10,,,414,382669.90,8,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2909,INE209B01025,RICOAUTO,EQ,,,,,RICO AUTO INDUSTRIES LTD,143.05,146.20,130.85,133.50,134.40,138.75,,133.50,,,8772618,1221104265.25,66246,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3743,IN0020210061,SGBJUN29II,GB,,,,,2.5%GOLDBONDS2029SR-II,6300.00,6345.00,6300.00,6325.55,6343.75,6285.00,,6325.55,,,539,3411405.78,42,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8931,INE662A01027,SUPERSPIN,BE,,,,,SUPER SPINNING MILLS LTD,7.95,7.95,7.95,7.95,7.95,8.10,,7.95,,,10999,87442.05,36,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16908,INE486Y01013,TOUCHWOOD,EQ,,,,,TOUCHWOOD ENTERTAIN LTD.,147.90,151.95,129.95,134.50,132.80,140.50,,134.50,,,8340,1171062.60,361,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6400,INE731A01020,ARCHIES,BE,,,,,ARCHIES LTD,35.85,35.90,34.05,34.70,34.05,35.85,,34.70,,,69736,2399198.50,373,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1214,INE393A01011,DELTAMAGNT,EQ,,,,,DELTA MANUFACTURING LTD,108.80,108.80,99.00,99.30,99.00,108.90,,99.30,,,26109,2641643.25,656,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19876,INE258Y01016,LGHL,EQ,,,,,LAXMI GOLDORNA HOUSE LTD,338.50,338.50,338.50,338.50,338.50,322.40,,338.50,,,2420,819170.00,100,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5614,INE388A01029,GANESHBE,EQ,,,,,GANESH BENZOPLAST LIMITED,192.50,199.80,188.70,189.70,189.40,191.95,,189.70,,,408760,79266142.65,16451,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20877,INE488V01015,PSPPROJECT,EQ,,,,,PSP PROJECTS LIMITED,674.00,674.00,636.95,644.15,651.00,665.60,,644.15,,,228312,148751540.75,21427,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9309,INE089C01029,STLTECH,EQ,,,,,STERLITE TECHNOLOGIES LTD,134.20,134.25,126.00,128.60,128.60,133.20,,128.60,,,1276175,166563730.90,11883,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14745,INE199C01026,ADVANIHOTR,EQ,,,,,ADVANI HOT.& RES.(I) LTD,174.00,174.00,166.80,168.40,170.00,158.00,,168.40,,,589130,99968075.70,18426,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3637,INE700A01033,JUBLPHARMA,EQ,,,,,JUBILANT PHARMOVA LTD,589.05,592.30,555.00,558.60,557.50,589.15,,558.60,,,333584,189361771.40,26941,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14459,INE500X01013,LEXUS,EQ,,,,,LEXUS GRANITO (INDIA) LTD,44.00,47.80,42.50,43.50,44.25,44.90,,43.50,,,116996,5211227.55,802,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7456,INF740KA1QL0,MIDQ50ADD,EQ,,,,,DSPAMC - DSPQ50ETF,213.70,213.70,208.68,208.93,210.42,210.26,,208.93,,,6066,1268551.18,235,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19211,INE871K01015,HMVL,EQ,,,,,HINDUSTAN MEDIA VENT LTD,105.45,105.65,98.60,99.65,99.00,104.55,,99.65,,,134697,13685238.35,2951,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11184,INE092T01019,IDFCFIRSTB,EQ,,,,,IDFC FIRST BANK LIMITED,81.10,81.35,80.00,80.50,80.45,80.80,,80.50,,,29349863,2365171640.95,89061,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20058,INE787H07370,IIFCL,N4,,,,,8.91% TAX FREE NCD,1270.01,1279.00,1270.01,1272.30,1272.30,1273.75,,1272.30,,,230,292305.00,4,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9380,INE369I01014,IL&FSENGG,BZ,,,,,IL&FS ENG AND CONS CO LTD,43.50,43.50,39.40,39.40,39.40,41.45,,39.40,,,33210,1363687.90,81,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3088,INE896L01010,INDOSTAR,EQ,,,,,INDOSTAR CAPITAL FIN LTD,208.00,213.90,201.00,202.15,201.50,206.15,,202.15,,,116271,23957776.75,1651,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19154,INE0NDX01019,INSPIRE,SM,,,,,INSPIRE FILMS LIMITED,40.50,42.50,37.20,37.20,37.20,39.55,,37.20,,,96000,3864500.00,40,F1,2000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21551,INE320X01016,SMSLIFE,EQ,,,,,SMS LIFESCIENCES (I) LTD,587.55,597.40,572.00,578.15,575.10,587.60,,578.15,,,1549,906313.65,174,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,27107,INE247M01014,SPECIALITY,EQ,,,,,SPECIALITY REST LTD,205.00,206.60,197.05,199.35,199.90,202.60,,199.35,,,98035,19591742.55,5094,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22292,IN0020200153,577GS2030,GS,,,,,GOI LOAN 5.77% 2030,93.25,93.25,93.25,93.25,93.25,93.25,,93.25,,,400,37300.00,7,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17477,INE663B01015,CONTROLPR,EQ,,,,,CONTROL PRINT LIMITED,1002.00,1012.85,957.00,975.35,975.50,999.35,,975.35,,,31843,30975069.40,5789,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15007,INE558B01017,MANGCHEFER,EQ,,,,,MANG.CHEM.FERT.LTD,118.00,118.00,110.80,114.00,114.05,116.15,,114.00,,,626697,71170964.70,5805,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,29577,INF204K014N5,NIF100BEES,EQ,,,,,NIP IND ETF NIFTY 100,243.58,243.58,239.41,240.34,240.50,240.52,,240.34,,,19612,4711753.65,583,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14932,INE732F01019,ISMTLTD,EQ,,,,,ISMT LIMITED,98.35,99.20,92.90,93.25,94.00,97.50,,93.25,,,656985,62837251.80,6012,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16682,INE596F01018,PTCIL,EQ,,,,,PTC INDUSTRIES LIMITED,8179.00,8273.10,8039.75,8169.10,8100.00,8120.40,,8169.10,,,7937,64715738.70,2335,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8513,INE01ZJ01015,SURANI,SM,,,,,SURANI STEEL TUBES LTD.,650.00,650.00,617.50,617.50,617.50,650.00,,617.50,,,9600,5943860.00,23,F1,400,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,419,INE922A01025,BEPL,EQ,,,,,BHANSALI ENG. POLYMERS LT,93.50,94.25,89.65,90.05,90.10,93.35,,90.05,,,760724,69129603.20,8600,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3220,INE670K01029,LODHA,EQ,,,,,MACROTECH DEVELOPERS LTD,1192.05,1277.90,1164.00,1180.90,1179.00,1172.70,,1180.90,,,1888131,2267008484.00,113699,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21314,INE256H01015,DYNPRO,EQ,,,,,DYNEMIC PRODUCTS LIMITED,295.85,305.00,281.30,284.95,290.00,295.85,,284.95,,,29194,8399953.45,1763,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10097,INE610B01024,GUJRAFFIA,BE,,,,,GUJARAT RAFFIA INDUST LTD,53.60,53.60,53.60,53.60,53.60,54.70,,53.60,,,47,2519.20,6,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10568,INE809A01024,RAMAPHO,EQ,,,,,RAMA PHOSPHATES LIMITED,190.60,190.60,182.10,183.30,186.00,190.60,,183.30,,,12441,2296643.05,618,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19681,INE0BZQ01011,RCDL,SM,,,,,RAJGOR CASTOR DERIVATI L,42.60,42.60,36.55,37.65,37.95,41.75,,37.65,,,207000,8042850.00,64,F1,3000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5248,INE198H01019,AAREYDRUGS,BE,,,,,AAREY DRUGS & PHARM LTD,44.20,45.95,42.55,43.50,43.50,44.20,,43.50,,,18533,804911.40,154,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14667,INE157H01023,KMSUGAR,EQ,,,,,K M SUGAR MILLS LTD,32.80,32.85,31.30,31.45,31.35,32.60,,31.45,,,432641,13812958.55,2808,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,399,INE470Y01017,NIACL,EQ,,,,,THE NEW INDIA ASSU CO LTD,260.40,266.00,249.00,251.30,251.00,257.80,,251.30,,,1822480,468418587.85,29334,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16696,INE0PA801013,GHCLTEXTIL,EQ,,,,,GHCL TEXTILES LIMITED,83.65,83.65,77.55,78.25,78.45,82.40,,78.25,,,491911,39201156.10,3708,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1482,INE076C01018,IFBAGRO,EQ,,,,,IFB AGRO INDUSTRIES LTD,462.55,462.55,448.35,455.85,457.20,461.75,,455.85,,,4259,1937967.10,388,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10726,INE933S01016,INDIAMART,EQ,,,,,INDIAMART INTERMESH LTD,2604.50,2619.90,2534.70,2547.30,2545.00,2609.25,,2547.30,,,87135,224102660.25,19818,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10300,INE230R01035,RAMASTEEL,EQ,,,,,RAMA STEEL TUBES LIMITED,42.40,42.90,40.65,40.90,40.85,41.70,,40.90,,,4653334,193166121.60,13128,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4992,INE221J01015,SHARDACROP,EQ,,,,,SHARDA CROPCHEM LTD.,354.50,355.00,345.00,345.35,347.50,353.95,,345.35,,,117509,40888622.40,7320,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14843,INE450G01024,VIPCLOTHNG,EQ,,,,,VIP CLOTHING LIMITED,41.40,41.40,37.75,38.20,38.65,40.95,,38.20,,,384269,15133726.25,1864,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21676,INE253A01025,HINDMOTORS,EQ,,,,,HINDUSTAN MOTORS LIMITED,18.35,18.35,17.25,17.40,17.30,18.10,,17.40,,,516643,9161064.00,2978,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19813,INE0J5401028,HONASA,EQ,,,,,HONASA CONSUMER LIMITED,394.00,394.25,381.55,383.60,386.70,391.70,,383.60,,,322782,125098998.85,12486,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3024,INE324A01024,JINDALSAW,EQ,,,,,JINDAL SAW LIMITED,466.00,468.00,445.95,449.95,449.40,465.95,,449.95,,,652231,297672778.85,28955,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20289,INE0PTR01012,ROCKINGDCE,SM,,,,,ROCKINGDEALS CIRCU ECO L,438.00,445.10,428.10,430.05,428.10,450.60,,430.05,,,25000,10777600.00,23,F1,1000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6226,INE112X01017,SIKKO,BE,,,,,SIKKO INDUSTRIES LIMITED,75.75,75.80,73.00,73.25,73.00,76.60,,73.25,,,19087,1414832.75,485,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3405,INE092A01019,TATACHEM,EQ,,,,,TATA CHEMICALS LTD,1220.00,1222.00,1170.00,1175.40,1173.00,1315.25,,1175.40,,,14713647,17546684349.40,342951,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22883,IN002023X518,91D300524,TB,,,,,GOI TBILL 91D-30/05/24,98.25,98.25,98.14,98.14,98.14,98.25,,98.14,,,1200,117878.00,9,F1,100,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,24409,INE435G01025,DHANUKA,EQ,,,,,DHANUKA AGRITECH LTD,1043.00,1064.95,1020.00,1027.65,1025.25,1040.80,,1027.65,,,27145,28102598.25,7246,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13816,INE818H01020,LTFOODS,EQ,,,,,LT FOODS LIMITED,177.30,177.90,169.55,170.30,170.00,175.35,,170.30,,,375024,64645680.50,12683,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17132,INE0ORS01017,PENTAGON,SM,,,,,PENTAGON RUBBER LIMITED,130.80,130.80,111.00,114.35,114.50,126.00,,114.35,,,11000,1298950.00,11,F1,1000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15313,INE821I01022,IRB,EQ,,,,,IRB INFRA DEV LTD.,61.50,61.60,58.85,59.20,59.25,61.30,,59.20,,,10811086,646663104.80,56858,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,104,INE932X01018,SHAREINDIA,EQ,,,,,SHARE IND. SECURITIES LTD,1775.00,1820.15,1719.85,1806.30,1806.85,1749.00,,1806.30,,,170882,303821018.15,14729,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14869,INE932X13013,SHAREINDIA,W1,,,,,SHARE IND. SECURITIES LTD,1210.00,1249.00,1200.00,1249.00,1249.00,1210.00,,1249.00,,,366,446172.00,20,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,381,INE129Z01016,SINTERCOM,EQ,,,,,SINTERCOM INDIA LIMITED,128.10,129.45,128.00,128.90,129.30,127.10,,128.90,,,18206,2339762.90,1229,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20956,INE0Q3R01026,SUNCLAY,EQ,,,,,SUNDARAM CLAYTON LIMITED,1415.00,1415.00,1305.00,1332.40,1345.00,1402.25,,1332.40,,,9517,13004430.75,1685,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8054,INE614B01018,KTKBANK,EQ,,,,,KARNATAKA BANK LIMITED,243.70,243.70,235.00,235.80,235.70,240.55,,235.80,,,890583,211720030.85,23708,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10579,INE750C01026,MARKSANS,EQ,,,,,MARKSANS PHARMA LIMITED,150.95,151.80,144.40,145.20,145.30,149.55,,145.20,,,741073,109297378.00,11606,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1135,INE586X01012,GTECJAINX,BE,,,,,G-TEC JAINX EDUCATION LTD,85.90,90.15,85.90,85.90,85.90,85.90,,85.90,,,1815,161563.50,26,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14450,INE069I01010,IBREALEST,EQ,,,,,INDIABULLS REAL EST. LTD,114.45,116.75,108.60,110.15,109.50,114.30,,110.15,,,12586636,1423755243.85,41684,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2717,INE372C01037,PRECWIRE,EQ,,,,,PRECISION WIRES INDIA LTD,133.80,134.25,129.05,129.90,129.10,133.85,,129.90,,,305065,39841765.55,6593,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6248,INE342A01018,PREMIER,BE,,,,,PREMIER LIMITED,2.90,2.95,2.90,2.90,2.90,2.95,,2.90,,,7076,20584.65,24,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17704,INE615P01015,QUESS,EQ,,,,,QUESS CORP LIMITED,509.00,509.60,485.25,488.30,487.10,505.35,,488.30,,,162563,80324773.00,11349,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11212,INE500L01026,SHK,EQ,,,,,S H KELKAR AND CO. LTD.,209.40,210.60,194.60,197.85,197.80,209.20,,197.85,,,552899,111346229.25,14756,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,31021,INE480M01011,THOMASCOTT,BE,,,,,THOMAS SCOTT (INDIA) LTD,336.65,336.70,336.65,336.70,336.70,343.50,,336.70,,,241,81133.70,14,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3724,INE710A01016,VSTIND,EQ,,,,,VST INDUSTRIES LTD,3690.00,3850.00,3635.00,3806.05,3799.90,3682.85,,3806.05,,,28281,106721324.30,6092,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18608,INE07K301024,ZAGGLE,EQ,,,,,ZAGGLE PREPA OCEAN SER L,332.00,349.10,322.20,323.70,324.45,335.10,,323.70,,,742959,248740497.35,12935,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13092,INE0L2Y01011,ARHAM,SM,,,,,ARHAM TECHNOLOGIES LTD,222.40,228.95,218.25,219.00,219.00,229.70,,219.00,,,22000,4899700.00,22,F1,1000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5701,INE491A01021,CUB,EQ,,,,,CITY UNION BANK LTD,137.05,137.10,132.60,132.90,132.90,136.75,,132.90,,,2958334,396012183.60,23826,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14537,INE836F01026,DISHTV,EQ,,,,,DISH TV INDIA LTD.,20.20,20.35,19.05,19.20,19.20,20.15,,19.20,,,30251191,590951087.50,17493,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15180,INE811A01020,KIRLPNU,EQ,,,,,KIRLOSKAR PNEUMATIC COM L,682.00,690.40,650.35,657.90,659.00,685.85,,657.90,,,87096,58274984.75,7858,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18659,INE182D01020,MARATHON,EQ,,,,,MARATHON NXTGEN REALT LTD,533.70,533.70,510.05,513.60,510.50,523.65,,513.60,,,82077,42415193.45,7142,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20831,INE046W01019,MUTHOOTMF,EQ,,,,,MUTHOOT MICROFIN LIMITED,225.50,225.95,218.90,219.95,220.25,225.30,,219.95,,,234877,52049758.45,9493,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7374,INE939A01011,STAR,EQ,,,,,STRIDES PHARMA SCI LTD,827.25,827.25,792.00,796.85,798.00,815.65,,796.85,,,255633,204607501.50,9393,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20718,IN002023Y391,182D200624,TB,,,,,GOI TBILL 182D-20/06/24,96.65,96.65,96.65,96.65,96.65,95.03,,96.65,,,800,77320.00,1,F1,100,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19556,INE474E01029,BHANDARI,EQ,,,,,BHANDARI HOSIERY EXP LTD,9.10,9.15,8.70,8.70,8.70,9.15,,8.70,,,1725698,15090933.45,1632,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2181,INE323A01026,BOSCHLTD,EQ,,,,,BOSCH LIMITED,29819.95,30020.00,29257.05,29431.20,29399.95,29501.00,,29431.20,,,46917,1391040219.35,17630,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11860,INE789E01012,JKPAPER,EQ,,,,,JK PAPER LIMITED,372.30,373.65,364.00,364.85,366.40,372.00,,364.85,,,335393,123444535.60,12071,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9683,INE04I401011,KPITTECH,EQ,,,,,KPIT TECHNOLOGIES LIMITED,1500.00,1510.00,1462.00,1475.50,1479.15,1496.30,,1475.50,,,903550,1334382133.20,76119,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7965,INE389C01015,MALLCOM,EQ,,,,,MALLCOM (INDIA) LIMITED,943.00,943.00,876.70,886.60,880.00,920.25,,886.60,,,14417,12870188.80,1900,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13111,INE569C01020,ORIENTCER,EQ,,,,,ORIENT CERATECH LIMITED,55.15,55.50,52.20,52.60,53.00,55.90,,52.60,,,271557,14599152.55,2184,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21383,INE471W01019,PALASHSECU,EQ,,,,,PALASH SECURITIES LTD,130.80,130.80,121.00,122.55,122.70,125.10,,122.55,,,11089,1389581.95,213,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11274,INE506A01018,DREDGECORP,BE,,,,,DREDGING CORP OF INDIA,739.00,739.00,676.00,683.40,680.10,710.75,,683.40,,,42481,29468458.85,1115,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8529,INE0CU601026,GMRP&UI,EQ,,,,,GMR POW AND URBAN INFRA L,50.85,51.35,48.00,48.65,48.60,50.55,,48.65,,,2074157,102461534.10,5828,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9764,INE00WS01056,GSTL,SM,,,,,GLOBESECURE TECHNO LTD,62.00,62.00,55.75,55.75,55.75,61.95,,55.75,,,84000,4743600.00,65,F1,1000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1624,INE242A01010,IOC,EQ,,,,,INDIAN OIL CORP LTD,173.95,177.50,172.10,174.25,174.00,174.60,,174.25,,,22843402,4008498674.05,134128,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10661,INE838E01017,PONNIERODE,EQ,,,,,PONNIE SUGARS (ERODE) LTD,407.00,408.80,396.65,400.75,404.90,406.10,,400.75,,,30536,12305115.90,1759,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20498,INE0R1601012,PRESSTONIC,SM,,,,,PRESSTONIC ENGINEERING L,136.55,138.00,130.00,131.45,130.55,141.15,,131.45,,,78400,10423920.00,49,F1,1600,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17738,INE0JO301016,YATHARTH,EQ,,,,,YATHARTH HOSP & TRA C S L,428.85,428.85,408.05,411.20,414.95,424.10,,411.20,,,171556,71579150.60,13383,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11198,INE0MGM01017,ANNAPURNA,SM,,,,,ANNAPURNA SWADISHT LTD,368.90,369.00,335.00,337.70,340.00,369.95,,337.70,,,72000,24705500.00,135,F1,500,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19585,INE118H01025,BSE,EQ,,,,,BSE LIMITED,2243.85,2243.85,2190.35,2204.10,2197.00,2243.85,,2204.10,,,561381,1241808813.80,74969,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,809,INE032Z01020,BSHSL,EQ,,,,,BOMBAY SUPER HYBRID SEEDS,221.05,224.45,216.00,217.15,216.95,222.75,,217.15,,,45013,9844586.00,866,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21392,INE347W01011,MAGADSUGAR,EQ,,,,,MAGADH SUGAR & ENERGY LTD,613.30,617.65,594.00,598.10,604.20,613.30,,598.10,,,9796,5926047.65,728,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10905,INE727B01026,GENESYS,EQ,,,,,GENESYS INTL CORPN LTD,608.60,608.95,585.60,595.05,594.00,603.85,,595.05,,,171973,102077652.95,8220,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14052,INE0LVM01018,GRCL,SM,,,,,GAYATRI RUBB AND CHEM LTD,248.70,248.70,225.05,239.85,225.05,236.90,,239.85,,,8000,1918700.00,4,F1,2000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15129,INE722H01024,RGL,EQ,,,,,RENAISSANCE GLOBAL LTD,125.65,125.65,115.20,117.10,119.00,123.90,,117.10,,,126425,15087075.55,4391,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19498,INE0BTM01013,SECMARK,BE,,,,,SECMARK CONSULTANCY LTD,95.70,95.70,95.70,95.70,95.70,95.70,,95.70,,,2112,202118.40,11,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1901,INE298A01020,CUMMINSIND,EQ,,,,,CUMMINS INDIA LTD,2823.85,2891.95,2783.75,2795.85,2798.00,2787.00,,2795.85,,,1183246,3340820074.80,93984,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17869,INE121E01018,JSWENERGY,EQ,,,,,JSW ENERGY LIMITED,516.00,516.80,501.55,509.00,506.25,515.25,,509.00,,,1647238,835795469.25,38464,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14440,INE290A01027,NAHARSPING,EQ,,,,,NAHAR SPINNING MILLS LTD.,315.00,317.00,300.10,302.50,301.00,313.40,,302.50,,,62187,19188718.60,5131,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2792,INE07O001026,EASEMYTRIP,EQ,,,,,EASY TRIP PLANNERS LTD,47.65,47.65,46.60,46.75,46.70,47.35,,46.75,,,15748750,738335420.10,21129,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,12032,INE128S01021,FIVESTAR,EQ,,,,,FIVE-STAR BUS FIN LTD,673.95,697.10,661.00,666.30,669.00,664.80,,666.30,,,862161,581141719.25,49025,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1139,INE289B01019,GICHSGFIN,EQ,,,,,GIC HOUSING FINANCE LTD,225.00,227.45,215.25,216.10,216.00,224.80,,216.10,,,259795,56833234.85,7847,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15730,INE557Z01018,PIGL,BE,,,,,POWER INSTRUMENT (G) LTD,68.10,70.10,64.70,64.70,64.70,68.10,,64.70,,,12160,798125.20,124,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20302,INE811K01011,PRESTIGE,EQ,,,,,PRESTIGE ESTATE LTD,1181.15,1189.80,1160.35,1179.65,1180.00,1181.15,,1179.65,,,569650,670666879.10,37243,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7929,INE010B01027,ZYDUSLIFE,EQ,,,,,ZYDUS LIFESCIENCES LTD,985.95,1015.50,980.50,994.45,998.00,976.75,,994.45,,,1932290,1930264902.10,81895,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13441,INE083D01012,BALPHARMA,EQ,,,,,BAL PHARMA LTD.,106.00,107.80,104.00,104.50,105.80,106.90,,104.50,,,13449,1421040.40,400,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20090,INE521J01018,CAREERP,BE,,,,,CAREER POINT LIMITED,253.00,253.10,249.10,249.80,252.40,251.60,,249.80,,,10662,2673272.50,115,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2705,INE074A01025,PRAJIND,EQ,,,,,PRAJ INDUSTRIES LTD,498.50,501.00,484.00,485.05,484.50,498.50,,485.05,,,930915,456235463.55,33637,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3570,INE139B01016,UCAL,EQ,,,,,UCAL LIMITED,159.10,161.00,153.80,155.10,155.00,158.80,,155.10,,,40913,6371644.90,1213,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10578,INE943D01017,MPSLTD,EQ,,,,,MPS LIMITED,1617.00,1617.30,1536.05,1561.35,1563.05,1611.30,,1561.35,,,18654,29225237.90,3909,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9087,INE751B01018,PIXTRANS,EQ,,,,,PIX TRANSMISSIONS LIMITED,1334.95,1385.00,1300.00,1302.60,1301.00,1319.05,,1302.60,,,32242,42476387.55,4925,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13298,INE286H01012,VISASTEEL,BE,,,,,VISA STEEL LIMITED,18.50,19.25,17.45,17.45,17.45,18.35,,17.45,,,101565,1935870.85,132,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19627,INE0Q9601016,WOMANCART,SM,,,,,WOMANCART LIMITED,118.40,119.20,118.30,119.00,119.00,124.50,,119.00,,,11200,1328960.00,7,F1,1600,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9874,INE805A01014,GOLDTECH,EQ,,,,,AION-TECH SOLUTIONS