nse-cm-bhavcopy-2024-03-02.csv

TradDt,BizDt,Sgmt,Src,FinInstrmTp,FinInstrmId,ISIN,TckrSymb,SctySrs,XpryDt,FininstrmActlXpryDt,StrkPric,OptnTp,FinInstrmNm,OpnPric,HghPric,LwPric,ClsPric,LastPric,PrvsClsgPric,UndrlygPric,SttlmPric,OpnIntrst,ChngInOpnIntrst,TtlTradgVol,TtlTrfVal,TtlNbOfTxsExctd,SsnId,NewBrdLotQty,Rmks,Rsvd01,Rsvd02,Rsvd03,Rsvd04,
2024-03-02,2024-03-02,CM,NSE,STK,13,INE117A01022,ABB,EQ,,,,,ABB INDIA LIMITED,5485.00,5525.00,5480.00,5499.55,5482.00,5489.85,,5499.55,,,10430,57441304.20,1978,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,350,INE459A01010,BANARISUG,EQ,,,,,BANNARI AMMAN SUGARS LTD,2582.10,2622.00,2551.05,2568.95,2577.00,2582.10,,2568.95,,,212,544909.70,79,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15228,INE551W01018,UJJIVANSFB,EQ,,,,,UJJIVAN SMALL FINANC BANK,53.15,53.50,53.00,53.30,53.35,53.05,,53.30,,,740581,39475523.40,4708,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17364,INE410B01037,VINATIORGA,EQ,,,,,VINATI ORGANICS LTD,1644.75,1650.00,1606.10,1637.70,1642.00,1644.75,,1637.70,,,4010,6563569.90,894,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11394,INE358U01012,ZOTA,EQ,,,,,ZOTA HEALTH CARE LIMITED,524.95,535.00,515.50,518.25,516.00,520.50,,518.25,,,11352,5904525.60,338,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6422,INE370D01013,MANORG,EQ,,,,,MANGALAM ORGANICS LIMITED,344.35,359.00,332.00,351.85,352.05,342.80,,351.85,,,3421,1189604.95,172,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,31475,INE231G01010,ORBTEXP,EQ,,,,,ORBIT EXPORTS LIMITED,179.40,180.00,178.00,179.20,178.00,176.75,,179.20,,,1827,328197.05,91,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17132,INE0ORS01017,PENTAGON,SM,,,,,PENTAGON RUBBER LIMITED,129.90,129.90,129.90,129.90,129.90,127.00,,129.90,,,1000,129900.00,1,F1,1000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18365,INE262H01013,PERSISTENT,EQ,,,,,PERSISTENT SYSTEMS LTD,8610.10,8646.35,8525.00,8575.85,8579.00,8599.00,,8575.85,,,30082,258036767.35,5302,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22761,IN002023X492,91D230524,TB,,,,,GOI TBILL 91D-23/05/24,97.00,97.00,97.00,97.00,97.00,98.40,,97.00,,,100,9700.00,1,F1,100,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19438,INE926K01017,AHLEAST,EQ,,,,,ASIAN HOTELS (EAST) LTD,167.90,168.25,162.00,167.60,166.60,161.35,,167.60,,,25677,4267224.30,289,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13622,INE071A01013,BINANIIND,BE,,,,,BINANI INDUSTRIES LTD,16.25,17.45,16.25,17.00,17.00,16.85,,17.00,,,7161,122507.40,42,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8650,INE657B01025,BLUECHIP,BE,,,,,BLUE CHIP INDIA LIMITED,3.35,3.35,3.35,3.35,3.35,3.30,,3.35,,,535,1792.25,3,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3001,INF109KC1V59,BSE500IETF,EQ,,,,,ICICIPRAMC - ICICI500,34.11,34.88,33.72,34.28,34.26,34.11,,34.28,,,10331,354296.74,129,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,29113,INE752H01013,CARERATING,EQ,,,,,CARE RATINGS LIMITED,1159.00,1191.00,1159.00,1166.60,1175.00,1165.70,,1166.60,,,2349,2759885.20,347,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17395,INF200KA1JT1,SETF10GILT,EQ,,,,,SBIAMC - SETF10GILT,226.99,227.00,226.55,226.98,226.98,226.99,,226.98,,,3280,744530.72,14,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11154,IN0020190081,SGBJUL27,GB,,,,,2.50%GOLDBONDS2027SR-II,6274.99,6274.99,6274.99,6274.99,6274.99,6229.99,,6274.99,,,3,18824.97,1,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19503,INE388G01026,TCLCONS,BE,,,,,TANTIA CONSTRUCTIONS LTD,44.50,44.50,44.50,44.50,44.50,45.40,,44.50,,,4308,191706.00,18,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6836,INE593W01028,FOCUS,EQ,,,,,FOCUS LIGHTG & FIXTRS LTD,177.50,182.00,173.90,176.75,177.80,173.35,,176.75,,,111461,19799988.10,991,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13528,INE776C01039,GMRINFRA,EQ,,,,,GMR AIRPORTS INFRA LTD,85.70,86.75,85.50,85.80,85.90,85.55,,85.80,,,4326231,371786605.15,7532,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20825,INE031A01017,HUDCO,EQ,,,,,HSG & URBAN DEV CORPN LTD,194.90,197.70,193.10,195.90,195.15,194.40,,195.90,,,1677525,328357547.05,10677,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,31240,INE031A07840,HUDCO,N2,,,,,8.20 NCD05MAR27 FV 1000,1080.00,1080.00,1080.00,1080.00,1080.00,1081.01,,1080.00,,,300,324000.00,1,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19928,INE031A07AO5,HUDCO,N8,,,,,7.64% TAX FREETRI SR2B,1130.00,1130.00,1130.00,1130.00,1130.00,1125.00,,1130.00,,,1,1130.00,1,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3595,INE514Y01020,MOKSH,BE,,,,,MOKSH ORNAMENTS LIMITED,25.95,26.00,24.50,26.00,26.00,24.80,,26.00,,,234190,6071774.05,615,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11840,INE410P01011,NH,EQ,,,,,NARAYANA HRUDAYALAYA LTD.,1290.50,1333.90,1275.00,1319.90,1321.00,1296.25,,1319.90,,,58013,75819825.70,3496,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17764,INE056I01017,REFEX,EQ,,,,,REFEX INDUSTRIES LIMITED,660.00,669.50,657.00,663.45,666.00,654.30,,663.45,,,17226,11396127.95,903,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1472,INE648Z01023,ACCURACY,BE,,,,,ACCURACY SHIPPING LIMITED,11.80,11.80,11.80,11.80,11.80,12.00,,11.80,,,39223,462831.40,86,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4487,INE150B01039,ALKYLAMINE,EQ,,,,,ALKYL AMINES CHEM. LTD,2128.00,2165.05,2125.20,2151.85,2145.10,2124.05,,2151.85,,,8230,17688526.65,1454,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,181,INE610C01014,ARENTERP,EQ,,,,,RAJDARSHAN INDUSTRIES LTD,51.00,51.00,49.10,49.75,49.90,48.65,,49.75,,,2664,133066.15,70,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11966,INE00E101023,BIKAJI,EQ,,,,,BIKAJI FOODS INTERN LTD,520.00,529.00,515.05,522.40,523.00,517.90,,522.40,,,20342,10674089.75,1144,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9362,INE278Y01022,CAMPUS,EQ,,,,,CAMPUS ACTIVEWEAR LIMITED,245.80,248.40,245.00,247.20,247.30,244.85,,247.20,,,117532,29024970.30,3696,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,27107,INE247M01014,SPECIALITY,EQ,,,,,SPECIALITY REST LTD,233.70,233.70,223.05,226.25,230.00,230.10,,226.25,,,16121,3661144.25,382,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9219,INE413G01022,TPLPLASTEH,EQ,,,,,TPL PLASTECH LIMITED,67.60,68.00,65.80,67.55,67.65,66.65,,67.55,,,22641,1527964.95,269,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11778,INE887G01027,GOKEX,EQ,,,,,GOKALDAS EXPORTS LTD.,847.95,858.35,835.95,841.80,843.40,844.70,,841.80,,,7694,6484185.15,780,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6286,INE255D01024,GULPOLY,EQ,,,,,GULSHAN POLYOLS LIMITED,196.05,201.90,192.00,198.40,198.50,195.75,,198.40,,,22224,4363360.85,865,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15161,INE120D01012,HITECHCORP,EQ,,,,,HITECH CORPORATION LTD,223.50,234.00,223.50,232.05,232.00,223.40,,232.05,,,1648,377075.75,112,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1482,INE076C01018,IFBAGRO,EQ,,,,,IFB AGRO INDUSTRIES LTD,466.05,478.00,465.10,472.85,470.00,467.10,,472.85,,,1644,777530.75,68,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1997,INE115A01026,LICHSGFIN,EQ,,,,,LIC HOUSING FINANCE LTD,650.10,655.70,646.00,648.40,648.90,648.75,,648.40,,,113196,73575681.25,2838,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16807,INE947I01017,LOTUSEYE,EQ,,,,,LOTUS EYE HOSP & INST L,66.00,67.50,64.35,64.80,64.95,64.95,,64.80,,,12853,833340.10,247,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16863,INE197J01017,LPDC,EQ,,,,,LANDMARK PR.DEV.CO.LTD,10.25,10.25,9.70,9.95,9.80,9.90,,9.95,,,14091,140094.35,111,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17397,INE863B01011,PREMEXPLN,EQ,,,,,PREMIER EXPLOSIVES LTD,1550.00,1589.80,1509.00,1554.25,1558.80,1552.55,,1554.25,,,7482,11672519.25,950,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4898,INE258B01022,FDC,EQ,,,,,FDC LIMITED,446.00,454.75,444.95,446.25,446.00,443.85,,446.25,,,27112,12178217.25,1505,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2188,INE854S01022,GENCON,EQ,,,,,GENERIC ENG CONS PROJ LTD,49.35,50.50,49.10,49.65,49.50,49.35,,49.65,,,3506,174795.05,66,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1235,INE224A01026,GREAVESCOT,EQ,,,,,GREAVES COTTON LTD.,153.75,157.95,153.25,156.15,156.00,153.00,,156.15,,,194890,30312095.15,2569,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6733,INE749A01030,JINDALSTEL,EQ,,,,,JINDAL STEEL & POWER LTD,825.10,844.85,823.60,838.50,836.90,822.85,,838.50,,,477622,398491897.70,13475,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18096,INE797F01020,JUBLFOOD,EQ,,,,,JUBILANT FOODWORKS LTD,465.95,471.00,463.85,468.40,471.00,463.10,,468.40,,,203888,95280937.25,4610,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9641,INE060B01014,KHANDSE,EQ,,,,,KHANDWALA SECURITIES LTD,32.50,33.40,32.05,32.25,32.05,32.70,,32.25,,,6269,204580.15,38,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10576,INF204KB14I2,NIFTYBEES,EQ,,,,,NIP IND ETF NIFTY BEES,247.40,248.29,246.56,247.31,247.40,246.85,,247.31,,,353231,87363758.39,6087,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11214,INE781B01015,NOIDATOLL,BE,,,,,NOIDA TOLL BRIDGE CO LTD,10.15,10.15,10.15,10.15,10.15,10.35,,10.15,,,8354,84793.10,25,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2535,INE179A01014,PGHH,EQ,,,,,P&G HYGIENE & HEALTH CARE,15925.00,16179.80,15925.00,16030.60,16050.00,15914.55,,16030.60,,,379,6084835.55,223,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,30838,INE600A01035,PILITA,BE,,,,,PIL ITALICA LIFESTYLE LTD,14.50,15.10,14.35,14.60,14.55,14.40,,14.60,,,32817,481636.65,104,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3396,INE123C01018,TAINWALCHM,EQ,,,,,TAINWALA CHEMICAL AND PLA,137.65,142.00,132.55,139.85,140.50,136.40,,139.85,,,4618,641081.85,86,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3002,INE066O01014,WONDERLA,EQ,,,,,WONDERLA HOLIDAYS LTD.,951.70,956.00,930.00,936.30,937.00,944.00,,936.30,,,8519,7995971.85,870,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,739,INE169A01031,COROMANDEL,EQ,,,,,COROMANDEL INTERNTL. LTD,1092.60,1092.65,1069.10,1081.25,1082.50,1087.45,,1081.25,,,11668,12609599.35,953,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15384,INE274G01010,DHANI,EQ,,,,,DHANI SERVICES LIMITED,40.75,40.95,40.35,40.65,40.70,40.65,,40.65,,,322320,13128815.85,1568,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11667,INE366A01041,DWARKESH,EQ,,,,,DWARIKESH SUGAR IND LTD,81.90,81.90,81.10,81.85,81.85,78.00,,81.85,,,1600475,130983716.15,3506,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3743,IN0020210061,SGBJUN29II,GB,,,,,2.5%GOLDBONDS2029SR-II,6215.00,6230.00,6206.00,6225.16,6230.00,6209.75,,6225.16,,,587,3653985.95,36,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14154,INE405E01023,UNOMINDA,EQ,,,,,UNO MINDA LIMITED,664.40,667.00,659.25,662.75,661.00,658.80,,662.75,,,30244,20049519.40,2380,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10599,INE844O01030,GUJGASLTD,EQ,,,,,GUJARAT GAS LIMITED,580.95,582.15,574.15,576.80,577.10,578.35,,576.80,,,44352,25620652.15,1881,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5735,INE236A01020,HCL-INSYS,BE,,,,,HCL INFOSYSTEMS-DEPO SETT,16.95,17.15,16.15,16.70,16.40,16.45,,16.70,,,39997,663930.55,166,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10633,INF179KC1HR4,HDFCNIF100,EQ,,,,,HDFCAMC - HDFCNIF100,23.09,23.96,22.53,23.24,23.28,23.10,,23.24,,,9946,230590.59,106,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1424,INE267A01025,HINDZINC,EQ,,,,,HINDUSTAN ZINC LIMITED,309.50,313.00,308.05,312.60,313.00,308.75,,312.60,,,106339,33134716.25,2788,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16588,INE0NNZ01013,INFOLLION,SM,,,,,INFOLLION RESEARCH SER L,227.80,227.80,221.00,221.00,221.00,227.80,,221.00,,,1600,359040.00,2,F1,800,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13125,INE202H01019,KERNEX,BE,,,,,KERNEX MICROSYS(I) LTD,653.00,675.90,653.00,657.80,655.00,657.80,,657.80,,,5741,3775364.15,88,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19287,INE0KZ301010,KONTOR,SM,,,,,KONTOR SPACE LIMITED,75.80,77.00,75.60,76.20,76.20,79.45,,76.20,,,8400,639840.00,7,F1,1200,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15017,INE215I01027,MAANALU,EQ,,,,,MAAN ALUMINIUM LIMITED,147.00,147.00,144.00,144.85,144.95,145.75,,144.85,,,30169,4374868.35,467,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,261,INE368I01016,NIRAJ,BE,,,,,NIRAJ CEMENT STRUC LTD,48.65,48.70,47.05,47.20,47.95,46.75,,47.20,,,5789,275677.85,69,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9590,INE455K01017,POLYCAB,EQ,,,,,POLYCAB INDIA LIMITED,4805.00,4830.00,4771.20,4794.35,4785.55,4807.45,,4794.35,,,43057,206851196.85,5243,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16751,INE222J01013,RANEENGINE,EQ,,,,,RANE ENG VALVE LTD,360.00,377.80,357.60,369.45,370.95,362.20,,369.45,,,630,230986.45,63,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15343,INE888C01040,SADHNANIQ,EQ,,,,,SADHANA NITROCHEM LIMITED,76.00,77.65,75.05,75.60,75.50,75.55,,75.60,,,31777,2405741.00,728,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21552,IN002023X435,91D180424,TB,,,,,GOI TBILL 91D-18/04/24,98.80,98.80,98.80,98.80,98.80,98.70,,98.80,,,100,9880.00,1,F1,100,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13620,INE242C01024,ANANTRAJ,EQ,,,,,ANANT RAJ LIMITED,354.65,357.00,348.55,350.35,349.95,354.65,,350.35,,,228762,80453416.10,3119,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11512,INE281A01026,CENTEXT,BE,,,,,CENTURY EXTRUSIONS LTD,23.65,23.70,22.05,23.05,23.10,23.10,,23.05,,,42585,975770.35,225,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8931,INE662A01027,SUPERSPIN,BE,,,,,SUPER SPINNING MILLS LTD,8.70,8.70,8.70,8.70,8.70,8.85,,8.70,,,502,4367.40,6,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22284,INE319Y01024,TIRUPATIFL,BE,,,,,TIRUPATI FORGE LIMITED,18.65,18.65,18.65,18.65,18.65,18.90,,18.65,,,20347,379471.55,101,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,29050,INE840M01016,ZUARI,EQ,,,,,ZUARI AGRO CHEMICALS LTD,212.25,214.75,210.05,212.60,213.00,210.75,,212.60,,,31270,6660030.80,1030,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20372,INE00Y201027,FLAIR,EQ,,,,,FLAIR WRITING INDUST LTD,280.95,290.90,280.05,284.90,285.00,279.80,,284.90,,,67001,19205770.40,1815,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4986,INE962Y01021,IRCON,EQ,,,,,IRCON INTERNATIONAL LTD,228.15,229.90,226.00,228.50,227.90,227.50,,228.50,,,1044873,238010710.50,10870,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14972,INE455I01029,KSCL,EQ,,,,,KAVERI SEED CO. LTD.,671.00,675.00,660.25,671.50,673.80,670.70,,671.50,,,3177,2129678.50,320,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17882,INE0OUT01019,ORIANA,SM,,,,,ORIANA POWER LIMITED,824.95,830.00,810.05,816.35,815.00,809.45,,816.35,,,13200,10851075.00,42,F1,300,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19492,INE0PXD01014,PLADAINFO,SM,,,,,PLADA INFOTECH SERVICES L,35.20,37.80,35.20,37.80,37.80,36.25,,37.80,,,6000,219000.00,2,F1,3000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14868,INE452O01016,FLFL,BZ,,,,,FUT LIFESTYLE FASH LTD,2.65,2.70,2.65,2.70,2.70,2.70,,2.70,,,33270,88884.25,23,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14929,INE740X01015,LAL,BE,,,,,LORENZINI APPARELS LTD,465.00,469.95,450.00,459.70,459.80,452.25,,459.70,,,1835,842482.85,105,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5239,INE843B01013,MAHAPEXLTD,EQ,,,,,MAHA RASHTRA APEX COPR. L,135.15,138.30,132.95,136.95,137.90,135.20,,136.95,,,2468,332859.00,100,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2431,INE0DD101019,RAILTEL,EQ,,,,,RAILTEL CORP OF IND LTD,446.85,464.70,442.00,458.90,457.00,446.55,,458.90,,,1259604,572739960.05,16530,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7339,INF209KB16D7,ABSLNN50ET,EQ,,,,,BIRLASLAMC - ABSLNN50ET,61.88,63.31,61.32,61.60,61.85,61.31,,61.60,,,2478,153644.83,64,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,166,INE435A01028,ANDHRAPAP,EQ,,,,,ANDHRA PAPER LIMITED,525.75,534.00,520.00,532.10,530.50,523.10,,532.10,,,15841,8386089.10,944,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7783,INE977Y01011,BCONCEPTS,BE,,,,,BRAND CONCEPTS LIMITED,759.95,759.95,735.00,739.25,740.00,739.60,,739.25,,,2847,2122914.30,86,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19281,INE778K01012,EMAMIREAL,BE,,,,,EMAMI REALTY LIMITED,102.10,107.25,101.45,106.85,107.25,102.15,,106.85,,,36403,3865456.10,159,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3963,INE077F01035,GOCLCORP,EQ,,,,,GOCL CORPORATION LIMITED,489.00,498.40,481.40,487.65,489.20,484.75,,487.65,,,6156,3009235.35,318,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5212,INE477L08147,IIHFL,N4,,,,,UNSEC RE NCD 10% SR.I,1010.00,1010.00,1010.00,1010.00,1010.00,1010.00,,1010.00,,,10,10100.00,1,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5214,INE477L08154,IIHFL,N5,,,,,UNSEC RE NCD 9.60% SR.II,975.99,979.99,975.99,979.99,979.99,975.99,,979.99,,,4,3907.96,2,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9348,INE565A01014,IOB,EQ,,,,,INDIAN OVERSEAS BANK,64.80,64.90,63.80,64.40,64.60,64.60,,64.40,,,1328600,85715012.40,8090,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14932,INE732F01019,ISMTLTD,EQ,,,,,ISMT LIMITED,91.50,95.70,91.50,94.55,94.10,91.30,,94.55,,,220811,20824778.40,1192,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7537,INE938A01021,LCCINFOTEC,BE,,,,,LCC INFOTECH LTD,2.40,2.55,2.40,2.50,2.45,2.45,,2.50,,,48825,120295.65,117,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11817,INE584F01014,MANGALAM,EQ,,,,,MANGALAM DRUG & CHEM LTD,122.25,124.50,120.40,122.10,122.20,122.30,,122.10,,,16790,2051217.75,321,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17957,INE123F01029,MMTC,EQ,,,,,MMTC LIMITED,78.50,79.80,76.75,78.75,78.55,78.05,,78.75,,,396706,31330320.35,3127,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11239,INE023A01030,NSIL,EQ,,,,,NALWA SONS INVESTMENT LTD,3495.00,3499.00,3411.00,3452.40,3441.10,3424.45,,3452.40,,,1757,6079673.45,290,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2912,INE046A01015,RIIL,EQ,,,,,RELIANCE INDUSTRIAL INFRA,1466.00,1481.90,1466.00,1475.15,1473.05,1459.35,,1475.15,,,78141,115260415.45,2807,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21305,IN002023Z430,364D090125,TB,,,,,GOI TBILL 364D-09/01/25,93.42,93.42,93.42,93.42,93.42,93.42,,93.42,,,100,9342.00,1,F1,100,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11871,INE111B01023,63MOONS,BE,,,,,63 MOONS TECHNOLOGIES LTD,480.05,487.00,473.15,478.75,478.90,475.25,,478.75,,,16862,8078072.70,329,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,30108,INE647O01011,ABFRL,EQ,,,,,ADITYA BIRLA FASHION & RT,231.00,232.10,230.25,231.50,231.35,229.75,,231.50,,,354136,81934456.30,2847,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9881,INE144D01012,CUBEXTUB,BE,,,,,CUBEXTUBINGS-ROLLSETT,90.90,90.90,90.90,90.90,90.90,91.30,,90.90,,,110,9999.00,2,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9933,INE161L01027,VIKASLIFE,BE,,,,,VIKAS LIFECARE LIMITED,6.20,6.20,6.05,6.10,6.15,6.00,,6.10,,,2125756,12987872.10,3727,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5204,INE131A01031,GMDCLTD,EQ,,,,,GUJARAT MINERAL DEV CORP,399.05,401.65,392.00,398.25,397.10,398.25,,398.25,,,137215,54694788.45,2921,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14712,INE170I01016,HGS,EQ,,,,,HINDUJA GLOBAL SOLS. LTD.,914.00,919.90,909.45,913.45,916.00,909.40,,913.45,,,1983,1811704.95,279,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10822,INF247L01BH8,MOQUALITY,EQ,,,,,MOTILALAMC - MOQUALITY,177.00,177.00,172.23,174.96,174.96,175.53,,174.96,,,204,35780.34,12,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19015,INE0KNT01012,MVGJL,EQ,,,,,MANOJ VAIBHAV GEM N JEW L,255.05,261.95,243.85,244.05,243.85,256.65,,244.05,,,112428,27681744.40,1990,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2319,INE868B01028,NCC,EQ,,,,,NCC LIMITED,253.55,256.95,253.55,255.30,255.70,253.05,,255.30,,,526448,134392118.10,5542,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9409,INE542C01019,NKIND,BE,,,,,NKINDUSTRIES LTD,54.90,54.90,54.90,54.90,54.90,56.00,,54.90,,,5,274.50,1,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8825,INE959A01019,PRIVISCL,EQ,,,,,PRIVI SPECIALITY CHE LTD,1199.70,1209.90,1185.00,1197.35,1194.40,1190.20,,1197.35,,,1678,2008765.45,122,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11491,INE372A01015,APARINDS,EQ,,,,,APAR INDUSTRIES LTD.,6300.00,6302.00,6200.10,6259.60,6268.00,6302.45,,6259.60,,,7470,46762840.55,2052,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21406,INE349W01017,AVADHSUGAR,EQ,,,,,AVADH SUG & ENERGY LTD,596.50,600.00,580.00,593.90,593.05,592.65,,593.90,,,10154,6025017.20,580,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20532,INF846K01W80,AXISGOLD,EQ,,,,,AXIS MF - AXIS GOLD ETF,54.01,54.44,53.48,53.86,53.95,53.33,,53.86,,,26008,1401271.68,424,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,12153,INE01EE01011,BBTCL,EQ,,,,,B&B TRIPLEWALL CONT LTD,270.00,281.00,266.50,277.15,276.50,268.45,,277.15,,,16894,4717744.90,255,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2792,INE07O001026,EASEMYTRIP,EQ,,,,,EASY TRIP PLANNERS LTD,49.05,49.90,47.50,49.05,49.10,48.85,,49.05,,,3288882,161158014.30,7740,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20092,INE488B01017,TASTYBITE,EQ,,,,,TASTY BITE EATABLES LTD,13469.95,13499.80,13026.00,13440.10,13447.95,13130.55,,13440.10,,,114,1523799.50,66,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,201,INE961D01019,UNIDT,EQ,,,,,UNITED DRILLING TOOLS LTD,285.00,289.95,282.00,284.90,286.40,284.50,,284.90,,,1588,451250.40,142,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11766,INE351F01018,JPPOWER,BE,,,,,JAIPRAKASH POWER VEN. LTD,18.60,19.10,17.90,18.75,18.95,18.30,,18.75,,,8536875,157689731.80,15056,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13082,INF174KA1KU9,KOTAKSILVE,EQ,,,,,KOTAKMAMC - KOTAKSILVE,69.62,70.99,69.16,70.44,70.45,69.55,,70.44,,,12343,868295.23,76,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15155,INE925C01016,MADHAV,BE,,,,,MADHAV MARBLE & GRANITE,52.55,54.40,49.95,50.15,51.60,52.55,,50.15,,,67216,3388489.90,236,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4127,INE699B01027,SAMBHAAV,EQ,,,,,SAMBHAAV MEDIA LTD,6.35,6.40,6.05,6.10,6.15,6.35,,6.10,,,240612,1492205.70,404,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7053,INE793A01012,ACCELYA,EQ,,,,,ACCELYA SOLN INDIA LTD,1859.95,1895.00,1810.00,1889.85,1891.00,1834.25,,1889.85,,,4644,8651898.30,646,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17392,INE814H01011,ADANIPOWER,BE,,,,,ADANI POWER LTD,557.50,557.80,553.00,555.80,555.40,554.15,,555.80,,,141292,78478199.05,3962,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16795,INE877I01016,ARCHIDPLY,EQ,,,,,ARCHIDPLY IND. LTD,90.60,92.80,88.55,90.70,90.90,92.10,,90.70,,,5898,535261.25,114,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11193,INF846K011K1,AXISILVER,EQ,,,,,AXISAMC - AXISILVER,71.23,72.30,71.23,72.03,72.30,71.23,,72.03,,,4498,322742.11,54,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11641,INE802W01023,BOHRAIND,BE,,,,,BOHRA INDUSTRIES LIMITED,23.15,24.25,23.15,24.10,24.25,23.10,,24.10,,,15770,378391.80,40,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22717,INE010601016,ENTERO,EQ,,,,,ENTERO HEALTHCARE SOLU L,1046.95,1060.00,1010.00,1027.15,1023.00,1017.50,,1027.15,,,15272,15782967.55,1382,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18972,IN0020200088,SGBMAY28,GB,,,,,2.50%GOLDBONDS2028SR-II,6250.00,6255.00,6215.00,6226.00,6226.00,6225.68,,6226.00,,,40,249195.00,8,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7374,INE939A01011,STAR,EQ,,,,,STRIDES PHARMA SCI LTD,799.85,807.80,795.00,800.05,800.00,799.85,,800.05,,,15021,12039138.45,1004,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,25328,INE901L01018,APLLTD,EQ,,,,,ALEMBIC PHARMA LTD,1055.00,1080.00,1034.30,1048.00,1043.00,1055.00,,1048.00,,,7474,7873725.90,782,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5610,INE203A01020,ASTRAZEN,EQ,,,,,ASTRAZENECA PHARMA IND LT,5487.30,5492.40,5346.00,5450.20,5406.00,5449.20,,5450.20,,,913,4973041.45,276,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14008,INE488D01021,AVTNPL,EQ,,,,,AVT NATURAL PRODUCTS LTD,103.25,105.05,103.15,104.60,104.55,102.75,,104.60,,,65024,6774789.65,1107,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17542,INE148I07OW4,IBULHSGFIN,AZ,,,,,SEC RE NCD 10.15% SR VII,960.38,996.26,960.38,996.26,996.26,985.00,,996.26,,,20,19566.40,2,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,30125,INE148I01020,IBULHSGFIN,EQ,,,,,INDIABULLS HSG FIN LTD,190.65,195.50,190.45,192.35,192.00,189.65,,192.35,,,2031067,392509854.40,10710,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13497,INE148I07ND6,IBULHSGFIN,N0,,,,,SEC RE NCD 9.39% SR.VIII,932.00,932.00,932.00,932.00,932.00,925.00,,932.00,,,1,932.00,1,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7777,INE148I07LE8,IBULHSGFIN,YC,,,,,SEC RE NCD 8.89% SR.VIII,945.00,945.00,945.00,945.00,945.00,948.00,,945.00,,,5,4725.00,1,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9221,INE148I07LR0,IBULHSGFIN,YP,,,,,SEC RE NCD 8.66% SR.VI,973.20,973.20,973.20,973.20,973.20,973.20,,973.20,,,25,24330.00,2,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9277,INE148I07LV2,IBULHSGFIN,YT,,,,,SEC RE NCD 8.89% SR.VIII,954.00,954.00,954.00,954.00,,970.00,,954.00,,,5,4770.00,1,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11316,INE148I07LW0,IBULHSGFIN,YV,,,,,SEC RE NCD 9.05% SR.I,999.00,1000.00,999.00,1000.00,1000.00,999.00,,1000.00,,,93,92937.00,11,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11368,INE148I07ML1,IBULHSGFIN,Z9,,,,,SEC RE NCD 9.15% SR.VIII,949.50,949.50,949.50,949.50,949.50,950.00,,949.50,,,5,4747.50,1,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11830,INE148I07MX6,IBULHSGFIN,ZF,,,,,SEC RE NCD 8.70% SR.III,984.60,984.60,984.60,984.60,984.60,984.60,,984.60,,,2,1969.20,1,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14440,INE290A01027,NAHARSPING,EQ,,,,,NAHAR SPINNING MILLS LTD.,320.05,327.95,318.00,322.85,320.00,321.30,,322.85,,,4900,1585137.50,361,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22521,INF789F1AZE6,NIF5GETF,EQ,,,,,UTIAMC - NIF5GETF,56.00,56.00,56.00,56.00,56.00,55.85,,56.00,,,23,1288.00,4,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20242,INE093I01010,OBEROIRLTY,EQ,,,,,OBEROI REALTY LIMITED,1367.95,1379.00,1357.80,1371.10,1371.05,1368.25,,1371.10,,,17096,23455422.80,1091,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2004,INE00PV01013,AHLADA,EQ,,,,,AHLADA ENGINEERS LIMITED,122.00,124.95,120.00,121.85,122.00,120.20,,121.85,,,25714,3164984.70,193,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4037,INE218C01016,AUSOMENT,EQ,,,,,AUSOM ENTERPRISE LIMITED,91.20,91.20,90.50,91.00,90.50,88.80,,91.00,,,189,17212.30,7,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8827,INE652Z01017,AVROIND,EQ,,,,,AVRO INDIA LIMITED,147.40,147.40,139.95,142.40,143.70,143.70,,142.40,,,13282,1908051.80,306,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10115,INE558D01021,CORALFINAC,BE,,,,,CORAL INDIA FIN & HOUS LT,54.00,54.00,51.55,53.15,53.30,52.35,,53.15,,,4797,251393.45,61,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,31837,INE099F01013,SREEL,EQ,,,,,SREELEATHERS LIMITED,317.75,322.50,310.00,316.55,322.50,310.25,,316.55,,,3073,965620.00,184,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21401,INF277KA1976,TATAGOLD,EQ,,,,,TATAAML-TATAGOLD,6.22,6.44,6.18,6.29,6.31,6.22,,6.29,,,608110,3814624.65,1835,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16965,IN9155A01020,TATAMTRDVR,EQ,,,,,TATA MOTORS DVR  A  ORD,655.30,661.05,652.20,658.25,657.80,650.35,,658.25,,,322432,212054367.65,6883,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9592,INE0JA001018,VENUSPIPES,EQ,,,,,VENUS PIPES & TUBES LTD,1914.95,1914.95,1851.60,1868.50,1885.00,1904.10,,1868.50,,,119552,225251750.45,2618,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5867,INE548Z01017,LAGNAM,BE,,,,,LAGNAM SPINTEX LIMITED,123.00,123.15,118.90,119.65,119.75,120.70,,119.65,,,4059,489462.60,37,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2463,INE099Z01011,MIDHANI,EQ,,,,,MISHRA DHATU NIGAM LTD,424.00,429.90,419.30,427.35,428.00,422.25,,427.35,,,132350,56310080.35,3543,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,25718,INE205C01021,POLYMED,EQ,,,,,POLY MEDICURE LIMITED,1612.00,1623.90,1578.90,1610.50,1610.00,1624.50,,1610.50,,,6216,9980584.60,1074,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6860,INE506Z01015,DHRUV,BE,,,,,DHRUV CONSULTANCY SER LTD,128.55,128.55,128.55,128.55,128.55,122.45,,128.55,,,69272,8904915.60,102,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11813,INE498B01024,SHOPERSTOP,EQ,,,,,SHOPPERS STOP LIMITED,748.00,748.00,730.05,737.80,732.30,742.50,,737.80,,,1962,1446111.85,196,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13710,INE737H01014,FIEMIND,EQ,,,,,FIEM INDUSTRIES LIMITED,1189.90,1215.50,1187.60,1199.10,1196.00,1181.75,,1199.10,,,13913,16735190.55,1363,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8828,INE036B01030,GAEL,EQ,,,,,GUJARAT AMBUJA EXPORTS LT,403.30,408.00,397.95,403.95,404.50,400.20,,403.95,,,55965,22590689.55,2225,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10905,INE727B01026,GENESYS,EQ,,,,,GENESYS INTL CORPN LTD,597.00,624.00,594.00,620.30,622.00,594.45,,620.30,,,242977,149147090.40,4250,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14667,INE157H01023,KMSUGAR,EQ,,,,,K M SUGAR MILLS LTD,33.50,35.00,33.00,33.85,34.00,33.45,,33.85,,,57060,1924946.15,488,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2142,INE180A01020,MFSL,EQ,,,,,MAX FINANCIAL SERV LTD,968.45,982.85,967.70,970.25,972.00,968.45,,970.25,,,39915,38850378.80,1510,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9741,INE088F01024,PARADEEP,EQ,,,,,PARADEEP PHOSPHATES LTD,76.95,77.40,76.80,77.05,77.05,76.70,,77.05,,,303128,23365455.70,1949,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17704,INE615P01015,QUESS,EQ,,,,,QUESS CORP LIMITED,515.60,517.95,508.50,514.15,515.10,507.45,,514.15,,,31318,16113418.45,1995,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2435,INF204KA1LD7,CONSUMBEES,EQ,,,,,NIP IND ETF CONSUMPTION,109.83,110.00,108.60,109.05,109.15,108.75,,109.05,,,5661,618336.43,153,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20415,INE04VX01019,SHEETAL,SM,,,,,SHEETAL UNIVERSAL LIMITED,72.75,72.75,72.75,72.75,72.75,72.05,,72.75,,,2000,145500.00,1,F1,2000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6226,INE112X01017,SIKKO,BE,,,,,SIKKO INDUSTRIES LIMITED,85.00,89.50,83.15,85.95,85.20,85.70,,85.95,,,2859,247926.90,72,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21078,INE0QD201012,TECHLABS,SM,,,,,TRIDENT TECHLABS LIMITED,279.00,279.00,269.95,272.00,272.00,266.50,,272.00,,,24000,6539600.00,6,F1,4000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14480,INE314T01025,GOKULAGRO,EQ,,,,,GOKUL AGRO RESOURCES LTD,115.40,115.85,111.25,113.90,113.90,113.50,,113.90,,,13590,1539499.60,351,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13595,INE596H01014,HOVS,BE,,,,,HOV SERVICES LTD,63.00,64.90,63.00,64.45,64.90,63.70,,64.45,,,2409,155101.90,15,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7482,INE824Q01011,MANAKSTEEL,BE,,,,,MANAKSIA STEELS LTD,74.50,77.00,72.00,74.00,74.60,74.50,,74.00,,,17005,1247840.05,226,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13687,INE748A01016,MBECL,BE,,,,,MCNALLY BH. ENG. CO.LTD,6.45,6.45,6.45,6.45,6.45,6.55,,6.45,,,7169,46240.05,9,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18457,INE07Y701011,POWERINDIA,EQ,,,,,HITACHI ENERGY INDIA LTD,6099.05,6173.00,6012.90,6128.20,6125.70,6080.55,,6128.20,,,1070,6562132.00,322,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11045,INE170E01023,SATIA,EQ,,,,,SATIA INDUSTRIES LIMITED,126.00,126.10,123.60,124.80,124.70,125.45,,124.80,,,86543,10780446.35,1085,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13550,INE737W01013,AKASH,BE,,,,,AKASH INFRA-PROJECTS LTD,36.65,38.20,36.65,37.95,38.00,36.60,,37.95,,,7117,267691.65,72,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21623,INE346W01013,APEX,EQ,,,,,APEX FROZEN FOODS LIMITED,224.70,225.40,221.95,223.60,223.00,223.40,,223.60,,,15862,3552889.25,718,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8657,INE411Y01011,DIL,EQ,,,,,DEBOCK INDUSTRIES LIMITED,8.85,9.00,8.75,8.90,8.85,8.80,,8.90,,,238216,2120666.60,636,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13323,INE0JHH01011,DOLLEX,SM,,,,,DOLLEX AGROTECH LIMITED,46.00,46.00,45.05,46.00,46.00,46.40,,46.00,,,28000,1273800.00,7,F1,4000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,913,INE063P01018,EQUITASBNK,EQ,,,,,EQUITAS SMALL FIN BNK LTD,101.80,102.80,101.10,101.30,101.45,101.50,,101.30,,,217250,22052557.85,1829,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19372,INE970N01027,SPCENET,EQ,,,,,SPACENET ENTERS IND LTD,37.25,37.25,36.40,36.80,36.40,36.60,,36.80,,,127952,4703852.35,325,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17105,INE258G01013,SUMICHEM,EQ,,,,,SUMITOMO CHEM INDIA LTD,379.80,379.95,374.55,376.40,377.20,374.60,,376.40,,,21595,8129522.05,1278,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,12021,INE040H01021,SUZLON,BE,,,,,SUZLON ENERGY LIMITED,44.50,44.50,43.50,43.95,44.00,44.30,,43.95,,,5069403,223221038.50,26146,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,25486,INE440L01017,TIJARIA,BE,,,,,TIJARIA POLYPIPES LTD,12.10,12.10,12.10,12.10,12.10,11.55,,12.10,,,21988,266054.80,41,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18220,INE134B01017,KECL,EQ,,,,,KIRLOSKAR ELECTRIC CO LTD,124.00,125.35,122.00,124.60,124.85,124.50,,124.60,,,60429,7490814.70,1215,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16845,INE201J01017,LGBFORGE,EQ,,,,,LGB FORGE LIMITED,11.00,11.30,10.70,11.05,11.00,11.00,,11.05,,,65684,725474.55,265,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18049,INE110B01017,MINDTECK,EQ,,,,,MINDTECK (INDIA) LIMITED,228.90,229.70,225.00,225.70,226.00,226.00,,225.70,,,4534,1028195.50,122,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9431,INE369C01017,NORBTEAEXP,BE,,,,,NORBEN TEA &EXPORTS LTD,12.25,13.25,12.15,12.80,12.80,12.75,,12.80,,,4245,52173.30,28,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,12971,INE0MJQ01012,PRITIKA,SM,,,,,PRITIKA ENG COMPO LTD,80.10,80.10,77.80,78.00,77.80,81.90,,78.00,,,54000,4266100.00,26,F1,2000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14922,INE323I01011,PURVA,EQ,,,,,PURAVANKARA LIMITED,245.40,249.00,243.00,247.15,248.70,243.95,,247.15,,,42902,10587766.00,973,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17351,INE498E01010,SALONA,EQ,,,,,SALONA COTSPIN LTD.,337.00,337.00,337.00,337.00,337.00,323.95,,337.00,,,1,337.00,1,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3010,INF846K01Y96,AXISTECETF,EQ,,,,,AXISAMC - AXISTECETF,399.98,400.00,393.88,396.43,396.90,394.85,,396.43,,,373,147386.61,25,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,308,INE306A01021,BAJAJHIND,EQ,,,,,BAJAJ HINDUSTHAN SUGAR LT,34.60,35.10,34.35,34.70,34.75,34.35,,34.70,,,2404282,83394248.70,5035,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5701,INE491A01021,CUB,EQ,,,,,CITY UNION BANK LTD,138.10,139.00,137.40,138.20,138.20,137.55,,138.20,,,287754,39718244.25,2460,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8513,INE01ZJ01015,SURANI,SM,,,,,SURANI STEEL TUBES LTD.,624.00,687.00,624.00,684.00,684.00,655.00,,684.00,,,1200,798000.00,3,F1,400,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9027,INE098201036,VCL,BE,,,,,VAXTEX