LTD,138.70,138.70,130.65,130.75,130.65,137.50,,130.75,,,66946,8928383.45,1733,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18154,INE982F01036,HATHWAY,EQ,,,,,HATHWAY CABLE & DATACOM,22.30,22.40,21.15,21.25,21.25,22.15,,21.25,,,6999862,151155311.55,15194,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4172,INE778U01029,TCNSBRANDS,EQ,,,,,TCNS CLOTHING CO. LIMITED,381.75,386.85,370.10,372.10,371.00,381.50,,372.10,,,73271,27380273.85,4070,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5585,INE043W01024,VIJAYA,EQ,,,,,VIJAYA DIAGNOSTIC CEN LTD,637.70,644.95,630.20,642.55,636.25,637.70,,642.55,,,142274,91249463.30,6659,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21174,INE736A01011,CDSL,EQ,,,,,CENTRAL DEPO SER (I) LTD,1830.60,1853.75,1806.00,1810.60,1807.00,1830.60,,1810.60,,,447401,818189043.15,37209,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11501,INE385O01018,FROG,SM,,,,,FROG CELLSAT LIMITED,165.00,165.00,156.05,159.05,159.00,165.00,,159.05,,,55600,8936200.00,118,F1,400,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1181,INE260B01028,GODFRYPHLP,EQ,,,,,GODFREY PHILLIPS INDIA LT,3337.35,3686.00,3301.55,3637.05,3610.00,3298.10,,3637.05,,,774893,2752609629.30,71177,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17651,INE637C01025,POKARNA,EQ,,,,,POKARNA LIMITED,467.05,472.15,455.00,456.70,459.00,466.25,,456.70,,,30752,14176342.10,3772,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,474,INE470A01017,3MINDIA,EQ,,,,,3M INDIA LIMITED,30315.25,30647.65,30001.05,30101.85,30198.00,30480.55,,30101.85,,,1471,44517330.65,999,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5957,INF209KB10E8,BSLSENETFG,EQ,,,,,BIRLASLAMC - BSLSENETFG,74.47,74.47,71.25,72.16,72.80,72.70,,72.16,,,62485,4648551.40,390,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11944,INE942G01012,MCLEODRUSS,BE,,,,,MCLEOD RUSSEL INDIA LTD.,32.10,32.50,30.10,30.20,30.40,31.65,,30.20,,,417507,12872387.20,584,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,12578,INF109KC17L8,FINIETF,EQ,,,,,ICICIPRAMC-ICICIFIN,22.72,22.94,22.26,22.78,22.80,22.72,,22.78,,,102672,2339257.16,591,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14552,INE211B01039,PHOENIXLTD,EQ,,,,,THE PHOENIX MILLS LTD,2801.40,2835.80,2736.55,2766.90,2776.00,2781.95,,2766.90,,,284476,788828387.85,59054,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7623,INE093B01015,ALPSINDUS,BE,,,,,ALPS INDUSTRIES LTD.,2.10,2.10,2.10,2.10,2.10,2.15,,2.10,,,9424,19790.40,52,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,154,INE116A01032,APCOTEXIND,EQ,,,,,APCOTEX INDUSTRIES LIMITE,445.15,449.65,434.05,437.40,436.00,449.05,,437.40,,,78904,34565636.65,5009,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6136,INE731U01028,DIGJAMLMTD,BE,,,,,DIGJAM LTD,88.55,92.30,88.55,89.00,89.00,88.55,,89.00,,,726,64896.55,19,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18284,INF204KB19I1,HNGSNGBEES,EQ,,,,,NIP IND ETF HANGSENG BEES,251.99,251.99,248.10,249.76,248.60,247.70,,249.76,,,112740,28185692.48,1836,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,12971,INE0MJQ01012,PRITIKA,SM,,,,,PRITIKA ENG COMPO LTD,76.10,76.10,68.10,69.05,70.50,76.10,,69.05,,,76000,5483700.00,36,F1,2000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8428,INE533D01032,RAJRILTD,BE,,,,,RAJ RAYON INDUSTRIES LTD,27.75,27.75,27.75,27.75,27.75,28.30,,27.75,,,6290,174547.50,91,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18977,INE562X01013,UNIVASTU,EQ,,,,,UNIVASTU INDIA LIMITED,139.05,143.50,134.20,135.70,135.15,139.05,,135.70,,,20569,2862492.70,257,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20905,INE02IJ01035,AZAD,EQ,,,,,AZAD ENGINEERING LIMITED,1360.00,1360.00,1292.15,1302.80,1314.00,1356.40,,1302.80,,,287062,379697309.35,14824,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11439,INF204KB15I9,BANKBEES,EQ,,,,,NIP IND ETF BANK BEES,487.99,487.99,482.00,482.70,483.76,486.82,,482.70,,,535068,258973186.98,13207,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18220,INE134B01017,KECL,EQ,,,,,KIRLOSKAR ELECTRIC CO LTD,118.10,119.95,111.50,112.30,112.50,117.10,,112.30,,,372833,42495422.65,5870,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1949,INE999A01015,KSB,EQ,,,,,KSB LIMITED,3819.40,3853.40,3565.00,3613.60,3617.00,3809.90,,3613.60,,,75636,274452134.05,18583,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14678,INE148I07NT2,IBULHSGFIN,AB,,,,,SEC RE NCD 9.65% SR.I,1019.00,1019.00,1019.00,1019.00,1019.00,1018.80,,1019.00,,,10,10190.00,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14683,INE148I07OF9,IBULHSGFIN,AC,,,,,SEC RE NCD 9.25% SR.II,970.00,970.00,950.20,950.20,950.20,970.00,,950.20,,,16,15322.00,2,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14692,INE148I07OD4,IBULHSGFIN,AG,,,,,SEC RE NCD SR.III,1050.97,1055.68,1050.97,1055.68,1055.68,1050.97,,1055.68,,,20,21066.50,3,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14720,INE148I07OB8,IBULHSGFIN,AH,,,,,SEC RE NCD 9.90% SR.IV,824.00,824.00,824.00,824.00,824.00,1030.10,,824.00,,,16,13184.00,9,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14721,INE148I07NZ9,IBULHSGFIN,AI,,,,,SEC RE NCD 9.48% SR.V,919.80,919.80,899.80,899.80,899.80,1150.00,,899.80,,,62,55982.00,11,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14710,INE148I07OH5,IBULHSGFIN,AL,,,,,SEC RE NCD 10.15% SR.VII,930.00,930.00,899.90,899.90,899.90,1188.00,,899.90,,,47,42446.12,11,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14718,INE148I07NV8,IBULHSGFIN,AN,,,,,SEC RE NCD 9.71% SR.VIII,930.00,930.00,900.00,900.00,900.00,992.72,,900.00,,,298,269126.40,35,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17485,INE148I07OM5,IBULHSGFIN,AP,,,,,SEC RE NCD 9.65% SR I,1003.28,1014.28,961.80,1014.28,1014.28,1029.00,,1014.28,,,130,130671.60,4,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17501,INE148I07OL7,IBULHSGFIN,AR,,,,,SEC RE NCD 9.25% SR II,959.00,959.00,950.20,957.82,959.00,1099.00,,957.82,,,254,243286.80,6,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17515,INE148I07OR4,IBULHSGFIN,AV,,,,,SEC RE NCD 9.90% SR IV,993.17,1021.40,993.17,1021.40,1021.40,1018.63,,1021.40,,,10,10072.85,2,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17564,INE148I07OT0,IBULHSGFIN,BC,,,,,SEC RE NCD 9.71% SR VIII,970.00,970.00,970.00,970.00,970.00,960.00,,970.00,,,20,19400.00,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,30125,INE148I01020,IBULHSGFIN,EQ,,,,,INDIABULLS HSG FIN LTD,183.25,183.25,172.10,174.15,174.00,182.30,,174.15,,,10171019,1806360116.35,60705,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18624,INE148I07GJ7,IBULHSGFIN,N8,,,,,SEC RED NCD 8.65% SR. V,960.00,960.00,960.00,960.00,960.00,941.00,,960.00,,,12,11520.00,2,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18628,INE148I07GL3,IBULHSGFIN,NA,,,,,SEC RED NCD 9.0% SR. VI,965.00,966.00,961.20,966.00,966.00,969.00,,966.00,,,130,125091.60,4,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18630,INE148I07GN9,IBULHSGFIN,NB,,,,,SEC RED NCD SR. VII,1700.00,1700.00,1700.00,1700.00,1700.00,1700.00,,1700.00,,,70,119000.00,19,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18636,INE148I08256,IBULHSGFIN,NE,,,,,UNS RED NCD 9.15% SR.IX,950.00,968.00,950.00,968.00,968.00,955.01,,968.00,,,1201,1158447.00,12,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5846,INE148I07KL5,IBULHSGFIN,NQ,,,,,SEC RE NCD 8.66% SR.VI,979.00,979.00,979.00,979.00,979.00,979.00,,979.00,,,100,97900.00,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5859,INE148I08322,IBULHSGFIN,NU,,,,,UNSE RE NCD 9.75% SR.IX,960.00,960.00,960.00,960.00,960.00,960.00,,960.00,,,250,240000.00,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9163,INE148I07LJ7,IBULHSGFIN,YI,,,,,SEC RE NCD SR.II,1137.45,1153.00,1137.45,1153.00,1153.00,1137.45,,1153.00,,,20,22904.50,2,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9191,INE148I07LL3,IBULHSGFIN,YK,,,,,SEC RE NCD 8.42% SR.III,999.00,999.00,990.00,993.05,993.05,991.90,,993.05,,,124,123716.50,7,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9277,INE148I07LV2,IBULHSGFIN,YT,,,,,SEC RE NCD 8.89% SR.VIII,902.10,902.10,902.10,902.10,,954.00,,902.10,,,20,18042.00,4,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11316,INE148I07LW0,IBULHSGFIN,YV,,,,,SEC RE NCD 9.05% SR.I,1010.10,1015.05,1010.00,1015.05,1015.05,1010.10,,1015.05,,,30,30401.10,4,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11337,INE148I07MB2,IBULHSGFIN,Z2,,,,,SEC RE NCD 9.30% SR.IV,980.00,980.00,980.00,980.00,980.00,980.00,,980.00,,,10,9800.00,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11352,INE148I07MJ5,IBULHSGFIN,Z5,,,,,SEC RE NCD 8.94% SR.VI,950.20,950.20,950.00,950.00,950.00,975.00,,950.00,,,20,19003.20,2,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11368,INE148I07ML1,IBULHSGFIN,Z9,,,,,SEC RE NCD 9.15% SR.VIII,900.00,901.00,900.00,900.30,900.30,900.00,,900.30,,,107,96311.60,7,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13453,INE148I07NK1,IBULHSGFIN,ZS,,,,,SEC RE NCD SR.III,1050.00,1053.75,1050.00,1053.75,1053.75,1048.00,,1053.75,,,18,18933.75,2,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22942,INE0R6C01012,PURVFLEXI,ST,,,,,PURV FLEXIPACK LIMITED,248.00,253.50,234.05,234.05,234.05,246.35,,234.05,,,160000,38515200.00,80,F1,1600,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2809,INE562B01019,RAJSREESUG,EQ,,,,,RAJSHREE SUGAR & CHEMICAL,69.35,70.50,65.15,65.70,65.15,69.20,,65.70,,,161097,10696726.45,1418,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3291,INE733A01018,STARPAPER,EQ,,,,,STAR PAPER MILLS LTD,238.90,247.85,237.80,239.25,239.00,236.90,,239.25,,,43852,10573899.50,1787,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2004,INE00PV01013,AHLADA,EQ,,,,,AHLADA ENGINEERS LIMITED,115.95,119.00,108.00,110.05,111.00,115.95,,110.05,,,68575,7780662.55,954,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20329,INE180C01042,CGCL,EQ,,,,,CAPRI GLOBAL CAPITAL LTD,248.10,250.80,228.35,229.30,228.70,247.55,,229.30,,,572747,134182006.40,30017,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,31468,INE142K01011,LYPSAGEMS,EQ,,,,,LYPSA GEMS & JEWEL LTD,6.85,7.00,6.50,6.50,6.50,6.85,,6.50,,,98861,650552.30,292,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2388,INE045B01015,NELCO,EQ,,,,,NELCO LTD,812.15,817.00,773.50,778.60,777.50,810.10,,778.60,,,215677,170433044.95,15717,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14627,INE788H01017,HILTON,EQ,,,,,HILTON METAL FORGING LTD,157.60,157.60,148.10,154.85,149.50,157.60,,154.85,,,533845,82662691.30,5262,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18506,INE0PCL01011,SAROJA,SM,,,,,SAROJA PHARMA INDUS IND L,36.40,44.20,36.40,41.60,41.60,44.00,,41.60,,,8000,331760.00,5,F1,1600,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18795,IN0020160043,SGBSEP24,GB,,,,,2.75% GOLDBONDS2024TR-V,6428.89,6500.00,6351.00,6500.00,6500.00,6428.89,,6500.00,,,684,4425210.83,105,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2970,INE428Q01011,SURYODAY,EQ,,,,,SURYODAY SMALL FIN BK LTD,169.00,171.90,162.05,162.65,163.10,171.20,,162.65,,,619605,102473954.70,13943,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22284,INE319Y01024,TIRUPATIFL,BE,,,,,TIRUPATI FORGE LIMITED,17.20,17.20,16.90,16.90,16.90,17.25,,16.90,,,90242,1531511.40,458,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18011,INE716A01013,WHIRLPOOL,EQ,,,,,WHIRLPOOL OF INDIA LTD,1266.05,1268.90,1236.55,1259.10,1261.50,1261.10,,1259.10,,,150495,188858296.55,16007,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15039,INE739E01017,CERA,EQ,,,,,CERA SANITARYWARE LTD,7590.65,7590.65,7412.00,7469.20,7460.00,7590.65,,7469.20,,,16703,124632582.40,3845,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15377,INE865T01018,PDMJEPAPER,EQ,,,,,PUDUMJEE PAPER PRO. LTD,66.65,66.65,62.10,62.75,63.50,66.45,,62.75,,,181904,11575039.75,1722,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1190,INE529A01010,FMGOETZE,EQ,,,,,FEDERAL-MOGUL GOETZE (IND,351.00,354.75,342.80,346.45,344.00,349.65,,346.45,,,86871,30094912.85,6498,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10321,INE431F01018,PKTEA,EQ,,,,,THE P K TEA PROD CO LTD,387.00,393.85,369.95,383.80,373.05,376.05,,383.80,,,1177,454217.00,52,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11864,INE032B01021,PRIMESECU,EQ,,,,,PRIME SECURITIES LIMITED,188.00,188.00,180.10,184.55,183.00,185.85,,184.55,,,91156,16712525.30,999,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10986,INE0M7001010,TAPIFRUIT,SM,,,,,TAPI FRUIT PROCESSING LTD,139.10,139.10,134.90,137.00,137.00,142.00,,137.00,,,5250,717375.00,7,F1,750,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18760,INE0JR601024,YATRA,EQ,,,,,YATRA ONLINE LIMITED,157.60,158.00,154.05,156.10,156.95,157.70,,156.10,,,141575,22076517.95,4067,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,445,INE618L01018,5PAISA,EQ,,,,,5PAISA CAPITAL LIMITED,536.00,536.00,512.90,514.60,516.00,526.80,,514.60,,,47900,24812374.65,6277,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6164,INE414D01019,BHAGCHEM,EQ,,,,,BHAGIRADHA CHEM & INDS L,1799.00,1799.00,1655.55,1679.70,1691.00,1775.55,,1679.70,,,6267,10795309.25,1353,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14705,INE123B01028,NAGREEKEXP,BE,,,,,NAGREEKA EXPORTS LTD.,34.70,34.70,33.00,33.00,33.00,34.70,,33.00,,,12024,400246.25,75,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1448,INE102A01024,HLVLTD,EQ,,,,,HLV LIMITED,29.10,29.80,27.70,27.90,27.80,29.20,,27.90,,,1251284,35859905.90,5868,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13945,INE505C01016,PRAENG,BE,,,,,PRAJAY ENG. SYN. LTD.,24.90,24.90,24.05,24.05,24.05,24.55,,24.05,,,15891,395059.50,20,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10761,INF740KA1RE3,SILVERADD,EQ,,,,,DSPAMC - DSPSILVETF,70.37,72.15,70.37,72.09,72.14,71.81,,72.09,,,23715,1707832.89,474,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11287,INE628A01036,UPL,EQ,,,,,UPL LIMITED,485.10,488.00,475.50,476.55,477.00,482.30,,476.55,,,2888338,1386525047.50,50355,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21171,IN002023Y417,182D040724,TB,,,,,GOI TBILL 182D-04/07/24,97.45,97.85,97.45,97.85,97.85,97.40,,97.85,,,9900,968675.00,2,F1,100,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11013,INE0LCW01025,ISHAN,ST,,,,,ISHAN INTERNATIONAL LTD,2.85,2.85,2.85,2.85,2.85,2.75,,2.85,,,480000,1368000.00,10,F1,48000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8080,INF204KC1402,SILVERBEES,EQ,,,,,NIPPONAMC - NETFSILVER,72.33,72.33,71.30,71.77,71.85,71.27,,71.77,,,6658298,477401007.35,10909,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8077,INF174KA1IB3,KOTAKMID50,EQ,,,,,KOTAKMAMC - KOTAKMID50,143.40,143.40,140.33,141.04,140.52,141.35,,141.04,,,13814,1947751.09,414,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11006,INF732E01037,LIQUIDBEES,EQ,,,,,NIP IND ETF LIQUID BEES,999.99,1000.01,999.99,1000.00,1000.00,1000.00,,1000.00,,,3301282,3301276671.55,14070,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7242,INE317I01021,METROBRAND,EQ,,,,,METRO BRANDS LIMITED,1132.00,1141.00,1109.25,1113.90,1119.00,1134.30,,1113.90,,,139183,155443843.95,21654,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13766,INE0LZO01015,DUCOL,SM,,,,,DUCOL ORGS AND COLOURS LT,104.00,114.80,98.70,101.05,102.00,107.75,,101.05,,,52000,5284680.00,37,F1,800,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,489,INE520Y01019,ICEMAKE,EQ,,,,,ICE MAKE REFRIGERAT LTD,473.10,475.00,456.70,467.10,466.20,473.10,,467.10,,,66211,30831021.40,9339,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11445,INE417C01014,PILANIINVS,EQ,,,,,PILANI INV & IND COR LTD,3893.90,3893.90,3605.15,3632.05,3610.00,3838.10,,3632.05,,,16752,61798269.70,4519,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13116,INE306L01010,QUICKHEAL,EQ,,,,,QUICK HEAL TECH LTD,550.00,553.75,530.10,539.95,539.10,552.45,,539.95,,,214278,115630387.25,26351,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,945,IN0020170166,SGBJAN26,GB,,,,,2.50%GOLDBONDS2026SR-XIV,6395.00,6395.00,6395.00,6395.00,6395.00,6398.00,,6395.00,,,100,639500.00,2,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14707,INE508G01029,TIMETECHNO,EQ,,,,,TIME TECHNOPLAST LTD.,214.40,223.65,211.90,214.15,212.15,213.45,,214.15,,,2466518,539927058.35,36649,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9643,IN9898S01019,AURUMPP,E1,,,,,AURUM PRO RS.1.25 PPD UP,82.90,82.90,77.30,79.00,79.25,81.35,,79.00,,,35879,2795210.15,241,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3149,INE666D01022,BORORENEW,EQ,,,,,BOROSIL RENEWABLES LTD,548.90,551.85,525.00,528.50,530.85,549.50,,528.50,,,496412,265067654.15,28773,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18372,INE0QBU01012,CPS,SM,,,,,C P S SHAPERS LIMITED,280.00,310.00,280.00,305.95,303.00,312.50,,305.95,,,19200,5817810.00,19,F1,600,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17380,INE688J01023,EXCEL,BE,,,,,EXCEL REALTY N INFRA LTD,0.55,0.55,0.50,0.50,0.55,0.55,,0.50,,,5251814,2735000.05,4121,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14207,INE703H01016,HUBTOWN,BE,,,,,HUBTOWN LIMITED,142.20,142.20,129.10,129.10,129.10,135.90,,129.10,,,94639,12370948.50,449,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14523,INE725G01011,ICRA,EQ,,,,,ICRA LIMITED,5651.05,5737.30,5650.00,5653.40,5660.70,5691.70,,5653.40,,,1633,9278984.25,515,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2997,INE999B01013,SANGHIIND,EQ,,,,,SANGHI INDUSTRIES LTD,104.40,105.65,100.00,100.50,100.90,104.40,,100.50,,,391171,40239326.15,2600,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11813,INE498B01024,SHOPERSTOP,EQ,,,,,SHOPPERS STOP LIMITED,756.00,788.50,756.00,770.00,774.00,752.25,,770.00,,,281548,218895012.80,24975,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3509,INE148A01019,TNPETRO,EQ,,,,,TAMILNADU PETROPRODUCTS L,92.80,93.10,88.50,88.95,89.50,92.80,,88.95,,,233455,21012983.95,3817,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22824,INE696F01016,JUNIPER,EQ,,,,,JUNIPER HOTELS LIMITED,464.95,480.00,446.50,460.90,451.40,464.70,,460.90,,,756823,351780346.45,20488,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22255,INE07OG01012,NDRAUTO,EQ,,,,,NDR AUTO COMPONENTS LTD,840.00,840.00,801.00,806.00,806.00,843.50,,806.00,,,6611,5389900.50,1422,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6079,INE0DZ701010,DYNAMIC,SM,,,,,DYNAMIC SRVCS & SEC LTD,100.00,102.55,98.25,98.25,98.25,103.15,,98.25,,,4000,403350.00,4,F1,1000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,12009,INE547E01014,IMPAL,EQ,,,,,IND MOTOR PART & ACC LTD,1003.00,1039.00,1003.00,1007.10,1003.00,1036.50,,1007.10,,,3683,3729498.50,607,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14040,INE321N07301,INCREDFIN,N4,,,,,SEC RE NCD 9.45% SR.I,980.00,980.00,970.00,972.49,974.02,979.04,,972.49,,,188,182883.69,10,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14134,INE450D01021,PITTIENG,EQ,,,,,PITTI ENGINEERING LIMITED,793.90,801.45,735.00,750.85,745.10,790.40,,750.85,,,112395,86015883.75,16485,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13194,IN0020220102,741GS2036,GS,,,,,GOI LOAN  7.41% 2036,104.00,104.74,104.00,104.34,104.34,104.15,,104.34,,,29927,3122059.48,20,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13557,INE323B01016,AVONMORE,EQ,,,,,AVONMORE CAP&MGT SERV LTD,105.00,109.00,104.60,106.50,106.15,105.00,,106.50,,,45313,4843017.00,1051,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14838,INE583C01021,DECCANCE,EQ,,,,,DECCAN CEMENTS LIMITED,602.45,602.80,575.10,582.25,588.00,602.45,,582.25,,,13771,8117638.15,1124,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1919,INE082A01010,KOPRAN,EQ,,,,,KOPRAN LTD,251.95,253.05,242.10,245.85,243.30,251.00,,245.85,,,267389,66596204.55,11222,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14180,INE0NNS01018,NSLNISP,EQ,,,,,NMDC STEEL LIMITED,61.35,61.35,59.50,60.00,59.80,61.05,,60.00,,,7375667,442486359.90,26339,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2535,INE179A01014,PGHH,EQ,,,,,P&G HYGIENE & HEALTH CARE,15734.00,16008.00,15498.50,15990.65,16000.00,15681.75,,15990.65,,,7197,113917976.65,3374,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10243,INE398R01022,SYNGENE,EQ,,,,,SYNGENE INTERNATIONAL LTD,693.75,699.30,682.10,685.15,686.80,691.20,,685.15,,,943054,650698898.15,39873,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7605,INE00CA01015,TREJHARA,BE,,,,,TREJHARA SOLUTIONS LTD,154.95,159.00,154.95,158.00,158.00,158.10,,158.00,,,3189,499323.20,26,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8311,INE472A01039,BLUESTARCO,EQ,,,,,BLUE STAR LIMITED,1331.05,1359.00,1316.30,1325.85,1324.00,1323.90,,1325.85,,,221774,297233377.40,23279,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21713,INE670X01014,LASA,EQ,,,,,LASA SUPERGENERICS LTD,26.75,27.35,25.45,25.55,25.60,26.75,,25.55,,,88450,2293089.05,604,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17433,INE0NT901020,NETWEB,EQ,,,,,NETWEB TECH INDIA LTD,1720.00,1720.00,1585.35,1585.70,1586.00,1668.75,,1585.70,,,299221,496632198.65,7491,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21951,INE548A01028,HFCL,EQ,,,,,HFCL LIMITED,102.75,102.95,95.05,95.70,95.50,102.55,,95.70,,,21874509,2146036543.60,82077,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15285,INE0K4D01020,QUICKTOUCH,SM,,,,,QUICKTOUCH TECHNOLOGIES L,210.00,227.80,205.25,225.15,226.00,209.65,,225.15,,,37500,8238275.00,69,F1,500,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4587,INE614A01028,RAMCOIND,EQ,,,,,RAMCO INDUSTRIES LIMITED,217.75,220.65,209.00,211.15,211.60,217.70,,211.15,,,127209,27392590.85,5156,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15261,INE614G01033,RPOWER,BE,,,,,RELIANCE POWER