COTFAB LIMITED,1.35,1.40,1.30,1.35,1.35,1.35,,1.35,,,288462,394373.60,97,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18967,INE542Z01010,KAPSTON,EQ,,,,,KAPSTON SERVICES LIMITED,254.80,255.55,246.00,254.80,255.30,246.00,,254.80,,,324,81195.60,12,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2202,INE831A01028,MIRCELECTR,EQ,,,,,MIRC ELECTRONICS LTD,25.00,25.40,24.05,24.70,24.75,24.85,,24.70,,,101473,2520305.90,490,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11658,INE0H7R07017,NHIT,N1,,,,,SEC RE NCD 7.90% STRPP A,306.00,306.00,305.00,305.00,305.00,307.44,,305.00,,,694,212363.00,3,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11665,INE0H7R07025,NHIT,N2,,,,,SEC RE NCD 7.90% STRPP B,306.00,311.00,305.14,305.14,305.14,307.50,,305.14,,,1032,317101.16,6,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11669,INE0H7R07033,NHIT,N3,,,,,SEC RE NCD 7.90% STRPP C,406.00,406.00,405.00,405.00,405.00,414.81,,405.00,,,693,281165.00,3,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2397,INE278H01035,SANDHAR,EQ,,,,,SANDHAR TECHNOLOGIES LTD,530.00,535.00,520.00,534.05,534.10,522.30,,534.05,,,15732,8372201.25,1218,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,154,INE116A01032,APCOTEXIND,EQ,,,,,APCOTEX INDUSTRIES LIMITE,474.90,475.00,461.10,466.70,470.00,472.25,,466.70,,,2641,1241842.85,228,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14361,INE126J01016,APOLLOPIPE,EQ,,,,,APOLLO PIPES LIMITED,713.95,729.00,700.15,717.30,717.00,695.65,,717.30,,,10293,7367692.60,633,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19913,INE192R01011,DMART,EQ,,,,,AVENUE SUPERMARTS LIMITED,3913.00,3913.00,3856.65,3868.25,3874.95,3884.15,,3868.25,,,11564,44844040.20,2231,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1143,INF204KB18W4,SDL24BEES,EQ,,,,,NIPPON INDIA- NIMFXX,119.39,119.65,119.27,119.64,119.65,119.39,,119.64,,,187,22372.61,6,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15342,INE849C01026,SHALPAINTS,EQ,,,,,SHALIM PAINTS LTD,174.00,180.85,172.35,178.05,176.20,172.25,,178.05,,,125137,22198627.30,1414,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3432,INE192A01025,TATACONSUM,EQ,,,,,TATA CONSUMER PRODUCT LTD,1209.00,1213.00,1200.00,1207.25,1207.00,1201.00,,1207.25,,,149379,180262599.05,9734,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21428,INF277KA1984,TATSILV,EQ,,,,,TATAAML-TATSILV,7.01,7.04,6.94,7.02,7.03,6.97,,7.02,,,292149,2048863.67,415,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13658,INE916G01016,GEECEE,EQ,,,,,GEECEE VENTURES LIMITED,283.00,283.00,275.10,279.45,281.40,278.85,,279.45,,,526,147222.90,59,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,277,INE481Y01014,GICRE,EQ,,,,,GENERAL INS CORP OF INDIA,387.05,391.80,384.00,390.95,390.00,387.45,,390.95,,,203350,79116041.90,3905,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,12009,INE547E01014,IMPAL,EQ,,,,,IND MOTOR PART & ACC LTD,1016.50,1050.00,1000.35,1017.25,1029.35,1006.90,,1017.25,,,2496,2532623.30,225,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1826,INE967C01018,KAMATHOTEL,EQ,,,,,KAMAT HOTELS (I) LTD,303.00,305.00,295.05,299.60,300.80,294.55,,299.60,,,12239,3684190.85,280,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21691,INE0ECC01022,MAXPOSURE,SM,,,,,MAXPOSURE LIMITED,93.65,96.00,93.65,96.00,96.00,93.75,,96.00,,,8000,758600.00,2,F1,4000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22362,INE813V01022,MCL,BE,,,,,MADHAV COPPER LIMITED,36.85,38.65,36.85,38.65,38.65,36.85,,38.65,,,16825,647048.25,82,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11956,INE474Q01031,MEDANTA,EQ,,,,,GLOBAL HEALTH LIMITED,1276.35,1347.95,1275.05,1320.85,1320.00,1298.65,,1320.85,,,113397,149824830.10,7146,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9356,INE255X01014,MSTCLTD,EQ,,,,,MSTC LIMITED,963.05,968.35,931.05,954.75,958.00,963.05,,954.75,,,47278,45068830.30,2404,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10557,INE278M01019,NAVKARCORP,EQ,,,,,NAVKAR CORPORATION LTD.,108.00,109.00,107.30,108.50,108.70,108.00,,108.50,,,59471,6448194.20,1049,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14106,INE718H01014,AUTOIND,EQ,,,,,AUTOLINE INDUSTRIES LTD,138.80,143.60,135.30,142.65,141.55,136.80,,142.65,,,51403,7289956.30,901,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15254,INE482A01020,CEATLTD,EQ,,,,,CEAT LIMITED,2864.00,2925.00,2841.15,2847.20,2842.05,2843.35,,2847.20,,,4819,13744946.25,868,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11804,INE450E01011,SUKHJITS,EQ,,,,,SUKHJIT STARCH & CHEM LTD,471.20,479.60,471.20,475.30,475.85,471.15,,475.30,,,1034,490810.50,102,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1041,INE183A01024,FINPIPE,EQ,,,,,FINOLEX INDUSTRIES LTD,223.40,225.90,222.80,224.75,225.50,223.15,,224.75,,,97514,21896989.00,1905,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22433,INF179KC1HY0,HDFCNIFBAN,EQ,,,,,HDFCAMC - HDFCNIFBAN,47.93,47.98,47.73,47.83,47.94,47.82,,47.83,,,24085,1151282.22,73,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20669,INE027E07AJ5,L&TFIN,ND,,,,,SE RE NCD SR.V OPII,1517.11,1517.11,1517.00,1517.00,1517.00,1517.11,,1517.00,,,5,7585.22,2,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20695,INE027E07AY4,L&TFIN,NJ,,,,,SERENCD 8.60% SR.IV OP8,1020.00,1020.00,1019.80,1019.80,1019.80,1012.58,,1019.80,,,11,11218.20,3,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20709,INE027E07BA2,L&TFIN,NL,,,,,SERENCD 8.29% SR.V OP10,1010.00,1010.00,1010.00,1010.00,1010.00,1000.50,,1010.00,,,5,5050.00,1,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2133,INE575Z01010,MDL,ST,,,,,MARVEL DECOR LIMITED,86.00,86.00,85.60,85.60,85.60,90.00,,85.60,,,4000,343200.00,2,F1,2000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13496,INE367G01038,PFOCUS,EQ,,,,,PRIME FOCUS LIMITED,111.30,117.50,110.90,117.10,117.00,111.95,,117.10,,,55288,6405343.05,1298,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14584,INF109KC10S8,PSUBNKIETF,EQ,,,,,ICICIPRAMC - PSUBANKICI,71.97,72.00,71.01,71.43,71.41,71.07,,71.43,,,48197,3445886.34,362,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17270,INE991I01015,ASPINWALL,EQ,,,,,ASPINWALL & CO LTD,253.95,253.95,248.80,250.85,252.00,253.95,,250.85,,,3600,903283.55,91,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,12025,INE132H01018,AURIONPRO,BE,,,,,AURIONPRO SOLN LTD,2240.00,2240.00,2171.00,2199.65,2229.95,2233.00,,2199.65,,,1426,3140473.70,115,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19265,INE416D01022,BLISSGVS,EQ,,,,,BLISS GVS PHARMA LTD,125.25,126.25,125.05,126.00,126.25,125.15,,126.00,,,45903,5775508.55,588,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19513,INE597Z01014,COMMITTED,SM,,,,,COMMITTED CARGO CARE LTD,73.80,73.80,71.05,71.05,71.05,70.80,,71.05,,,4800,347760.00,3,F1,1600,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,937,INE285A01027,ELGIEQUIP,EQ,,,,,ELGI EQUIPMENTS LTD,687.00,701.00,685.00,687.35,688.00,680.60,,687.35,,,57220,39594902.50,2898,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6518,IN0020210178,SGBNV29VII,GB,,,,,2.5%GOLDBONDS2029SR-VII,6339.00,6339.00,6201.00,6230.00,6230.00,6200.90,,6230.00,,,37,230404.04,9,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3324,INE287B01021,SUBROS,EQ,,,,,SUBROS LIMITED,597.00,604.25,595.00,600.90,601.90,596.65,,600.90,,,6777,4067728.75,710,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3506,INE280A01028,TITAN,EQ,,,,,TITAN COMPANY LIMITED,3778.00,3778.00,3747.35,3764.10,3765.95,3765.90,,3764.10,,,51206,192631295.75,6652,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19145,INE240C01028,UMESLTD,BE,,,,,USHA MARTIN EDU & SOL LTD,5.70,6.20,5.70,6.00,6.15,5.95,,6.00,,,12122,73740.20,35,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19800,INE389K01018,WELINV,EQ,,,,,WELSPUN INV & COMM LTD,722.60,745.00,685.65,698.90,690.60,719.60,,698.90,,,424,305007.70,69,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11407,INE445C01015,XPROINDIA,EQ,,,,,XPRO INDIA LIMITED,1251.00,1260.00,1225.00,1248.05,1250.00,1251.20,,1248.05,,,2386,2982286.40,207,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13982,INE039O01011,JASH,EQ,,,,,JASH ENGINEERING LIMITED,1772.65,1789.00,1767.00,1779.60,1785.00,1750.40,,1779.60,,,1542,2743083.55,138,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1708,INE571B01036,JAYBARMARU,EQ,,,,,JAY BHARAT MARUTI LTD,135.90,139.40,135.05,135.85,135.65,134.90,,135.85,,,228556,31491536.80,2406,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10512,INF174KA1JE5,KOTAKCONS,EQ,,,,,KOTAKMAMC - KOTAKCONS,99.50,99.50,99.50,99.50,99.50,100.12,,99.50,,,200,19900.00,2,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4204,INE775A01035,MOTHERSON,EQ,,,,,SAMVRDHNA MTHRSN INTL LTD,119.85,121.00,119.45,120.05,119.85,119.40,,120.05,,,2608460,313652354.20,10123,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2475,INE213A01029,ONGC,EQ,,,,,OIL AND NATURAL GAS CORP.,272.00,272.90,271.35,271.90,271.40,270.55,,271.90,,,864693,235232371.70,7967,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18260,INE00NH01017,CLSL,SM,,,,,CROP LIFE SCIENCE LIMITED,45.60,47.90,45.60,47.90,47.90,47.55,,47.90,,,6000,279500.00,3,F1,2000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5655,INE933X01016,SHANTI,BE,,,,,SHANTI OVERSEAS INDIA LTD,18.95,18.95,18.95,18.95,18.95,19.95,,18.95,,,24316,460788.20,103,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1485,INE559A01017,IFBIND,EQ,,,,,IFB INDUSTRIES LTD,1399.60,1456.00,1399.60,1432.40,1433.00,1386.80,,1432.40,,,8233,11788616.65,566,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10993,INE156A01020,INDORAMA,EQ,,,,,INDO RAMA SYNTHETICS LTD,52.00,52.10,49.40,50.50,50.70,52.00,,50.50,,,254201,12832943.50,1477,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,25612,INE337M01013,INDOTHAI,BE,,,,,INDO THAI SEC LTD,318.25,329.70,318.25,327.00,327.00,327.30,,327.00,,,823,266337.30,11,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19020,INE880J01026,JSWINFRA,EQ,,,,,JSW INFRASTRUCTURE LTD,259.10,260.80,254.00,260.10,260.10,257.25,,260.10,,,1071144,277288017.45,10959,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15332,INE584A01023,NMDC,EQ,,,,,NMDC LTD.,232.00,234.95,231.80,234.70,234.70,231.05,,234.70,,,1334521,312370105.75,10333,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20223,INE201M01029,CLEDUCATE,EQ,,,,,CL EDUCATE LIMITED,86.20,89.50,86.20,88.35,89.00,86.25,,88.35,,,8657,760458.65,181,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15044,INE124G01033,DELTACORP,EQ,,,,,DELTA CORP LIMITED,139.00,139.00,137.95,138.30,138.40,138.60,,138.30,,,552774,76474046.95,3978,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15214,INE477B01010,DVL,EQ,,,,,DHUNSERI VENTURES LIMITED,395.60,408.00,392.00,398.20,404.00,389.30,,398.20,,,22525,9032475.60,555,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10733,INE885H01011,SPORTKING,EQ,,,,,SPORTKING INDIA LIMITED,826.05,833.90,814.00,828.65,820.00,825.75,,828.65,,,481,396915.00,78,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8652,INE918N01018,VETO,EQ,,,,,VETO SWITCHGEAR CABLE LTD,140.35,142.50,138.25,141.00,141.80,139.90,,141.00,,,40371,5693515.40,632,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5585,INE043W01024,VIJAYA,EQ,,,,,VIJAYA DIAGNOSTIC CEN LTD,625.00,636.00,621.90,629.75,635.00,631.60,,629.75,,,9504,5965906.00,674,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1624,INE242A01010,IOC,EQ,,,,,INDIAN OIL CORP LTD,169.95,172.75,169.40,172.20,172.35,169.40,,172.20,,,3151390,539997700.45,21926,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14793,INE933B01012,MEGASOFT,EQ,,,,,MEGASOFT LTD,85.70,89.30,85.05,88.65,87.75,85.05,,88.65,,,102316,8991901.55,848,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2043,INE331A01037,RAMCOCEM,EQ,,,,,THE RAMCO CEMENTS LIMITED,847.40,854.50,838.00,840.10,839.50,840.95,,840.10,,,68538,57710067.55,1509,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22883,IN002023X518,91D300524,TB,,,,,GOI TBILL 91D-30/05/24,98.00,98.00,98.00,98.00,98.00,98.02,,98.00,,,100,9800.00,1,F1,100,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5549,INE251C01025,ABMINTLLTD,EQ,,,,,ABM INTERNATIONAL LTD,58.45,58.45,57.80,57.80,57.80,56.95,,57.80,,,8,464.10,3,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11439,INF204KB15I9,BANKBEES,EQ,,,,,NIP IND ETF BANK BEES,481.21,482.69,480.47,481.51,481.69,481.20,,481.51,,,133365,64206517.84,1737,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,760,INE067A01029,CGPOWER,EQ,,,,,CG POWER AND IND SOL LTD,470.90,474.80,467.00,472.85,473.00,465.00,,472.85,,,747416,352642433.95,16573,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11566,INE0A1101019,DCI,EQ,,,,,DC INFOTECH AND COMUN LTD,217.70,224.00,208.00,221.70,222.50,215.60,,221.70,,,5936,1308961.70,389,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20899,INE0Q1W01012,EFORCE,SM,,,,,ELECTRO FORCE (INDIA) LTD,118.50,118.50,115.10,116.35,116.25,115.95,,116.35,,,26400,3077460.00,20,F1,1200,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1200,INF769K01GS9,ESG,EQ,,,,,MIRAEAMC - MAESGETF,37.00,37.47,37.00,37.39,37.41,37.26,,37.39,,,6510,243385.39,74,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10176,INF200KA1FS1,SETFNIF50,EQ,,,,,SBI-ETF NIFTY 50,233.76,234.89,233.39,233.77,233.95,233.17,,233.77,,,25352,5926938.90,446,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10970,INE0MEG01014,VIVIANA,ST,,,,,VIVIANA POWER TECH LTD,310.00,315.00,301.00,301.00,301.00,300.00,,301.00,,,6000,1856000.00,4,F1,1000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22595,INF179KC1HW4,HDFCPSUBK,EQ,,,,,HDFCAMC HDFCPSUBK,70.80,71.46,70.70,71.24,71.02,70.75,,71.24,,,2586,183781.18,40,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11262,INE203G01027,IGL,EQ,,,,,INDRAPRASTHA GAS LTD,435.00,437.60,432.05,435.05,435.00,433.75,,435.05,,,93603,40702933.65,2594,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19299,INE353K01014,ITDC,EQ,,,,,INDIA TOUR. DEV. CO. LTD.,748.85,778.00,741.05,761.25,761.65,746.90,,761.25,,,22194,16962036.20,1042,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3024,INE324A01024,JINDALSAW,EQ,,,,,JINDAL SAW LIMITED,494.00,497.80,490.00,493.35,495.80,489.80,,493.35,,,108145,53526983.55,2767,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8413,INF769K01IC9,MIDCAPETF,EQ,,,,,MIRAEAMC - MAM150ETF,18.34,18.34,17.90,18.24,18.24,18.14,,18.24,,,111686,2035647.11,727,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11630,INE733E01010,NTPC,EQ,,,,,NTPC LTD,344.30,345.00,334.30,341.75,341.80,343.50,,341.75,,,596184,203860681.50,10470,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,31768,INE733E07JJ9,NTPC,N6,,,,,8.91%S-R-NCD SERIES 3B,1304.00,1304.00,1304.00,1304.00,1304.00,1304.00,,1304.00,,,100,130400.00,1,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7377,INE733E07JP6,NTPC,N7,,,,,8.49% SEC NON-CUM RED NCD,10.81,10.83,10.31,10.82,10.82,10.82,,10.82,,,3078,33035.94,30,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14278,INE607D01018,ORIENTBELL,EQ,,,,,ORIENT BELL LIMITED,367.00,371.50,361.30,371.00,370.00,367.00,,371.00,,,885,326279.95,101,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10990,INE944F01028,RADICO,EQ,,,,,RADICO KHAITAN LTD,1619.00,1633.00,1600.00,1610.80,1611.00,1595.05,,1610.80,,,8197,13212027.00,920,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21747,INE216H01027,EDUCOMP,BZ,,,,,EDUCOMP SOLUTIONS LTD,3.90,3.90,3.60,3.85,3.90,3.75,,3.85,,,48497,183187.15,58,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13517,INE548C01032,EMAMILTD,EQ,,,,,EMAMI LIMITED,460.00,460.00,455.50,458.25,459.80,455.00,,458.25,,,24258,11144316.80,1191,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,716,INE715Y01023,SHRADHA,BE,,,,,SHRADHA INFRAPROJECTS LTD,69.45,69.45,68.25,68.65,68.90,67.80,,68.65,,,5252,361699.80,40,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13634,INE01IU01018,SKYGOLD,BE,,,,,SKY GOLD LIMITED,1110.00,1143.00,1096.00,1141.95,1143.00,1088.60,,1141.95,,,16277,18534351.80,612,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11829,INE802C01033,SSWL,EQ,,,,,STEEL STRIPS WHEELS LTD.,251.65,260.95,251.50,255.05,255.00,254.75,,255.05,,,18849,4806912.00,600,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8890,INE0IQ001011,VERANDA,EQ,,,,,VERANDA LEARNING SOL LTD,226.10,226.10,218.05,220.95,221.40,224.10,,220.95,,,34006,7512687.00,736,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6908,INE270I01022,VISHNU,EQ,,,,,VISHNU CHEMICALS LIMITED,301.80,305.20,300.40,301.50,302.20,300.70,,301.50,,,6799,2056259.75,423,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17685,INE390G01014,GPTINFRA,EQ,,,,,GPT INFRAPROJECTS LTD,199.90,206.40,197.55,205.80,206.40,196.60,,205.80,,,85017,17205939.45,786,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20534,INE024L01027,GRAVITA,EQ,,,,,GRAVITA INDIA LIMITED,941.40,954.95,941.00,942.05,942.00,941.35,,942.05,,,10504,9916501.05,832,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1363,INE038A01020,HINDALCO,EQ,,,,,HINDALCO  INDUSTRIES  LTD,523.00,524.00,518.00,522.85,523.90,519.10,,522.85,,,623929,325698695.95,9182,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4157,INE681C01015,KEYFINSERV,EQ,,,,,KEYNOTE FIN SERV LTD.,165.95,176.00,164.50,172.45,172.00,167.75,,172.45,,,5152,895495.25,148,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,25640,INF397L01554,LICMFGOLD,EQ,,,,,LIC MF - LIC GOLD ETF,5791.00,5818.00,5690.00,5781.40,5765.00,5699.55,,5781.40,,,217,1249298.35,64,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7254,INE804L01022,MEDPLUS,EQ,,,,,MEDPLUS HEALTH SERV LTD,699.90,706.35,682.40,692.30,698.00,696.25,,692.30,,,7651,5296645.10,631,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7851,INE246B01019,RAMCOSYS,EQ,,,,,RAMCO SYSTEMS LTD.,320.90,327.00,320.35,322.05,322.85,319.10,,322.05,,,14938,4825770.20,436,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1494,INE07T201019,RBA,EQ,,,,,RESTAURANT BRAND ASIA LTD,108.80,109.20,108.05,108.70,108.95,108.25,,108.70,,,164531,17886918.90,1929,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,81,INE351Y01019,BETA,SM,,,,,BETA DRUGS LIMITED,1299.00,1312.40,1230.00,1248.75,1245.00,1249.95,,1248.75,,,4300,5440915.00,37,F1,100,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17279,INE153T01027,BLS,EQ,,,,,BLS INTL SERVS LTD,374.45,375.00,368.60,370.80,370.25,374.45,,370.80,,,168692,62529997.15,3860,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21683,INE727S01012,BRNL,EQ,,,,,BHARAT ROAD NETWORK LTD,74.50,78.40,74.50,77.40,76.50,74.80,,77.40,,,60147,4639344.95,881,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22243,INF754K01LD3,EBBETF0425,EQ,,,,,EDELAMC - EBBETF0425,1196.00,1196.00,1187.56,1188.58,1187.75,1188.90,,1188.58,,,243,288887.98,20,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6636,INE672A01018,TATAINVEST,BE,,,,,TATA INVESTMENT CORP LTD,7975.00,8027.05,7800.00,8027.05,8027.05,7644.85,,8027.05,,,23019,184540033.40,2973,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3837,INE932C01012,TOKYOPLAST,EQ,,,,,TOKYO PLAST INTL LTD,111.00,111.90,110.15,110.65,111.40,111.60,,110.65,,,2093,231943.45,85,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1923,INE658T01017,WEALTH,EQ,,,,,WEALTH FRST PORT. MG. LTD,489.95,489.95,474.95,476.65,480.00,469.00,,476.65,,,14784,7024416.75,92,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14828,INE100D01014,WSI,EQ,,,,,W.S.INDUSTRIES (I) LTD.,147.40,154.70,147.40,150.35,149.00,147.40,,150.35,,,66410,10064393.70,646,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1142,INE424C01010,GINNIFILA,EQ,,,,,GINNI FILAMENTS LTD,37.35,37.75,35.60,36.10,36.40,36.85,,36.10,,,25098,919716.90,162,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5258,INE095A01012,INDUSINDBK,EQ,,,,,INDUSIND BANK LIMITED,1535.00,1538.00,1524.00,1526.00,1527.50,1526.65,,1526.00,,,179042,273744642.50,6220,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13310,INE878B01027,KEI,EQ,,,,,KEI INDUSTRIES LTD.,3240.00,3262.00,3210.00,3214.15,3216.90,3207.15,,3214.15,,,5447,17598006.00,834,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,399,INE470Y01017,NIACL,EQ,,,,,THE NEW INDIA ASSU CO LTD,270.50,273.50,266.60,272.30,271.35,268.80,,272.30,,,313448,84869799.30,5399,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,926,INE191A01027,ORCHPHARMA,EQ,,,,,ORCHID PHARMA LIMITED,1183.10,1228.40,1178.80,1202.10,1211.00,1175.00,,1202.10,,,19055,22896785.70,991,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13689,INE035801013,SAH,EQ,,,,,SAH POLYMERS LIMITED,122.05,122.05,118.00,118.30,120.80,122.65,,118.30,,,20482,2452598.50,159,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,419,INE922A01025,BEPL,EQ,,,,,BHANSALI ENG. POLYMERS LT,97.00,97.90,92.35,97.35,97.50,96.45,,97.35,,,84279,8132469.65,893,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8940,INE255Z01019,E2E,BE,,,,,E2E NETWORKS LIMITED,994.20,994.20,994.20,994.20,994.20,1014.45,,994.20,,,3258,3239103.60,60,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9678,INE980Y01015,SOUTHWEST,EQ,,,,,SOUTH WEST PINNACLE LTD,129.50,129.95,126.35,129.25,129.30,128.80,,129.25,,,20929,2692501.40,546,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11378,INE0LQS01015,TIPSFILMS,BE,,,,,TIPS FILMS LIMITED,715.80,719.25,705.00,719.25,719.25,685.00,,719.25,,,1686,1207855.50,75,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5428,INE948A01012,TRIGYN,EQ,,,,,TRIGYN TECHNOLOGIES LTD,122.00,126.95,122.00,125.55,126.90,123.10,,125.55,,,21411,2681691.05,447,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1127,INE539A01019,GHCL,EQ,,,,,GHCL LIMITED,507.00,517.95,507.00,510.35,508.75,508.05,,510.35,,,18452,9430254.20,833,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14366,INE669E01016,IDEA,EQ,,,,,VODAFONE IDEA LIMITED,14.40,14.65,14.30,14.55,14.60,14.20,,14.55,,,50170391,728167870.45,50219,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1720,INE364A01020,JAYSREETEA,EQ,,,,,JAYSHREE TEA & INDUSTRIES,120.20,120.60,117.00,118.90,118.70,118.45,,118.90,,,14187,1687147.45,251,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17808,INF109KC15T5,QUAL30IETF,EQ,,,,,ICICIPRAMC - ICICIQTY30,188.83,189.70,188.83,189.31,189.00,188.27,,189.31,,,575,109067.09,9,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7145,INE463V01026,ANANDRATHI,EQ,,,,,ANAND RATHI WEALTH LTD,3739.95,3895.35,3731.00,3876.00,3894.00,3709.90,,3876.00,,,14817,56799850.20,2153,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18762,INE448V01019,AURDIS,SM,,,,,AURANGABAD DISTILLERY LTD,285.00,285.00,285.00,285.00,285.00,286.20,,285.00,,,500,142500.00,1,F1,500,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5449,INE488A01050,CHEMPLASTS,EQ,,,,,CHEMPLAST SANMAR LIMITED,490.00,502.00,476.45,484.10,483.00,491.95,,484.10,,,13537,6600693.75,986,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17084,INE0ITO01014,ESFL,SM,,,,,ESSEN SPECIALITY FILMS L,189.20,191.00,187.00,189.80,189.00,190.55,,189.80,,,26400,5001600.00,20,F1,1200,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5097,INE758T01015,ZOMATO,EQ,,,,,ZOMATO LIMITED,167.20,168.30,165.15,167.65,167.45,166.50,,167.65,,,3028812,506757849.95,20228,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,24532,INE816B01035,FILATEX,EQ,,,,,FILATEX INDIA LTD,72.60,73.50,71.80,72.25,72.50,72.30,,72.25,,,429734,31203903.80,2147,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2562,INE275B01026,HUHTAMAKI,EQ,,,,,HUHTAMAKI INDIA LIMITED,339.50,347.95,339.50,346.40,346.55,337.20,,346.40,,,37119,12826415.55,994,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11596,INE405C01035,LINCOLN,EQ,,,,,LINCOLN PHARMA LTD,686.60,689.95,671.20,680.50,680.05,683.05,,680.50,,,7287,4965060.25,586,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7169,INE287C01037,MICEL,EQ,,,,,MIC ELECTRONICS LTD,48.00,49.50,47.40,48.90,49.30,47.15,,48.90,,,240606,11726540.20,2068,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15869,INE0NUL01018,AUROIMPEX,SM,,,,,AURO IMPEX & CHEMICALS L,104.85,104.85,102.15,102.55,103.00,101.00,,102.55,,,4800,496000.00,3,F1,1600,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20560,INE325C01035,DOLLAR,EQ,,,,,DOLLAR INDUSTRIES LIMITED,502.00,515.00,502.00,514.10,512.50,507.05,,514.10,,,13162,6746222.20,604,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11265,INE236G01019,TVSELECT,EQ,,,,,TVS ELECTRONICS LTD,318.25,324.50,314.10,319.70,315.25,316.25,,319.70,,,20063,6446013.70,667,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21399,INE335W01016,GANGESSECU,EQ,,,,,GANGES SECURITIES LIMITED,129.00,130.05,124.10,125.75,126.70,127.45,,125.75,,,3581,451017.90,57,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13745,INE221H01019,GTLINFRA,EQ,,,,,GTL INFRA.LTD,2.05,2.15,2.00,2.10,2.05,2.05,,2.10,,,55152141,113959136.65,9176,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1336,INE545A01016,HEG,EQ,,,,,HEG LTD,1650.00,1664.00,1646.00,1657.50,1655.00,1644.50,,1657.50,,,25831,42743608.70,1726,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1515,INE383A01012,INDIACEM,EQ,,,,,THE INDIA CEMENTS LIMITED,232.00,233.95,230.25,232.90,233.00,231.15,,232.90,,,253708,58954133.25,2294,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2331,INE854B01010,JAYNECOIND,EQ,,,,,JAYASWAL NECO INDUSTR LTD,57.60,57.60,53.75,54.70,55.20,55.35,,54.70,,,161106,8841251.45,875,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,12092,INE918Z01012,KAYNES,EQ,,,,,KAYNES TECHNOLOGY IND LTD,2985.00,3060.00,2965.65,3008.95,3020.00,2945.50,,3008.95,,,11345,34012522.65,1780,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2972,INE142Z01019,ORIENTELEC,EQ,,,,,ORIENT ELECTRIC LIMITED,208.75,210.90,205.05,208.70,210.00,208.75,,208.70,,,44729,9363801.30,1472,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1442,INE058A01010,SANOFI,EQ,,,,,SANOFI INDIA LIMITED,8734.40,8780.00,8670.00,8719.45,8701.15,8666.05,,8719.45,,,1002,8756628.00,414,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10217,INE931S01010,ADANIENSOL,EQ,,,,,ADANI ENERGY SOLUTION LTD,1078.00,1085.95,1074.55,1080.80,1083.80,1072.40,,1080.80,,,121612,131354013.35,5401,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,305,INE118A01012,BAJAJHLDNG,EQ,,,,,BAJAJ HOLDINGS & INVS LTD,9123.20,9249.00,8900.15,9047.65,9030.05,8944.35,,9047.65,,,1446,13092581.45,521,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6403,INE652F01027,CCHHL,BE,,,,,COUNTRY CLUB HOSP HOL LTD,15.20,15.20,15.20,15.20,15.20,15.45,,15.20,,,2515,38228.00,24,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11859,INE640C01011,SHAHALLOYS,BE,,,,,SHAH ALLOYS LIMITED,67.50,68.35,66.00,68.20,68.35,66.25,,68.20,,,3247,216003.90,17,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5948,INE683A01023,SOUTHBANK,EQ,,,,,THE SOUTH INDIAN BANK LTD,32.45,32.60,32.05,32.15,32.20,32.30,,32.15,,,2481563,79915752.65,8128,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17032,INE594H01019,THYROCARE,EQ,,,,,THYROCARE TECH LTD,676.60,699.95,676.10,680.50,683.80,681.45,,680.50,,,11916,8148023.70,951,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,25086,INE040M01013,TREEHOUSE,BE,,,,,TREE HOUSE EDU LTD,29.25,29.95,27.80,28.30,28.30,29.25,,28.30,,,22150,623134.90,70,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11892,INE701A01023,VHL,EQ,,,,,VARDHMAN HOLDINGS LIMITED,3103.40,3184.00,3103.40,3175.55,3170.00,3072.65,,3175.55,,,124,393094.45,39,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9862,INE082W01014,WEWIN,EQ,,,,,WE WIN LIMITED,81.10,81.10,76.25,76.55,76.90,78.55,,76.55,,,9526,734684.30,196,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3821,INE206B01013,ZODIACLOTH,EQ,,,,,ZODIAC CLOTHING CO. LTD.,136.80,139.20,131.95,135.75,135.20,135.60,,135.75,,,25291,3449978.80,545,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14428,INF204KB17I5,GOLDBEES,EQ,,,,,NIP IND ETF GOLD BEES,53.40,53.90,51.30,53.56,53.58,52.90,,53.56,,,1851738,99056896.10,5967,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7982,INE291A01017,GRWRHITECH,EQ,,,,,GARWARE HI-TECH FILMS LTD,1933.70,1970.00,1865.00,1907.75,1880.00,1920.50,,1907.75,,,3188,6124361.80,414,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,12814,INE965B01022,HYBRIDFIN,BE,,,,,HYBRID FINANCIAL SERVICE,9.00,9.05,9.00,9.05,9.05,9.30,,9.05,,,698,6315.65,2,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16249,INE483S01020,INFIBEAM,EQ,,,,,INFIBEAM AVENUES LIMITED,36.15,36.40,35.85,36.15,36.15,36.20,,36.15,,,3268216,118086644.85,8415,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13491,INE786A01032,JKLAKSHMI,EQ,,,,,JK LAKSHMI CEMENT LTD,942.00,946.55,931.70,941.15,941.00,941.75,,941.15,,,6867,6467225.20,728,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22784,INE02M801018,KTL,ST,,,,,KALAHRIDHAAN TRENDZ LTD,45.25,46.80,45.15,45.60,45.50,45.35,,45.60,,,78000,3581250.00,20,F1,3000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17572,INF769K01KS1,LIQUID,EQ,,,,,MIRAEAMC - LIQUID,1000.00,1000.00,999.99,999.99,1000.00,999.99,,999.99,,,2158,2157993.20,15,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,29577,INF204K014N5,NIF100BEES,EQ,,,,,NIP IND ETF NIFTY 100,238.41,240.50,233.16,239.07,238.65,238.41,,239.07,,,1883,449305.19,97,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14180,INE0NNS01018,NSLNISP,EQ,,,,,NMDC STEEL LIMITED,61.80,64.00,61.70,63.45,63.80,61.55,,63.45,,,3305077,208595931.35,9526,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18359,INE149K01016,SANDUMA,EQ,,,,,SANDUR MANG & IRON ORES L,412.60,415.85,408.25,413.85,415.00,405.70,,413.85,,,23841,9844952.15,1485,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6696,IN0020210194,699GS2051,GS,,,,,GOI LOAN  6.99% 2051,100.00,100.00,100.00,100.00,100.00,100.00,,100.00,,,5000,500000.00,4,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10794,INE476A01014,CANBK,EQ,,,,,CANARA BANK,580.85,591.20,580.00,586.75,586.90,578.65,,586.75,,,1882834,1104734949.95,20753,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15399,INE276C01014,EIHAHOTELS,EQ,,,,,EIH ASSOCIATED HOTELS LTD,731.00,738.70,712.55,734.95,734.50,722.85,,734.95,,,5653,4124472.60,420,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2627,INF174KA1GC5,KOTAKIT,EQ,,,,,KOTAKMAMC - KOTAKIT,40.28,41.05,39.65,39.81,40.23,39.83,,39.81,,,53466,2128288.53,401,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9581,INE112L01020,METROPOLIS,EQ,,,,,METROPOLIS HEALTHCARE LTD,1706.90,1708.05,1670.00,1699.05,1700.00,1713.05,,1699.05,,,11965,20293387.05,958,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22606,INE560K01014,PFS,BE,,,,,PTC INDIA FIN SERV LTD,44.85,45.75,44.30,44.90,45.00,44.75,,44.90,,,195773,8768344.60,793,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5296,INE583R01029,PRITIKAUTO,BE,,,,,PRITIKA AUTO INDUS LTD,37.25,37.25,37.25,37.25,37.25,38.00,,37.25,,,16308,607473.00,177,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19447,INE707C01018,CAPTRUST,EQ,,,,,CAPITAL TRUST LIMITED,131.50,134.90,128.85,130.35,131.00,131.05,,130.35,,,7224,948226.30,177,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14479,INE753U01022,DIVGIITTS,EQ,,,,,DIVGI TORQTRANSFER SYST L,867.95,869.75,850.00,857.65,860.00,856.05,,857.65,,,1951,1675063.70,205,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13766,INE0LZO01015,DUCOL,SM,,,,,DUCOL ORGS AND COLOURS LT,108.50,108.50,104.85,106.25,105.45,110.35,,106.25,,,17600,1867920.00,18,F1,800,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17272,INF200KA16D8,SETFGOLD,EQ,,,,,SBI-ETF GOLD,55.57,55.57,54.65,55.06,55.06,54.40,,55.06,,,283949,15619242.76,585,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3327,INE659A01023,SUDARSCHEM,EQ,,,,,SUDARSHAN CHEMICAL INDS L,599.90,600.00,581.00,592.40,589.00,589.80,,592.40,,,17242,10198014.90,1191,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19627,INE0Q9601016,WOMANCART,SM,,,,,WOMANCART LIMITED,131.60,131.60,131.60,131.60,131.60,125.50,,131.60,,,1600,210560.00,1,F1,1600,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14562,INE318D01020,ZENITHSTL,EQ,,,,,ZENITH STEEL PIP IND LTD,9.45,9.70,9.25,9.55,9.60,9.40,,9.55,,,154813,1460913.15,339,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13739,INE792H01019,GLOBALVECT,BE,,,,,GLOBAL VEC HELICORP LTD,123.50,123.50,120.50,121.55,122.70,120.45,,121.55,,,1249,153001.40,31,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15288,INE688E01024,HERCULES,EQ,,,,,HERCULES HOI. LTD.,432.00,439.45,414.40,427.50,427.95,430.70,,427.50,,,6352,2720168.45,367,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11743,INE796G01012,JINDALPHOT,EQ,,,,,JINDAL PHOTO LIMITED,650.00,673.00,650.00,655.60,650.25,641.90,,655.60,,,4402,2921691.95,399,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18553,INE682M01012,JLHL,EQ,,,,,JUPITER LIFE LINE HOSP L,1310.75,1359.00,1301.10,1350.05,1358.00,1310.75,,1350.05,,,4405,5875354.50,421,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1927,INF740KA1EU7,LIQUIDETF,EQ,,,,,DSP LIQUID ETF,999.99,1000.01,999.99,999.99,999.99,999.99,,999.99,,,94497,94496902.59,112,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17524,INE399K01017,RTNPOWER,BE,,,,,RATTANINDIA POWER LIMITED,9.95,10.05,9.85,9.95,10.05,9.90,,9.95,,,2297411,22865697.50,6074,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,12950,INE324X01026,SARVESHWAR,BE,,,,,SARVESHWAR FOODS LIMITED,14.75,14.75,14.30,14.70,14.75,14.05,,14.70,,,6561013,96553455.35,9548,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20390,IN1020230620,77AP29A,SG,,,,,SDL AP 7.7% 2029,100.00,100.00,100.00,100.00,100.00,100.00,,100.00,,,100,10000.00,1,F1,100,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13203,INE0M2X01012,ALLETEC,SM,,,,,ALL E TECHNOLOGIES LTD,276.30,291.45,276.30,281.45,284.95,284.50,,281.45,,,7200,2043480.00,9,F1,800,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21986,INF0QA701714,BANKBETF,EQ,,,,,BFAM - BANKBETF,47.38,47.95,47.15,47.30,47.30,47.18,,47.30,,,1099,52039.57,28,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19795,INE0LMW01024,CELLO,EQ,,,,,CELLO WORLD LIMITED,829.95,855.00,825.05,847.70,846.30,827.05,,847.70,,,57469,48668915.80,1731,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15275,INE792I01017,CORDSCABLE,BE,,,,,CORDS CABLE INDUS LTD.,181.00,190.00,178.00,181.60,182.00,181.65,,181.60,,,7685,1401641.80,129,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17851,INE250K01012,DLINKINDIA,EQ,,,,,D-LINK INDIA LTD,303.70,307.00,300.60,304.80,305.70,301.20,,304.80,,,16841,5120506.80,578,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9428,INE439E01022,SKIPPER,EQ,,,,,SKIPPER LIMITED,337.20,347.00,333.65,342.70,343.95,335.45,,342.70,,,73062,24860285.15,1975,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3980,INE107A01015,TNPL,EQ,,,,,TAMILNADU NEWSPRT & PAPER,271.20,276.00,268.30,274.90,275.10,271.20,,274.90,,,15788,4321981.00,401,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11582,INE0HMF01019,TRACXN,EQ,,,,,TRACXN TECHNOLOGIES LTD,98.75,99.90,96.20,98.40,98.40,98.25,,98.40,,,189143,18617931.35,2000,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,12101,INF179KC1IA8,HDFCNIFIT,EQ,,,,,HDFCAMC - HDFCNIFIT,38.49,38.78,38.19,38.31,38.43,38.29,,38.31,,,2666,102628.10,51,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15313,INE821I01022,IRB,EQ,,,,,IRB INFRA DEV LTD.,63.95,64.85,63.90,64.35,64.50,63.90,,64.35,,,1320385,85006708.40,14051,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8050,INE813A01018,MAHLIFE,EQ,,,,,MAHINDRA LIFESPACE DEVLTD,583.10,599.00,583.05,593.10,592.00,586.95,,593.10,,,26630,15832342.90,1381,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,199,INE348L01012,MASFIN,EQ,,,,,MAS FINANCIAL SERV LTD,318.50,324.50,318.50,322.95,322.65,330.35,,322.95,,,57818,18612317.10,2517,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2412,INE140A01024,PEL,EQ,,,,,PIRAMAL