LTD.,23.00,23.40,22.50,22.55,22.65,22.55,,22.55,,,10174521,232438105.50,36064,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8119,INE425Y01011,RPSGVENT,EQ,,,,,RPSG VENTURES LIMITED,701.85,709.75,674.20,682.60,681.30,699.80,,682.60,,,123585,85225661.85,9063,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19078,IN0020200104,SGBJUN28,GB,,,,,2.5%GOLDBONDS2028SR-III,6297.12,6350.00,6297.12,6325.00,6325.00,6297.12,,6325.00,,,405,2562291.18,42,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4843,INE734N01019,SNOWMAN,EQ,,,,,SNOWMAN LOGISTICS LTD.,69.80,69.90,67.00,67.40,67.05,69.55,,67.40,,,1456415,99311666.60,8610,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,136,INE715B01021,ANDHRSUGAR,EQ,,,,,ANDHRA SUGARS LTD,107.85,107.85,104.40,104.90,105.50,106.90,,104.90,,,190415,20091950.50,3250,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8024,INE039B01026,CINEVISTA,EQ,,,,,CINEVISTA LIMITED,19.25,19.65,19.05,19.10,19.05,19.45,,19.10,,,19957,381732.95,211,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6051,INE214A01019,CYBERTECH,EQ,,,,,CYBERTECH SYSTEMS & SOFTW,170.90,170.90,162.00,163.05,162.55,169.30,,163.05,,,100077,16464802.60,5707,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11566,INE0A1101019,DCI,EQ,,,,,DC INFOTECH AND COMUN LTD,210.50,210.50,200.05,201.35,200.65,206.30,,201.35,,,2679,544280.20,395,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14947,INE338I01027,MOTILALOFS,EQ,,,,,MOTILAL OSWAL FIN LTD,1596.10,1603.50,1514.95,1521.15,1522.00,1580.00,,1521.15,,,159007,244305032.30,15296,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21399,INE335W01016,GANGESSECU,EQ,,,,,GANGES SECURITIES LIMITED,127.30,130.85,117.40,121.05,120.00,127.85,,121.05,,,36727,4560686.60,1609,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13143,INF109KC18O0,GSEC10IETF,EQ,,,,,ICICIPRAMC - ICICI10GS,227.55,228.00,227.50,227.98,227.98,227.55,,227.98,,,139,31642.19,13,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17795,INE0O3901029,TREL,EQ,,,,,TRANSINDIA REAL ESTATE L,54.65,54.80,50.45,50.80,50.75,52.50,,50.80,,,628840,32594538.55,3793,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11364,INE884A01027,VAIBHAVGBL,EQ,,,,,VAIBHAV GLOBAL LIMITED,429.60,429.60,399.45,400.80,404.00,423.95,,400.80,,,551732,225109623.25,26655,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15295,INE539B01017,VIRINCHI,EQ,,,,,VIRINCHI LIMITED,38.40,38.75,35.15,35.35,35.35,38.45,,35.35,,,1347415,48969752.65,4249,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10755,INE266F01018,APTECHT,EQ,,,,,APTECH LIMITED,230.00,236.40,220.50,222.10,224.00,231.55,,222.10,,,369340,83527054.60,14538,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5142,INE675C01017,CIGNITITEC,EQ,,,,,CIGNITI TECHNOLOGIES LTD,1115.95,1190.00,1115.95,1177.40,1176.00,1099.80,,1177.40,,,733564,852919909.55,44358,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20425,INE295D01020,NACLIND,EQ,,,,,NACL INDUSTRIES LIMITED,67.75,68.00,64.65,65.35,65.05,67.40,,65.35,,,275936,18215044.85,2598,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4529,INF109KC1NS5,NEXT50IETF,EQ,,,,,ICICIPRAMC - ICICINXT50,64.50,64.50,62.00,62.55,62.60,62.64,,62.55,,,140562,8825853.01,2311,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,634,INE188B01013,IGARASHI,EQ,,,,,IGARASHI MOTORS INDIA LTD,466.10,469.75,461.05,464.65,465.00,466.10,,464.65,,,85495,39780909.20,5073,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8944,INE01EG01016,RITCO,EQ,,,,,RITCO LOGISTICS LIMITED,244.00,244.00,228.35,230.65,232.55,242.70,,230.65,,,54223,12674156.90,2406,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3748,INE080A01014,WEIZMANIND,EQ,,,,,WEIZMANN LTD,106.05,106.45,102.25,102.95,103.00,107.10,,102.95,,,11005,1149369.80,181,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7843,IN0020210244,654GS2032,GS,,,,,GOI LOAN  6.54% 2032,98.44,98.44,98.44,98.44,98.44,97.95,,98.44,,,3,295.32,2,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16454,INE0N5801013,DENTALKART,SM,,,,,VASA DENTICITY LIMITED,475.00,515.00,435.10,460.20,455.10,467.35,,460.20,,,28500,13785187.50,88,F1,250,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1835,INE138C01024,KANORICHEM,EQ,,,,,KANORIA CHEMICALS & INDUS,121.00,121.00,116.40,116.70,117.00,120.50,,116.70,,,38656,4541866.95,654,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2987,INE418L01021,NAZARA,EQ,,,,,NAZARA TECHNOLOGIES LTD,693.65,697.60,670.00,674.15,677.95,692.60,,674.15,,,278465,190176926.60,23509,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13424,INE296H01011,EMKAY,BE,,,,,EMKAY GLOBAL FIN SERV LTD,136.25,136.25,123.35,123.35,123.35,129.80,,123.35,,,47206,5921245.55,240,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10619,INF179KC1HS2,HDFCNEXT50,EQ,,,,,HDFCAMC - HDFCNEXT50,61.70,61.70,60.43,60.99,61.27,60.43,,60.99,,,18211,1114251.43,282,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14366,INE669E01016,IDEA,EQ,,,,,VODAFONE IDEA LIMITED,14.30,14.35,13.65,13.75,13.75,14.25,,13.75,,,198993553,2779578177.25,156407,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5114,INE00QT01015,SGIL,EQ,,,,,SYNERGY GREEN IND. LTD,328.70,356.80,327.10,329.30,327.90,322.15,,329.30,,,42931,14663868.10,3197,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,184,INE822C01015,TCPLPACK,EQ,,,,,TCPL PACKAGING LIMITED,2498.95,2498.95,2377.45,2387.70,2390.00,2463.45,,2387.70,,,10550,25595185.10,2886,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3481,INE332A01027,THOMASCOOK,EQ,,,,,THOMAS COOK (INDIA) LTD,161.95,162.90,153.10,153.80,154.00,161.35,,153.80,,,779585,121405434.80,7842,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15228,INE551W01018,UJJIVANSFB,EQ,,,,,UJJIVAN SMALL FINANC BANK,52.05,52.15,50.65,50.85,50.90,51.85,,50.85,,,3915384,200456747.90,22701,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18131,INE616Z01012,YASHO,EQ,,,,,YASHO INDUSTRIES LIMITED,1815.00,1815.00,1669.55,1676.40,1675.95,1768.05,,1676.40,,,44189,75141392.00,10385,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19677,INE436A01026,ANSALAPI,BZ,,,,,ANSAL PROP & INFRA LTD,10.05,10.05,10.05,10.05,10.05,10.55,,10.05,,,4319,43405.95,13,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,263,INE100A01010,ATUL,EQ,,,,,ATUL LTD,6110.00,6132.05,6001.55,6013.85,6015.10,6105.50,,6013.85,,,20152,121807120.45,4409,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21238,INE949L01017,AUBANK,EQ,,,,,AU SMALL FINANCE BANK LTD,572.00,585.35,569.30,584.20,585.00,571.25,,584.20,,,4579646,2646929953.25,160773,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14511,INE629D01020,BANSWRAS,EQ,,,,,BANSWARA SYNTEX LIMITED,153.10,156.00,146.00,148.10,148.00,152.65,,148.10,,,62909,9500217.55,2098,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17295,INE454M01024,NAGAFERT,EQ,,,,,NAGARJUN FERT AND CHE LTD,11.55,11.75,11.00,11.00,11.00,11.55,,11.00,,,1141310,12750079.05,2119,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17334,INE342T07411,NAVIFIN,N0,,,,,SEC RE NCD 9.75% SR. I,995.00,995.00,993.25,993.25,993.25,993.00,,993.25,,,313,310950.25,9,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9849,INE342T07205,NAVIFIN,N3,,,,,SEC RE NCD 9.40% SR. III,901.00,901.00,901.00,901.00,901.00,957.45,,901.00,,,1,901.00,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17347,INE342T07395,NAVIFIN,N6,,,,,SEC RE NCD 10.75% SR.III,1053.00,1053.00,1053.00,1053.00,1053.00,1063.00,,1053.00,,,5,5265.00,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5264,INE111Q01021,PDSL,EQ,,,,,PDS LIMITED,507.00,510.70,487.00,489.10,491.05,506.00,,489.10,,,94084,46480852.95,8912,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2254,INE528S07128,ERFLNCDI,N6,,,,,SEC RED NCD 9.25% SR. VI,935.00,935.00,935.00,935.00,935.00,978.50,,935.00,,,100,93500.00,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14592,INE061F01013,FORTIS,EQ,,,,,FORTIS HEALTHCARE LTD,399.00,416.55,392.20,412.70,411.60,397.35,,412.70,,,2913358,1192660149.95,92991,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4391,INE635Q01029,GULFOILLUB,EQ,,,,,GULF OIL LUB. IND. LTD.,1030.00,1039.80,946.15,962.70,970.00,1030.25,,962.70,,,130208,128789894.60,14788,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17044,INF732E01128,SHARIABEES,EQ,,,,,NIP IND ETF SHARIAH BEES,515.97,515.97,501.00,510.18,508.67,510.18,,510.18,,,1166,595770.08,169,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13288,INE00ZE01026,AHL,EQ,,,,,ABANS HOLDINGS LIMITED,310.00,314.70,302.95,304.00,304.00,309.50,,304.00,,,47601,14623233.00,1244,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22688,INE0R4701017,ALPEXSOLAR,SM,,,,,ALPEX SOLAR LIMITED,343.60,351.00,298.00,301.90,299.00,339.75,,301.90,,,242400,78451080.00,184,F1,1200,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6302,INE451F01024,APOLSINHOT,EQ,,,,,APOLLO SINDOORI HOTEL LTD,1928.00,1946.60,1820.00,1852.10,1879.00,1896.60,,1852.10,,,2916,5461029.00,540,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10791,INE096B01018,NUCLEUS,EQ,,,,,NUCLEUS SOFTWARE EXPORTS,1399.00,1401.95,1340.00,1343.55,1344.00,1370.70,,1343.55,,,8495,11490292.70,2046,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9847,INF204KB18I3,NV20BEES,EQ,,,,,NIP IND ETF ETF NV20,145.00,145.00,141.05,141.24,142.85,143.11,,141.24,,,54694,7775045.23,478,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1576,INE322A01010,GILLETTE,EQ,,,,,GILLETTE INDIA LTD,6511.25,6529.00,6351.00,6400.45,6400.00,6517.80,,6400.45,,,19132,122472301.25,5731,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5735,INE236A01020,HCL-INSYS,BE,,,,,HCL INFOSYSTEMS-DEPO SETT,15.00,15.10,14.65,14.65,14.65,15.40,,14.65,,,171596,2526277.70,516,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21683,INE727S01012,BRNL,EQ,,,,,BHARAT ROAD NETWORK LTD,66.90,67.90,61.50,62.05,61.60,64.70,,62.05,,,541825,34844819.60,5825,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19126,INE880L01014,KIOCL,EQ,,,,,KIOCL LIMITED,447.45,450.15,423.00,425.80,426.30,447.95,,425.80,,,255518,110623282.95,8134,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2421,INE310A01015,NILKAMAL,EQ,,,,,NILKAMAL LIMITED,1949.95,1949.95,1892.00,1904.15,1900.00,1918.25,,1904.15,,,2660,5082602.25,896,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2979,INE749B01020,ORTINLAB,EQ,,,,,ORTIN LABORATORIES LTD,19.50,19.70,18.10,19.45,19.70,18.80,,19.45,,,58430,1116806.15,550,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11932,INE139R01012,FUSION,EQ,,,,,FUSION MICRO FINANCE LTD,503.85,504.90,476.50,483.40,481.05,499.45,,483.40,,,997080,481840441.40,38444,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17808,INF109KC15T5,QUAL30IETF,EQ,,,,,ICICIPRAMC - ICICIQTY30,195.01,195.01,190.35,190.35,190.35,191.19,,190.35,,,9415,1795717.20,49,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14630,INE782L01012,SANCO,BZ,,,,,SANCO INDUSTRIES LIMITED,5.25,5.40,5.15,5.40,5.40,5.15,,5.40,,,19843,104754.20,55,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1342,IN0020200286,SGBN28VIII,GB,,,,,2.5%GOLDBONDS2028SR-VIII,6359.00,6440.00,6305.10,6426.99,6440.00,6359.00,,6426.99,,,77,491800.42,25,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10793,INE0DYJ01015,SYRMA,EQ,,,,,SYRMA SGS TECHNOLOGY LTD,528.20,528.25,504.00,508.70,509.70,525.55,,508.70,,,622856,318372963.75,50889,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2598,INE606A01024,AMJLAND,EQ,,,,,AMJ LAND HOLDINGS LIMITED,38.70,39.50,37.10,37.65,37.80,38.55,,37.65,,,147645,5621231.95,1085,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22415,INE597L01014,LOVABLE,EQ,,,,,LOVABLE LINGERIE LTD,135.65,137.95,130.10,130.80,130.50,137.30,,130.80,,,41172,5495288.70,1324,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,25612,INE337M01013,INDOTHAI,BE,,,,,INDO THAI SEC LTD,310.00,318.00,301.50,307.10,305.35,313.70,,307.10,,,2927,891816.05,81,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19299,INE353K01014,ITDC,EQ,,,,,INDIA TOUR. DEV. CO. LTD.,726.00,726.00,680.00,684.40,681.00,721.70,,684.40,,,91491,63612814.80,5484,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4105,INE923A01015,SILINV,EQ,,,,,SIL INVESTMENTS LIMITED,551.20,558.00,530.65,532.50,533.95,548.60,,532.50,,,14190,7628706.75,1794,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11582,INE0HMF01019,TRACXN,EQ,,,,,TRACXN TECHNOLOGIES LTD,94.35,94.35,89.80,90.15,90.00,93.70,,90.15,,,928189,84778632.05,9502,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1927,INF740KA1EU7,LIQUIDETF,EQ,,,,,DSP LIQUID ETF,1000.01,1000.01,999.99,999.99,1000.00,999.99,,999.99,,,663303,663302551.22,471,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10370,INE794W01014,MODTHREAD,BE,,,,,MODERN THREADS INDIA LTD,47.70,47.70,47.70,47.70,47.70,45.45,,47.70,,,89,4245.30,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14599,INE0JSX01015,GSLSU,EQ,,,,,GLOBAL SURFACES LIMITED,266.90,266.95,248.05,258.10,252.55,264.00,,258.10,,,419002,108272363.50,5835,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1675,INE248A01017,ITI,EQ,,,,,ITI LTD,280.95,281.10,263.05,264.95,264.80,280.25,,264.95,,,1165019,315856082.55,24471,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,404,INE463A01038,BERGEPAINT,EQ,,,,,BERGER PAINTS (I) LTD,573.40,583.90,569.00,576.35,576.00,573.40,,576.35,,,792829,456614918.40,35067,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3834,INE838B01013,BHARATRAS,EQ,,,,,BHARAT RASAYAN LTD,9085.00,9111.05,8879.90,8925.80,8978.00,9082.25,,8925.80,,,1310,11723149.80,582,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8146,INE060X01026,DEVIT,EQ,,,,,DEV INFO TECHNOLOGY LTD,128.95,128.95,113.15,115.75,114.00,122.00,,115.75,,,251473,29928479.55,1100,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,30392,INF109KA1962,NIF100IETF,EQ,,,,,ICICI PRUD NIFTY 100 ETF,259.70,259.70,251.61,252.05,252.75,253.38,,252.05,,,17102,4326825.45,1319,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8109,INE591A01010,OILCOUNTUB,BE,,,,,OIL COUNTRY TUBULAR LTD.,31.50,32.80,30.50,31.05,31.40,32.05,,31.05,,,201263,6286093.70,470,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,25392,INE305C01029,PANAMAPET,EQ,,,,,PANAMA PETROCHEM LTD,345.10,356.00,330.10,332.65,334.70,345.65,,332.65,,,198522,67092575.95,12947,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11403,INE511C01022,POONAWALLA,EQ,,,,,POONAWALLA FINCORP LTD,434.80,458.45,433.50,453.50,452.20,432.70,,453.50,,,3714533,1679714537.50,67095,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13582,INE285H01022,ATLANTAA,BE,,,,,ATLANTAA LIMITED,22.25,23.35,21.15,21.30,21.50,22.25,,21.30,,,60769,1343082.60,205,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19670,INE070C01037,COMPINFO,BZ,,,,,COMPUAGE INFOCOM LTD,6.35,6.35,6.10,6.10,6.10,6.40,,6.10,,,117949,720496.60,283,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13950,INF174KA1LV5,KOTAKLIQ,EQ,,,,,KOTAKMAMC - KOTAKLIQ,1000.00,1000.01,999.99,1000.00,1000.00,999.99,,1000.00,,,620395,620395416.48,94,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15848,INE262Z01023,LATTEYS,BE,,,,,LATTEYS INDUSTRIES LTD,17.80,18.00,16.95,17.05,17.00,17.80,,17.05,,,170263,2924519.55,690,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10557,INE278M01019,NAVKARCORP,EQ,,,,,NAVKAR CORPORATION LTD.,99.95,101.00,93.05,93.60,94.40,99.25,,93.60,,,1228549,116755569.15,8132,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14732,INE271C01023,DLF,EQ,,,,,DLF LIMITED,928.00,933.30,907.20,911.25,909.35,920.30,,911.25,,,4511073,4151563389.25,169282,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21001,INE608A01012,PSB,EQ,,,,,PUNJAB & SIND BANK,64.10,65.50,62.75,63.00,63.05,64.50,,63.00,,,2595516,166596222.25,8699,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20794,INE235C01010,SUMEETINDS,BE,,,,,SUMEET IND LIMITED,3.45,3.45,3.20,3.35,3.40,3.35,,3.35,,,140063,461572.20,171,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18040,INE09FA01019,YUDIZ,SM,,,,,YUDIZ SOLUTIONS LIMITED,105.00,105.00,89.75,89.75,89.75,112.15,,89.75,,,174400,16088680.00,194,F1,800,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,245,INE0CHO01012,ADL,EQ,,,,,ARCHIDPLY DECOR LIMITED,91.55,91.55,84.45,84.75,84.80,87.90,,84.75,,,868,75068.10,39,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8285,INE414B01021,ANTGRAPHIC,BE,,,,,ANTARCTICA LTD,1.95,1.95,1.90,1.90,1.90,1.95,,1.90,,,779174,1513331.45,522,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1663,INE209A01019,ATFL,EQ,,,,,AGRO TECH FOODS LIMITED,712.40,725.00,683.40,693.50,688.45,712.40,,693.50,,,24662,17334457.15,1525,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11782,INE128A01029,EVEREADY,EQ,,,,,EVEREADY INDS. IND.  LTD.,344.80,346.15,327.15,340.05,338.00,342.75,,340.05,,,420502,142560893.95,15858,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7385,INE0I7D01019,FOCE,SM,,,,,FOCE INDIA LIMITED,778.00,778.00,778.00,778.00,778.00,775.10,,778.00,,,200,155600.00,1,F1,200,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9668,INE475B01022,HIKAL,EQ,,,,,HIKAL LIMITED,278.80,278.80,274.90,275.05,275.00,276.10,,275.05,,,92152,25428298.45,4174,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14150,INE0EEJ01015,BTML,EQ,,,,,BODHI TREE MULTIMEDIA LTD,175.40,181.80,159.65,179.20,179.90,174.55,,179.20,,,404378,68940579.40,5032,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21840,INE393P01035,DIAMONDYD,EQ,,,,,PRATAAP SNACKS LIMITED,1046.25,1047.15,961.00,979.20,981.95,1042.70,,979.20,,,57500,57444922.80,5639,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6441,INE0J0B01017,KOTYARK,SM,,,,,KOTYARK INDUSTRIES LTD,1230.00,1230.00,1166.00,1172.05,1169.95,1217.15,,1172.05,,,21200,25116420.00,98,F1,200,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21469,INE350C01017,OPTIEMUS,EQ,,,,,OPTIEMUS INFRACOM LTD,300.00,300.45,290.00,293.20,292.85,297.90,,293.20,,,153448,45238816.35,5843,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1315,INE600K01018,GALAXYSURF,EQ,,,,,GALAXY SURFACTANTS LTD,2509.65,2509.65,2441.00,2449.05,2450.00,2496.55,,2449.05,,,19358,47679925.35,5996,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5516,INE696V01013,JAIPURKURT,EQ,,,,,NANDANI CREATION LIMITED,59.00,59.50,57.35,57.70,57.50,58.45,,57.70,,,12172,707173.80,177,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19566,IN0020230101,737GS2028,GS,,,,,GOI LOAN  7.37% 2028,103.50,103.55,103.50,103.55,103.55,103.92,,103.55,,,2700,279465.00,6,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20410,INE0P1P01017,MARINETRAN,SM,,,,,MARINETRANS INDIA LIMITED,34.00,34.00,31.50,31.50,31.50,34.00,,31.50,,,16000,520200.00,4,F1,4000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19237,INF247L01BU1,MONIFTY500,EQ,,,,,MOTILALAMC - MONIFTY500,20.48,20.85,20.37,20.41,20.45,20.45,,20.41,,,178508,3654055.43,992,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5426,INE118D01016,NUVOCO,EQ,,,,,NUVOCO VISTAS CORP LTD,320.25,323.85,311.25,312.85,313.00,319.85,,312.85,,,184801,58118143.60,8221,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2885,INE002A01018,RELIANCE,EQ,,,,,RELIANCE INDUSTRIES LTD,2978.00,2978.00,2927.00,2933.20,2928.00,2957.85,,2933.20,,,5638565,16634894693.10,255615,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6643,INE284S01014,SJS,EQ,,,,,SJS ENTERPRISES LIMITED,649.90,649.95,635.30,641.90,640.00,645.70,,641.90,,,85318,54784654.65,12104,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22440,INF789F1AUV1,UTIBANKETF,EQ,,,,,UTIAMC - UTIBANKETF,48.12,48.99,48.00,48.23,48.88,48.67,,48.23,,,74445,3593762.34,1130,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22884,IN002023Y508,182D290824,TB,,,,,GOI TBILL 182D-29/08/24,96.40,96.65,96.40,96.65,96.65,96.55,,96.65,,,2600,250795.00,8,F1,100,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16178,INE316L01019,BHARATWIRE,BE,,,,,BHARAT WIRE ROPES LTD.,301.20,306.95,290.10,295.20,298.00,305.35,,295.20,,,150969,44713852.85,795,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,805,INE498A01018,DCM,EQ,,,,,DCM LTD,84.00,84.05,78.85,81.00,81.00,84.00,,81.00,,,62456,5050853.95,936,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13341,INE297H01019,GALLANTT,BE,,,,,GALLANTT ISPAT LIMITED,215.05,217.00,207.00,207.35,207.10,216.95,,207.35,,,56554,11843257.55,398,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1756,INE197D01010,JINDALPOLY,EQ,,,,,JINDAL POLY FILMS LIMITED,543.25,543.25,530.10,531.70,532.95,543.45,,531.70,,,39703,21169867.00,2240,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,24184,INE603J01030,PIIND,EQ,,,,,PI INDUSTRIES LTD,3629.95,3769.70,3620.60,3652.10,3650.00,3626.00,,3652.10,,,502597,1853699762.65,50558,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20134,INE874I01013,RAMKY,EQ,,,,,RAMKY INFRA LTD,549.75,549.75,482.05,498.70,502.80,546.25,,498.70,,,620637,313940894.35,42035,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11045,INE170E01023,SATIA,EQ,,,,,SATIA INDUSTRIES LIMITED,120.95,121.35,115.05,116.10,116.20,120.30,,116.10,,,265064,31223419.60,4595,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8727,INE151G01028,SHAILY,EQ,,,,,SHAILY ENG PLASTICS LTD,540.00,540.00,486.35,497.60,486.50,518.75,,497.60,,,62834,32037747.50,3108,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2320,INE103C01036,SMCGLOBAL,EQ,,,,,SMC GLOBAL SECURITIES LTD,127.40,128.65,122.10,126.95,125.95,126.05,,126.95,,,377870,47145229.85,6570,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10722,IN0020220060,726GS2032,GS,,,,,GOI LOAN  7.26% 2032,102.50,102.50,101.90,101.92,101.90,101.70,,101.92,,,45058,4593767.75,14,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,383,INE263A01024,BEL,EQ,,,,,BHARAT ELECTRONICS LTD,216.45,216.45,211.90,212.55,212.10,215.20,,212.55,,,22800967,4879303405.05,124592,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22349,INE155Z01011,MACPOWER,BE,,,,,MACPOWER CNC MACHINES LTD,897.75,897.75,897.75,897.75,897.75,855.00,,897.75,,,13050,11715637.50,144,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13844,INE227C01017,MMFL,EQ,,,,,MM FORGINGS LTD,916.00,916.00,882.00,892.85,882.05,917.00,,892.85,,,54392,48742293.95,4111,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,29553,INF109K012R6,NIFTYIETF,EQ,,,,,ICICI PRUD NIFTY ETF,247.25,249.75,239.75,245.85,245.65,247.17,,245.85,,,247920,61208082.32,13136,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15883,INE05AN01011,HINDWAREAP,EQ,,,,,HINDWARE HME INOVATON LTD,376.50,378.90,358.35,363.65,369.00,375.85,,363.65,,,200943,74072667.05,18006,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,25578,INE908D01010,SHAKTIPUMP,BE,,,,,SHAKTI PUMPS (I) LTD,1277.90,1310.00,1232.00,1273.15,1250.50,1274.20,,1273.15,,,43624,55258375.60,1860,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,143,INE008Z01020,SRPL,BE,,,,,SHREE RAM PROTEINS LTD.,1.30,1.30,1.20,1.20,1.25,1.25,,1.20,,,2036592,2534269.10,1475,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13101,INE579C01029,VIMTALABS,EQ,,,,,VIMTA LABS LIMITED,484.75,489.70,461.75,465.20,466.55,484.75,,465.20,,,46469,21870338.15,9963,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7508,INE251B01027,ZENTEC,EQ,,,,,ZEN TECHNOLOGIES LIMITED,940.00,944.00,909.00,914.75,909.95,948.60,,914.75,,,300737,279147969.30,11343,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11654,INE600L01024,LALPATHLAB,EQ,,,,,DR. LAL PATH LABS LTD.,2180.00,2191.75,2133.00,2142.85,2135.60,2179.05,,2142.85,,,196190,423394053.20,21619,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22362,INE813V01022,MCL,BE,,,,,MADHAV COPPER LIMITED,36.40,37.45,36.10,36.30,36.10,36.40,,36.30,,,31264,1146443.95,131,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2385,INE060A01024,NAVNETEDUL,EQ,,,,,NAVNEET EDUCATION LTD,149.60,150.35,143.15,145.60,145.85,148.55,,145.60,,,147305,21440608.65,4153,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3715,INE709A01018,VLSFINANCE,EQ,,,,,VLS FINANCE LTD,258.90,262.80,254.00,255.25,254.90,258.65,,255.25,,,67345,17383906.50,4492,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,270,INE03YM01018,CHEMCON,EQ,,,,,CHEMCON SPECIAL CHEM LTD,274.30,280.30,269.60,270.45,271.90,271.30,,270.45,,,119655,32963869.60,10372,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9373,INE557B01019,LIBERTSHOE,BE,,,,,LIBERTYSHOESLTD,295.15,299.00,280.40,284.75,286.00,295.15,,284.75,,,27733,8022113.05,436,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,261,INE368I01016,NIRAJ,BE,,,,,NIRAJ CEMENT STRUC LTD,43.45,44.85,41.25,41.50,41.95,43.40,,41.50,,,33830,1418227.10,302,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11630,INE733E01010,NTPC,EQ,,,,,NTPC LTD,352.25,353.15,346.70,347.95,347.10,352.20,,347.95,,,10664917,3728334600.15,158912,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,31760,INE733E07JF7,NTPC,N2,,,,,8.48%S-R-NCD SERIES 2A,1063.10,1063.10,1063.10,1063.10,1063.10,1270.00,,1063.10,,,1,1063.10,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,31768,INE733E07JJ9,NTPC,N6,,,,,8.91%S-R-NCD SERIES 3B,1296.00,1299.60,1290.00,1290.06,1290.00,1300.50,,1290.06,,,696,898551.00,11,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7377,INE733E07JP6,NTPC,N7,,,,,8.49% SEC NON-CUM RED NCD,5.04,5.08,5.03,5.04,5.04,5.04,,5.04,,,237107,1197371.77,213,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10744,INE733E07JT8,NTPC,NA,,,,,TFB 7.37% 2035 SR. 3A,1286.00,1286.00,1286.00,1286.00,1286.00,1285.00,,1286.00,,,90,115740.00,2,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10746,INE733E07JU6,NTPC,NB,,,,,TFB 7.36% 2025 SR. 1B,1054.01,1054.01,1054.01,1054.01,1054.01,1057.59,,1054.01,,,78,82212.78,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10749,INE733E07JV4,NTPC,NC,,,,,TFB 7.53% 2030 SR. 2B,1159.00,1159.00,1159.00,1159.00,1159.00,1159.00,,1159.00,,,28,32452.00,2,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10751,INE733E07JW2,NTPC,ND,,,,,TFB 7.62% 2035 SR. 3B,1238.90,1249.90,1238.90,1249.90,1249.90,1203.40,,1249.90,,,50,62165.00,2,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20077,INE781A01025,INTENTECH,BE,,,,,INTENSE TECHNOLOGIES LTD,124.00,124.00,117.75,119.10,120.00,123.95,,119.10,,,97152,11517862.20,565,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13611,INE335Y01020,IRCTC,EQ,,,,,INDIAN RAIL TOUR CORP LTD,937.20,961.00,931.05,938.60,938.50,937.20,,938.60,,,3587812,3400560904.30,105018,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13689,INE035801013,SAH,EQ,,,,,SAH POLYMERS LIMITED,111.40,113.00,105.45,106.45,107.90,111.40,,106.45,,,62480,6872842.55,380,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9678,INE980Y01015,SOUTHWEST,EQ,,,,,SOUTH WEST PINNACLE LTD,114.85,116.70,108.00,108.00,108.00,113.65,,108.00,,,82681,9031226.75,902,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,330,INE565V01010,VALIANTORG,EQ,,,,,VALIANT ORGANICS LIMITED,459.95,465.80,432.00,434.80,435.50,455.45,,434.80,,,78084,34942359.65,9009,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6893,INE835A01011,VARDMNPOLY,BE,,,,,VARDHMAN POLYTEX LTD.,84.40,84.70,84.25,84.70,84.70,83.05,,84.70,,,193779,16400923.65,223,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17307,INE298G01027,AJMERA,EQ,,,,,AJMERA REALTY & INF I LTD,733.95,738.80,668.50,679.60,682.00,733.60,,679.60,,,156557,109485489.70,13790,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7919,INE319B01014,BYKE,EQ,,,,,THE BYKE HOSPITALITY LTD,68.45,70.00,65.05,65.25,65.30,68.45,,65.25,,,91976,6091461.05,649,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11065,INE448G01010,NATHBIOGEN,EQ,,,,,NATH BIO-GENES (I) LTD,196.40,196.45,186.05,188.05,188.00,193.55,,188.05,,,47893,9104817.85,1541,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,926,INE191A01027,ORCHPHARMA,EQ,,,,,ORCHID PHARMA LIMITED,1051.00,1068.95,1023.40,1038.90,1056.00,1077.55,,1038.90,,,406725,419900394.25,13829,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6944,INE845D01014,GANECOS,EQ,,,,,GANESHA ECOSPHERE LIMITED,1032.20,1050.00,1001.15,1012.90,1014.00,1027.05,,1012.90,,,33360,34032830.70,9052,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19322,INE598C01011,HISARMETAL,EQ,,,,,HISAR METAL IND. LIMITED,207.00,207.00,193.25,194.80,194.20,203.70,,194.80,,,6475,1286096.85,339,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14598,IN0020220169,SGBMAR31IV,GB,,,,,2.50%GOLDBONDS2031SR-IV,6355.00,6399.00,6335.00,6377.67,6381.09,6340.12,,6377.67,,,443,2822514.05,62,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7200,INE217L01019,SHRIRAMPPS,EQ,,,,,SHRIRAM PROPERTIES LTD,118.65,118.65,110.75,111.65,111.50,117.95,,111.65,,,3244329,368266601.35,13216,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1586,INE0EK901012,TARC,BE,,,,,TARC LIMITED,153.00,157.40,145.85,146.45,147.00,153.50,,146.45,,,370154,54940388.60,1656,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13081,INE256C01024,TRIVENI,EQ,,,,,TRIVENI ENGG. & INDS. LTD,335.90,340.65,332.30,334.90,337.00,335.30,,334.90,,,485046,162997286.45,18297,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18260,INE00NH01017,CLSL,SM,,,,,CROP LIFE SCIENCE LIMITED,44.50,45.00,44.00,44.00,44.00,46.00,,44.00,,,14000,621400.00,7,F1,2000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4157,INE681C01015,KEYFINSERV,EQ,,,,,KEYNOTE FIN SERV LTD.,167.00,174.70,162.95,164.15,163.30,166.80,,164.15,,,10013,1683030.20,2016,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3912,INE731C01018,KHAITANLTD,EQ,,,,,KHAITAN (INDIA)LTD.,76.00,76.80,67.25,67.65,67.95,74.70,,67.65,,,33110,2267627.55,674,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19234,INE947Q01028,LAURUSLABS,EQ,,,,,LAURUS LABS LIMITED,425.00,425.85,408.60,409.85,410.50,422.00,,409.85,,,1325931,551158831.50,23474,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22517,INE0Q4701019,FONEBOX,SM,,,,,FONEBOX RETAIL LIMITED,150.90,156.50,147.35,155.75,156.50,153.00,,155.75,,,56000,8579200.00,20,F1,2000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14956,INE227G01018,INDOWIND,BE,,,,,INDOWIND ENERGY LTD,22.00,22.10,21.50,22.10,22.10,21.05,,22.10,,,316856,6989680.25,946,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10588,INE712K01011,SHREEPUSHK,EQ,,,,,SHRE PUSH CHEM & FERT LTD,178.30,179.40,170.10,171.50,172.95,180.40,,171.50,,,65441,11353647.50,2901,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11394,INE358U01012,ZOTA,EQ,,,,,ZOTA HEALTH CARE LIMITED,501.00,521.70,485.00,496.65,500.00,504.50,,496.65,,,46391,23156601.95,2863,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13,INE117A01022,ABB,EQ,,,,,ABB INDIA LIMITED,5801.05,5933.90,5770.75,5841.35,5847.95,5770.75,,5841.35,,,693540,4064982107.60,85064,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,350,INE459A01010,BANARISUG,EQ,,,,,BANNARI AMMAN SUGARS LTD,2589.95,2600.00,2483.20,2501.25,2500.00,2589.95,,2501.25,,,1204,3041522.15,361,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,31475,INE231G01010,ORBTEXP,EQ,,,,,ORBIT EXPORTS LIMITED,162.50,164.75,156.10,157.30,157.00,163.15,,157.30,,,34458,5477201.40,1742,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,458,IN0020170091,SGBNOV25,GB,,,,,2.50% GOLDBONDS2025SR-VII,6400.00,6500.00,6400.00,6500.00,6500.00,6305.00,,6500.00,,,74,480620.00,10,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22761,IN002023X492,91D230524,TB,,,,,GOI TBILL 91D-23/05/24,98.31,98.31,98.25,98.25,98.25,98.31,,98.25,,,700,68811.00,3,F1,100,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19438,INE926K01017,AHLEAST,EQ,,,,,ASIAN HOTELS (EAST) LTD,162.15,167.70,160.35,163.60,164.90,166.60,,163.60,,,25691,4222726.75,423,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8650,INE657B01025,BLUECHIP,BE,,,,,BLUE CHIP INDIA LIMITED,3.30,3.30,3.30,3.30,3.30,3.35,,3.30,,,22840,75372.00,129,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3001,INF109KC1V59,BSE500IETF,EQ,,,,,ICICIPRAMC - ICICI500,34.92,38.00,34.02,34.12,34.09,34.25,,34.12,,,72204,2473221.37,1491,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,29113,INE752H01013,CARERATING,EQ,,,,,CARE RATINGS LIMITED,1151.90,1163.00,1132.05,1141.25,1141.70,1152.70,,1141.25,,,40967,47000233.35,6942,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16133,INE0NR701018,KRISHCA,SM,,,,,KRISHCA STRAPPING SLTN L,258.00,260.00,241.00,245.95,245.95,260.00,,245.95,,,34500,8524475.00,64,F1,500,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3595,INE514Y01020,MOKSH,BE,,,,,MOKSH ORNAMENTS LIMITED,21.00,21.05,20.50,20.50,20.50,21.55,,20.50,,,208323,4287760.25,859,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6836,INE593W01028,FOCUS,EQ,,,,,FOCUS LIGHTG & FIXTRS LTD,175.60,176.90,171.60,175.15,176.00,174.15,,175.15,,,90319,15702944.90,4688,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13528,INE776C01039,GMRINFRA,EQ,,,,,GMR AIRPORTS INFRA LTD,85.35,85.40,82.40,82.70,82.70,84.50,,82.70,,,16717842,1396405656.50,36128,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17764,INE056I01017,REFEX,EQ,,,,,REFEX INDUSTRIES LIMITED,676.00,682.00,652.00,656.50,657.00,659.55,,656.50,,,89663,59875382.60,4893,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17395,INF200KA1JT1,SETF10GILT,EQ,,,,,SBIAMC - SETF10GILT,227.51,228.00,227.30,227.56,227.52,227.67,,227.56,,,7039,1601866.45,61,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19503,INE388G01026,TCLCONS,BE,,,,,TANTIA CONSTRUCTIONS LTD,40.35,40.35,40.35,40.35,40.35,41.15,,40.35,,,5883,237379.05,49,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9219,INE413G01022,TPLPLASTEH,EQ,,,,,TPL PLASTECH LIMITED,62.75,62.80,59.70,60.10,60.00,62.35,,60.10,,,300931,18342418.85,2759,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10610,INE0CBM01019,USASEEDS,SM,,,,,UPSURGE SEEDS OF AGRI LTD,333.00,333.00,332.50,332.50,332.50,335.05,,332.50,,,600,199650.00,2,F1,300,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1472,INE648Z01023,ACCURACY,BE,,,,,ACCURACY SHIPPING LIMITED,10.45,10.80,10.45,10.45,10.45,11.00,,10.45,,,1549856,16223761.00,2460,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4487,INE150B01039,ALKYLAMINE,EQ,,,,,ALKYL AMINES CHEM. LTD,2138.20,2152.75,2100.00,2103.60,2105.00,2138.25,,2103.60,,,47744,101011386.15,8564,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,181,INE610C01014,ARENTERP,EQ,,,,,RAJDARSHAN INDUSTRIES LTD,44.45,44.45,43.10,43.10,43.10,45.35,,43.10,,,5090,221171.35,73,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11966,INE00E101023,BIKAJI,EQ,,,,,BIKAJI FOODS INTERN LTD,533.85,542.00,521.20,526.15,523.00,533.85,,526.15,,,207622,110691216.45,10062,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1997,INE115A01026,LICHSGFIN,EQ,,,,,LIC HOUSING FINANCE LTD,639.00,642.00,633.10,634.60,634.80,637.60,,634.60,,,1351832,861752816.00,51919,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16863,INE197J01017,LPDC,EQ,,,,,LANDMARK PR.DEV.CO.LTD,10.10,10.10,9.10,9.15,9.10,9.45,,9.15,,,70205,655827.10,593,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11778,INE887G01027,GOKEX,EQ,,,,,GOKALDAS EXPORTS LTD.,806.95,820.00,768.40,781.70,785.00,799.35,,781.70,,,266202,207641623.75,24645,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6286,INE255D01024,GULPOLY,EQ,,,,,GULSHAN POLYOLS LIMITED,186.05,188.15,176.00,177.25,177.40,188.20,,177.25,,,248831,44880505.00,10813,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15161,INE120D01012,HITECHCORP,EQ,,,,,HITECH CORPORATION LTD,217.40,219.45,197.35,201.65,201.10,217.30,,201.65,,,23469,4821811.20,920,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3002,INE066O01014,WONDERLA,EQ,,,,,WONDERLA HOLIDAYS LTD.,935.95,960.00,907.70,918.50,916.00,933.70,,918.50,,,52786,49329330.90,8116,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9641,INE060B01014,KHANDSE,EQ,,,,,KHANDWALA SECURITIES LTD,32.90,33.95,30.10,30.70,30.10,32.30,,30.70,,,18354,573479.90,182,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11214,INE781B01015,NOIDATOLL,BE,,,,,NOIDA TOLL BRIDGE CO LTD,9.50,9.50,9.50,9.50,9.50,9.70,,9.50,,,17433,165613.50,27,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4288,INE804I078Y8,ECLFINANCE,NJ,,,,,SEC RED NCD 9.43% SR. VI,960.00,960.00,960.00,960.00,960.00,969.00,,960.00,,,175,168000.00,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4292,INE804I079Y6,ECLFINANCE,NK,,,,,SEC RED NCD 9.85% SR. VII,998.00,998.00,985.00,985.70,985.00,986.02,,985.70,,,494,487879.75,33,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7975,INE804IA7014,ECLFINANCE,NR,,,,,SEC RED NCD 10.15% SR. VI,1008.49,1008.49,1008.49,1008.49,1008.49,1007.95,,1008.49,,,10,10084.90,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7986,INE804IA7022,ECLFINANCE,NS,,,,,SEC RED NCD 10.6% SR. VII,1010.01,1010.01,1010.01,1010.01,1010.01,1010.01,,1010.01,,,7,7070.07,2,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2188,INE854S01022,GENCON,EQ,,,,,GENERIC ENG CONS PROJ LTD,47.95,47.95,44.50,44.50,44.50,46.80,,44.50,,,39704,1794412.05,398,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1235,INE224A01026,GREAVESCOT,EQ,,,,,GREAVES COTTON LTD.,143.15,143.40,137.80,138.60,138.25,142.85,,138.60,,,1534886,213947606.55,13914,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6733,INE749A01030,JINDALSTEL,EQ,,,,,JINDAL STEEL & POWER LTD,845.00,845.00,823.60,827.75,825.50,839.00,,827.75,,,1424721,1182965757.20,53942,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3396,INE123C01018,TAINWALCHM,EQ,,,,,TAINWALA CHEMICAL AND PLA,143.70,147.00,138.10,139.05,139.00,139.45,,139.05,,,26858,3768158.95,584,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7339,INF209KB16D7,ABSLNN50ET,EQ,,,,,BIRLASLAMC - ABSLNN50ET,62.33,63.70,62.16,62.35,62.50,62.42,,62.35,,,15595,976645.87,313,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,166,INE435A01028,ANDHRAPAP,EQ,,,,,ANDHRA PAPER LIMITED,521.90,522.00,508.00,514.30,515.00,522.15,,514.30,,,106038,54568240.85,7156,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7783,INE977Y01011,BCONCEPTS,BE,,,,,BRAND CONCEPTS LIMITED,764.70,764.70,730.05,742.25,736.00,730.55,,742.25,,,7697,5694063.90,165,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5239,INE843B01013,MAHAPEXLTD,EQ,,,,,MAHA RASHTRA APEX COPR. L,132.40,135.30,125.10,129.80,130.45,131.45,,129.80,,,28926,3717969.90,1758,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19281,INE778K01012,EMAMIREAL,BE,,,,,EMAMI REALTY LIMITED,100.75,102.90,95.70,95.70,95.70,100.70,,95.70,,,55760,5392763.80,432,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14868,INE452O01016,FLFL,BZ,,,,,FUT LIFESTYLE FASH LTD,2.55,2.60,2.45,2.45,2.55,2.55,,2.45,,,198638,500753.30,236,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19352,INE994V01012,PROLIFE,SM,,,,,PROLIFE INDUSTRIES LTD,260.00,260.00,260.00,260.00,260.00,260.00,,260.00,,,500,130000.00,1,F1,500,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2431,INE0DD101019,RAILTEL,EQ,,,,,RAILTEL CORP OF IND LTD,422.65,433.95,406.70,411.25,407.75,421.35,,411.25,,,3789355,1589303214.05,51796,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11871,INE111B01023,63MOONS,BE,,,,,63 MOONS TECHNOLOGIES LTD,440.00,440.70,418.70,418.70,418.70,440.70,,418.70,,,87656,37149595.70,3625,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,30108,INE647O01011,ABFRL,EQ,,,,,ADITYA BIRLA FASHION & RT,226.00,227.35,219.35,220.35,220.00,225.40,,220.35,,,3110786,692339528.85,25083,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11817,INE584F01014,MANGALAM,EQ,,,,,MANGALAM DRUG & CHEM LTD,114.50,114.50,105.70,106.60,107.00,113.70,,106.60,,,79425,8604493.35,1592,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17957,INE123F01029,MMTC,EQ,,,,,MMTC LIMITED,75.85,76.95,71.90,72.00,71.90,75.65,,72.00,,,2120249,155173847.55,16089,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11239,INE023A01030,NSIL,EQ,,,,,NALWA SONS INVESTMENT LTD,3590.95,3602.50,3412.00,3430.65,3436.95,3591.45,,3430.65,,,7045,24663796.25,2187,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2912,INE046A01015,RIIL,EQ,,,,,RELIANCE INDUSTRIAL INFRA,1383.30,1385.00,1335.00,1344.10,1342.00,1380.05,,1344.10,,,221917,301161490.55,13961,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11491,INE372A01015,APARINDS,EQ,,,,,APAR INDUSTRIES LTD.,6100.00,6144.00,6039.00,6083.40,6071.00,6090.05,,6083.40,,,41822,254171687.05,10613,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21406,INE349W01017,AVADHSUGAR,EQ,,,,,AVADH SUG & ENERGY LTD,617.00,619.05,600.80,603.20,602.15,617.25,,603.20,,,38695,23523733.25,3751,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20532,INF846K01W80,AXISGOLD,EQ,,,,,AXIS MF - AXIS GOLD ETF,57.20,57.20,55.73,56.08,56.14,55.51,,56.08,,,689923,38812759.37,1968,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,12153,INE01EE01011,BBTCL,EQ,,,,,B&B TRIPLEWALL CONT LTD,280.00,283.40,274.00,277.25,276.40,278.90,,277.25,,,10558,2922306.95,668,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11371,INE224M01013,BGLOBAL,BZ,,,,,BHARATIYA GLOBAL INFO LTD,4.60,4.60,4.20,4.60,4.60,4.40,,4.60,,,39760,181198.05,118,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10822,INF247L01BH8,MOQUALITY,EQ,,,,,MOTILALAMC - MOQUALITY,176.77,177.46,176.18,177.00,177.00,176.34,,177.00,,,3670,649976.08,40,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19015,INE0KNT01012,MVGJL,EQ,,,,,MANOJ VAIBHAV GEM N JEW L,217.60,219.85,200.80,203.90,204.00,216.50,,203.90,,,779572,160703243.90,22581,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2319,INE868B01028,NCC,EQ,,,,,NCC LIMITED,259.45,259.55,241.25,243.90,245.65,258.35,,243.90,,,4645379,1151771433.40,59835,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9409,INE542C01019,NKIND,BE,,,,,NKINDUSTRIES LTD,53.25,53.25,50.00,53.20,53.25,50.75,,53.20,,,10303,548601.00,37,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8825,INE959A01019,PRIVISCL,EQ,,,,,PRIVI SPECIALITY CHE LTD,1178.90,1178.90,1144.10,1155.30,1155.00,1169.95,,1155.30,,,14419,16712388.85,2385,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20092,INE488B01017,TASTYBITE,EQ,,,,,TASTY BITE EATABLES LTD,13500.00,13500.00,12805.00,12943.90,12980.00,13480.00,,12943.90,,,1110,14614195.55,571,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22521,INF789F1AZE6,NIF5GETF,EQ,,,,,UTIAMC - NIF5GETF,56.84,56.84,55.20,55.89,55.93,55.89,,55.89,,,289,16148.70,14,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20242,INE093I01010,OBEROIRLTY,EQ,,,,,OBEROI REALTY LIMITED,1380.20,1397.70,1354.15,1359.10,1360.00,1377.40,,1359.10,,,507190,700622744.75,31129,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9592,INE0JA001018,VENUSPIPES,EQ,,,,,VENUS PIPES & TUBES LTD,1753.45,1753.45,1642.05,1650.70,1653.00,1730.55,,1650.70,,,129592,217625350.00,15483,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18340,IN002023Z240,364D290824,TB,,,,,GOI TBILL 364D-29/08/24,96.00,96.00,96.00,96.00,96.00,95.72,,96.00,,,12500,1200000.00,1,F1,100,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4037,INE218C01016,AUSOMENT,EQ,,,,,AUSOM ENTERPRISE LIMITED,87.00,87.00,79.15,80.35,79.45,84.10,,80.35,,,7775,639298.25,223,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8827,INE652Z01017,AVROIND,EQ,,,,,AVRO INDIA LIMITED,136.80,138.95,127.10,128.75,128.75,136.80,,128.75,,,37733,5021231.40,1504,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10115,INE558D01021,CORALFINAC,BE,,,,,CORAL INDIA FIN & HOUS LT,47.50,48.90,45.50,45.80,46.45,47.90,,45.80,,,49730,2299762.45,289,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5867,INE548Z01017,LAGNAM,BE,,,,,LAGNAM SPINTEX LIMITED,118.20,118.20,114.00,115.90,115.05,119.20,,115.90,,,17819,2063663.80,145,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2463,INE099Z01011,MIDHANI,EQ,,,,,MISHRA DHATU NIGAM LTD,420.45,422.55,405.00,407.30,406.00,420.40,,407.30,,,421681,173234779.00,15915,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,25718,INE205C01021,POLYMED,EQ,,,,,POLY