ENTERPRISES LTD,937.00,939.90,927.00,934.85,934.40,935.65,,934.85,,,73464,68653084.30,3387,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15355,INE020B01018,RECLTD,EQ,,,,,REC LIMITED,462.25,463.30,459.75,462.25,461.15,459.65,,462.25,,,597948,276289165.25,10164,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19924,INE020B07GH7,RECLTD,NI,,,,,8.12/8.32% TAX FREE NCD,1130.10,1133.00,1130.10,1133.00,1133.00,1131.00,,1133.00,,,1344,1520803.20,2,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9368,INE474C01015,REMSONSIND,BE,,,,,REMSONS INDUSTRIES LTD,1100.00,1100.00,1040.00,1047.20,1040.80,1050.60,,1047.20,,,2929,3145788.10,109,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8423,INE413B01023,RUCHINFRA,BE,,,,,RUCHI INFRASTRUCTURE LTD,12.40,12.55,12.40,12.55,12.55,12.40,,12.55,,,5320,66166.00,7,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13035,INE429E01023,SAFARI,EQ,,,,,SAFARI IND (INDIA) LTD,2000.00,2091.50,1940.00,2040.85,2032.00,1991.95,,2040.85,,,8144,16646106.45,726,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21808,INE123W01016,SBILIFE,EQ,,,,,SBI LIFE INSURANCE CO LTD,1553.05,1569.40,1535.20,1546.80,1546.90,1542.15,,1546.80,,,50098,77519017.95,2064,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,956,IN0020200252,667GS2050,GS,,,,,GOI LOAN  6.67% 2050,95.10,95.50,95.05,95.10,95.10,95.24,,95.10,,,3934,374080.15,5,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11496,INE792B01012,AMBICAAGAR,EQ,,,,,AMBICA AGAR & AROMAINDLTD,32.00,32.00,29.30,30.10,30.25,30.80,,30.10,,,126207,3758919.10,260,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20160,INE068L01024,CANTABIL,EQ,,,,,CANTABIL RETAIL LTD,232.70,234.90,228.90,230.95,230.00,231.10,,230.95,,,10152,2358825.50,361,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7603,INE925R01014,CMSINFO,EQ,,,,,CMS INFO SYSTEMS LIMITED,402.60,403.70,399.95,401.85,402.70,398.90,,401.85,,,352767,141625658.85,3895,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19670,INE070C01037,COMPINFO,BZ,,,,,COMPUAGE INFOCOM LTD,7.50,7.70,7.15,7.30,7.30,7.50,,7.30,,,58384,424418.20,125,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13839,INE668D01028,DONEAR,EQ,,,,,DONEAR IND. LIMITED,105.30,105.50,103.15,104.55,104.70,104.70,,104.55,,,13781,1439961.95,244,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8840,INE228A01035,USHAMART,EQ,,,,,USHA MARTIN LTD.,325.40,328.40,322.25,325.10,325.70,322.20,,325.10,,,37615,12229950.75,1124,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18110,INE893I01013,VASCONEQ,EQ,,,,,VASCON ENGINEERS LTD,76.25,76.95,74.85,75.35,74.85,76.35,,75.35,,,264253,19992734.60,1574,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4594,INE720A01015,KOTHARIPET,EQ,,,,,KOTHARI PETROCHEM LTD,135.10,139.50,134.10,136.15,137.00,136.70,,136.15,,,10320,1410638.70,326,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21392,INE347W01011,MAGADSUGAR,EQ,,,,,MAGADH SUGAR & ENERGY LTD,620.00,633.00,606.65,626.65,626.95,617.75,,626.65,,,804,500369.85,91,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15199,INE015D01022,MANAKSIA,EQ,,,,,MANAKSIA LTD.,120.65,123.50,120.65,123.15,123.50,120.45,,123.15,,,26502,3247475.30,495,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1426,INE450S01011,MHHL,SM,,,,,MOHINI HEALTH&HYGIENE LTD,57.00,57.00,55.50,55.50,55.50,57.35,,55.50,,,6000,337500.00,4,F1,1500,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22477,INE02H701025,NOVAAGRI,EQ,,,,,NOVA AGRITECH LIMITED,63.95,66.20,63.50,64.40,64.45,63.50,,64.40,,,506788,32903892.65,3300,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13111,INE569C01020,ORIENTCER,EQ,,,,,ORIENT CERATECH LIMITED,64.05,65.80,63.20,64.15,64.00,64.30,,64.15,,,38847,2490816.75,1026,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14552,INE211B01039,PHOENIXLTD,EQ,,,,,THE PHOENIX MILLS LTD,2789.90,2789.90,2750.05,2772.55,2767.15,2741.60,,2772.55,,,3275,9083067.50,702,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16961,INE0OB201016,AATMAJ,SM,,,,,AATMAJ HEALTHCARE LIMITED,39.10,39.10,38.85,38.85,38.85,39.25,,38.85,,,6000,234000.00,3,F1,2000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1412,INE415A01038,AGI,EQ,,,,,AGI GREENPAC LIMITED,890.00,891.00,870.25,881.00,882.50,883.50,,881.00,,,49892,44010754.90,3567,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1185,INE371P01015,AMBER,EQ,,,,,AMBER ENTERPRISES (I) LTD,3594.90,3689.00,3594.80,3658.00,3668.00,3586.90,,3658.00,,,12634,46089943.90,1938,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18442,INE0OCC01013,BASILIC,SM,,,,,BASILIC FLY STUDIO LTD,405.00,412.45,405.00,410.55,412.25,406.60,,410.55,,,9600,3919680.00,8,F1,1200,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17186,INE526E01018,SHRIPISTON,EQ,,,,,SHRIRAM PIST. & RING LTD,1720.00,1724.00,1689.00,1699.15,1694.00,1690.20,,1699.15,,,21565,36899782.15,1110,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3757,INE398A01010,VENKEYS,EQ,,,,,VENKY S (INDIA) LIMITED,1788.95,1799.00,1717.35,1770.55,1773.00,1778.95,,1770.55,,,3489,6174095.25,593,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13560,INE536A01023,GRINDWELL,EQ,,,,,GRINDWELL NORTON LIMITED,2100.00,2126.45,2077.25,2103.85,2110.35,2110.15,,2103.85,,,1441,3036565.20,467,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14214,INE00QS24019,IMC1,N0,,,,,SEC RE NCGB 8.25% STRPP A,250.00,250.00,250.00,250.00,250.00,250.02,,250.00,,,166,41500.00,3,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14219,INE00QS24043,IMC1,N1,,,,,SEC RE NCGB 8.25% STRPP B,250.00,250.00,250.00,250.00,250.00,252.00,,250.00,,,166,41500.00,2,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14224,INE00QS24027,IMC1,N2,,,,,SEC RE NCGB 8.25% STRPP C,250.06,250.06,250.00,250.00,250.00,250.06,,250.00,,,290,72507.44,2,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14228,INE00QS24035,IMC1,N3,,,,,SEC RE NCGB 8.25% STRPP D,248.63,254.84,248.63,254.84,254.84,255.00,,254.84,,,478,120261.26,7,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5633,INE168A01041,J&KBANK,EQ,,,,,J & K BANK LTD.,144.60,145.00,142.50,143.00,143.50,144.05,,143.00,,,215891,30960951.40,2328,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1782,INE694E01014,KANPRPLA,EQ,,,,,KANPUR PLASTIPACK LIMITED,107.75,107.75,103.00,106.40,106.70,104.50,,106.40,,,1613,170433.80,76,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15283,INE634I01029,KNRCON,EQ,,,,,KNR CONSTRU LTD.,273.45,273.95,270.95,272.05,272.20,271.95,,272.05,,,57637,15694422.05,1894,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8109,INE591A01010,OILCOUNTUB,BE,,,,,OIL COUNTRY TUBULAR LTD.,35.30,37.95,35.30,35.55,35.30,37.15,,35.55,,,48505,1715178.90,237,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16913,INE025R01021,ARTEMISMED,EQ,,,,,ARTEMIS MED SERVICE LTD,172.25,177.50,171.15,173.20,174.00,172.95,,173.20,,,8565,1483792.00,383,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7030,INE276G01015,ASIANENE,EQ,,,,,ASIAN ENERGY SERVICES LTD,300.60,301.85,295.05,298.15,295.55,298.70,,298.15,,,3646,1089547.35,81,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10261,IN0020190073,SGBJUN27,GB,,,,,2.50%GOLDBONDS2027SR-I,6211.00,6211.00,6211.00,6211.00,6211.00,6180.01,,6211.00,,,10,62110.00,2,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11595,INE130B01031,SURANAT&P,BE,,,,,SURANA TELECOM AND POW LT,17.85,18.65,17.60,18.00,17.85,17.85,,18.00,,,56683,1017900.25,418,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19279,INE121N01019,THEJO,EQ,,,,,THEJO ENGINEERING LIMITED,2701.00,2775.00,2685.00,2727.30,2705.00,2740.00,,2727.30,,,3478,9463537.00,199,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11369,INE910C01018,TTKHLTCARE,EQ,,,,,TTK HEALTHCARE LIMITED,1472.00,1497.00,1472.00,1489.65,1494.00,1492.70,,1489.65,,,1004,1490931.55,108,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4176,INE058B01018,ZENITHEXPO,EQ,,,,,ZENITH EXPORTS LTD,194.80,195.80,184.20,185.35,185.00,187.70,,185.35,,,561,105432.60,49,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13072,INE489L01022,IIFLSEC,EQ,,,,,IIFL SECURITIES LIMITED,154.40,158.90,153.00,156.25,156.90,152.85,,156.25,,,117197,18290190.70,2052,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,509,INE249Z01012,MAZDOCK,EQ,,,,,MAZAGON DOCK SHIPBUIL LTD,2107.00,2110.60,2099.20,2104.40,2104.00,2099.20,,2104.40,,,64540,135796402.30,4103,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18375,INE756C01015,NDGL,BE,,,,,NAGA DHUNSERI GROUP LTD,2400.00,2450.00,2400.00,2450.00,2450.00,2408.00,,2450.00,,,22,53750.00,6,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6141,INE697V01011,PANSARI,EQ,,,,,PANSARI DEVELOPERS LTD,102.50,102.50,101.00,101.85,101.80,98.60,,101.85,,,226,22935.65,9,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17859,INE0LXT01019,REDTAPE,EQ,,,,,REDTAPE LIMITED,600.20,608.00,587.00,604.05,605.30,608.65,,604.05,,,9808,5910000.00,617,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,380,INE050A01025,BBTC,EQ,,,,,BOMBAY BURMAH TRADING COR,1735.70,1735.70,1713.15,1720.95,1720.00,1722.05,,1720.95,,,2546,4387292.25,316,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,30016,INE345B01019,CEREBRAINT,BE,,,,,CEREBRA INT TECH LTD,7.75,8.00,7.70,7.80,7.80,7.75,,7.80,,,59431,467290.85,135,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7358,INE0IX101010,DATAPATTNS,EQ,,,,,DATA PATTERNS INDIA LTD,2704.00,2796.05,2703.00,2796.05,2796.05,2662.95,,2796.05,,,127552,355036038.25,7147,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1497,INE644Y01017,SHIVAMILLS,EQ,,,,,SHIVA MILLS LIMITED,100.00,101.95,96.20,98.80,97.00,99.70,,98.80,,,16984,1679787.90,216,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2117,INE555Z01012,TARACHAND,SM,,,,,TARA CHAND INFRA SOLN LTD,168.00,169.00,166.05,169.00,169.00,168.00,,169.00,,,3000,503050.00,3,F1,1000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14775,INE924H01018,TARMAT,BE,,,,,TARMAT LIMITED,129.50,131.75,125.15,128.15,129.45,129.50,,128.15,,,24063,3087520.50,235,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13859,INE411B01019,VENUSREM,EQ,,,,,VENUS REMEDIES LIMITED,346.00,347.05,341.00,344.70,346.00,344.75,,344.70,,,10139,3489833.15,251,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14116,INE524B01027,GANDHITUBE,EQ,,,,,GANDHI SPL. TUBES LTD,801.85,810.95,765.00,804.35,806.00,801.85,,804.35,,,831,660886.55,118,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13890,INE835D01023,HIRECT,EQ,,,,,HIND RECTIFIER LIMITED,789.90,796.45,783.15,796.45,796.45,758.55,,796.45,,,43968,34921570.00,1170,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13526,INE0N7F01017,HOMESFY,SM,,,,,HOMESFY REALTY LIMITED,465.50,465.50,465.50,465.50,465.50,455.00,,465.50,,,300,139650.00,1,F1,300,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6364,INE139A01034,NATIONALUM,EQ,,,,,NATIONAL ALUMINIUM CO LTD,160.80,166.50,160.50,165.80,165.90,160.80,,165.80,,,9839419,1619000898.55,31714,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5631,INE04LG01015,PAR,EQ,,,,,PAR DRUGS AND CHEM LTD,212.80,212.80,202.05,206.20,206.40,204.10,,206.20,,,2100,436418.40,95,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,29124,INE785M01013,PCJEWELLER,EQ,,,,,PC JEWELLER LTD,61.00,63.55,60.25,63.20,63.20,60.60,,63.20,,,3501117,219086720.75,8313,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8310,INE974Z01015,PRITI,BE,,,,,PRITI INTERNATIONAL LTD,182.45,185.00,180.00,181.55,182.75,181.45,,181.55,,,5865,1069677.00,240,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8735,INE0KN801013,PROPEQUITY,SM,,,,,P. E. ANALYTICS LIMITED,260.15,273.85,260.15,267.90,273.85,263.20,,267.90,,,4800,1260420.00,8,F1,600,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14970,IN0020230010,706GS2028,GS,,,,,GOI LOAN  7.06% 2028,102.60,102.60,102.00,102.00,102.00,102.60,,102.00,,,500,51240.00,2,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16959,INE773I01017,ALKALI,EQ,,,,,ALKALI METALS LTD,119.00,123.20,118.00,120.75,121.00,117.35,,120.75,,,16988,2050798.20,285,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14618,INE995D01025,CHEMBOND,EQ,,,,,CHEMBOND CHEMICALS LTD,507.40,516.00,496.00,507.90,508.00,500.85,,507.90,,,1706,866985.55,124,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3150,INE003A01024,SIEMENS,EQ,,,,,SIEMENS LTD,4724.95,4754.60,4695.05,4736.90,4738.00,4700.75,,4736.90,,,19424,91874213.15,1831,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13404,INE424H01027,SUNTV,EQ,,,,,SUN TV NETWORK LIMITED,613.90,630.10,610.00,628.15,629.70,613.90,,628.15,,,61217,38289112.10,3163,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10945,INE668A01016,TMB,EQ,,,,,TAMILNAD MERCA BANK LTD,489.90,490.00,483.80,487.55,488.00,484.05,,487.55,,,6788,3310089.80,610,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22731,INE0QTF01015,VSTL,BE,,,,,VIBHOR STEEL TUBES LTD,330.00,343.00,329.75,341.60,343.00,332.60,,341.60,,,58304,19812164.55,1481,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9079,INE711A01022,WALCHANNAG,BE,,,,,WALCHANDNAGAR INDUSTRIES,248.00,254.55,230.50,253.05,254.00,242.45,,253.05,,,63624,15625270.40,548,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1375,INE549A01026,HCC,EQ,,,,,HINDUSTAN CONSTRUCTION CO,42.00,42.80,41.50,42.40,42.75,41.80,,42.40,,,3041919,128087223.70,5906,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7287,INE391J01024,JTLIND,EQ,,,,,JTL INDUSTRIES LIMITED,260.55,263.55,259.80,261.90,261.50,259.30,,261.90,,,153786,40172154.35,1797,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10999,INE585B01010,MARUTI,EQ,,,,,MARUTI SUZUKI INDIA LTD.,11650.00,11679.95,11530.70,11567.20,11545.00,11620.95,,11567.20,,,16113,186996160.50,3154,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17475,INF109KC11V0,NV20IETF,EQ,,,,,ICICI PRUDENTIAL NV20 ETF,14.15,14.28,13.77,13.83,13.84,13.82,,13.83,,,160359,2222838.35,660,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8797,INE426Z01016,OBCL,EQ,,,,,ORISSA BENGAL CARRIER LTD,61.25,63.45,61.00,62.00,62.30,61.30,,62.00,,,23724,1473593.45,472,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2256,INE138A01028,PENINLAND,EQ,,,,,PENINSULA LAND LIMITED,57.70,59.50,57.20,58.85,58.10,57.40,,58.85,,,165591,9678309.05,954,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20302,INE811K01011,PRESTIGE,EQ,,,,,PRESTIGE ESTATE LTD,1165.05,1225.80,1165.05,1213.35,1205.00,1167.45,,1213.35,,,110254,133070683.35,3637,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20289,INE0PTR01012,ROCKINGDCE,SM,,,,,ROCKINGDEALS CIRCU ECO L,519.00,530.00,518.95,521.00,521.00,546.25,,521.00,,,14000,7282750.00,14,F1,1000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17398,IN0020230077,718GS2037,GS,,,,,GOI LOAN  7.18% 2037,101.35,101.35,101.30,101.30,101.30,101.35,,101.30,,,410,41553.00,2,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11198,INE0MGM01017,ANNAPURNA,SM,,,,,ANNAPURNA SWADISHT LTD,396.25,399.95,393.00,397.45,395.25,394.15,,397.45,,,7000,2773450.00,14,F1,500,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11373,INE376G01013,BIOCON,EQ,,,,,BIOCON LIMITED.,275.50,279.50,274.35,276.95,277.10,273.90,,276.95,,,336360,93049425.00,4382,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3149,INE666D01022,BORORENEW,EQ,,,,,BOROSIL RENEWABLES LTD,568.90,569.80,552.55,563.30,561.75,569.10,,563.30,,,140054,78739003.15,5047,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11961,INE617A01013,SEMAC,EQ,,,,,SEMAC CONSULTANTS LIMITED,2847.15,2883.15,2800.00,2850.00,2850.00,2905.20,,2850.00,,,77,219840.85,14,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1073,INE519A01011,FOSECOIND,EQ,,,,,FOSECO INDIA LTD,3522.70,3547.00,3495.10,3520.20,3529.00,3499.10,,3520.20,,,132,464031.15,52,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1315,INE600K01018,GALAXYSURF,EQ,,,,,GALAXY SURFACTANTS LTD,2495.15,2531.15,2425.00,2466.25,2461.25,2448.85,,2466.25,,,1929,4752777.30,400,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1139,INE289B01019,GICHSGFIN,EQ,,,,,GIC HOUSING FINANCE LTD,232.10,235.00,227.50,234.20,234.95,232.05,,234.20,,,47776,11141993.50,1097,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7916,INE850E01012,LFIC,BE,,,,,LAKSHMI FIN IND CORP LTD,207.00,207.00,205.00,205.15,205.00,205.40,,205.15,,,75,15392.20,14,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9667,INE630Y01024,MEDICO,EQ,,,,,MEDICO REMEDIES LIMITED,88.75,89.90,86.45,88.45,88.10,87.75,,88.45,,,98758,8710596.00,778,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17625,INE835B01035,MOLDTECH,EQ,,,,,MOLD-TEK TECHNOLOGIES LTD,217.10,218.05,215.55,216.85,216.85,216.70,,216.85,,,34237,7427410.60,859,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5751,INE953O01021,SANSERA,EQ,,,,,SANSERA ENGINEERING LTD,1035.70,1040.00,1011.00,1023.15,1025.00,1019.10,,1023.15,,,10368,10674614.05,625,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6018,INE404A01024,ABSLAMC,EQ,,,,,ADIT BIRL SUN LIF AMC LTD,520.00,527.55,518.00,520.05,519.50,523.95,,520.05,,,16906,8827769.30,1058,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18268,INE024001021,AEROFLEX,EQ,,,,,AEROFLEX INDUSTRIES LTD,145.45,146.40,145.00,145.85,146.40,144.40,,145.85,,,56406,8223099.15,1239,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8400,INE526B01014,CALSOFT,BE,,,,,CALIFORNIA SOFTWARE CO LT,17.75,18.85,17.45,18.45,18.05,18.20,,18.45,,,5710,103670.65,43,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14198,INE325A01013,TIMKEN,EQ,,,,,TIMKEN INDIA LTD.,2709.50,2755.00,2709.50,2750.80,2755.00,2708.75,,2750.80,,,2224,6094503.50,498,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13420,INE802G01018,JETAIRWAYS,BZ,,,,,JET AIRWAYS (INDIA) LTD.,47.95,48.00,46.75,47.40,47.95,47.10,,47.40,,,9043,429630.70,167,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13276,INE559R01029,LANDMARK,EQ,,,,,LANDMARK CARS