MEDICURE LIMITED,1577.75,1577.75,1510.05,1518.85,1522.00,1570.40,,1518.85,,,41623,64062974.00,6940,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,31837,INE099F01013,SREEL,EQ,,,,,SREELEATHERS LIMITED,307.35,310.55,300.60,303.15,301.85,312.40,,303.15,,,17156,5260557.60,1275,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21401,INF277KA1976,TATAGOLD,EQ,,,,,TATAAML-TATAGOLD,6.51,7.00,6.51,6.58,6.60,6.51,,6.58,,,3793492,25004797.71,10085,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6860,INE506Z01015,DHRUV,BE,,,,,DHRUV CONSULTANCY SER LTD,114.00,121.00,113.15,113.45,113.15,119.10,,113.45,,,43447,5005168.35,425,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17050,INE952A01022,HINDNATGLS,BE,,,,,HIND NATL GLASS & IND LTD,19.10,19.10,19.05,19.05,19.05,20.05,,19.05,,,80646,1536310.05,50,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3506,INE280A01028,TITAN,EQ,,,,,TITAN COMPANY LIMITED,3802.90,3808.00,3742.05,3750.15,3760.00,3786.90,,3750.15,,,597848,2252701085.65,90531,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19800,INE389K01018,WELINV,EQ,,,,,WELSPUN INV & COMM LTD,832.00,859.85,830.10,830.10,830.10,873.75,,830.10,,,834,695275.20,73,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17270,INE991I01015,ASPINWALL,EQ,,,,,ASPINWALL & CO LTD,272.80,273.95,252.90,255.85,257.95,272.80,,255.85,,,13637,3549046.50,545,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,12025,INE132H01018,AURIONPRO,BE,,,,,AURIONPRO SOLN LTD,2181.60,2181.60,2072.55,2073.40,2073.00,2181.60,,2073.40,,,10845,22811379.65,731,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19265,INE416D01022,BLISSGVS,EQ,,,,,BLISS GVS PHARMA LTD,127.20,127.20,113.90,114.60,115.50,117.00,,114.60,,,671725,80397615.55,8765,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10512,INF174KA1JE5,KOTAKCONS,EQ,,,,,KOTAKMAMC - KOTAKCONS,103.33,104.65,101.00,102.37,104.00,103.32,,102.37,,,12844,1308678.72,291,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,937,INE285A01027,ELGIEQUIP,EQ,,,,,ELGI EQUIPMENTS LTD,702.50,713.45,671.55,684.45,685.90,699.70,,684.45,,,215247,147945455.05,15538,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2366,INE614Z01017,GIRIRAJ,ST,,,,,GIRIRAJ CIVIL DEVP LTD,513.00,538.65,487.35,538.65,538.65,513.00,,538.65,,,4000,2091775.00,8,F1,500,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6355,IN0020180314,SGBNOV26,GB,,,,,2.50%GOLDBONDS2026SR-III,6440.87,6550.00,6440.87,6526.80,6550.00,6440.87,,6526.80,,,37,241094.87,9,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6518,IN0020210178,SGBNV29VII,GB,,,,,2.5%GOLDBONDS2029SR-VII,6282.00,6345.00,6282.00,6336.79,6345.00,6287.02,,6336.79,,,394,2495147.33,50,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21823,INE090Y01013,CADSYS,SM,,,,,CADSYS (INDIA) LIMITED,218.70,218.70,202.00,206.00,206.00,218.70,,206.00,,,8000,1664700.00,8,F1,1000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19020,INE880J01026,JSWINFRA,EQ,,,,,JSW INFRASTRUCTURE LTD,251.70,257.80,247.95,253.20,253.20,250.20,,253.20,,,4319589,1092217600.55,40770,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15332,INE584A01023,NMDC,EQ,,,,,NMDC LTD.,235.00,237.50,228.30,228.85,229.00,238.80,,228.85,,,14771036,3429195062.30,88068,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5097,INE758T01015,ZOMATO,EQ,,,,,ZOMATO LIMITED,161.00,163.20,149.00,154.85,154.95,160.00,,154.85,,,51519591,8014885283.05,252945,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10931,IN0020220086,736GS2052,GS,,,,,GOI LOAN  7.36% 2052,103.00,104.00,102.51,103.00,103.00,104.30,,103.00,,,30968,3191107.70,20,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7145,INE463V01026,ANANDRATHI,EQ,,,,,ANAND RATHI WEALTH LTD,3984.20,3984.20,3828.60,3922.95,3893.00,3948.50,,3922.95,,,90233,351607357.75,15986,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5449,INE488A01050,CHEMPLASTS,EQ,,,,,CHEMPLAST SANMAR LIMITED,452.10,454.95,431.30,439.70,440.80,452.10,,439.70,,,89312,39419883.95,9472,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11596,INE405C01035,LINCOLN,EQ,,,,,LINCOLN PHARMA LTD,638.15,643.25,615.20,621.35,620.05,639.00,,621.35,,,81536,50831696.65,9114,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7169,INE287C01037,MICEL,EQ,,,,,MIC ELECTRONICS LTD,45.45,45.50,42.85,42.90,42.85,45.10,,42.90,,,358361,15572149.10,3304,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,24532,INE816B01035,FILATEX,EQ,,,,,FILATEX INDIA LTD,66.70,67.20,61.35,61.90,62.35,66.40,,61.90,,,2858672,180842217.70,8739,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,12904,IN0020190107,SGBAUG27,GB,,,,,2.50%GOLDBONDS2027SR-III,6450.00,6500.65,6402.00,6461.13,6500.65,6370.00,,6461.13,,,64,414074.40,14,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11217,INE289C01025,TIMESGTY,BE,,,,,TIMES GUARANTY LIMITED,98.80,98.80,98.80,98.80,98.80,100.80,,98.80,,,2697,266463.60,15,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11265,INE236G01019,TVSELECT,EQ,,,,,TVS ELECTRONICS LTD,305.00,306.50,290.10,292.20,291.80,305.40,,292.20,,,90003,26526764.15,7582,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15869,INE0NUL01018,AUROIMPEX,SM,,,,,AURO IMPEX & CHEMICALS L,96.45,96.95,92.50,92.50,92.50,96.45,,92.50,,,24000,2278160.00,15,F1,1600,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2972,INE142Z01019,ORIENTELEC,EQ,,,,,ORIENT ELECTRIC LIMITED,206.00,207.85,205.20,206.00,206.30,205.20,,206.00,,,158474,32673379.20,5964,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13513,INE175Y01012,PENTAGOLD,SZ,,,,,PENTA GOLD LIMITED,5.00,5.00,4.75,4.75,4.75,5.00,,4.75,,,8400,40500.00,12,F1,600,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13745,INE221H01019,GTLINFRA,EQ,,,,,GTL INFRA.LTD,1.90,1.90,1.75,1.80,1.75,1.85,,1.80,,,154903110,289144122.70,35063,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1442,INE058A01010,SANOFI,EQ,,,,,SANOFI INDIA LIMITED,8450.00,8468.80,8242.30,8345.85,8356.90,8468.95,,8345.85,,,17235,143558657.45,5251,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14316,INE0MO401019,VIAZ,SM,,,,,VIAZ TYRES LIMITED,56.95,56.95,52.05,56.90,56.90,55.00,,56.90,,,10000,542600.00,5,F1,2000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13203,INE0M2X01012,ALLETEC,SM,,,,,ALL E TECHNOLOGIES LTD,256.00,263.00,241.00,243.50,245.00,259.90,,243.50,,,128000,31782920.00,127,F1,800,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21986,INF0QA701714,BANKBETF,EQ,,,,,BFAM - BANKBETF,47.75,47.75,47.20,47.30,47.31,47.83,,47.30,,,6569,311033.64,122,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19795,INE0LMW01024,CELLO,EQ,,,,,CELLO WORLD LIMITED,813.00,814.95,800.10,806.50,803.70,804.50,,806.50,,,381718,307943001.80,13913,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15275,INE792I01017,CORDSCABLE,BE,,,,,CORDS CABLE INDUS LTD.,174.90,174.90,163.70,163.70,163.70,172.30,,163.70,,,33457,5527945.30,493,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8050,INE813A01018,MAHLIFE,EQ,,,,,MAHINDRA LIFESPACE DEVLTD,579.15,590.00,565.00,570.45,566.00,579.10,,570.45,,,430431,246945527.30,14779,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2412,INE140A01024,PEL,EQ,,,,,PIRAMAL ENTERPRISES LTD,894.45,894.45,865.00,868.80,867.00,894.45,,868.80,,,1146355,1005035178.55,48616,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19821,INE140A07757,PEL,N0,,,,,SEC RE NCD 9.00% SR I,1024.90,1024.90,1024.90,1024.90,1024.90,1030.99,,1024.90,,,11,11273.90,2,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19853,INE140A07765,PEL,N2,,,,,SEC RE NCD 9.20% SR III,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,,1020.00,,,5,5100.00,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19861,INE140A07773,PEL,N3,,,,,SEC RE NCD 9.35% SR IV,1031.00,1031.00,1031.00,1031.00,1031.00,1031.00,,1031.00,,,4,4124.00,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17851,INE250K01012,DLINKINDIA,EQ,,,,,D-LINK INDIA LTD,299.80,299.80,288.00,289.25,289.65,295.25,,289.25,,,104522,30385243.00,4495,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8423,INE413B01023,RUCHINFRA,BE,,,,,RUCHI INFRASTRUCTURE LTD,12.15,12.65,11.55,11.60,12.10,12.15,,11.60,,,206734,2436672.15,579,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21808,INE123W01016,SBILIFE,EQ,,,,,SBI LIFE INSURANCE CO LTD,1526.95,1539.80,1513.60,1532.10,1534.00,1510.40,,1532.10,,,1824218,2784956221.55,88503,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9428,INE439E01022,SKIPPER,EQ,,,,,SKIPPER LIMITED,310.75,315.00,291.65,293.35,298.65,308.85,,293.35,,,608430,181007285.15,23520,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8840,INE228A01035,USHAMART,EQ,,,,,USHA MARTIN LTD.,308.20,312.90,303.80,306.10,307.00,308.20,,306.10,,,1161070,357172730.55,19474,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18110,INE893I01013,VASCONEQ,EQ,,,,,VASCON ENGINEERS LTD,71.00,71.65,66.00,66.65,66.50,70.60,,66.65,,,2466588,167870822.25,12499,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14051,IN0020220151,726GS2033,GS,,,,,GOI LOAN  7.26% 2033,106.69,106.69,106.69,106.69,106.69,101.61,,106.69,,,1,106.69,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11496,INE792B01012,AMBICAAGAR,EQ,,,,,AMBICA AGAR & AROMAINDLTD,33.00,34.70,30.10,30.80,30.65,33.35,,30.80,,,72358,2271684.80,738,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20160,INE068L01024,CANTABIL,EQ,,,,,CANTABIL RETAIL LTD,221.55,221.55,209.20,210.55,212.00,220.75,,210.55,,,118953,25628352.20,7209,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7603,INE925R01014,CMSINFO,EQ,,,,,CMS INFO SYSTEMS LIMITED,400.90,407.00,391.95,399.95,401.00,399.15,,399.95,,,2283445,911298920.95,46772,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4594,INE720A01015,KOTHARIPET,EQ,,,,,KOTHARI PETROCHEM LTD,128.40,133.15,124.00,124.55,126.90,128.20,,124.55,,,74879,9511497.10,2549,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15199,INE015D01022,MANAKSIA,EQ,,,,,MANAKSIA LTD.,118.20,121.40,111.40,112.60,113.45,118.20,,112.60,,,169964,19516311.15,2326,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18773,INE0QP001012,MARCO,SM,,,,,MARCO CABLE & CONDUCTOR L,47.00,47.00,46.00,46.10,46.10,45.90,,46.10,,,33000,1528500.00,8,F1,3000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18279,INF179KC1HE2,HDFCLIQUID,EQ,,,,,HDFCAMC - HDFCLIQUID,1000.01,1000.01,1000.00,1000.01,1000.01,1000.01,,1000.01,,,470,470004.40,13,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22763,IN002023Z505,364D200225,TB,,,,,GOI TBILL 364D-20/02/25,93.40,93.40,93.40,93.40,93.40,93.40,,93.40,,,100,9340.00,1,F1,100,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16961,INE0OB201016,AATMAJ,SM,,,,,AATMAJ HEALTHCARE LIMITED,39.60,40.60,39.05,39.75,39.80,39.55,,39.75,,,112000,4459300.00,48,F1,2000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1412,INE415A01038,AGI,EQ,,,,,AGI GREENPAC LIMITED,834.20,839.70,807.00,811.10,811.65,834.20,,811.10,,,168312,136751865.80,12956,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1185,INE371P01015,AMBER,EQ,,,,,AMBER ENTERPRISES (I) LTD,3649.55,3735.90,3586.00,3625.55,3615.00,3649.55,,3625.55,,,229813,837494052.50,13560,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15283,INE634I01029,KNRCON,EQ,,,,,KNR CONSTRU LTD.,277.80,280.95,273.05,273.60,273.70,276.80,,273.60,,,415952,115081062.35,13378,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13560,INE536A01023,GRINDWELL,EQ,,,,,GRINDWELL NORTON LIMITED,2038.45,2040.00,2002.05,2009.25,2010.50,2038.45,,2009.25,,,23758,47846718.55,4954,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14214,INE00QS24019,IMC1,N0,,,,,SEC RE NCGB 8.25% STRPP A,251.00,251.55,250.00,250.00,250.00,258.00,,250.00,,,103,25841.55,3,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14219,INE00QS24043,IMC1,N1,,,,,SEC RE NCGB 8.25% STRPP B,251.00,251.00,251.00,251.00,251.00,248.63,,251.00,,,102,25602.00,2,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14224,INE00QS24027,IMC1,N2,,,,,SEC RE NCGB 8.25% STRPP C,251.00,251.00,250.00,250.00,250.00,252.53,,250.00,,,102,25590.00,3,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14228,INE00QS24035,IMC1,N3,,,,,SEC RE NCGB 8.25% STRPP D,255.00,255.00,255.00,255.00,255.00,255.00,,255.00,,,185,47175.00,3,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5633,INE168A01041,J&KBANK,EQ,,,,,J & K BANK LTD.,143.05,144.50,136.50,138.45,138.10,140.65,,138.45,,,3812837,530680532.55,41267,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17186,INE526E01018,SHRIPISTON,EQ,,,,,SHRIRAM PIST. & RING LTD,1666.85,1677.95,1595.00,1604.80,1608.50,1666.85,,1604.80,,,147116,238244558.20,15119,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11369,INE910C01018,TTKHLTCARE,EQ,,,,,TTK HEALTHCARE LIMITED,1525.15,1699.00,1525.15,1598.70,1591.35,1542.10,,1598.70,,,43531,69985835.70,7811,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4176,INE058B01018,ZENITHEXPO,EQ,,,,,ZENITH EXPORTS LTD,173.55,182.65,173.55,174.85,173.70,181.60,,174.85,,,1551,275296.00,220,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18025,IN0020230085,718GS2033,GS,,,,,GOI LOAN  7.18% 2033,100.61,101.95,100.61,101.95,101.95,101.39,,101.95,,,1110,112353.50,5,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16913,INE025R01021,ARTEMISMED,EQ,,,,,ARTEMIS MED SERVICE LTD,158.55,160.65,152.15,153.60,153.30,158.30,,153.60,,,182821,28505290.80,10071,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7030,INE276G01015,ASIANENE,EQ,,,,,ASIAN ENERGY SERVICES LTD,270.50,291.00,270.50,277.45,280.15,279.35,,277.45,,,56113,15714564.55,824,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18375,INE756C01015,NDGL,BE,,,,,NAGA DHUNSERI GROUP LTD,2402.60,2402.60,2301.25,2322.80,2323.00,2402.60,,2322.80,,,166,388835.60,34,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6141,INE697V01011,PANSARI,EQ,,,,,PANSARI DEVELOPERS LTD,98.00,100.00,93.50,94.10,99.00,98.00,,94.10,,,1198,113115.80,67,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13072,INE489L01022,IIFLSEC,EQ,,,,,IIFL SECURITIES LIMITED,135.00,135.45,124.65,125.55,125.05,132.50,,125.55,,,985157,127150517.50,12363,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10261,IN0020190073,SGBJUN27,GB,,,,,2.50%GOLDBONDS2027SR-I,6400.00,6499.00,6400.00,6499.00,6499.00,6330.00,,6499.00,,,3,19299.00,3,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11595,INE130B01031,SURANAT&P,BE,,,,,SURANA TELECOM AND POW LT,16.55,17.00,16.25,16.45,16.50,16.25,,16.45,,,105326,1737070.40,1096,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14198,INE325A01013,TIMKEN,EQ,,,,,TIMKEN INDIA LTD.,2632.20,2632.95,2554.00,2565.55,2565.00,2597.85,,2565.55,,,54686,140943988.00,8229,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6018,INE404A01024,ABSLAMC,EQ,,,,,ADIT BIRL SUN LIF AMC LTD,514.00,530.70,514.00,525.65,525.65,516.30,,525.65,,,224194,118068815.10,7117,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18268,INE024001021,AEROFLEX,EQ,,,,,AEROFLEX INDUSTRIES LTD,138.00,139.00,133.00,133.35,133.30,137.45,,133.35,,,531916,71572962.10,10200,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13276,INE559R01029,LANDMARK,EQ,,,,,LANDMARK CARS LIMITED,738.80,749.90,717.35,729.45,728.35,723.15,,729.45,,,124830,91158058.45,10771,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19134,INE00C401011,MAL,SM,,,,,MANGALAM ALLOYS LIMITED,48.05,48.05,46.00,46.25,46.00,47.55,,46.25,,,28800,1360800.00,18,F1,1600,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13355,INE383H01017,MALUPAPER,BE,,,,,MALU PAPER MILLS LIMITED,46.75,46.75,43.00,43.95,43.80,45.25,,43.95,,,10368,461080.25,98,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2649,INE602A01031,PCBL,EQ,,,,,PCBL LIMITED,268.60,269.10,245.45,250.25,251.85,268.60,,250.25,,,7451003,1883500157.30,103149,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11253,INE192B01031,WELSPUNLIV,EQ,,,,,WELSPUN LIVING LIMITED,148.80,157.75,143.30,153.60,153.85,147.25,,153.60,,,6553814,998923709.65,56228,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17933,INE520H01022,BEARDSELL,EQ,,,,,BEARDSELL LIMITED,41.00,41.70,39.10,39.10,39.10,41.15,,39.10,,,45096,1787689.55,383,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19465,INE0MGA01012,KARNIKA,SM,,,,,KARNIKA INDUSTRIES LTD,245.00,257.80,240.00,249.40,240.00,248.60,,249.40,,,32000,8038560.00,20,F1,1600,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8602,INE0KNW01016,KNAGRI,SM,,,,,KN AGRI RESOURCES LIMITED,128.25,128.25,124.00,124.35,124.00,128.70,,124.35,,,18400,2331320.00,20,F1,800,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18721,INE531F01015,NUVAMA,EQ,,,,,NUVAMA WEALTH MANAGE LTD,4146.45,4146.80,3900.00,3975.10,3989.00,4085.15,,3975.10,,,71372,282233536.05,15689,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7672,INE172N01012,IMAGICAA,EQ,,,,,IMAGICAAWORLD ENT LTD,82.50,84.50,80.00,80.70,80.45,80.55,,80.70,,,4355789,360012657.65,17149,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,12716,INE985S01024,TEAMLEASE,EQ,,,,,TEAMLEASE SERVICES LTD.,2976.10,2990.85,2900.00,2914.70,2944.00,2961.25,,2914.70,,,26173,76339438.70,9930,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13577,INE540H01012,VOLTAMP,EQ,,,,,VOLTAMP TRANSFORMERS LTD,8586.80,8586.80,8233.00,8298.40,8279.00,8526.70,,8298.40,,,19762,164595544.65,6719,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13987,INF209KB17D5,ABSLBANETF,EQ,,,,,BIRLASLAMC - ABSLBANETF,49.60,49.60,47.55,47.76,47.55,48.17,,47.76,,,59662,2846401.28,1037,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4421,INE741K01010,CREDITACC,EQ,,,,,CREDITACCESS GRAMEEN LTD,1399.85,1417.75,1310.05,1322.20,1337.05,1396.55,,1322.20,,,864457,1152636039.30,70510,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,12444,INE741K07470,CREDITACC,N3,,,,,SEC RE NCD 9.60% SR. III,1010.00,1010.00,1000.00,1000.00,1000.00,1010.00,,1000.00,,,216,216070.00,6,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,12465,INE741K07496,CREDITACC,N5,,,,,SEC RE NCD 10% SR. V,1015.00,1015.00,1015.00,1015.00,1015.00,1026.90,,1015.00,,,27,27405.00,2,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18446,INE741K07520,CREDITACC,N7,,,,,SEC RE NCD 9.10% SR I,1001.50,1001.50,1001.50,1001.50,1001.50,1000.00,,1001.50,,,1500,1502250.00,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18487,INE741K07579,CREDITACC,ND,,,,,SEC RE NCD 9.70% SR VII,1007.00,1008.81,1007.00,1008.78,1008.00,1007.00,,1008.78,,,10325,10415675.00,3,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1038,INE235A01022,FINCABLES,EQ,,,,,FINOLEX CABLES LTD,905.20,916.00,888.85,892.40,890.00,906.40,,892.40,,,171023,153779253.25,15724,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1313,INE544A01019,HARRMALAYA,EQ,,,,,HARRISON MALAYALAM LTD,175.55,177.90,168.00,169.00,169.00,175.55,,169.00,,,54408,9345510.50,1200,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18267,INE0O3O01017,SEL,ST,,,,,SUNGARNER ENERGIES LTD,290.00,290.00,290.00,290.00,290.00,290.00,,290.00,,,1600,464000.00,2,F1,800,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22242,IN0020200146,SGBJUL28IV,GB,,,,,2.50%GOLDBONDS2028SR-IV,6280.00,6360.00,6280.00,6325.05,6315.15,6276.95,,6325.05,,,822,5210302.27,89,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3496,INE338A01024,TIRUMALCHM,EQ,,,,,THIRUMALAI CHEMICALS LTD,243.70,245.55,235.00,236.20,235.20,243.40,,236.20,,,341006,80987972.10,9523,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17999,INE458F01011,UNITEDTEA,EQ,,,,,UNITED NILGIRI TEA LTD,331.00,334.35,330.05,331.20,331.20,334.35,,331.20,,,1405,466318.90,129,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16954,INE0L4V01013,VILINBIO,SM,,,,,VILIN BIO MED LIMITED,20.50,20.50,19.40,20.10,19.40,21.90,,20.10,,,12000,241200.00,3,F1,4000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17627,INE08S201019,YCCL,SM,,,,,YASONS CHEMEX CARE LTD,30.15,30.50,30.00,30.00,30.00,30.85,,30.00,,,21000,635400.00,7,F1,3000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15146,INE668F01031,JYOTHYLAB,EQ,,,,,JYOTHY LABS LIMITED,429.95,435.95,414.00,432.60,430.95,429.50,,432.60,,,1437636,610017088.35,62258,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14908,INE291D01011,KDDL,EQ,,,,,KDDL LIMITED,2465.90,2559.35,2365.00,2405.30,2392.00,2422.35,,2405.30,,,23374,57571939.60,5835,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14957,INE387I01016,MAGNUM,EQ,,,,,MAGNUM VENTURES LTD.,61.85,61.85,56.95,57.10,56.95,59.95,,57.10,,,256059,14953181.00,1825,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10277,INE887E01022,NGLFINE,EQ,,,,,NGL FINE CHEM LIMITED,2000.20,2189.00,2000.20,2079.35,2075.00,2122.60,,2079.35,,,5973,12483739.55,1795,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,936,INE266Y01019,DPABHUSHAN,EQ,,,,,D. P. ABHUSHAN LIMITED,785.65,786.00,750.10,763.25,754.75,777.85,,763.25,,,7045,5414779.20,612,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11789,INE705X01026,GOYALALUM,BE,,,,,GOYAL ALUMINIUMS LIMITED,10.00,10.15,9.35,9.55,9.55,9.80,,9.55,,,245748,2361646.40,954,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,467,INE795G01014,HDFCLIFE,EQ,,,,,HDFC LIFE INS CO LTD,625.00,629.00,618.90,620.85,620.50,621.95,,620.85,,,3777242,2354533116.95,95754,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9408,INE961O01016,RAINBOW,EQ,,,,,RAINBOW CHILDRENS MED LTD,1134.95,1153.95,1127.70,1133.60,1128.60,1129.05,,1133.60,,,171123,194604289.80,21299,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22670,INE0J1F01024,RPTECH,EQ,,,,,RASHI PERIPHERALS LIMITED,334.00,334.75,320.10,322.20,321.70,334.70,,322.20,,,268774,88591576.20,12587,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,27067,INE050M01012,VSSL,EQ,,,,,VARDHMAN SPC STEEL LTD,197.85,197.85,188.15,190.40,191.00,196.50,,190.40,,,89311,17059164.70,4370,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10314,INE898S01029,AURUM,BE,,,,,AURUM