LIMITED,760.00,777.00,752.00,771.50,769.00,758.35,,771.50,,,18033,13851240.40,1155,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13355,INE383H01017,MALUPAPER,BE,,,,,MALU PAPER MILLS LIMITED,46.55,49.20,46.55,47.70,48.65,47.80,,47.70,,,3699,176902.15,40,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2649,INE602A01031,PCBL,EQ,,,,,PCBL LIMITED,296.20,299.70,292.10,298.60,299.00,294.90,,298.60,,,302381,89883797.10,5095,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14260,INE940H01022,PGIL,EQ,,,,,PEARL GLOBAL IND LIMITED,662.00,664.05,648.50,650.45,659.70,662.40,,650.45,,,3481,2270265.80,98,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11452,INE421D01022,CCL,EQ,,,,,CCL PRODUCTS (I) LTD,634.85,634.90,625.00,629.15,631.00,628.15,,629.15,,,6142,3862887.35,682,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13025,INE00Y701026,SECL,SM,,,,,SALASAR EXTERIOR CONT LTD,21.45,21.45,21.45,21.45,21.45,22.55,,21.45,,,12500,268125.00,2,F1,6250,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3800,IN0020210087,SGBJU29III,GB,,,,,2.5%GOLDBONDS2029SR-III,6250.00,6250.00,6202.00,6230.00,6230.00,6201.81,,6230.00,,,21,130570.00,3,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20467,IN0020160126,SGBMAR25,GB,,,,,2.50%GOLDBONDS 2025TR-VII,6300.00,6300.00,6300.00,6300.00,6300.00,6300.00,,6300.00,,,45,283500.00,3,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8727,INE151G01028,SHAILY,EQ,,,,,SHAILY ENG PLASTICS LTD,549.00,565.00,546.00,554.30,550.00,543.75,,554.30,,,11287,6224308.25,216,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17752,INE790G01031,SHILPAMED,EQ,,,,,SHILPA MEDICARE LTD,421.50,428.00,417.10,423.15,425.00,419.30,,423.15,,,40306,17093161.85,1458,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11212,INE500L01026,SHK,EQ,,,,,S H KELKAR AND CO. LTD.,207.40,215.25,206.00,213.95,214.10,205.95,,213.95,,,373518,79702474.05,4635,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2970,INE428Q01011,SURYODAY,EQ,,,,,SURYODAY SMALL FIN BK LTD,188.00,191.05,188.00,190.05,190.50,187.95,,190.05,,,79410,15108492.95,1179,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18865,INE188Y01015,VERTOZ,BE,,,,,VERTOZ ADVERTISING LTD,851.00,888.00,851.00,879.85,882.00,849.95,,879.85,,,26010,22886857.20,527,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8424,INE946H01037,VIPULLTD,EQ,,,,,VIPUL LIMITED,31.35,31.35,31.35,31.35,31.35,29.90,,31.35,,,13104,410810.40,30,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16933,INE841B01017,INDBANK,EQ,,,,,INDBANK MERCH BANK,48.10,49.50,46.80,48.05,47.65,48.10,,48.05,,,32515,1562040.65,381,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21062,INE0DUT01020,INNOVACAP,EQ,,,,,INNOVA CAPTAB LIMITED,531.00,546.35,521.00,532.15,533.00,532.75,,532.15,,,8737,4668813.75,537,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2354,INE278R01034,KBCGLOBAL,EQ,,,,,KBC GLOBAL LIMITED,2.05,2.05,2.00,2.05,2.00,2.05,,2.05,,,916289,1860072.50,828,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22560,INE531R01010,MEGATHERM,SM,,,,,MEGATHERM INDUCTION LTD,360.00,370.50,358.00,366.70,369.00,365.40,,366.70,,,19200,7003140.00,16,F1,1200,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19237,INF247L01BU1,MONIFTY500,EQ,,,,,MOTILALAMC - MONIFTY500,20.49,20.50,20.13,20.38,20.40,20.33,,20.38,,,41657,849617.16,254,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2481,INE229A01017,ONWARDTEC,EQ,,,,,ONWARD TECHNOLOGIES LTD,536.95,540.00,529.10,536.75,537.00,531.75,,536.75,,,1862,996900.50,181,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16292,INE895W01019,PANACHE,EQ,,,,,PANACHE DIGILIFE LIMITED,74.35,77.40,71.65,75.10,73.75,74.20,,75.10,,,4004,294752.50,38,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11910,INE0MRA01019,RITEZONE,SM,,,,,RITE ZONE CHEMCON IND LTD,50.55,50.55,50.55,50.55,50.55,52.10,,50.55,,,3200,161760.00,1,F1,1600,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5279,INE645S01016,ROLEXRINGS,EQ,,,,,ROLEX RINGS LIMITED,2077.00,2099.00,1977.30,2033.80,2050.00,2059.70,,2033.80,,,4507,9256519.75,574,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15261,INE614G01033,RPOWER,BE,,,,,RELIANCE POWER LTD.,24.05,24.20,23.50,23.75,23.95,23.95,,23.75,,,3047894,72720013.20,10797,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16711,INE0LEX01011,SAHANA,SM,,,,,SAHANA SYSTEM LIMITED,895.00,900.00,880.00,883.35,880.00,887.15,,883.35,,,3000,2670000.00,6,F1,500,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5248,INE198H01019,AAREYDRUGS,BE,,,,,AAREY DRUGS & PHARM LTD,46.00,47.50,46.00,46.95,47.30,45.25,,46.95,,,2989,139519.60,40,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10498,INE0LF301013,AGNI,ST,,,,,AGNI GREEN POWER LTD,76.10,76.10,76.10,76.10,76.10,72.50,,76.10,,,35000,2663500.00,6,F1,5000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6302,INE451F01024,APOLSINHOT,EQ,,,,,APOLLO SINDOORI HOTEL LTD,1997.00,2030.00,1980.00,2001.10,2000.00,1999.15,,2001.10,,,1005,2006299.05,211,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9643,IN9898S01019,AURUMPP,E1,,,,,AURUM PRO RS.1.25 PPD UP,84.00,84.95,79.90,83.90,82.50,84.05,,83.90,,,13864,1148482.90,93,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2454,INE660C01027,CENTRUM,EQ,,,,,CENTRUM CAPITAL LIMITED,34.10,35.00,33.20,34.15,34.50,34.10,,34.15,,,122933,4219953.45,472,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21261,INE792X01016,TRANSWIND,ST,,,,,TRANSWIND INFRA LIMITED,37.30,37.30,37.30,37.30,37.30,35.55,,37.30,,,8000,298400.00,2,F1,4000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21478,INF789F1AUW9,UTINEXT50,EQ,,,,,UTIAMC - UTINEXT50,63.48,65.54,62.14,63.21,64.42,62.78,,63.21,,,6851,435825.18,134,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22806,INE0QWN01013,ZENITHDRUG,ST,,,,,ZENITH DRUGS LIMITED,89.20,96.20,89.20,96.20,96.20,91.65,,96.20,,,73600,7017200.00,42,F1,1600,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14592,INE061F01013,FORTIS,EQ,,,,,FORTIS HEALTHCARE LTD,398.00,406.35,397.05,402.65,402.95,399.60,,402.65,,,124089,49904539.70,3150,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19235,INE919H01018,IMFA,EQ,,,,,INDIAN METALS & FERRO,627.15,635.00,625.10,630.90,628.30,622.95,,630.90,,,11073,6979782.35,662,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16758,INE0O4R01018,KDL,SM,,,,,KORE DIGITAL LIMITED,1314.65,1314.65,1314.65,1314.65,1314.65,1314.65,,1314.65,,,800,1051720.00,2,F1,400,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18514,INE0O7A01017,PRAMARA,SM,,,,,PRAMARA PROMOTIONS LTD,119.40,119.40,119.00,119.00,119.00,113.85,,119.00,,,8000,952800.00,4,F1,2000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20134,INE874I01013,RAMKY,EQ,,,,,RAMKY INFRA LTD,597.00,621.70,597.00,600.60,603.95,596.05,,600.60,,,5416,3251266.70,346,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11703,INE540L01014,ALKEM,EQ,,,,,ALKEM LABORATORIES LTD.,5112.90,5148.80,5091.10,5106.55,5132.00,5112.90,,5106.55,,,3470,17752179.90,681,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6451,INE01Z401013,SHUBHLAXMI,SM,,,,,SHUBHLAXMI JEWEL ART LTD,85.00,85.00,81.00,81.00,81.00,81.30,,81.00,,,3000,247000.00,3,F1,1000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4684,INE073K01018,SONACOMS,EQ,,,,,SONA BLW PRECISION FRGS L,673.20,703.90,671.95,694.20,695.00,671.35,,694.20,,,278592,192946585.65,9985,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6893,INE835A01011,VARDMNPOLY,BE,,,,,VARDHMAN POLYTEX LTD.,66.00,69.00,66.00,68.80,68.80,65.95,,68.80,,,61674,4234811.95,40,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14843,INE450G01024,VIPCLOTHNG,EQ,,,,,VIP CLOTHING LIMITED,42.35,42.90,41.85,42.40,42.50,41.80,,42.40,,,30834,1303414.65,236,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1023,INE171A01029,FEDERALBNK,EQ,,,,,FEDERAL BANK LTD,153.35,154.50,152.75,153.40,153.35,152.60,,153.40,,,644638,98813839.80,6194,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22901,INF0R8F01042,GOLDCASE,EQ,,,,,ZERODHAAMC - GOLDCASE,10.50,10.50,10.10,10.25,10.25,10.10,,10.25,,,264619,2714729.35,385,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6543,INE137I01015,GRPLTD,EQ,,,,,GRP LIMITED,6250.00,6620.00,6150.05,6314.95,6600.00,6328.55,,6314.95,,,257,1613124.05,55,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4924,INE642Y01029,HINDCON,BE,,,,,HINDCON CHEMICALS LIMITED,51.35,51.35,51.35,51.35,51.35,52.40,,51.35,,,4290,220291.50,64,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11957,INE043D01016,IDFC,EQ,,,,,IDFC LIMITED,117.60,118.65,117.60,118.10,118.10,117.55,,118.10,,,361800,42725793.45,2747,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13211,INE199G01027,JAGRAN,EQ,,,,,JAGRAN PRAKASHAN LIMITED,119.95,120.20,118.05,119.30,120.20,119.25,,119.30,,,61691,7347931.60,900,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21186,INE0Q2V01012,KLL,SM,,,,,KAUSHALYA LOGISTICS LTD,107.80,109.00,102.05,106.25,105.00,106.40,,106.25,,,108800,11489200.00,59,F1,1600,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20830,INE490G01020,MOIL,EQ,,,,,MOIL LIMITED,275.00,283.30,270.90,281.00,282.65,273.60,,281.00,,,329332,91814801.95,4078,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6045,INE818B01023,PASUPTAC,EQ,,,,,PASUPATI ACRYLON LIMITED,47.00,47.45,45.30,46.80,46.60,47.00,,46.80,,,33630,1571179.60,344,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2708,INE603A01013,PRAKASH,EQ,,,,,PRAKASH INDUSTRIES LTD,175.90,182.90,174.00,181.40,181.20,174.60,,181.40,,,159770,28726770.60,2346,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,12603,INE484I01029,PRECAM,EQ,,,,,PRECISION CAMSHAFTS LTD.,220.30,224.80,220.30,222.95,222.35,220.20,,222.95,,,27714,6170179.15,813,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17937,INE520H01022,BEARDSELL,BE,,,,,BEARDSELL LIMITED,43.50,43.50,41.15,42.10,42.90,42.30,,42.10,,,3482,146905.65,55,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5662,INE0HQI01014,BEWLTD,SM,,,,,BEW ENGINEERING LIMITED,1617.70,1617.70,1560.00,1563.70,1560.00,1586.60,,1563.70,,,1500,2372656.25,8,F1,125,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21314,INE256H01015,DYNPRO,EQ,,,,,DYNEMIC PRODUCTS LIMITED,306.35,307.55,301.95,305.50,305.00,306.15,,305.50,,,1285,391792.50,89,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,12716,INE985S01024,TEAMLEASE,EQ,,,,,TEAMLEASE SERVICES LTD.,2955.45,3020.95,2945.00,2971.75,2945.00,2955.45,,2971.75,,,772,2304716.30,194,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11253,INE192B01031,WELSPUNLIV,EQ,,,,,WELSPUN LIVING LIMITED,156.50,158.00,154.20,156.45,156.80,155.55,,156.45,,,206618,32232660.40,2907,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7672,INE172N01012,IMAGICAA,EQ,,,,,IMAGICAAWORLD ENT LTD,82.10,83.75,82.00,82.80,82.80,82.05,,82.80,,,571891,47437949.20,2773,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13270,INE823G01014,JKCEMENT,EQ,,,,,JK CEMENT LIMITED,4491.00,4575.00,4491.00,4514.40,4524.00,4501.00,,4514.40,,,3397,15365272.40,646,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19465,INE0MGA01012,KARNIKA,SM,,,,,KARNIKA INDUSTRIES LTD,249.70,254.50,238.25,248.40,254.50,243.15,,248.40,,,27200,6720720.00,15,F1,1600,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8602,INE0KNW01016,KNAGRI,SM,,,,,KN AGRI RESOURCES LIMITED,134.00,139.20,134.00,139.20,139.20,140.05,,139.20,,,12000,1626080.00,7,F1,800,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18721,INE531F01015,NUVAMA,EQ,,,,,NUVAMA WEALTH MANAGE LTD,4201.00,4225.00,4080.05,4097.50,4099.95,4146.20,,4097.50,,,3103,12813265.25,418,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11403,INE511C01022,POONAWALLA,EQ,,,,,POONAWALLA FINCORP LTD,464.70,470.00,460.10,465.40,465.50,462.75,,465.40,,,135396,63013364.15,2813,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19640,INF769K01KU7,ALPHAETF,EQ,,,,,MIRAEAMC - ALPHAETF,23.11,23.42,22.75,23.29,23.39,23.21,,23.29,,,16061,374121.14,109,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13794,INE020D01022,BAIDFIN,EQ,,,,,BAID FINSERV LIMITED,27.40,27.40,25.55,26.65,26.70,26.90,,26.65,,,34453,914307.95,229,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15077,INE139I01011,BVCL,BE,,,,,BARAK VALLEY CEM. LTD.,61.50,62.30,61.50,61.95,61.50,61.05,,61.95,,,1141,70439.80,16,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11360,INE680A01011,DHANBANK,BE,,,,,DHANLAXMI BANK LIMITED,48.05,49.00,47.00,47.50,48.15,47.75,,47.50,,,581279,27874722.50,1866,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19203,IN0020160076,SGBNOV24,GB,,,,,2.50% GOLDBONDS2024 TR-VI,6273.99,6275.00,6221.00,6273.99,6273.99,6219.87,,6273.99,,,92,576920.33,10,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,714,INE597J01018,SHALBY,EQ,,,,,SHALBY LIMITED,266.10,269.90,263.55,264.90,264.25,266.80,,264.90,,,44615,11828117.55,1738,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16915,INE342J01019,ZFCVINDIA,EQ,,,,,ZF COM VE CTR SYS IND LTD,14827.70,14950.00,14805.00,14880.10,14805.00,14827.75,,14880.10,,,115,1710420.00,61,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20607,INE616N01034,INOXINDIA,EQ,,,,,INOX INDIA LIMITED,1246.00,1274.95,1245.00,1270.35,1273.00,1235.85,,1270.35,,,109159,137835301.10,4232,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,24948,INE498L01015,L&TFH,EQ,,,,,L&T FINANCE HOLDINGS LTD,171.25,172.00,170.35,171.40,171.05,170.65,,171.40,,,331054,56723323.80,2807,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13987,INF209KB17D5,ABSLBANETF,EQ,,,,,BIRLASLAMC - ABSLBANETF,47.01,47.80,47.01,47.57,47.64,47.58,,47.57,,,7559,359691.20,157,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4421,INE741K01010,CREDITACC,EQ,,,,,CREDITACCESS GRAMEEN LTD,1484.05,1494.95,1473.05,1481.55,1494.00,1484.05,,1481.55,,,6055,8979823.80,958,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18267,INE0O3O01017,SEL,ST,,,,,SUNGARNER ENERGIES LTD,303.00,303.00,302.10,302.10,302.10,315.00,,302.10,,,1600,484080.00,2,F1,800,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22242,IN0020200146,SGBJUL28IV,GB,,,,,2.50%GOLDBONDS2028SR-IV,6274.49,6274.49,6211.50,6212.40,6211.50,6198.81,,6212.40,,,70,435110.53,9,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13577,INE540H01012,VOLTAMP,EQ,,,,,VOLTAMP TRANSFORMERS LTD,8659.00,9000.00,8659.00,8884.95,8899.90,8653.05,,8884.95,,,3481,30792257.10,1101,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1038,INE235A01022,FINCABLES,EQ,,,,,FINOLEX CABLES LTD,915.05,960.00,915.05,958.45,959.00,914.85,,958.45,,,65935,62836343.20,4135,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1313,INE544A01019,HARRMALAYA,EQ,,,,,HARRISON MALAYALAM LTD,189.95,193.00,181.35,190.50,190.50,187.05,,190.50,,,9483,1800774.85,147,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21254,INF109KC19U5,LOWVOLIETF,EQ,,,,,ICICI PR NIF LW VL 30 ETF,19.98,20.48,19.65,19.72,19.74,19.67,,19.72,,,65869,1300327.26,641,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,30392,INF109KA1962,NIF100IETF,EQ,,,,,ICICI PRUD NIFTY 100 ETF,251.33,259.00,250.95,251.64,251.35,251.33,,251.64,,,1912,481021.16,40,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,25017,INE338D01028,BODALCHEM,EQ,,,,,BODAL CHEMICALS LTD,89.30,92.00,89.20,91.60,91.50,88.75,,91.60,,,1230778,112362723.85,5559,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,595,INE120A01034,CARBORUNIV,EQ,,,,,CARBORUNDUM UNIVERSAL LTD,1085.80,1100.00,1065.00,1096.10,1100.00,1081.55,,1096.10,,,14656,15950410.90,811,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,936,INE266Y01019,DPABHUSHAN,EQ,,,,,D. P. ABHUSHAN LIMITED,787.40,787.40,760.65,774.10,779.45,770.10,,774.10,,,523,405417.05,42,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8401,IN0020210319,SGBMAR30X,GB,,,,,2.50%GOLDBONDS2030SR-X,6250.00,6250.00,6247.00,6247.00,6247.00,6240.00,,6247.00,,,2,12497.00,2,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3496,INE338A01024,TIRUMALCHM,EQ,,,,,THIRUMALAI CHEMICALS LTD,256.55,260.00,255.00,256.40,257.30,256.55,,256.40,,,66223,17027257.80,1800,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17999,INE458F01011,UNITEDTEA,EQ,,,,,UNITED NILGIRI TEA LTD,346.80,360.70,344.00,356.80,360.70,343.75,,356.80,,,2377,844153.50,68,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17627,INE08S201019,YCCL,SM,,,,,YASONS CHEMEX CARE LTD,31.75,31.75,31.50,31.50,31.50,31.75,,31.50,,,12000,378900.00,4,F1,3000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11789,INE705X01026,GOYALALUM,BE,,,,,GOYAL ALUMINIUMS LIMITED,10.20,10.25,9.70,10.10,10.20,10.00,,10.10,,,50990,515619.15,241,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,467,INE795G01014,HDFCLIFE,EQ,,,,,HDFC LIFE INS CO LTD,594.45,597.00,591.05,592.30,591.95,589.95,,592.30,,,171935,102006285.50,4673,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19205,INE759V01019,HEADSUP,EQ,,,,,HEADS UP VENTURES LIMITED,16.35,16.60,16.10,16.30,16.15,16.15,,16.30,,,22029,359289.15,134,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4491,INE782A01015,JCHAC,EQ,,,,,JOHNSON CONTROLS HITACHI,1140.00,1155.00,1105.10,1122.70,1123.00,1103.80,,1122.70,,,9034,10227672.45,842,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15146,INE668F01031,JYOTHYLAB,EQ,,,,,JYOTHY LABS LIMITED,454.85,456.45,445.00,449.10,449.10,452.45,,449.10,,,57394,25862174.00,3502,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14908,INE291D01011,KDDL,EQ,,,,,KDDL LIMITED,2599.70,2649.00,2580.00,2631.40,2615.00,2599.70,,2631.40,,,826,2171165.75,246,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1949,INE999A01015,KSB,EQ,,,,,KSB LIMITED,3817.80,3849.75,3711.00,3834.65,3825.20,3784.05,,3834.65,,,1639,6262046.60,452,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14957,INE387I01016,MAGNUM,EQ,,,,,MAGNUM VENTURES LTD.,62.20,62.20,59.15,60.05,59.70,61.00,,60.05,,,20359,1228368.30,219,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10277,INE887E01022,NGLFINE,EQ,,,,,NGL FINE CHEM LIMITED,2051.25,2080.00,2007.00,2014.60,2046.15,2051.10,,2014.60,,,322,654644.45,73,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9408,INE961O01016,RAINBOW,EQ,,,,,RAINBOW