PROPTECH LIMITED,141.10,144.90,137.00,141.05,140.00,141.15,,141.05,,,66193,9335787.15,566,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7936,INE871C01038,AVANTIFEED,EQ,,,,,AVANTI FEEDS LIMITED,561.45,575.95,515.00,518.20,516.00,556.20,,518.20,,,1741702,945304545.10,60563,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9902,INE02EZ01022,AXITA,EQ,,,,,AXITA COTTON LIMITED,23.40,23.75,22.90,23.00,23.00,23.15,,23.00,,,3149334,72849063.20,5877,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,99,INE289S01013,CMMIPL,ST,,,,,CMM INFRAPROJECTS LIMITED,2.25,2.25,2.20,2.20,2.20,2.25,,2.20,,,450000,990150.00,51,F1,3000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20314,INE740D01017,NRAIL,EQ,,,,,N R AGARWAL INDS LTD,438.00,438.00,419.50,421.30,422.00,431.80,,421.30,,,6382,2698430.45,692,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13091,INE184H01027,EKC,EQ,,,,,EVEREST KANTO CYLINDERLTD,143.95,144.90,136.00,137.30,137.35,142.95,,137.30,,,597475,83196302.85,9185,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1614,INE0DNW01011,FAIRCHEMOR,EQ,,,,,FAIRCHEM ORGANICS LIMITED,1360.10,1365.95,1295.20,1318.70,1330.00,1353.50,,1318.70,,,30675,40479016.05,7311,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11872,INE101D01020,GRANULES,EQ,,,,,GRANULES INDIA LIMITED,458.00,459.75,439.45,440.80,442.65,458.00,,440.80,,,896285,399095900.20,17608,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19543,INF179KC1981,HDFCGOLD,EQ,,,,,HDFC GOLD ETF,57.45,57.67,56.71,57.51,57.55,56.96,,57.51,,,1690497,97130819.04,2818,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11260,INF179KC1DK8,HDFCVALUE,EQ,,,,,HDFCAMC - HDFCVALUE,127.66,130.00,127.05,128.38,130.00,127.66,,128.38,,,37280,4766699.26,149,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4930,INE244L07168,IBUCCREDIT,NB,,,,,SERENCD8.84%SRVICIII&IV,910.00,910.00,910.00,910.00,910.00,910.00,,910.00,,,475,432250.00,23,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15036,INE0MRE01011,INFINIUM,SM,,,,,INFINIUM PHARMACHEM LTD,236.00,269.00,227.10,239.00,239.00,237.00,,239.00,,,10000,2380100.00,16,F1,500,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15232,INE429F01012,SKIL,BE,,,,,SKIL INFRASTRUCTURE LTD.,7.70,8.25,7.55,7.55,7.55,7.95,,7.55,,,177873,1346283.25,86,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4732,INE411D01015,SKMEGGPROD,EQ,,,,,SKM EGG PROD EXPORT(I) LT,240.00,243.00,232.60,233.10,232.90,244.80,,233.10,,,138938,32612884.80,3744,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11022,INE00YB01017,ABINFRA,SM,,,,,A B INFRABUILD LIMITED,60.80,66.95,60.80,60.80,60.80,64.00,,60.80,,,756000,48728800.00,33,F1,4000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22527,INE0SK801018,DELAPLEX,SM,,,,,DELAPLEX LIMITED,237.00,245.00,237.00,240.95,245.00,238.25,,240.95,,,34800,8304060.00,46,F1,600,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10417,INE600Y01019,DYCL,EQ,,,,,DYNAMIC CABLES LIMITED,407.95,414.45,392.10,396.85,399.20,407.95,,396.85,,,52280,20885474.60,8092,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8412,INE540A01017,GLFL,BE,,,,,GUJARAT LEASE FINANCING L,11.30,11.30,11.30,11.30,11.30,11.50,,11.30,,,11725,132492.50,38,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10453,INE836B01017,SATIN,EQ,,,,,SATIN CREDIT NET LTD,221.05,223.30,202.05,204.00,203.00,217.60,,204.00,,,970759,202376379.60,33896,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14172,INE0MM001019,SHERA,SM,,,,,SHERA ENERGY LIMITED,153.00,153.00,148.00,149.05,148.10,153.00,,149.05,,,68000,10140750.00,47,F1,1000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9331,INE059B01024,SIMPLEXINF,BE,,,,,SIMPLEX INFRASTRUCTURES L,94.25,94.25,94.25,94.25,94.25,96.15,,94.25,,,32873,3098280.25,27,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21466,INE501W01021,SPTL,BE,,,,,SINTEX PLASTICS TECH LTD,1.25,1.25,1.15,1.20,1.25,1.20,,1.20,,,2093578,2532230.70,628,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19113,INE851I01011,UDS,EQ,,,,,UPDATER SERVICES LIMITED,354.10,354.45,336.00,338.75,337.60,346.25,,338.75,,,238836,82057499.90,12012,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16865,IN0020230051,73GS2053,GS,,,,,GOI LOAN  7.3% 2053,102.11,103.15,102.11,103.15,103.15,105.49,,103.15,,,231,23705.45,4,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17419,INF769K01KR3,BANKETF,EQ,,,,,MIRAEAMC - BANKETF,481.94,481.94,471.00,472.98,473.76,476.94,,472.98,,,4061,1928753.49,151,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,625,INE055A01016,CENTURYTEX,EQ,,,,,CENTURY TEXTILES LTD,1500.00,1537.00,1461.00,1468.10,1465.10,1530.25,,1468.10,,,358820,535894391.90,23032,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13515,INE474L01016,OMKARCHEM,BZ,,,,,OMKAR SPL CHEM LTD,7.15,7.60,7.10,7.15,7.15,7.30,,7.15,,,13639,99078.40,42,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20257,INF754K01SF3,ESILVER,EQ,,,,,EDELAMC - ESILVER,74.64,74.92,73.00,74.86,74.85,74.40,,74.86,,,13907,1038502.07,139,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14602,INE855C01015,WEBELSOLAR,EQ,,,,,WEBSOL ENERGY SYSTEM LTD,406.55,409.65,371.30,372.45,375.00,390.80,,372.45,,,294360,113606065.15,7570,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19761,INE982B01027,ADFFOODS,EQ,,,,,ADF FOODS LIMITED,207.60,210.75,200.55,201.55,201.00,205.55,,201.55,,,231556,47655986.60,12312,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8595,INE523B01011,AKSHOPTFBR,BE,,,,,AKSH OPTIFIBRE  LTD,10.30,10.30,9.50,9.60,9.65,10.00,,9.60,,,498524,4824715.90,1044,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15034,INE193E01025,BAJAJELEC,EQ,,,,,BAJAJ ELECT.LTD,994.95,1003.15,976.95,981.65,985.00,994.75,,981.65,,,26152,25815218.25,3754,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10676,INF174KA1JF2,KOTAKMNC,EQ,,,,,KOTAKMAMC - KOTAKMNC,25.41,25.64,25.40,25.46,25.64,25.41,,25.46,,,10661,271920.85,101,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,12847,INE506W01012,KRISHANA,EQ,,,,,KRISHANA PHOSCHEM LIMITED,259.75,270.00,259.05,259.85,260.00,259.00,,259.85,,,72811,19016434.25,1994,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2112,INE882A01013,MARALOVER,EQ,,,,,MARAL OVERSEAS LTD,74.45,74.95,72.00,72.10,72.75,74.45,,72.10,,,27252,1989355.10,738,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10738,INE881D01027,OFSS,EQ,,,,,ORACLE FIN SERV SOFT LTD.,8472.35,8472.35,8058.05,8103.45,8111.85,8301.80,,8103.45,,,216571,1773126736.05,42319,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14305,INE00IK01029,OSWALSEEDS,EQ,,,,,SHREEOSWAL S AND CHE LTD,38.00,38.45,36.55,36.70,37.10,38.50,,36.70,,,72822,2706635.65,807,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13776,INE017A01032,GESHIP,EQ,,,,,THE GE SHPG.LTD,1002.05,1009.90,964.80,969.15,965.20,1007.85,,969.15,,,203683,198903421.50,20290,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10876,INF179KC1DI2,HDFCSILVER,EQ,,,,,HDFCAMC - HDFCSILVER,71.31,72.00,71.21,71.87,72.00,71.13,,71.87,,,376963,27020207.91,970,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20261,INE202E01016,IREDA,EQ,,,,,INDIAN RENEWABLE ENERGY,148.90,148.90,140.80,141.10,141.15,147.95,,141.10,,,17124387,2448419070.15,131193,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1393,INE202E07153,IREDA,N6,,,,,IREDA 8.80NCDTR I SR IIIB,1279.99,1279.99,1264.50,1264.50,1264.50,1284.79,,1264.50,,,400,507349.00,2,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20030,INE202E07229,IREDA,N7,,,,,7.74% TAX FREE NCD,1134.00,1134.00,1134.00,1134.00,1134.00,1144.59,,1134.00,,,90,102060.00,3,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5699,INE210A01017,WILLAMAGOR,BE,,,,,WILLIAMSON MAGOR,35.50,35.50,33.50,34.00,34.05,35.10,,34.00,,,2339,79986.50,37,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11798,INE835G01018,ALLSEC,EQ,,,,,ALLSEC TECHNOLOGIES LTD,752.00,772.00,736.10,751.20,751.85,752.00,,751.20,,,19897,14978793.40,4460,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11543,INE591G01017,COFORGE,EQ,,,,,COFORGE LIMITED,6280.00,6302.70,6173.00,6247.65,6230.05,6253.70,,6247.65,,,486927,3038928565.55,62864,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20642,INE247D01039,JINDWORLD,EQ,,,,,JINDAL WORLDWIDE LTD,385.40,385.40,362.00,365.20,372.55,386.30,,365.20,,,98470,36988348.15,9717,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9480,INE0J1Y01017,LICI,EQ,,,,,LIFE INSURA CORP OF INDIA,1035.00,1045.00,1006.05,1011.90,1012.00,1024.80,,1011.90,,,2777683,2855186919.45,78154,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11222,INE0CDK01019,MAKS,ST,,,,,MAKS ENERGY SOL INDIA LTD,83.00,83.00,81.50,81.50,81.50,82.00,,81.50,,,3000,246750.00,2,F1,1500,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13522,INE553C01016,NECCLTD,EQ,,,,,NORTH EAST CARRY CORP LTD,31.40,31.40,28.00,28.55,28.50,30.05,,28.55,,,317987,9219035.90,1654,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18844,INE326T01011,NIRAJISPAT,BE,,,,,NIRAJ ISPAT IND LTD,182.30,182.30,182.30,182.30,182.30,112.00,,182.30,,,1,182.30,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2442,INE163A01018,NOCIL,EQ,,,,,NOCIL LIMITED,257.75,258.75,245.50,246.85,246.60,255.90,,246.85,,,632390,157914138.75,14896,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17029,INE619A01035,PATANJALI,EQ,,,,,PATANJALI FOODS LIMITED,1540.00,1542.00,1475.05,1485.50,1491.00,1526.50,,1485.50,,,283420,427018886.25,19090,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18386,IN0020150119,SGBMAR24,GB,,,,,2.75%GOLDBONDS2024 TR-III,6498.99,6540.00,6450.01,6538.08,6539.00,6498.99,,6538.08,,,261,1696794.27,36,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6850,INE017W01010,SMLT,BE,,,,,SARTHAK METALS LIMITED,258.05,258.05,248.25,248.30,248.25,261.30,,248.30,,,10343,2594856.50,282,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8075,INE00R701025,DALBHARAT,EQ,,,,,DALMIA BHARAT LIMITED,1961.20,1977.95,1935.00,1939.25,1943.95,1961.20,,1939.25,,,318811,622884009.05,26635,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18581,INE732A01036,KIRLOSBROS,EQ,,,,,KIRLOSKAR BROTHERS LTD,1099.65,1240.90,1095.05,1155.20,1148.95,1089.65,,1155.20,,,1128890,1339120238.65,86638,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19525,INE886A01014,IITL,EQ,,,,,INDUSTRIAL INV TRUST LTD,235.95,243.90,224.15,224.15,224.15,235.95,,224.15,,,28882,6769019.05,172,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11602,INE788B01028,INDSWFTLTD,EQ,,,,,IND-SWIFT LIMITED,18.05,18.40,16.60,16.95,17.05,17.90,,16.95,,,114680,1990670.85,537,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9117,INE716B01029,TIPSINDLTD,EQ,,,,,TIPS INDUSTRIES LIMITED,490.90,499.00,490.10,496.15,497.75,490.85,,496.15,,,242013,119776717.45,13486,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18021,INE03HW01020,VLEGOV,BE,,,,,VL E GOV AND IT SOL LTD,66.00,67.00,62.35,62.35,62.35,65.60,,62.35,,,128608,8095393.80,853,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20856,INE565L01011,ZEELEARN,BE,,,,,ZEE LEARN LIMITED,7.85,7.85,7.85,7.85,7.85,8.00,,7.85,,,64843,509017.55,90,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9925,INE914E01040,ALANKIT,BE,,,,,ALANKIT LIMITED,19.40,19.40,18.40,18.45,18.60,19.35,,18.45,,,497740,9266504.10,1677,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,144,INE850D01014,GODREJAGRO,EQ,,,,,GODREJ AGROVET LIMITED,518.90,522.75,510.00,512.50,510.90,515.45,,512.50,,,241771,125653862.15,7828,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21348,INE0O7401018,IBLFL,SM,,,,,IBL FINANCE LIMITED,54.15,55.85,54.00,55.45,55.45,55.55,,55.45,,,26000,1433700.00,13,F1,2000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15178,INE763I01026,TRIL,BE,,,,,TRANS & RECTI. LTD,342.90,342.90,326.45,326.45,326.45,343.60,,326.45,,,104420,34244355.60,1914,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3546,INE690A01028,TTKPRESTIG,EQ,,,,,TTK PRESTIGE LTD,729.95,729.95,702.00,707.35,711.00,720.05,,707.35,,,41856,29828497.85,6433,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10366,INE275F01019,UNIVAFOODS,BE,,,,,UNIVA FOODS LIMITED,6.65,6.65,6.65,6.65,6.65,6.65,,6.65,,,11819,78596.35,9,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20949,IN002023X401,91D280324,TB,,,,,GOI TBILL 91D-28/03/24,99.75,99.75,99.75,99.75,99.75,99.45,,99.75,,,100,9975.00,1,F1,100,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14064,INE855F01042,ASMS,EQ,,,,,BARTRONICS INDIA LIMITED,20.20,20.20,20.20,20.20,20.20,20.60,,20.20,,,12750,257550.00,176,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14222,INE627H01017,CTE,BE,,,,,CAMBRIDGE TECH ENTER LTD,114.65,117.90,114.65,114.65,114.65,120.65,,114.65,,,20544,2361494.60,165,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8654,INF247L01BL0,MOLOWVOL,EQ,,,,,MOTILALAMC - MOLOWVOL,35.87,35.87,34.96,35.01,34.96,35.12,,35.01,,,5048,177677.95,139,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22488,INF789F1AZD8,NIFITETF,EQ,,,,,UTIAMC - NIFITETF,373.10,373.10,368.38,370.64,368.83,373.08,,370.64,,,542,200684.66,49,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6782,INE567A01028,NIPPOBATRY,EQ,,,,,INDO-NATIONAL LIMITED,649.25,652.45,619.15,627.25,634.00,640.00,,627.25,,,13004,8234113.75,1328,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11612,INE0MLZ01019,PHANTOMFX,SM,,,,,PHANTOM DIGITAL EFF LTD,504.05,531.25,487.00,500.35,500.00,504.05,,500.35,,,104400,53599785.00,271,F1,300,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14938,INF769K01KF8,GSEC10YEAR,EQ,,,,,MIRAEAMC - MAGS813ETF,25.82,26.40,25.34,25.82,25.82,25.91,,25.82,,,746489,19277892.32,52,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13209,IN0020190115,SGBSEP27,GB,,,,,2.50%GOLDBONDS2027SR-IV,6355.00,6425.00,6355.00,6410.45,6410.99,6345.55,,6410.45,,,165,1056654.50,35,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,29284,INE665J01013,VMART,EQ,,,,,VMART RETAIL LTD,1924.05,1924.05,1875.00,1900.20,1885.50,1914.45,,1900.20,,,7850,14884101.05,1716,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5049,INE227W01023,CLEAN,EQ,,,,,CLEAN SCIENCE & TECH LTD,1375.05,1378.60,1340.00,1343.80,1342.00,1375.25,,1343.80,,,103414,139946588.25,13441,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11208,INE0MOT01016,KANDARP,SM,,,,,KANDARP DG SMART BPO LTD,23.85,24.10,23.85,24.00,24.00,25.30,,24.00,,,36000,862400.00,9,F1,4000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18668,INF959L01HI3,NAVINIFTY,EQ,,,,,NAVIAMC - NAVINIFTY,225.01,226.35,224.58,225.90,225.90,226.64,,225.90,,,6605,1493182.87,31,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11530,INE02YR01019,EMIL,EQ,,,,,ELECTRONICS MART IND LTD,201.60,203.75,193.70,195.30,195.50,202.35,,195.30,,,234043,46500434.20,6143,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1630,INE570A01022,IONEXCHANG,EQ,,,,,ION EXCHANGE (INDIA) LTD,476.40,478.40,444.20,448.70,448.45,474.10,,448.70,,,453159,206028979.40,32109,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21431,INE924D01017,THEINVEST,BE,,,,,THE INVEST TRUST OF IND L,136.35,138.00,129.55,131.60,129.90,136.35,,131.60,,,9715,1292271.90,161,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13198,INF109KC19O8,COMMOIETF,EQ,,,,,ICICIPRAMC - ICICICOMMO,85.12,85.77,84.50,84.64,84.64,85.11,,84.64,,,51131,4345452.74,764,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10889,INE0J6801010,KORE,SM,,,,,JAY JALARAM TECHNO LTD,361.00,398.00,361.00,371.00,371.00,395.00,,371.00,,,15000,5723475.00,19,F1,500,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8632,INF174KA1IY5,KOTAKLOVOL,EQ,,,,,KOTAKMAMC - KOTAKLOVOL,18.40,19.15,18.40,18.74,18.97,18.79,,18.74,,,1866820,35133116.58,393,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13668,INE378D01032,MADHUCON,BE,,,,,MADHUCON PROJECTS LTD.,8.40,8.80,8.05,8.05,8.05,8.45,,8.05,,,103014,842519.10,219,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9576,INE263W01010,MAHESHWARI,EQ,,,,,MAHESHWARI LOGISTICS LTD.,75.60,75.60,68.20,69.10,69.00,73.65,,69.10,,,69981,4968853.15,564,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7979,INF769K01IB1,MAKEINDIA,EQ,,,,,MIRAEAMC - MAMFGETF,126.45,126.45,122.25,122.62,122.33,122.76,,122.62,,,32936,4044237.95,454,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17358,INE735W01017,UTKARSHBNK,EQ,,,,,UTKARSH SMALL FIN BANK L,51.50,51.60,49.40,50.60,50.45,49.75,,50.60,,,3893399,195706366.65,11909,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13359,INE138Y01010,KFINTECH,EQ,,,,,KFIN TECHNOLOGIES LIMITED,648.80,650.45,621.00,628.05,627.70,651.25,,628.05,,,235829,150152770.95,21739,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8691,INE374B01019,MUKTAARTS,BE,,,,,MUKTA ARTS LIMITED,89.80,89.80,85.65,85.65,85.65,90.15,,85.65,,,5546,480738.80,50,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13966,INE292B01021,HBLPOWER,EQ,,,,,HBL POWER SYSTEMS LTD.,460.00,464.90,422.00,448.90,449.95,466.65,,448.90,,,4486777,1988463018.40,180993,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,29008,INE105A01035,TVSHLTD,EQ,,,,,TVS HOLDINGS LIMITED,8930.05,8976.95,8560.00,8815.80,8799.85,8929.05,,8815.80,,,19787,172742695.75,8341,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16853,INE105A04013,TVSHLTD,P1,,,,,TVS HOLDINGS LIMITED,10.90,10.95,10.90,10.95,10.95,10.85,,10.95,,,604485,6610226.05,67,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18921,INE200M01021,VBL,EQ,,,,,VARUN BEVERAGES LIMITED,1433.25,1495.00,1397.10,1414.25,1421.00,1423.35,,1414.25,,,3298145,4742593695.25,152544,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13536,INE632C01026,VIDHIING,EQ,,,,,VIDHI SPCLTY F INGRDNTS L,482.00,496.90,445.30,451.40,450.00,473.90,,451.40,,,553546,263668445.95,25882,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,342,INE596I01012,CAMS,EQ,,,,,COMPUTER AGE MNGT SER LTD,2903.95,3018.90,2902.00,3006.45,2996.00,2901.90,,3006.45,,,307906,917292568.05,40410,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9570,INE00UG01014,KHFM,SM,,,,,KHFM HOS FAC MANA SER LTD,67.95,67.95,63.20,64.10,65.55,65.15,,64.10,,,34100,2199915.00,11,F1,3100,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,23650,INE414G01012,MUTHOOTFIN,EQ,,,,,MUTHOOT FINANCE LIMITED,1382.05,1413.40,1378.50,1401.65,1400.00,1377.15,,1401.65,,,1107120,1541370990.30,41748,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14722,INE0OK701014,NIRMAN,SM,,,,,NIRMAN AGRI GENTICS LTD,256.00,270.00,225.40,226.60,225.40,250.45,,226.60,,,57000,13724010.00,94,F1,600,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3494,INE0GGX23010,PGINVIT,IV,,,,,POWERGRID INFRA. INVITS,97.80,97.80,96.46,96.75,96.73,97.27,,96.75,,,1665586,161468340.50,12627,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18136,INE920A01037,DOLPHIN,BE,,,,,DOLPHIN OFF ENT (IND) L,336.30,336.30,336.30,336.30,336.30,329.75,,336.30,,,860,289218.00,17,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4040,INE158B01016,EIMCOELECO,EQ,,,,,EIMCO ELECON (INDIA) LTD,1484.00,1506.05,1413.05,1451.05,1460.20,1434.35,,1451.05,,,18779,27533743.15,1129,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1008,INE188A01015,FACT,EQ,,,,,FACT LTD,711.00,711.00,680.05,684.05,684.60,711.10,,684.05,,,235063,163165406.65,14959,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14613,INE0O1M01015,QFIL,SM,,,,,QUALITY FOILS (INDIA) LTD,134.00,134.00,116.10,116.10,116.10,124.95,,116.10,,,4000,518100.00,2,F1,1000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6915,INE760W01015,RPPL,BE,,,,,RAJSHREE POLYPACK LTD,100.65,100.65,98.90,98.90,98.90,104.10,,98.90,,,352115,34838885.65,1047,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17534,INE002S01010,MGL,EQ,,,,,MAHANAGAR GAS LTD.,1329.05,1329.05,1268.00,1275.95,1271.60,1315.95,,1275.95,,,965070,1248400747.40,62454,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10585,INF109KC17C7,MOM30IETF,EQ,,,,,ICICIPRAMC - ICICIMOM30,32.15,32.30,31.40,31.87,32.09,31.99,,31.87,,,656882,21013880.13,2747,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,507,INE335X01014,PULZ,SM,,,,,PULZ ELECTRONICS LIMITED,139.30,143.00,138.50,138.50,138.50,145.40,,138.50,,,6000,841600.00,3,F1,2000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19877,INE919I01024,RADIOCITY,EQ,,,,,MUSIC BROADCAST LIMITED,19.95,19.95,18.60,18.80,18.65,19.90,,18.80,,,1512486,28826507.40,3734,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15082,INE919I04010,RADIOCITY,P1,,,,,MUSIC BROADCAST LIMITED,97.00,97.30,97.00,97.30,97.30,97.00,,97.30,,,6691,650694.50,10,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4184,INE495C01010,SANGAMIND,EQ,,,,,SANGAM (INDIA) LTD,465.50,468.75,429.90,432.85,434.00,467.45,,432.85,,,46449,20531890.10,5063,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3375,INE335A01020,SURYAROSNI,EQ,,,,,SURYA ROSHNI LTD,554.95,555.75,524.00,526.85,530.00,553.05,,526.85,,,218802,117038724.20,13846,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11492,INE0DGC01025,SWASTIK,SM,,,,,SWASTIK PIPE LIMITED,78.10,78.10,75.50,76.85,76.85,78.10,,76.85,,,135600,10443720.00,24,F1,1200,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11626,INE625G01013,WELENT,EQ,,,,,WELSPUN ENTERPRISES LTD.,327.80,327.80,312.00,315.80,314.60,327.55,,315.80,,,234302,74500233.10,14630,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15420,INE666E01020,ACL,EQ,,,,,ANDHRA CEMENTS LIMITED,89.00,89.75,84.80,86.20,86.75,88.70,,86.20,,,170828,14728156.05,2525,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14848,INE385I01010,ALPA,EQ,,,,,ALPA LABORATORIES LTD,101.00,101.00,90.45,91.40,92.00,99.25,,91.40,,,132642,12457746.70,1789,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17598,INE073G01016,ASALCBR,EQ,,,,,ASSO ALCOHOLS & BREW LTD,518.00,518.05,496.20,498.75,499.00,518.00,,498.75,,,53021,26785890.75,4736,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,495,INE233B01017,BLUEDART,EQ,,,,,BLUE