CHILDRENS MED LTD,1310.00,1319.65,1259.05,1300.65,1295.00,1325.30,,1300.65,,,47996,62265029.65,3785,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22670,INE0J1F01024,RPTECH,EQ,,,,,RASHI PERIPHERALS LIMITED,360.75,361.80,354.05,356.45,357.00,358.20,,356.45,,,66970,23915503.05,2231,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2939,INE301D01026,RUBYMILLS,EQ,,,,,THE RUBY MILLS LTD,220.95,220.95,217.10,218.75,219.00,218.00,,218.75,,,1960,429555.10,50,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,100,INE885A01032,ARE&M,EQ,,,,,AMARA RAJA ENERGY MOB LTD,847.00,850.00,834.50,848.75,849.65,846.30,,848.75,,,30741,26069455.40,2740,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,513,INE032A01023,BOMDYEING,EQ,,,,,BOMBAY DYEING & MFG. CO L,185.50,188.75,183.00,185.25,184.85,185.20,,185.25,,,493170,91981805.35,3688,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21749,INE264T01014,CAPACITE,EQ,,,,,CAPACITE INFRAPROJECT LTD,266.60,273.15,266.60,271.40,271.30,265.75,,271.40,,,336685,91159133.55,3562,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6136,INE731U01028,DIGJAMLMTD,BE,,,,,DIGJAM LTD,91.35,95.00,87.10,92.30,91.00,91.35,,92.30,,,1273,115835.90,10,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14612,INE748T01016,SIMBHALS,EQ,,,,,SIMBHAOLI SUGARS LTD.,31.10,32.20,31.10,31.80,31.80,31.25,,31.80,,,28174,891934.80,124,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18252,INE212I01016,SPAL,EQ,,,,,S. P. APPARELS LIMITED,608.00,624.95,608.00,618.65,615.00,617.65,,618.65,,,1171,719758.45,104,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10713,INE0KTW01013,VEEKAYEM,ST,,,,,VEEKAYEM FASH & APP LTD,228.05,228.10,225.00,227.30,228.10,217.25,,227.30,,,8000,1818300.00,4,F1,2000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5306,INF109KC1R48,FMCGIETF,EQ,,,,,ICICIPRAMC - ICICIFMCG,560.01,567.49,552.51,564.69,564.60,563.50,,564.69,,,1611,905870.03,109,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7385,INE0I7D01019,FOCE,SM,,,,,FOCE INDIA LIMITED,790.00,790.00,779.00,782.00,785.00,820.00,,782.00,,,600,470800.00,3,F1,200,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8962,INE626Z01029,HARDWYN,EQ,,,,,HARDWYN INDIA LIMITED,43.60,43.65,41.15,41.25,41.15,43.30,,41.25,,,373546,15579782.70,2056,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20413,INE485C01011,IOLCP,EQ,,,,,IOL CHEM AND PHARMA LTD,410.80,414.90,406.00,408.30,406.50,408.55,,408.30,,,28488,11662476.00,1161,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22645,INE0R7R01018,ITALIANE,SM,,,,,ITALIAN EDIBLES LIMITED,46.25,46.90,46.25,46.90,46.90,46.15,,46.90,,,8000,372600.00,4,F1,2000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17869,INE121E01018,JSWENERGY,EQ,,,,,JSW ENERGY LIMITED,506.50,508.00,503.05,504.95,505.00,503.65,,504.95,,,139887,70699072.75,3194,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6818,INE0I7C01011,LATENTVIEW,EQ,,,,,LATENT VIEW ANALYTICS LTD,517.95,525.25,513.95,524.00,523.80,516.45,,524.00,,,127014,66350745.70,4451,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20788,INE0FRK01012,MOTISONS,EQ,,,,,MOTISONS JEWELLERS LTD,175.75,176.60,168.00,172.10,173.10,174.65,,172.10,,,123127,21343141.90,2284,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10311,INE0JYY01011,MWL,SM,,,,,MANGALAM WORLDWIDE LTD,125.00,125.00,125.00,125.00,125.00,125.25,,125.00,,,2400,300000.00,2,F1,1200,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8285,INE414B01021,ANTGRAPHIC,BE,,,,,ANTARCTICA LTD,1.75,1.75,1.70,1.75,1.75,1.70,,1.75,,,1550986,2705080.85,1355,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10314,INE898S01029,AURUM,BE,,,,,AURUM PROPTECH LIMITED,144.00,146.00,141.10,142.55,144.55,142.10,,142.55,,,6943,998301.70,98,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7936,INE871C01038,AVANTIFEED,EQ,,,,,AVANTI FEEDS LIMITED,532.00,534.15,527.15,529.15,532.75,530.40,,529.15,,,40739,21619400.15,1754,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9902,INE02EZ01022,AXITA,EQ,,,,,AXITA COTTON LIMITED,23.80,24.15,23.50,23.85,23.90,23.60,,23.85,,,661329,15802395.00,1906,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,99,INE289S01013,CMMIPL,ST,,,,,CMM INFRAPROJECTS LIMITED,2.40,2.50,2.40,2.45,2.50,2.45,,2.45,,,48000,116100.00,14,F1,3000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13091,INE184H01027,EKC,EQ,,,,,EVEREST KANTO CYLINDERLTD,156.00,160.20,154.50,156.60,156.60,155.20,,156.60,,,67824,10624269.40,1432,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22858,INE01II20013,SILGO-RE,BE,,,,,SILGO RETAIL LIMITED,1.15,1.25,1.15,1.15,1.25,1.20,,1.15,,,83415,99074.10,112,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4732,INE411D01015,SKMEGGPROD,EQ,,,,,SKM EGG PROD EXPORT(I) LT,258.70,263.00,254.05,259.10,258.00,254.75,,259.10,,,15305,3949253.65,522,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,27067,INE050M01012,VSSL,EQ,,,,,VARDHMAN SPC STEEL LTD,209.80,213.00,204.00,209.75,208.90,209.80,,209.75,,,21382,4488167.85,592,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1614,INE0DNW01011,FAIRCHEMOR,EQ,,,,,FAIRCHEM ORGANICS LIMITED,1435.00,1490.00,1435.00,1457.55,1455.00,1429.75,,1457.55,,,3324,4863048.75,502,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11872,INE101D01020,GRANULES,EQ,,,,,GRANULES INDIA LIMITED,463.45,469.00,452.50,465.10,465.00,463.45,,465.10,,,824428,383957145.95,1990,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19543,INF179KC1981,HDFCGOLD,EQ,,,,,HDFC GOLD ETF,54.87,55.51,54.74,55.02,55.10,54.41,,55.02,,,161235,8869198.75,422,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11260,INF179KC1DK8,HDFCVALUE,EQ,,,,,HDFCAMC - HDFCVALUE,126.70,127.63,126.60,127.22,126.60,126.61,,127.22,,,354,45035.04,8,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15036,INE0MRE01011,INFINIUM,SM,,,,,INFINIUM PHARMACHEM LTD,243.90,243.90,230.00,231.60,238.00,233.90,,231.60,,,3000,700950.00,3,F1,500,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5299,INE0FFK01017,NPST,SM,,,,,NETWORK PEOPLE SRV TECH L,1320.00,1320.00,1299.90,1301.00,1301.00,1280.05,,1301.00,,,900,1176270.00,3,F1,300,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20314,INE740D01017,NRAIL,EQ,,,,,N R AGARWAL INDS LTD,449.00,458.70,443.10,447.25,446.15,449.55,,447.25,,,1164,520030.80,49,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5134,INE516Y07402,PCHFL,N6,,,,,SEC RE NCD 8.50% SR.III,1046.25,1046.25,1046.25,1046.25,1046.25,1045.00,,1046.25,,,200,209250.00,1,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5160,INE516Y07428,PCHFL,NA,,,,,SEC RE NCD 9% SR.V,1025.00,1025.00,1025.00,1025.00,1025.00,1025.00,,1025.00,,,10,10250.00,1,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21737,INE217K01011,RHFL,BE,,,,,RELIANCE HOME FINANCE LTD,3.00,3.10,2.95,2.95,2.95,3.10,,2.95,,,4089694,12158129.10,4043,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1011,INE513A01022,SCHAEFFLER,EQ,,,,,SCHAEFFLER INDIA LIMITED,2925.00,2939.95,2896.00,2907.05,2906.00,2921.70,,2907.05,,,1933,5633032.30,440,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7623,INE093B01015,ALPSINDUS,BE,,,,,ALPS INDUSTRIES LTD.,2.15,2.25,2.15,2.25,2.25,2.15,,2.25,,,450,1002.50,3,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9111,INE955V01021,ARVINDFASN,EQ,,,,,ARVIND FASHIONS LIMITED,464.50,464.50,451.50,455.90,456.95,460.55,,455.90,,,23760,10819511.10,737,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14894,INE483A01010,CENTRALBK,EQ,,,,,CENTRAL BANK OF INDIA,63.55,63.90,62.90,63.65,63.75,63.30,,63.65,,,1015332,64449474.05,4785,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,270,INE03YM01018,CHEMCON,EQ,,,,,CHEMCON SPECIAL CHEM LTD,273.80,278.00,270.00,276.10,276.00,272.00,,276.10,,,29995,8272618.25,717,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15449,INE0JWV01011,DENEERS,SM,,,,,DE NEERS TOOLS LIMITED,246.00,246.00,246.00,246.00,246.00,246.35,,246.00,,,1200,295200.00,2,F1,600,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5373,INE872J01023,DEVYANI,EQ,,,,,DEVYANI INTERNATIONAL LTD,154.50,158.95,154.10,157.95,158.25,154.40,,157.95,,,464630,73103596.55,6062,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22832,INF769K01LC3,SMALLCAP,EQ,,,,,MIRAEAMC - SMALLCAP,46.49,46.49,45.00,45.62,45.80,44.81,,45.62,,,46472,2118750.66,290,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14314,INE592B01016,TTL,EQ,,,,,T T LIMITED,114.40,116.95,112.75,114.25,114.40,115.75,,114.25,,,21086,2404506.45,302,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9168,INF789F1AUU3,UTISXN50,EQ,,,,,UTIAMC - UTISXN50,75.37,75.39,71.01,74.06,74.07,73.90,,74.06,,,2808,208507.45,30,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14304,INE684F01012,FSL,EQ,,,,,FIRSTSOURCE SOLU. LTD.,205.55,206.65,203.00,203.60,204.00,205.35,,203.60,,,144511,29506425.20,2250,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13409,INE177H01021,GPIL,EQ,,,,,GODAWARI POW & ISP LTD,762.70,774.90,762.70,768.75,768.00,768.40,,768.75,,,26076,20058586.00,1093,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15883,INE05AN01011,HINDWAREAP,EQ,,,,,HINDWARE HME INOVATON LTD,405.00,415.00,403.00,409.80,413.00,399.45,,409.80,,,10122,4132095.75,602,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15266,INE576I01022,JKIL,EQ,,,,,JKUMAR INFR.LTD.,652.00,653.80,645.00,649.25,650.00,648.65,,649.25,,,10256,6667808.85,598,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14786,INF769K01JU9,LOWVOL,EQ,,,,,MIRAEAMC - MANV30F,182.99,182.99,181.87,181.90,181.87,182.99,,181.90,,,29,5275.35,2,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17963,INE239A01024,NESTLEIND,EQ,,,,,NESTLE INDIA LIMITED,2601.45,2609.40,2585.40,2594.90,2590.00,2601.45,,2594.90,,,25525,66257683.10,3616,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6248,INE342A01018,PREMIER,BE,,,,,PREMIER LIMITED,3.05,3.05,2.80,2.85,3.05,2.95,,2.85,,,18324,52700.45,18,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7,INE769A01020,AARTIIND,EQ,,,,,AARTI INDUSTRIES LTD,674.90,680.00,666.15,675.30,676.00,673.25,,675.30,,,92390,62467812.25,3548,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17833,INE758C01029,AHLUCONT,EQ,,,,,AHLUWALIA CONT IND LTD,1182.35,1225.60,1147.20,1215.30,1225.50,1167.25,,1215.30,,,11783,14157075.85,851,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14296,INE807F01027,SEQUENT,EQ,,,,,SEQUENT SCIENTIFIC LTD.,131.20,134.00,131.00,133.40,133.90,130.30,,133.40,,,144110,19095223.85,1778,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8308,IN0020180462,SGBJAN27,GB,,,,,2.50%GOLDBONDS2027SR-V,6220.01,6220.01,6220.01,6220.01,6220.01,6220.01,,6220.01,,,8,49760.08,1,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,834,IN0020200203,SGBOC28VII,GB,,,,,2.50%GOLDBONDS2028SR-VII,6230.00,6230.00,6230.00,6230.00,6230.00,6230.00,,6230.00,,,2,12460.00,1,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20822,INE843S01025,SURAJEST,EQ,,,,,SURAJ ESTATE DEVELOPERS L,343.00,343.00,339.05,340.10,341.00,340.90,,340.10,,,11479,3906072.95,555,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3481,INE332A01027,THOMASCOOK,EQ,,,,,THOMAS COOK (INDIA) LTD,162.45,164.45,159.20,163.00,162.55,159.60,,163.00,,,62974,10267606.45,881,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11293,INE037A01022,UNIENTER,EQ,,,,,UNIPHOS ENTERPRISES LTD,143.00,144.50,140.50,141.50,141.95,141.85,,141.50,,,203,28807.15,38,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8696,INE366I01010,VRLLOG,EQ,,,,,VRL LOGISTICS LIMITED,564.00,572.70,559.05,571.30,569.00,554.70,,571.30,,,22573,12842721.85,1127,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20188,INE956G01038,WABAG,EQ,,,,,VA TECH WABAG LTD,737.30,766.00,737.00,763.90,762.20,732.70,,763.90,,,80774,61190364.95,3494,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4959,INE691Z01023,GANGAFORGE,BE,,,,,GANGA FORGING LIMITED,11.90,11.90,11.90,11.90,11.90,12.15,,11.90,,,26936,320538.40,90,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3892,INE473B01035,HATSUN,EQ,,,,,HATSUN AGRO PRODUCT LTD.,1146.45,1175.00,1111.55,1123.90,1125.90,1135.50,,1123.90,,,2259,2534416.20,268,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21957,INE611L01021,INDTERRAIN,EQ,,,,,IND TERRAIN FASHIONS LTD,74.25,77.50,73.15,75.00,75.00,74.35,,75.00,,,61697,4648921.35,534,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1756,INE197D01010,JINDALPOLY,EQ,,,,,JINDAL POLY FILMS LIMITED,568.60,573.00,558.00,562.20,565.00,563.20,,562.20,,,5553,3138182.00,424,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9385,INE195J01029,PNCINFRA,EQ,,,,,PNC INFRATECH LTD.,429.75,439.00,427.50,436.25,436.50,427.35,,436.25,,,66607,28969906.60,2078,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13236,INE226H01026,SADBHAV,EQ,,,,,SADBHAV ENGINEERING LTD,33.85,34.00,33.55,34.00,34.00,32.40,,34.00,,,369323,12529147.75,365,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20453,INE071F01012,APCL,EQ,,,,,ANJANI PORTLAND CEM LTD,210.10,215.00,204.05,206.90,208.90,211.75,,206.90,,,12301,2544771.45,230,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,203,INE348A01023,ASHAPURMIN,EQ,,,,,ASHAPURA MINECHEM LTD,402.00,404.30,398.30,401.80,403.60,399.05,,401.80,,,12219,4919464.75,362,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,12034,INE186H01022,BASML,EQ,,,,,BANNARI AM SPIN MILL LTD.,47.80,48.85,47.05,48.20,48.10,47.80,,48.20,,,22439,1073286.50,335,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,23804,INF209KB18D3,BSLGOLDETF,EQ,,,,,ADITYBIRLA SL GOLD ETF-GR,56.16,57.67,55.82,56.36,56.50,55.82,,56.36,,,20308,1142148.47,109,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3906,INE475E01026,CAPLIPOINT,EQ,,,,,CAPLIN POINT LAB LTD.,1530.00,1558.80,1518.05,1542.10,1533.10,1527.05,,1542.10,,,6986,10757387.00,976,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20329,INE180C01026,CGCL,EQ,,,,,CAPRI GLOBAL CAPITAL LTD,997.45,1010.00,968.05,979.45,975.05,989.65,,979.45,,,103440,102530736.10,3840,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20080,INE416L01017,EROSMEDIA,EQ,,,,,EROS INTL MEDIA LTD,24.55,24.55,23.75,23.90,24.20,24.35,,23.90,,,195765,4705144.15,465,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18429,IN0020160027,SGBAUG24,GB,,,,,2.75% GOLDBONDS2024TR-IV,6225.00,6299.00,6225.00,6298.99,6299.00,6225.02,,6298.99,,,25,156774.99,12,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5114,INE00QT01015,SGIL,EQ,,,,,SYNERGY GREEN IND. LTD,344.00,344.00,333.20,339.80,342.00,338.10,,339.80,,,3035,1029607.85,174,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14096,INE076B01028,SIYSIL,EQ,,,,,SIYARAM SILK MILLS LTD,503.05,507.00,489.00,496.65,498.95,503.15,,496.65,,,9002,4490231.50,516,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20542,INE0F3301020,SJLOGISTIC,SM,,,,,S J LOGISTICS (INDIA) LTD,363.00,363.00,349.70,351.20,350.00,345.75,,351.20,,,122000,43832050.00,107,F1,1000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14223,INE545H01011,TIIL,EQ,,,,,TECHNOCRAFT IND LTD,1879.00,1944.00,1870.00,1895.65,1898.00,1879.25,,1895.65,,,2085,3954551.30,291,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19206,INE0OLS01010,VINYAS,SM,,,,,VINYAS INNOVATIVE TECH L,636.00,636.00,636.00,636.00,636.00,636.00,,636.00,,,800,508800.00,1,F1,800,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5481,INE197A01024,JYOTISTRUC,BE,,,,,JYOTI STRUCTURES,26.25,26.90,26.00,26.50,26.65,26.15,,26.50,,,350470,9298125.30,648,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14014,INE872H01027,LUMAXTECH,EQ,,,,,LUMAX AUTO TECH LTD,478.85,486.00,473.60,480.20,480.00,476.20,,480.20,,,35639,17143538.70,1389,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22524,INF789F1AZF3,NIF10GETF,EQ,,,,,UTIAMC - NIF10GETF,23.10,23.25,22.11,23.21,23.24,22.70,,23.21,,,6320,146378.45,53,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,29553,INF109K012R6,NIFTYIETF,EQ,,,,,ICICI PRUD NIFTY ETF,252.75,252.75,245.39,245.94,245.50,245.40,,245.94,,,56849,13997004.87,299,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5264,INE111Q01021,PDSL,EQ,,,,,PDS LIMITED,516.00,528.90,514.00,517.75,517.75,521.15,,517.75,,,5725,2976594.00,434,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10666,INE160A01022,PNB,EQ,,,,,PUNJAB NATIONAL BANK,125.15,126.40,124.60,125.80,125.85,124.85,,125.80,,,3731867,469203361.50,22120,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13126,INE461B01014,REPRO,EQ,,,,,REPRO INDIA LIMITED,887.30,887.95,841.05,853.85,857.45,865.65,,853.85,,,6576,5610332.95,419,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11022,INE00YB01017,ABINFRA,SM,,,,,A B INFRABUILD LIMITED,60.00,60.00,60.00,60.00,60.00,59.95,,60.00,,,4000,240000.00,1,F1,4000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16669,INE917I01010,BAJAJ-AUTO,EQ,,,,,BAJAJ AUTO LIMITED,8079.90,8150.10,7989.15,8041.30,8045.00,8040.05,,8041.30,,,14968,120478978.00,2893,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3127,INE382M01027,BARBEQUE,EQ,,,,,BARBEQUE NATION HOSP. LTD,588.95,605.00,582.05,587.80,605.00,582.40,,587.80,,,14919,8760197.65,449,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22527,INE0SK801018,DELAPLEX,SM,,,,,DELAPLEX LIMITED,275.80,275.80,275.80,275.80,275.80,275.25,,275.80,,,3000,827400.00,4,F1,600,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17722,INE947J01015,DEN,EQ,,,,,DEN NETWORKS LTD,55.50,56.25,55.00,56.00,56.10,55.20,,56.00,,,285722,15910587.00,1331,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10417,INE600Y01019,DYCL,EQ,,,,,DYNAMIC CABLES LIMITED,430.50,435.00,422.00,429.40,429.90,424.65,,429.40,,,6638,2846234.75,463,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17202,IN0020230069,SGBJUN31I,GB,,,,,2.50%GOLDBONDS2031SR-I,6218.00,6350.00,6218.00,6250.82,6245.15,6208.97,,6250.82,,,254,1588482.96,47,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14172,INE0MM001019,SHERA,SM,,,,,SHERA ENERGY