DART EXPRESS LTD,5979.00,5979.00,5765.65,5781.50,5780.00,5902.80,,5781.50,,,16081,93549094.40,4783,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18545,INE989C01020,DIACABS,BE,,,,,DIAMOND POWER INFRA LTD,420.40,420.40,420.40,420.40,420.40,412.20,,420.40,,,656,275782.40,31,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13751,INE663F01024,NAUKRI,EQ,,,,,INFO EDGE (I) LTD,5120.25,5190.00,5000.10,5161.05,5165.00,5088.50,,5161.05,,,432746,2220265430.85,58675,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17181,INF769K01FN2,NEXT50,EQ,,,,,MIRAEAMC - MANXT50,609.83,617.68,609.82,611.21,611.73,611.49,,611.21,,,18628,11437039.30,185,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5511,INE782X01033,SERVOTECH,BE,,,,,SERVOTECH POWER SYS LTD.,82.20,86.05,82.10,82.20,82.10,86.40,,82.20,,,1529707,127026998.40,15338,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5113,IN0020210111,SGBJUL29IV,GB,,,,,2.50%GOLDBONDS2029SR-IV,6320.00,6335.00,6286.01,6296.08,6288.00,6277.27,,6296.08,,,937,5916167.45,91,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14872,INE0N0Y01013,USK,BE,,,,,UDAYSHIVAKUMAR INFRA LTD,55.35,56.95,53.65,53.90,53.80,56.45,,53.90,,,156187,8563275.00,1162,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2829,INE930P01018,ANURAS,EQ,,,,,ANUPAM RASAYAN INDIA LTD,936.65,954.40,920.10,948.50,941.00,936.65,,948.50,,,109518,103322030.90,4752,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,25780,INE702C01027,APLAPOLLO,EQ,,,,,APL APOLLO TUBES LTD,1587.90,1606.00,1561.25,1599.10,1592.00,1582.65,,1599.10,,,730455,1166906907.90,40625,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,703,INE303A01010,DICIND,EQ,,,,,DIC INDIA LIMITED,473.60,473.60,455.05,459.05,455.05,471.25,,459.05,,,3657,1682933.60,351,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8182,INF247L01BK2,MOMOMENTUM,EQ,,,,,MOTILALAMC - MOMOMENTUM,64.08,64.08,63.36,63.53,63.75,63.47,,63.53,,,116687,7432309.14,753,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20621,INE932A01024,PENIND,EQ,,,,,PENNAR INDUSTRIES LTD,130.75,131.85,120.55,121.65,121.85,129.85,,121.65,,,1296935,160517356.25,17486,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6964,INE0BJS01011,GOCOLORS,EQ,,,,,GO FASHION INDIA LTD,1096.15,1105.55,1082.90,1095.70,1095.00,1100.05,,1095.70,,,42195,46205247.50,4798,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5475,INE382Z01011,GRSE,EQ,,,,,GARDEN REACH SHIP&ENG LTD,812.40,813.45,795.00,796.55,795.00,808.90,,796.55,,,252136,201975747.00,14579,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3018,INE626A01014,SAURASHCEM,EQ,,,,,SAURASHTRA CEMENT LIMITED,113.35,115.00,106.50,107.35,107.50,113.75,,107.35,,,105954,11616753.00,2323,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3066,INE630A01024,SESHAPAPER,EQ,,,,,SESHASAYEE PAPER & BOARDS,334.20,334.25,328.40,330.40,330.55,334.25,,330.40,,,38509,12747970.45,1901,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,25194,INE778A01021,TECHIN,BE,,,,,TECHINDIA NIRMAN LIMITED,25.50,25.50,24.25,24.25,24.25,25.50,,24.25,,,9601,240592.90,63,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15414,INE615H01020,TITAGARH,EQ,,,,,TITAGARH RAIL SYSTEMS LTD,969.85,969.85,900.00,910.45,910.00,898.60,,910.45,,,1947277,1801508659.00,80424,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7935,INE583L01014,AGSTRA,BE,,,,,AGS TRANSACT TECH LTD,79.30,79.80,74.40,74.45,74.40,78.30,,74.45,,,455448,34256566.70,1831,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1838,INE036D01028,KARURVYSYA,EQ,,,,,KARUR VYSYA BANK LTD,178.95,181.05,174.00,175.20,174.65,177.85,,175.20,,,3802840,673978183.85,36389,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4847,INE967H01017,KIMS,EQ,,,,,KRISHNA INST OF MED SCI L,2095.00,2114.95,2030.00,2047.05,2050.00,2096.90,,2047.05,,,75571,155972138.15,7791,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11457,INF174K01Z71,KOTAKNV20,EQ,,,,,KOTAKMAMC - KTKNV20ETF,143.48,143.49,140.03,141.44,141.52,141.26,,141.44,,,38789,5507787.71,422,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,645,INE016M01021,DNAMEDIA,BE,,,,,DILIGENT MEDIA CORP LTD.,5.00,5.00,4.95,5.00,5.00,4.95,,5.00,,,66620,332268.40,63,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20167,INE0PDJ01013,ROXHITECH,SM,,,,,ROX HI TECH LIMITED,130.95,130.95,116.05,118.85,120.45,128.35,,118.85,,,128000,15666800.00,72,F1,1600,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2969,INE623A01011,SAKHTISUG,EQ,,,,,SAKTHI SUGARS LTD,34.55,34.85,33.10,33.45,33.40,34.55,,33.45,,,450231,15180022.25,2594,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11852,INE713B01026,SURYALAXMI,EQ,,,,,SURYALAKSHMI COT MIL LTD,72.45,74.40,68.65,69.35,69.00,74.80,,69.35,,,41338,2892631.85,559,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8608,INE0GMR01016,SWARAJ,SM,,,,,SWARAJ SUITING LIMITED,195.20,195.30,181.20,185.35,183.00,186.00,,185.35,,,49000,9433150.00,46,F1,1000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18214,INE141K01013,TEXMOPIPES,EQ,,,,,TEXMO PIPE & PRODUCTS LTD,90.40,92.65,85.55,85.90,86.00,90.40,,85.90,,,155477,13596080.20,1774,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,212,INE208A01029,ASHOKLEY,EQ,,,,,ASHOK LEYLAND LTD,171.95,172.75,169.15,169.60,169.70,171.05,,169.60,,,15018946,2559868617.60,81375,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22468,INE0RDH01021,LAWSIKHO,SM,,,,,ADDICTIVE LEARNING TECH L,264.00,272.85,230.00,234.80,234.00,254.55,,234.80,,,103000,25920150.00,98,F1,1000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21726,INE866R01028,MATRIMONY,EQ,,,,,MATRIMONY.COM LIMITED,529.85,537.00,523.50,534.95,534.85,527.25,,534.95,,,21450,11370424.25,2288,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9854,INE02OY01016,RILINFRA,SM,,,,,RACHANA INFRA LTD,67.10,67.10,61.00,61.55,61.95,65.20,,61.55,,,129500,7954760.00,158,F1,100,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7361,INF200KA1580,SETFNIFBK,EQ,,,,,SBI-ETF NIFTY BANK,480.01,483.99,477.86,478.62,477.96,482.79,,478.62,,,140877,67846511.02,1040,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14889,INE022I01019,ASIANTILES,EQ,,,,,ASIAN GRANITO IND. LTD.,61.10,61.40,58.85,59.10,58.85,60.85,,59.10,,,1250743,74655037.35,6428,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1627,INE473A01011,LINDEINDIA,EQ,,,,,LINDE INDIA LIMITED,5600.00,5949.00,5578.95,5906.80,5868.55,5578.85,,5906.80,,,205848,1202981801.20,35971,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11987,INE483B01026,ICIL,EQ,,,,,INDO COUNT INDUSTRIES LTD,320.95,336.35,302.65,307.90,312.30,318.00,,307.90,,,617407,197331719.00,29387,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9553,INE00F201020,PRUDENT,EQ,,,,,PRUDENT CORP ADV SER LTD,1358.05,1372.75,1310.05,1317.35,1327.00,1358.05,,1317.35,,,21204,28198238.75,5198,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4522,INE529F01035,SIGIND,EQ,,,,,SIGNET INDUSTRIES LIMITED,69.25,69.25,65.00,65.75,65.25,67.20,,65.75,,,32937,2178954.85,680,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7390,INE07RO01027,SUPRIYA,EQ,,,,,SUPRIYA LIFESCIENCE LTD,354.85,355.90,342.80,345.90,345.05,346.65,,345.90,,,327491,114031789.15,13471,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18831,INE747K01017,TARAPUR,BE,,,,,TARAPUR TRANSFORMERS LTD,7.75,7.75,7.75,7.75,7.75,7.40,,7.75,,,23903,185248.25,79,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13742,IN0020220128,689GS2025,GS,,,,,GOI LOAN  6.89% 2025,100.50,100.50,100.50,100.50,100.50,100.90,,100.50,,,1000,100500.00,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,335,INE787D01026,BALKRISIND,EQ,,,,,BALKRISHNA IND. LTD,2250.00,2263.85,2193.80,2246.65,2249.35,2267.15,,2246.65,,,863296,1926443549.85,76361,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,426,INE561C01019,BHARATGEAR,EQ,,,,,BHARAT GEARS LTD.,119.40,119.40,114.15,115.05,116.95,117.55,,115.05,,,44252,5145301.10,771,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,27161,INE704H01022,CINELINE,EQ,,,,,CINELINE INDIA LIMITED,126.70,127.90,120.50,123.85,124.25,125.50,,123.85,,,69457,8733015.20,1899,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,817,INE500A01029,DCW,EQ,,,,,DCW LTD,56.65,56.95,53.55,53.85,53.75,56.55,,53.85,,,3907534,214029651.30,13026,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10859,INE0JS101016,DREAMFOLKS,EQ,,,,,DREAMFOLKS SERVICES LTD,505.70,505.70,485.50,489.85,489.95,500.60,,489.85,,,258422,127090790.90,15713,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13810,INE08ZM01014,GREENPANEL,EQ,,,,,GREENPANEL INDUSTRIES LTD,358.50,358.50,346.00,347.50,347.20,358.75,,347.50,,,202535,71147541.75,15152,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13303,INE059901020,IEL,EQ,,,,,INDIABULLS ENT LTD,11.45,11.45,10.90,10.90,10.90,11.45,,10.90,,,591932,6487927.10,1271,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4747,INE092B01025,INDNIPPON,EQ,,,,,INDIA NIPPON ELECT  LTD,759.55,763.55,720.55,723.60,725.00,759.55,,723.60,,,25484,18809531.35,3965,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4010,INE362A01016,PVP,EQ,,,,,PVP VENTURES LIMITED,36.00,36.55,35.05,35.05,35.05,36.90,,35.05,,,417741,14697368.80,1109,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3351,INE044A01036,SUNPHARMA,EQ,,,,,SUN PHARMACEUTICAL IND L,1615.15,1627.00,1586.40,1593.60,1592.15,1605.70,,1593.60,,,2994345,4810458256.40,174790,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16791,INE033L07GO5,TATACAPHSG,N4,,,,,SEC RED NCD 8.01% SR.II,1000.05,1001.00,998.25,1000.05,1000.05,1000.00,,1000.05,,,1307,1307000.85,20,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16836,INE033L07GQ0,TATACAPHSG,N6,,,,,SEC RED NCD 8.30% SR.III,1007.21,1007.21,1007.20,1007.21,1007.21,1007.21,,1007.21,,,74,74533.29,5,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16870,INE033L07GS6,TATACAPHSG,N8,,,,,SEC RED NCD 8.10% SR.IV,1009.00,1009.00,1009.00,1009.00,1009.00,1010.10,,1009.00,,,5,5045.00,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16874,INE033L07GU2,TATACAPHSG,NA,,,,,SEC RED NCD 8.40% SR.V,1030.00,1030.00,1027.10,1029.00,1029.00,1028.00,,1029.00,,,210,215844.44,8,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16894,INE033L08270,TATACAPHSG,NB,,,,,UN SE RE NCD 8.55% SR.VI,1030.00,1050.00,1030.00,1050.00,1050.00,1036.00,,1050.00,,,820,844800.00,4,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14003,INE966H01019,ZEEMEDIA,EQ,,,,,ZEE MEDIA CORPORATION LTD,12.00,12.30,11.60,11.75,11.75,12.40,,11.75,,,13318580,158721012.95,7188,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11343,INE00WC01027,AFFLE,EQ,,,,,AFFLE (INDIA) LIMITED,1100.60,1108.25,1052.50,1057.95,1062.00,1095.10,,1057.95,,,171733,184520966.60,20893,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10690,INF209KB15K4,NIFTYQLITY,EQ,,,,,BIRLASLAMC - NIFTYQLITY,19.15,20.00,19.02,19.18,19.02,19.15,,19.18,,,12957,248950.80,481,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11538,INF179KC1HV6,HDFCMOMENT,EQ,,,,,HDFCAMC - HDFCMOMENT,31.54,31.80,31.43,31.55,31.60,31.55,,31.55,,,126187,3995162.39,1138,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7879,IN0020210236,SGBJAN30IX,GB,,,,,2.50%GOLDBONDS2030SR-IX,6308.00,6499.00,6308.00,6311.05,6310.15,6308.00,,6311.05,,,122,775761.05,43,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16723,INE326B01027,ALMONDZ,BE,,,,,ALMONDZ GLOBAL SEC LTD,105.90,108.25,105.50,108.25,108.25,103.10,,108.25,,,410383,44401819.30,287,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,685,INE121A01024,CHOLAFIN,EQ,,,,,CHOLAMANDALAM IN & FIN CO,1092.00,1107.90,1086.80,1095.45,1091.40,1083.25,,1095.45,,,2070659,2274034937.45,72690,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17928,INE121A07RH2,CHOLAFIN,N6,,,,,SEC RE NCD 8.25% SR 1,1029.00,1029.00,1029.00,1029.00,1029.00,1029.00,,1029.00,,,100,102900.00,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17958,INE121A07RE9,CHOLAFIN,NA,,,,,SEC RE NCD 8.40% SR 5,1027.26,1027.26,1027.26,1027.26,1027.26,1045.00,,1027.26,,,100,102726.00,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20427,INE121A07RJ8,CHOLAFIN,NC,,,,,SEC RE NCD 8.40% SR 1,999.00,1000.00,999.00,999.97,999.97,998.00,,999.97,,,231,230796.47,4,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20435,INE121A07RO8,CHOLAFIN,NE,,,,,SEC RE NCD 8.50% SR 3,1001.00,1001.00,1001.00,1001.00,1001.00,1000.05,,1001.00,,,2,2002.00,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20437,INE121A07RK6,CHOLAFIN,NF,,,,,SEC RE NCD SR 4,955.00,955.00,955.00,955.00,955.00,1000.00,,955.00,,,2,1910.00,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22556,INE121A07RV3,CHOLAFIN,NN,,,,,SEC RE NCD 8.60% SR 5,1003.00,1003.00,1003.00,1003.00,1003.00,1003.65,,1003.00,,,5,5015.00,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11447,INE075Z01011,CMRSL,SM,,,,,CYBER MEDIA RES & SER LTD,118.80,125.00,118.80,125.00,125.00,127.00,,125.00,,,1600,195040.00,2,F1,800,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19943,INE288B01029,DEEPAKNTR,EQ,,,,,DEEPAK NITRITE LTD,2206.05,2215.15,2157.55,2165.45,2163.85,2206.05,,2165.45,,,126299,276312372.45,15172,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5851,INF174K01F59,KOTAKBKETF,EQ,,,,,KOTAKMAMC-KOTAKBKETF,492.86,492.87,482.37,482.96,487.45,487.46,,482.96,,,60782,29402235.23,507,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20556,INE922K01024,INDIASHLTR,EQ,,,,,INDIA SHELTER FIN CORP L,598.00,602.90,585.05,594.25,592.00,602.30,,594.25,,,79530,47492300.65,6984,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4378,INF346A01034,SENSEXIETF,EQ,,,,,ICICI PRUD SENSEX ETF,826.54,829.14,821.82,823.11,826.00,826.87,,823.11,,,13129,10847738.40,216,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20321,INE274V01019,SHANKARA,EQ,,,,,SHANKARA BLDG PRODUCT LTD,706.15,712.55,682.50,687.05,682.55,711.40,,687.05,,,128113,88649090.90,14729,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3275,INE869Y01010,TEMBO,EQ,,,,,TEMBO GLOBAL IND LTD,283.10,286.40,275.00,278.45,277.50,282.25,,278.45,,,62398,17391581.70,1135,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22974,IN9737B01023,ADROITPP,X1,,,,,ADROITINF RS.2.50 PPD UP,5.95,5.95,5.95,5.95,5.95,6.25,,5.95,,,101375,603181.25,14,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14937,INE536H01010,CIEINDIA,EQ,,,,,CIE AUTOMOTIVE INDIA LTD,446.00,446.45,433.35,441.00,441.15,445.60,,441.00,,,1234903,541773177.95,18365,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2018,INE162B01018,LUMAXIND,EQ,,,,,LUMAX INDUSTRIES LTD,2319.30,2319.30,2248.00,2258.70,2248.00,2302.05,,2258.70,,,6257,14158218.35,1386,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15409,INE317F01035,NESCO,EQ,,,,,NESCO LTD.,857.95,861.50,829.90,832.50,832.00,857.95,,832.50,,,79768,67064744.05,8049,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,955,INE284A01012,ESABINDIA,EQ,,,,,ESAB INDIA LTD,5048.70,5051.00,4950.10,5003.60,5007.00,5033.65,,5003.60,,,2912,14554525.15,1017,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10866,INE382T01030,GVPTECH,BE,,,,,GVP INFOTECH LIMITED,12.45,12.45,12.00,12.00,12.00,12.25,,12.00,,,50335,613742.15,293,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11591,INF179KC1965,HDFCNIFTY,EQ,,,,,HDFCAMC - HDFCNIFTY,245.83,247.49,244.62,244.96,245.02,245.82,,244.96,,,37140,9124475.03,837,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18649,INE0LXA01019,HOLMARC,SM,,,,,HOLMARC OPTO MECHATRO L,95.40,95.40,88.00,89.10,89.10,96.25,,89.10,,,45000,4068450.00,15,F1,3000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14900,INE280H01015,SAHYADRI,EQ,,,,,SAHYADRI INDUSTRIES LTD,381.20,389.95,376.25,382.75,389.95,385.95,,382.75,,,5456,2079709.15,551,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18743,INE903U01023,SIGNATURE,EQ,,,,,SIGNATUREGLOBAL INDIA LTD,1420.00,1420.00,1391.00,1398.05,1393.00,1413.40,,1398.05,,,469589,658883223.05,7711,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15085,INF789F1AYK6,SILVERETF,EQ,,,,,UTIAMC - SILVERETF,72.76,73.10,71.80,72.83,73.10,72.36,,72.83,,,150128,10924459.94,585,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6695,IN0020210186,574GS2026,GS,,,,,GOI LOAN  5.74% 2026,97.72,98.45,97.72,98.00,98.00,98.45,,98.00,,,7259,711760.70,17,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21578,INE073V01015,COMSYN,EQ,,,,,COMMERCIAL SYN BAGS LTD,77.30,78.25,75.00,75.40,76.55,77.30,,75.40,,,4114,315817.00,116,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13304,INE858F01012,NITCO,BE,,,,,NITCO LIMITED,64.30,64.30,64.30,64.30,64.30,65.60,,64.30,,,117264,7540075.20,42,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,12643,INE06IR01021,OSIAHYPER,BE,,,,,OSIA HYPER RETAIL LIMITED,34.30,34.30,31.20,33.35,33.80,32.70,,33.35,,,3320345,113067213.80,6544,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14233,INF179KC1FB2,HDFCSML250,EQ,,,,,HDFCAMC - HDFCSML250,153.35,153.35,145.60,146.02,146.74,148.88,,146.02,,,729158,106995411.89,16005,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16822,INE0LOJ01019,IKIO,EQ,,,,,IKIO LIGHTING LIMITED,284.90,305.95,277.10,301.30,299.95,283.10,,301.30,,,1175987,350166409.60,42880,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11903,INE02EE01019,IPSL,SM,,,,,INTEGRATED PERSO SER LTD,156.00,170.00,156.00,170.00,170.00,187.10,,170.00,,,87000,13889100.00,6,F1,1000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21828,INE621L01012,TEXRAIL,EQ,,,,,TEXMACO RAIL & ENG. LTD.,180.00,181.80,173.00,173.65,173.90,179.55,,173.65,,,1737948,307120090.80,32191,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3676,INE386A01015,VESUVIUS,EQ,,,,,VESUVIUS INDIA LTD,3260.45,3268.65,3131.00,3148.85,3140.00,3253.30,,3148.85,,,17254,54716530.05,4855,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3703,INE054A01027,VIPIND,EQ,,,,,VIP INDUSTRIES LTD,528.00,532.95,515.00,517.10,517.30,530.30,,517.10,,,373191,194850327.80,14976,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15136,INE234I01028,KAUSHALYA,EQ,,,,,KAUSHALYA INFRA DEV LTD.,797.25,797.25,734.00,759.55,750.00,759.30,,759.55,,,925,709363.75,192,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2313,INE692B01014,MURUDCERA,EQ,,,,,MURUDESHWAR CERAMICS LTD,57.40,57.80,52.00,52.70,52.90,56.15,,52.70,,,170890,9360497.70,1549,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1360,INE049A01027,HIMATSEIDE,EQ,,,,,HIMATSINGKA SEIDE LTD,142.80,142.80,135.00,135.35,135.90,140.80,,135.35,,,287749,39345707.15,7267,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7401,INE343B01030,RAJESHEXPO,EQ,,,,,RAJESH EXPORTS LTD,318.00,319.80,310.00,311.25,311.00,317.70,,311.25,,,630649,197846757.30,22645,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18026,INE423Y01016,SBFC,EQ,,,,,SBFC FINANCE LIMITED,83.00,83.90,82.00,82.55,82.60,82.20,,82.55,,,4075400,338086291.25,15633,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3005,INE018401013,SUVIDHAA,BE,,,,,SUVIDHAA INFOSERVE LTD,6.10,6.10,5.80,5.95,5.90,5.95,,5.95,,,182075,1085988.95,704,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3766,INE715A01015,WHEELS,EQ,,,,,WHEELS INDIA LTD,610.00,612.45,601.95,606.75,608.00,609.35,,606.75,,,50404,30582327.65,2089,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15050,IN0020230036,717GS2030,GS,,,,,GOI LOAN  7.17% 2030,102.15,103.00,102.15,102.83,103.00,103.00,,102.83,,,2973,304919.00,10,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6052,INE0I3Y01014,BMETRICS,SM,,,,,BOMBAY METRICS S C LTD,95.05,101.70,91.00,99.00,99.00,95.20,,99.00,,,20800,1986600.00,50,F1,400,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13165,INE185H01016,CELEBRITY,BE,,,,,CELEBRITY FASHIONS LTD,17.50,17.50,16.50,16.75,16.50,16.70,,16.75,,,95618,1632382.15,210,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8886,INE022C01012,EUROTEXIND,BE,,,,,EUROTEX IND & EXPORTS LTD,20.00,21.00,20.00,21.00,21.00,20.00,,21.00,,,21752,454653.25,114,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15356,INF740KA1SW3,GOLDETFADD,EQ,,,,,DSPAMC - DSPGOLDETF,63.80,65.75,63.72,65.58,65.74,65.02,,65.58,,,12754,833522.15,128,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22476,IN0020230168,SGBDE31III,GB,,,,,2.50%GOLDBONDS2031SR-III,6261.55,6370.00,6261.55,6337.67,6340.00,6306.40,,6337.67,,,2786,17647018.97,308,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8845,INE0GIU01018,UMAEXPORTS,BE,,,,,UMA EXPORTS LIMITED,88.35,88.35,88.35,88.35,88.35,90.15,,88.35,,,264,23324.40,22,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11723,INE019A01038,JSWSTEEL,EQ,,,,,JSW STEEL LIMITED,832.00,836.60,822.15,829.80,827.70,830.00,,829.80,,,1622850,1346493288.45,73126,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13381,INE401H01017,KKCL,EQ,,,,,KEWAL KIRAN CLOTHING LTD,734.90,738.90,698.75,704.80,706.00,736.85,,704.80,,,93694,66490938.95,10684,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,24231,INE239D01028,OMINFRAL,EQ,,,,,OM INFRA LIMITED,144.00,144.85,136.05,137.35,136.05,139.75,,137.35,,,401598,56058099.35,6663,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,916,INE126A01031,EIDPARRY,EQ,,,,,EID PARRY INDIA LTD,612.10,617.65,599.00,602.15,599.50,608.15,,602.15,,,201685,121945388.55,12139,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1232,INE047A01021,GRASIM,EQ,,,,,GRASIM INDUSTRIES LTD,2230.00,2270.55,2225.50,2236.80,2234.00,2228.10,,2236.80,,,599546,1345894289.70,48869,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7429,INE558R01013,HECPROJECT,BE,,,,,HEC INFRA PROJECTS LTD,78.35,83.85,78.15,78.15,78.15,80.80,,78.15,,,7351,590838.60,37,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4963,INE090A01021,ICICIBANK,EQ,,,,,ICICI BANK LTD.,1087.95,1087.95,1076.75,1078.70,1077.50,1087.95,,1078.70,,,13310362,14389279964.50,250456,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9376,INE033B01011,QUINTEGRA,BE,,,,,QUINTEGRA SOLUTIONS LTD.,1.80,1.85,1.75,1.85,1.85,1.80,,1.85,,,36499,64486.55,68,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13578,INE0NA301016,RBMINFRA,ST,,,,,RBM INFRACON LIMITED,584.00,605.00,579.50,579.50,579.50,610.00,,579.50,,,13000,7612150.00,12,F1,1000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8426,INE165B01029,RSSOFTWARE,BE,,,,,R. S. SOFTWARE (INDIA) LI,192.15,192.15,192.15,192.15,192.15,188.40,,192.15,,,78549,15093190.35,216,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3126,INE231C01019,SHREYANIND,EQ,,,,,SHREYANS INDUSTRIES LTD,222.55,229.80,213.25,216.35,214.50,225.90,,216.35,,,91314,20141295.65,2681,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13349,INE067901012,UMA,SM,,,,,UMA CONVERTER LIMITED,27.50,28.00,27.05,28.00,28.00,28.40,,28.00,,,16000,440200.00,4,F1,4000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22762,IN002023Y490,182D220824,TB,,,,,GOI TBILL 182D-22/08/24,96.01,96.01,96.01,96.01,96.01,96.01,,96.01,,,100,9601.00,1,F1,100,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18561,IN0020200054,716GS2050,GS,,,,,GOI LOAN 7.16% 2050,101.05,105.00,101.05,105.00,105.00,103.00,,105.00,,,5003,525307.11,5,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17511,INE452L01012,INCREDIBLE,BE,,,,,INCREDIBLE INDUSTRIES LTD,44.95,44.95,40.85,41.85,42.00,43.00,,41.85,,,9170,382405.80,67,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13275,INE332H01014,INDOTECH,EQ,,,,,INDO TECH TRANSFORM LTD.,993.05,1027.95,976.65,985.20,981.90,1003.10,,985.20,,,20250,20189006.10,2209,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6943,INE144Z01023,TARSONS,EQ,,,,,TARSONS PRODUCTS LIMITED,454.75,456.80,441.00,443.90,442.00,454.15,,443.90,,,147567,65909144.95,10855,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,25584,INE152M01016,TRITURBINE,EQ,,,,,TRIVENI TURBINE LIMITED,497.95,501.40,473.75,480.65,480.00,484.65,,480.65,,,1566284,768962392.00,45462,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9962,IN0020220052,669GS2024,GS,,,,,GOI LOAN  6.69% 2024,101.50,101.50,100.90,100.91,100.90,101.15,,100.91,,,14167,1429860.30,20,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1467,INE133A01011,AKZOINDIA,EQ,,,,,AKZO NOBEL INDIA LIMITED,2428.60,2437.25,2390.00,2397.70,2401.00,2418.70,,2397.70,,,13456,32352737.85,2793,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9260,INE570D01018,ARROWGREEN,EQ,,,,,ARROW GREENTECH LIMITED,399.05,402.00,389.10,397.30,402.00,398.50,,397.30,,,38697,15272828.15,2451,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14858,INF174KA1HJ8,KOTAKGOLD,EQ,,,,,KOTAK GOLD ETF,55.61,56.29,55.61,56.18,56.29,55.61,,56.18,,,250578,14075493.86,2051,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17700,INF204KB1882,LTGILTBEES,EQ,,,,,NIP IND ETF LONGTERM GILT,25.92,26.20,25.43,25.46,25.48,25.42,,25.46,,,2472577,62943100.35,1027,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19011,INE0OJM01017,MASTER,SM,,,,,MASTER COMPONENTS LIMITED,143.00,143.00,141.95,142.90,142.90,142.80,,142.90,,,3000,427850.00,3,F1,1000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11619,INE973A01010,GOLDENTOBC,BZ,,,,,GOLDEN TOBACCO LIMITED,56.70,56.70,54.00,54.70,54.60,54.80,,54.70,,,6619,367342.80,62,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13920,INE083C01022,PLASTIBLEN,EQ,,,,,PLASTIBLENDS INDIA LTD,262.70,264.00,251.05,252.60,252.50,262.70,,252.60,,,66064,16792757.20,1782,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9342,INE392B01011,PNC,EQ,,,,,PRITISH NANDY COMMUNICATI,63.45,63.85,57.00,57.20,57.45,63.45,,57.20,,,102942,6071778.35,1353,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21131,INE010J01012,TEJASNET,EQ,,,,,TEJAS NETWORKS LIMITED,770.00,770.00,730.00,731.00,733.90,766.20,,731.00,,,355481,264612914.50,21700,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8954,INE517B01013,TTML,EQ,,,,,TATA TELESERV(MAHARASTRA),90.30,90.30,85.00,85.60,85.45,89.95,,85.60,,,5165341,449612076.10,34584,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20487,IN002023Z398,364D121224,TB,,,,,GOI TBILL 364D-12/12/24,94.50,94.50,94.50,94.50,94.50,94.95,,94.50,,,1000,94500.00,1,F1,100,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9913,IN0020220037,738GS2027,GS,,,,,GOI LOAN 7.38% 2027,102.05,103.00,102.05,102.83,102.70,102.68,,102.83,,,153869,15821509.28,65,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20776,INE458B01036,BHAGYANGR,EQ,,,,,BHAGYANAGAR INDIA LIMITED,94.95,95.30,89.45,90.85,91.20,94.95,,90.85,,,101432,9320778.60,1771,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,559,INE594B01012,BSL,EQ,,,,,BSL LTD,182.40,190.00,177.00,178.90,177.00,184.60,,178.90,,,16591,3028614.90,640,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6446,INF109KC1V42,CONSUMIETF,EQ,,,,,ICICIPRAMC - ICICICONSU,101.93,102.60,101.65,101.79,101.89,101.93,,101.79,,,26807,2740535.66,167,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19878,INE818W01011,ESAFSFB,EQ,,,,,ESAF SMALL FINANCE BANK L,61.65,61.65,59.00,59.50,59.45,60.20,,59.50,,,1160312,69483363.65,6412,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11241,INF179KC1DJ0,HDFCGROWTH,EQ,,,,,HDFCAMC - HDFCGROWTH,120.45,120.45,112.65,113.86,116.00,114.69,,113.86,,,5188,592199.91,181,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19410,INE02A801020,ROSSARI,EQ,,,,,ROSSARI BIOTECH LIMITED,740.55,740.55,715.30,722.75,720.00,736.75,,722.75,,,47672,34537805.90,5745,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13648,INE187D01029,TALBROAUTO,EQ,,,,,TALBROS AUTO. COMP. LTD,268.80,268.80,251.00,253.30,253.00,263.30,,253.30,,,142414,36379497.70,4322,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11407,INE445C01015,XPROINDIA,EQ,,,,,XPRO INDIA LIMITED,1151.00,1180.95,1076.05,1102.45,1104.20,1162.40,,1102.45,,,110425,124217563.95,8033,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15243,INE865C01022,BIRLAMONEY,BE,,,,,ADITYA BIRLA MONEY LTD,104.25,106.70,100.00,101.00,100.70,104.25,,101.00,,,97881,10001738.90,1051,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17722,INE947J01015,DEN,EQ,,,,,DEN NETWORKS LTD,55.45,56.30,52.45,52.85,52.85,55.50,,52.85,,,2343074,126693227.00,9915,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1023,INE171A01029,FEDERALBNK,EQ,,,,,FEDERAL BANK LTD,156.35,157.20,154.65,155.40,155.10,156.35,,155.40,,,12353089,1923703149.60,77046,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22433,INF179KC1HY0,HDFCNIFBAN,EQ,,,,,HDFCAMC - HDFCNIFBAN,49.70,49.70,47.86,47.87,47.88,48.41,,47.87,,,49815,2388989.98,302,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10993,INE156A01020,INDORAMA,EQ,,,,,INDO RAMA SYNTHETICS LTD,49.90,49.90,46.30,46.55,46.60,49.15,,46.55,,,259327,12301625.50,1972,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,16745,INE244J01017,RBL,EQ,,,,,RANE BRAKE LINING LTD,746.00,748.00,713.50,720.90,718.00,746.35,,720.90,,,17182,12591420.65,2497,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22829,IN9439E01012,SKIPPERPP,E1,,,,,SKIPPER RE.0.25 PPD UP,156.05,159.55,139.15,143.30,148.95,164.70,,143.30,,,22308,3274846.45,728,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19401,INE02PY01013,BOROLTD,EQ,,,,,BOROSIL LIMITED,385.90,394.00,371.15,388.70,391.70,379.75,,388.70,,,205543,78542538.75,13868,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6994,INE836A01035,BSOFT,EQ,,,,,BIRLASOFT LIMITED,765.00,782.70,756.75,774.60,773.15,772.60,,774.60,,,1317040,1017096373.55,64658,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2496,INE592A01026,ORIENTPPR,EQ,,,,,ORIENT PAPER AND INDS LTD,47.00,47.35,45.60,46.10,45.70,47.15,,46.10,,,1278694,58985997.80,5840,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2599,INE06ZX01015,PARTYCRUS,SM,,,,,PARTY CRUISERS LIMITED,121.30,121.30,119.00,119.00,119.00,123.00,,119.00,,,10000,1197800.00,5,F1,2000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13710,INE737H01014,FIEMIND,EQ,,,,,FIEM INDUSTRIES LIMITED,1137.15,1137.15,1089.85,1095.10,1095.95,1137.15,,1095.10,,,54808,60426540.65,7302,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3417,INE671A01010,HONAUT,EQ,,,,,HONEYWELL AUTOMATION IND,37570.75,37985.70,37200.20,37289.90,37200.20,37935.70,,37289.90,,,6567,247750675.40,942,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,436,INE133Y01011,IFGLEXPOR,EQ,,,,,IFGL REFRACTORIES LIMITED,544.95,544.95,520.20,529.75,528.55,542.70,,529.75,,,12978,6851658.65,1467,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20778,INE039C01032,JAMNAAUTO,EQ,,,,,JAMNA AUTO IND LTD,132.00,132.40,123.45,124.10,124.00,130.25,,124.10,,,6314893,801356846.15,41944,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,7016,INE788J01021,SHIVALIK,EQ,,,,,SHIVALIK RASAYAN LIMITED,606.95,613.80,571.00,574.05,576.30,600.95,,574.05,,,24462,14442156.90,2565,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,8268,INE728Z01015,SOFTTECH,BE,,,,,SOFTTECH ENGINEERS LTD,315.00,319.00,306.65,314.25,315.00,321.40,,314.25,,,5947,1870502.80,46,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20182,INE442H01029,ASHOKA,EQ,,,,,ASHOKA BUILDCON LTD,164.70,168.15,163.75,164.45,164.20,163.55,,164.45,,,2525902,418535159.85,44363,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,828,INE862Y01015,BANKA,BE,,,,,BANKA BIOLOO LIMITED,117.00,117.05,109.30,114.00,112.00,111.50,,114.00,,,60512,7022963.25,365,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,18728,INE0P6701019,MADHUSUDAN,SM,,,,,MADHUSUDAN MASALA LIMITED,119.50,119.50,109.45,110.10,111.50,116.75,,110.10,,,54000,6232600.00,21,F1,2000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5460,INE00U801010,PARIN,SM,,,,,PARIN FURNITURE LIMITED,136.00,136.00,134.00,134.00,134.00,132.10,,134.00,,,4000,540000.00,2,F1,2000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17271,INE602W01019,SENCO,EQ,,,,,SENCO GOLD LIMITED,814.00,814.00,789.95,796.50,790.00,804.80,,796.50,,,138009,110314497.10,13815,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9039,INE527H01019,UFO,EQ,,,,,UFO MOVIEZ INDIA LTD.,137.30,138.35,130.40,131.15,130.40,135.90,,131.15,,,287571,38293597.10,7272,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17833,INE758C01029,AHLUCONT,EQ,,,,,AHLUWALIA CONT IND LTD,1139.95,1156.75,1085.00,1094.05,1085.50,1136.00,,1094.05,,,179838,199374816.70,20806,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2820,INE006Z01016,ARVEE,BE,,,,,ARVEE LABORATORIES I LTD,142.50,142.50,136.70,136.70,136.70,143.00,,136.70,,,588,82464.40,19,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13839,INE668D01028,DONEAR,EQ,,,,,DONEAR IND. LIMITED,102.85,102.85,99.10,99.40,99.75,102.85,,99.40,,,66890,6725707.15,1323,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10074,INE830C01026,EMAMIPAP,EQ,,,,,EMAMI PAPER MILLS LIMITED,127.50,128.85,123.00,123.45,123.95,128.35,,123.45,,,37471,4687089.25,1114,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20322,INE007N01010,FEDFINA,EQ,,,,,FEDBANK FINANCIAL SER L,123.40,123.65,120.10,120.35,120.90,122.95,,120.35,,,224087,27207286.55,5269,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,592,INE371A01025,GRAPHITE,EQ,,,,,GRAPHITE INDIA LTD,640.00,652.35,621.10,627.35,627.90,638.70,,627.35,,,2398210,1523705755.70,59750,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14178,INE848A01014,IZMO,BE,,,,,IZMO LIMITED,271.00,272.00,259.20,269.35,269.90,267.15,,269.35,,,44762,11910953.55,795,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13236,INE226H01026,SADBHAV,EQ,,,,,SADBHAV ENGINEERING LTD,28.00,28.10,26.75,26.75,26.75,28.15,,26.75,,,5344299,143655502.75,2675,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1920,IN0020200377,SGBJAN29IX,GB,,,,,2.50%GOLDBONDS2029SR-IX,6255.00,6400.00,6255.00,6315.67,6315.01,6320.87,,6315.67,,,317,2000488.62,63,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17364,INE410B01037,VINATIORGA,EQ,,,,,VINATI ORGANICS LTD,1613.00,1632.95,1590.00,1596.95,1598.00,1633.00,,1596.95,,,37092,59497096.90,6928,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5366,INE0H5O01029,WINDLAS,EQ,,,,,WINDLAS BIOTECH LIMITED,558.60,564.05,531.05,537.15,537.45,558.50,,537.15,,,82090,44879637.40,7501,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2259,INE083A01026,MOREPENLAB,EQ,,,,,MOREPEN LAB. LTD,46.90,47.00,43.95,44.35,44.30,46.60,,44.35,,,4521742,203740548.60,13443,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10159,INE730A01022,ORICONENT,EQ,,,,,ORICON ENTERPRISES LTD,38.45,39.00,36.60,36.80,37.00,38.55,,36.80,,,262254,9855468.95,2200,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11351,INE347G01014,PETRONET,EQ,,,,,PETRONET LNG LIMITED,281.30,283.30,275.30,279.70,278.90,281.65,,279.70,,,4479337,1250567000.95,45093,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11268,INE874F01027,RADAAN,BE,,,,,RADAAN MEDIAWORKS (I) LTD,2.20,2.20,2.20,2.20,2.20,2.30,,2.20,,,246,541.20,6,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19224,INF769K01KT9,SENSEXETF,EQ,,,,,MIRAEAMC - SENSEXETF,73.97,74.40,73.55,74.03,74.20,73.74,,74.03,,,2246,166371.65,139,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4212,INE00NI01015,UCL,SM,,,,,USHANTI COLOUR CHEM LTD,59.00,59.00,59.00,59.00,59.00,62.00,,59.00,,,2000,118000.00,1,F1,2000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1053,INE516A01017,UFLEX,EQ,,,,,UFLEX LIMITED,423.90,423.90,417.05,418.85,421.65,423.95,,418.85,,,60312,25294130.75,1802,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,324,INE732I01013,ANGELONE,EQ,,,,,ANGEL ONE LIMITED,2739.35,2750.90,2625.00,2674.45,2679.50,2736.15,,2674.45,,,406809,1085897843.05,45962,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,25328,INE901L01018,APLLTD,EQ,,,,,ALEMBIC PHARMA LTD,997.30,999.00,974.40,978.25,979.40,999.25,,978.25,,,106713,105017181.50,10363,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11512,INE281A01026,CENTEXT,BE,,,,,CENTURY EXTRUSIONS LTD,21.90,22.20,20.95,21.20,21.45,21.45,,21.20,,,125007,2699111.25,721,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,28880,INE161G01027,MORARJEE,BE,,,,,MORARJEE TEXTILES LIMITED,21.90,22.00,21.00,21.15,21.20,21.65,,21.15,,,32332,687103.00,118,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20551,INE321T01012,DOMS,EQ,,,,,DOMS INDUSTRIES LIMITED,1461.65,1464.00,1406.70,1453.35,1452.00,1449.95,,1453.35,,,54070,77770043.20,10580,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,5382,INE071N01016,EPIGRAL,EQ,,,,,EPIGRAL LIMITED,1150.00,1162.85,1080.05,1091.80,1092.00,1143.40,,1091.80,,,57104,63124671.45,8830,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,25512,INE060J01017,FLEXITUFF,EQ,,,,,FLEXITUFF VENTURES INT L,41.00,41.00,35.75,36.65,35.75,37.60,,36.65,,,18366,703231.75,235,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11743,INE796G01012,JINDALPHOT,EQ,,,,,JINDAL PHOTO LIMITED,609.75,622.90,595.95,601.80,604.70,619.05,,601.80,,,9389,5689660.65,1824,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6817,IN0020210202,695GS2061,GS,,,,,GOI LOAN  6.95% 2061,97.45,103.00,97.45,103.00,103.00,99.94,,103.00,,,2,200.45,2,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,199,INE348L01012,MASFIN,EQ,,,,,MAS FINANCIAL SERV LTD,297.95,297.95,280.75,287.50,288.10,293.90,,287.50,,,263561,75885810.75,22579,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2283,INE103A01014,MRPL,EQ,,,,,MRPL,233.70,234.45,217.00,218.85,219.20,233.20,,218.85,,,3025137,678847602.45,33335,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17010,INE06H201014,GENSOL,EQ,,,,,GENSOL ENGINEERING LTD,1024.95,1046.00,911.45,919.75,935.00,1012.70,,919.75,,,955227,898372339.30,33224,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13580,INE855R01021,RADIANTCMS,EQ,,,,,RADIANT CASH MGMT SER LTD,85.40,85.65,84.00,84.10,84.05,85.25,,84.10,,,214336,18060732.30,2555,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1494,INE07T201019,RBA,EQ,,,,,RESTAURANT BRAND ASIA LTD,104.40,104.95,103.00,103.70,104.75,103.90,,103.70,,,1125024,116717632.40,8338,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3127,INE382M01027,BARBEQUE,EQ,,,,,BARBEQUE NATION HOSP. LTD,569.55,575.00,555.65,559.55,559.80,567.75,,559.55,,,102241,57789463.15,10614,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22566,INE0NLT01010,BLSE,EQ,,,,,BLS E-SERVICES LIMITED,323.80,324.50,306.05,309.25,308.80,321.35,,309.25,,,2222881,692016580.50,42679,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13430,INE164B01022,KELLTONTEC,EQ,,,,,KELLTON TECH SOL LTD,114.50,117.65,106.30,109.75,109.25,113.60,,109.75,,,2186000,246262625.85,18431,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11840,INE410P01011,NH,EQ,,,,,NARAYANA HRUDAYALAYA LTD.,1190.05,1287.00,1183.70,1276.10,1274.75,1179.75,,1276.10,,,1671629,2102666669.45,88562,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,24265,INE778B01029,ESTER,EQ,,,,,ESTER INDUSTRIES LTD,97.85,97.85,94.00,94.55,95.15,98.05,,94.55,,,138130,13196816.30,2458,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,3963,INE077F01035,GOCLCORP,EQ,,,,,GOCL CORPORATION LIMITED,438.90,453.35,417.95,421.45,424.80,446.90,,421.45,,,105771,45568143.05,8341,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,19603,INE696K01024,PRAKASHSTL,BE,,,,,PRAKASH STEELAGE LTD,8.65,8.65,8.10,8.40,8.55,8.25,,8.40,,,997920,8556346.75,3855,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15432,IN0020190461,SGBDC27VII,GB,,,,,2.50%GOLDBONDS2027SR-VII,6450.00,6575.00,6450.00,6575.00,6575.00,6375.00,,6575.00,,,35,229647.97,9,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6884,IN0020060078,824GS2027,GS,,,,,GOI LOAN 8.24%2027,106.70,106.70,106.65,106.70,106.70,106.80,,106.70,,,301,32111.70,3,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14501,INE050E01027,BALAMINES,EQ,,,,,BALAJI AMINES LIMITED,2337.85,2337.85,2202.00,2223.60,2225.00,2337.15,,2223.60,,,77590,175136590.80,12072,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,513,INE032A01023,BOMDYEING,EQ,,,,,BOMBAY DYEING & MFG. CO L,172.00,172.50,163.25,164.50,164.00,172.05,,164.50,,,773835,129322457.90,11947,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,9388,INE230B01021,CREATIVEYE,BE,,,,,CREATIVE EYE LIMITED,4.60,4.60,4.60,4.60,4.60,4.60,,4.60,,,679,3123.40,7,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,21792,INE105Y01019,MPTODAY,SM,,,,,M P TODAY MEDIA LIMITED,33.00,33.00,33.00,33.00,33.00,34.70,,33.00,,,4000,132000.00,2,F1,2000,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,15288,INE688E01024,HERCULES,EQ,,,,,HERCULES HOI. LTD.,443.00,462.50,440.80,451.05,450.00,442.70,,451.05,,,130412,58995724.60,12579,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10666,INE160A01022,PNB,EQ,,,,,PUNJAB NATIONAL BANK,130.40,132.95,128.10,128.90,128.45,129.85,,128.90,,,55291160,7234521051.05,145692,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14917,INE142I01023,TAKE,EQ,,,,,TAKE SOLUTIONS LTD,26.00,26.10,23.60,23.70,23.80,25.85,,23.70,,,371448,9114268.75,2364,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,1808,INE217B01036,KAJARIACER,EQ,,,,,KAJARIA CERAMICS LTD,1234.25,1254.20,1214.40,1229.75,1234.00,1234.70,,1229.75,,,290004,356726466.30,14597,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,10508,INF247L01BB1,MOHEALTH,EQ,,,,,MOTILALAMC - MOHEALTH,35.33,35.67,34.96,35.04,35.39,35.32,,35.04,,,43600,1538069.41,403,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14413,INE761H01022,PAGEIND,EQ,,,,,PAGE INDUSTRIES LTD,36000.00,36122.00,35692.80,35863.25,35850.00,35870.65,,35863.25,,,41083,1474611158.25,17216,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,14687,INE426D01013,GOACARBON,EQ,,,,,GOA CARBON LIMITED,818.90,818.90,754.70,761.55,760.00,818.90,,761.55,,,96614,75666949.80,10504,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20767,INE413U07228,IIFLSAMFIN,N1,,,,,SEC RE NCD 9.60% SR 2,910.30,1000.00,910.30,1000.00,1000.00,1000.00,,1000.00,,,120,118206.00,5,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20769,INE413U07236,IIFLSAMFIN,N2,,,,,SEC RE NCD 9.57% SR 3,990.10,990.10,990.10,990.10,990.10,990.10,,990.10,,,100,99010.00,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20779,INE413U07269,IIFLSAMFIN,N4,,,,,SEC RE NCD 10.03% SR 5,1001.00,1001.00,1001.00,1001.00,1001.00,1001.00,,1001.00,,,10,10010.00,1,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,20784,INE413U07251,IIFLSAMFIN,N5,,,,,SEC RE NCD 10.50% SR 6,1000.00,1010.00,1000.00,1010.00,1010.00,995.00,,1010.00,,,951,958000.00,8,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,4870,INE915B01019,INDSWFTLAB,EQ,,,,,IND SWIFT LABORATORIES LT,106.45,109.00,102.80,103.85,104.15,106.35,,103.85,,,183615,19325846.00,2369,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,2866,INE027A01015,RCF,EQ,,,,,RASHTRIYA CHEMICALS & FER,140.45,140.90,136.15,137.30,136.90,140.65,,137.30,,,2226374,307364905.80,17592,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,22627,IN002023X468,91D090524,TB,,,,,GOI TBILL 91D-09/05/24,98.66,98.66,98.65,98.66,98.66,98.66,,98.66,,,2100,207176.00,4,F1,100,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13657,INE0LR101013,ANLON,SM,,,,,ANLON TECHNOLOGY SOL LTD,410.00,467.00,395.60,466.70,467.00,424.55,,466.70,,,38800,17034300.00,92,F1,400,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,17572,INF769K01KS1,LIQUID,EQ,,,,,MIRAEAMC - LIQUID,1000.00,1000.00,999.99,999.99,999.99,999.99,,999.99,,,49408,49407692.67,93,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,13502,INE0N6D01014,MOXSH,SM,,,,,MOXSH OVERSEAS EDUCON LTD,124.90,124.90,124.50,124.50,124.50,123.00,,124.50,,,4000,499120.00,5,F1,800,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,6545,INE388Y01029,NYKAA,EQ,,,,,FSN E COMMERCE VENTURES,158.80,161.30,157.70,160.15,160.50,156.60,,160.15,,,5994524,957516600.40,77230,F1,1,,,,,
2024-03-11,2024-03-11,CM,NSE,STK,11154,IN0020190081,SGBJUL27,GB,,,,,2.50%GOLDBONDS2027SR-II,6370.00,6448.00,6370.00,6433.53,6439.75,6448.19,,6433.53,,,34,218691.25,11,F1,1,,,,,