LIMITED,160.10,160.10,153.00,154.25,154.00,157.90,,154.25,,,25000,3870050.00,24,F1,1000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9331,INE059B01024,SIMPLEXINF,BE,,,,,SIMPLEX INFRASTRUCTURES L,102.70,102.75,102.70,102.75,102.75,104.80,,102.75,,,8976,922243.50,22,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21466,INE501W01021,SPTL,BE,,,,,SINTEX PLASTICS TECH LTD,1.20,1.20,1.20,1.20,1.20,1.15,,1.20,,,190538,228645.60,148,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21275,INE519C01017,SUMMITSEC,EQ,,,,,SUMMIT SECURITIES LTD,1349.00,1380.00,1349.00,1365.60,1355.10,1349.00,,1365.60,,,673,918821.10,87,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3809,INE505Y01010,VINEETLAB,BE,,,,,VINEET LABORATORIES LTD,53.60,56.05,53.00,56.00,56.00,53.40,,56.00,,,14973,833365.85,56,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7835,INE02WG01016,WEL,EQ,,,,,WONDER ELECTRICALS LTD,515.85,515.85,490.00,515.80,515.85,491.30,,515.80,,,12062,6199373.75,335,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8412,INE540A01017,GLFL,BE,,,,,GUJARAT LEASE FINANCING L,11.10,11.10,11.10,11.10,11.10,10.90,,11.10,,,595,6604.50,7,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10453,INE836B01017,SATIN,EQ,,,,,SATIN CREDIT NET LTD,234.75,239.20,232.50,237.65,237.55,234.70,,237.65,,,42641,10099898.90,1032,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7750,INE253B01015,21STCENMGM,BE,,,,,21ST CENTURY MGMT SERVICE,48.45,48.45,48.45,48.45,48.45,49.40,,48.45,,,1288,62403.60,3,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20485,IN002023X385,91D140324,TB,,,,,GOI TBILL 91D-14/03/24,99.60,99.60,99.60,99.60,99.60,99.60,,99.60,,,5100,507960.00,3,F1,100,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15589,INE680Z01018,AVG,EQ,,,,,AVG LOGISTICS LIMITED,620.00,640.00,620.00,629.70,630.10,617.05,,629.70,,,21824,13748729.60,890,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4525,INE221B01012,DYNAMATECH,EQ,,,,,DYNAMATIC TECHNOLOGIES,7240.00,7488.00,7202.40,7345.95,7351.00,7237.70,,7345.95,,,813,5953905.95,267,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20300,INE482J01021,SHAH,BE,,,,,SHAH METACORP LIMITED,4.10,4.15,3.90,4.05,4.10,4.00,,4.05,,,242104,984820.95,698,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5060,INE01EO01010,SPECTRUM,SM,,,,,SPECTRUM ELECTRIC IND LTD,1718.00,1718.00,1704.00,1711.00,1704.00,1725.00,,1711.00,,,250,427750.00,2,F1,125,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13342,INE051B01021,VAKRANGEE,EQ,,,,,VAKRANGEE LIMITED,25.05,25.40,25.00,25.10,25.20,25.05,,25.10,,,470041,11799800.35,1973,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,25003,INE126M01010,YAARI,BE,,,,,YAARI DIGI INT SER LTD,10.10,10.10,9.35,9.45,9.35,9.80,,9.45,,,11085,104906.70,37,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,634,INE188B01013,IGARASHI,EQ,,,,,IGARASHI MOTORS INDIA LTD,484.80,495.00,477.95,488.05,488.00,482.85,,488.05,,,9258,4517571.40,634,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1597,INE177A01018,INGERRAND,EQ,,,,,INGERSOLL-RAND INDIA LTD,3800.00,3854.40,3766.65,3801.95,3795.70,3779.30,,3801.95,,,13132,50264456.10,1370,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22344,INF109KC1N59,ALPL30IETF,EQ,,,,,ICICIPRAMC - ICICIALPLV,268.48,268.48,265.41,266.24,266.19,265.49,,266.24,,,9176,2443747.82,80,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18425,INE363A01022,ASIANHOTNR,BE,,,,,ASIAN HOTELS (NORTH) LTD,134.65,134.65,129.05,129.35,133.00,130.60,,129.35,,,2086,273944.75,16,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13557,INE323B01016,AVONMORE,EQ,,,,,AVONMORE CAP&MGT SERV LTD,107.95,107.95,103.70,105.00,105.35,106.60,,105.00,,,7186,756501.40,357,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5732,INF846K016C7,AXISCETF,EQ,,,,,AXISAMC - AXISCETF,101.19,101.50,101.07,101.50,101.50,100.69,,101.50,,,125,12677.37,7,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16675,INE918I01026,BAJAJFINSV,EQ,,,,,BAJAJ FINSERV LTD.,1613.40,1615.90,1605.00,1610.15,1611.05,1613.40,,1610.15,,,44273,71308222.70,3165,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10074,INE830C01026,EMAMIPAP,EQ,,,,,EMAMI PAPER MILLS LIMITED,134.00,134.60,131.00,131.70,131.80,130.90,,131.70,,,6993,925712.85,222,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17399,INE0P1Q01015,SERVICE,SM,,,,,SERVICE CARE LIMITED,59.85,59.85,59.85,59.85,59.85,62.10,,59.85,,,2000,119700.00,1,F1,2000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,149,IN0020200195,SGBSEP28VI,GB,,,,,2.50%GOLDBONDS2028SR-VI,6246.00,6275.00,6246.00,6271.07,6273.00,6246.00,,6271.07,,,153,959428.97,15,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3499,INE081A01020,TATASTEEL,EQ,,,,,TATA STEEL LIMITED,152.00,156.20,151.00,155.25,155.35,149.95,,155.25,,,21643047,3333479361.50,139508,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,25512,INE060J01017,FLEXITUFF,EQ,,,,,FLEXITUFF VENTURES INT L,39.70,41.65,38.15,40.30,41.00,39.70,,40.30,,,21573,868955.35,132,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1675,INE248A01017,ITI,EQ,,,,,ITI LTD,291.75,299.75,291.00,295.20,295.15,292.30,,295.20,,,199777,59009135.15,4125,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11647,INE419A01022,KOTARISUG,EQ,,,,,KOTHARI SUG & CHEM LTD.,59.45,61.85,59.00,60.25,60.60,58.95,,60.25,,,89884,5460943.30,657,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13436,INE397H01017,LOKESHMACH,EQ,,,,,LOKESH MACHINES LTD,331.00,334.90,321.55,330.40,331.00,330.25,,330.40,,,8834,2905011.25,633,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1328,INE01JE01028,MARINE,EQ,,,,,MARINE ELECTRICAL (I) LTD,108.00,109.90,106.50,108.10,108.60,106.45,,108.10,,,44363,4809498.65,454,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14947,INE338I01027,MOTILALOFS,EQ,,,,,MOTILAL OSWAL FIN LTD,1664.00,1690.00,1664.00,1672.55,1670.05,1655.30,,1672.55,,,13121,21922569.65,969,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17433,INE0NT901020,NETWEB,EQ,,,,,NETWEB TECH INDIA LTD,1730.00,1802.50,1720.10,1802.50,1802.50,1716.70,,1802.50,,,40151,71844418.55,2438,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14385,INE063E01046,POCL,EQ,,,,,PONDY OXIDES & CHEM LTD,743.80,767.40,734.00,757.40,759.00,730.90,,757.40,,,12230,9277386.95,490,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10722,IN0020220060,726GS2032,GS,,,,,GOI LOAN  7.26% 2032,101.45,101.60,101.45,101.59,101.60,101.36,,101.59,,,155719,15817336.10,35,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,25,INE423A01024,ADANIENT,EQ,,,,,ADANI ENTERPRISES LIMITED,3332.00,3348.70,3321.50,3333.25,3332.50,3318.75,,3333.25,,,119511,398343988.75,9160,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,480,INE340A01012,BIRLACORPN,EQ,,,,,BIRLA CORPORATION LTD,1648.50,1680.00,1639.60,1677.65,1677.95,1648.50,,1677.65,,,10261,17141454.35,1252,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18244,INE677H01012,DEEPENR,EQ,,,,,DEEP ENE RESOURCES LTD,196.00,196.95,192.00,194.40,194.00,195.75,,194.40,,,3150,611276.95,387,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11520,INE195Y01010,SECURCRED,EQ,,,,,SECUR CREDENTIALS LIMITED,19.95,20.00,18.70,19.60,19.55,19.55,,19.60,,,24750,487096.65,96,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13976,INE483C01032,TANLA,EQ,,,,,TANLA PLATFORMS LIMITED,972.00,989.95,972.00,979.90,979.30,974.70,,979.90,,,47318,46413464.95,2799,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6600,INE949P01018,GENUSPAPER,EQ,,,,,GENUS P&B LIMITED,21.50,22.30,21.50,22.10,22.15,21.90,,22.10,,,63160,1391856.90,318,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19731,INE517F01014,GPPL,EQ,,,,,GUJARAT PIPAVAV PORT LTD,215.00,217.30,214.00,215.65,215.40,214.10,,215.65,,,790823,170629486.20,6949,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19698,INE262A01018,HMT,BZ,,,,,HMT LTD -,56.50,57.75,54.50,56.30,56.00,56.05,,56.30,,,4523,253938.70,72,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14523,INE725G01011,ICRA,EQ,,,,,ICRA LIMITED,5734.55,5889.90,5734.55,5807.05,5777.00,5734.55,,5807.05,,,168,974937.20,70,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22472,INE0QEI01011,KONSTELEC,SM,,,,,KONSTELEC ENGINEERS LTD,220.05,223.60,220.05,222.10,222.10,219.50,,222.10,,,26000,5780400.00,12,F1,2000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9158,INE794B01026,BALAJITELE,EQ,,,,,BALAJI TELEFILMS LIMITED.,112.00,114.55,111.05,111.05,111.05,116.90,,111.05,,,147155,16391875.25,708,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13441,INE083D01012,BALPHARMA,EQ,,,,,BAL PHARMA LTD.,112.00,116.00,108.00,115.65,115.80,112.45,,115.65,,,13241,1515985.30,315,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1879,INE482D01024,CARYSIL,EQ,,,,,CARYSIL LIMITED,948.95,969.90,945.00,957.70,965.00,939.85,,957.70,,,11051,10567784.05,929,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1250,INE172A01027,CASTROLIND,EQ,,,,,CASTROL INDIA LIMITED,214.00,215.70,213.70,214.25,214.10,213.65,,214.25,,,540832,115944296.45,6323,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,781,INE495A01022,DALMIASUG,EQ,,,,,DALMIA BHARAT SUG IN LTD,386.00,392.00,381.10,388.70,392.00,385.70,,388.70,,,9557,3706745.65,449,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2003,IN0020200385,SGBJAN29X,GB,,,,,2.50%GOLDBONDS2029SR-X,6270.00,6270.00,6270.00,6270.00,6270.00,6200.00,,6270.00,,,1,6270.00,1,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8163,INE020801028,SPENCERS,EQ,,,,,SPENCER S RETAIL LIMITED,113.60,115.60,113.15,113.70,114.25,113.00,,113.70,,,33614,3830350.15,676,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,27095,INE665A01038,SWANENERGY,EQ,,,,,SWAN ENERGY LIMITED,745.00,746.50,729.05,730.85,731.00,762.20,,730.85,,,3524559,2596942070.05,13235,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14019,INE484C01030,TIDEWATER,EQ,,,,,TIDE WATER OIL LTD,1637.15,1675.00,1625.00,1663.90,1668.40,1624.50,,1663.90,,,7736,12803686.80,703,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,24265,INE778B01029,ESTER,EQ,,,,,ESTER INDUSTRIES LTD,104.20,105.45,102.80,104.85,105.20,104.20,,104.85,,,37701,3922066.65,634,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17092,INE0O7P01015,GREENCHEF,SM,,,,,GREENCHEF APPLIANCES LTD,96.00,96.00,93.60,94.10,94.50,93.00,,94.10,,,36800,3466760.00,24,F1,800,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11606,INE742B01025,GUFICBIO,EQ,,,,,GUFIC BIOSCIENCES LTD.,320.35,320.75,306.20,318.10,319.00,318.95,,318.10,,,5639,1788060.90,366,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18679,INE495S01016,HPL,EQ,,,,,HPL ELECTRIC & POWER LTD,350.00,358.00,343.80,353.80,353.00,343.65,,353.80,,,260327,92052373.85,5404,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4809,INE790B01024,KCPSUGIND,EQ,,,,,KCP SUGAR IND CORP LTD.,38.75,39.35,38.50,39.00,38.90,38.50,,39.00,,,58244,2265343.90,432,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22415,INE597L01014,LOVABLE,EQ,,,,,LOVABLE LINGERIE LTD,139.75,141.80,135.30,139.20,139.70,138.85,,139.20,,,6517,905779.80,187,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20410,INE0P1P01017,MARINETRAN,SM,,,,,MARINETRANS INDIA LIMITED,34.00,34.90,34.00,34.90,34.90,34.90,,34.90,,,8000,275600.00,2,F1,4000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,29423,INE954E01012,MOHITIND,EQ,,,,,MOHIT INDUSTRIES LTD,22.60,22.90,21.70,22.05,21.85,22.60,,22.05,,,4893,108709.30,59,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2277,INE883A01011,MRF,EQ,,,,,MRF LTD,145150.00,146500.00,145001.00,145393.30,145440.00,145186.00,,145393.30,,,668,97180761.15,566,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,357,INE298J01013,NAM-INDIA,EQ,,,,,NIPPON L I A M LTD,516.15,524.70,514.15,516.45,515.00,516.10,,516.45,,,38250,19872230.60,1642,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2496,INE592A01026,ORIENTPPR,EQ,,,,,ORIENT PAPER AND INDS LTD,49.35,50.95,49.35,50.45,50.65,49.30,,50.45,,,319794,16085411.90,1354,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2514,INE142A01012,OSWALAGRO,EQ,,,,,OSWAL AGRO MILLS LTD,44.70,45.25,44.45,44.95,44.50,44.70,,44.95,,,27759,1248350.45,316,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11386,INF109KC18U7,PVTBANIETF,EQ,,,,,ICICIPRAMC - ICICIBANKP,23.90,24.19,23.33,23.66,23.67,23.67,,23.66,,,186345,4404686.72,517,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16819,INF082J01028,QNIFTY,EQ,,,,,QUANTUM NIFTY 50 ETF,2308.00,2400.00,2308.00,2396.00,2396.00,2387.00,,2396.00,,,317,741757.37,42,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17728,INE563J01010,ASTEC,EQ,,,,,ASTEC LIFESCIENCES LTD,900.00,908.50,891.15,902.35,907.00,898.85,,902.35,,,1717,1548938.95,209,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15067,INE0N7W01012,BLAL,EQ,,,,,BEML LAND ASSETS LIMITED,272.50,282.00,272.15,278.25,275.80,272.50,,278.25,,,31543,8729475.25,663,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,25634,INE122M01019,ESSARSHPNG,EQ,,,,,ESSAR SHIPPING LTD,27.30,27.65,26.00,27.10,26.95,26.35,,27.10,,,147554,4046800.80,643,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15308,INE964H01014,SEPC,EQ,,,,,SEPC LIMITED,21.30,22.00,21.20,21.85,21.90,21.20,,21.85,,,1197320,25826791.90,1957,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1231,INE880Y01017,SOLEX,SM,,,,,SOLEX ENERGY LIMITED,845.00,866.00,830.00,850.55,840.00,827.55,,850.55,,,5400,4577590.00,25,F1,200,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,143,INE008Z01020,SRPL,BE,,,,,SHREE RAM PROTEINS LTD.,1.35,1.35,1.25,1.35,1.35,1.30,,1.35,,,427533,564641.00,550,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5186,INE239C01020,STYLAMIND,EQ,,,,,STYLAM INDUSTRIES LIMITED,1557.95,1597.00,1537.30,1589.50,1573.10,1568.70,,1589.50,,,3062,4854744.15,376,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14917,INE142I01023,TAKE,EQ,,,,,TAKE SOLUTIONS LTD,28.40,28.75,27.80,28.50,28.70,28.15,,28.50,,,68562,1949564.65,364,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1100,INE276A01018,GARFIBRES,EQ,,,,,GARWARE TECH FIBRES LTD,3500.05,3592.40,3500.05,3540.25,3522.05,3512.60,,3540.25,,,1087,3831756.70,291,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19061,INE522D01027,MANAPPURAM,EQ,,,,,MANAPPURAM FINANCE LTD,181.00,182.00,180.25,181.05,180.30,179.95,,181.05,,,681827,123488121.50,3606,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2987,INE418L01021,NAZARA,EQ,,,,,NAZARA TECHNOLOGIES LTD,757.75,782.00,754.60,767.00,760.00,753.20,,767.00,,,39014,29986543.35,2535,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11427,INE155G01029,NDTV,EQ,,,,,NDTV LTD,258.55,260.90,256.05,259.50,259.15,257.15,,259.50,,,67578,17474065.35,1173,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10343,INE583V01021,RADHIKAJWE,EQ,,,,,RADHIKA JEWELTECH LIMITED,67.90,67.95,64.30,65.35,66.00,67.65,,65.35,,,321492,21202855.60,2123,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,31163,INE743M01012,RHIM,EQ,,,,,RHI MAGNESITA INDIA LTD,578.50,585.00,573.15,578.10,581.00,578.55,,578.10,,,28563,16587006.00,1360,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,24409,INE435G01025,DHANUKA,EQ,,,,,DHANUKA AGRITECH LTD,1029.00,1070.00,1018.85,1045.05,1051.00,1028.10,,1045.05,,,6483,6714622.15,679,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3672,INE624Z01016,SOLARA,EQ,,,,,SOLARA ACTIVE PHA SCI LTD,453.60,466.00,453.00,461.95,464.00,452.85,,461.95,,,26491,12222758.50,1930,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10515,INF789FB1X58,UTISENSETF,EQ,,,,,UTIAMC - UTISENSETF,791.07,797.55,791.07,794.42,792.15,792.02,,794.42,,,106,83975.67,13,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7331,INE505V01016,EUROBOND,SM,,,,,EURO PANEL PRODUCTS LTD,167.25,168.45,167.25,168.45,168.45,170.10,,168.45,,,14000,2343450.00,3,F1,1000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,12108,INF179KC1HZ7,HDFCPVTBAN,EQ,,,,,HDFCAMC - HDFCPVTBAN,23.94,24.25,23.31,23.88,23.77,23.76,,23.88,,,22216,531173.56,99,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3788,INE0FLR01028,IWEL,BE,,,,,INOX WIND ENERGY LIMITED,7214.00,7214.00,6850.00,6920.10,6900.00,7051.70,,6920.10,,,2300,16185798.20,255,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8077,INF174KA1IB3,KOTAKMID50,EQ,,,,,KOTAKMAMC - KOTAKMID50,142.86,142.86,140.01,141.28,140.88,140.76,,141.28,,,3504,495804.87,135,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17702,INF109KB1XT3,MIDSELIETF,EQ,,,,,ICICI PRUD MIDCAP SEL ETF,154.30,154.30,147.05,150.59,151.10,149.80,,150.59,,,3604,542818.82,61,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13147,INE191H01014,PVRINOX,EQ,,,,,PVR INOX LIMITED,1400.00,1408.40,1390.15,1398.15,1394.30,1391.50,,1398.15,,,49477,69349035.15,2676,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16865,IN0020230051,73GS2053,GS,,,,,GOI LOAN  7.3% 2053,102.71,102.75,102.71,102.75,102.75,102.71,,102.75,,,9700,996295.00,3,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17419,INF769K01KR3,BANKETF,EQ,,,,,MIRAEAMC - BANKETF,472.04,474.61,471.81,472.45,472.47,472.04,,472.45,,,327,154566.19,24,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,625,INE055A01016,CENTURYTEX,EQ,,,,,CENTURY TEXTILES LTD,1475.00,1485.00,1435.50,1459.35,1460.00,1464.75,,1459.35,,,7873,11551142.90,666,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20257,INF754K01SF3,ESILVER,EQ,,,,,EDELAMC - ESILVER,72.74,73.68,71.50,72.90,73.00,71.89,,72.90,,,4246,309175.97,68,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16876,INE0OL001018,SPECTSTM,SM,,,,,SPECTRUM TALENT MGMT LTD,98.50,100.70,98.50,99.05,99.05,98.50,,99.05,,,6400,641200.00,8,F1,800,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19113,INE851I01011,UDS,EQ,,,,,UPDATER SERVICES LIMITED,363.65,365.00,355.80,359.45,359.80,362.50,,359.45,,,18800,6775793.70,554,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,31258,INE875G01030,NDL,EQ,,,,,NANDAN DENIM LIMITED,37.70,37.85,37.00,37.45,37.05,37.25,,37.45,,,29219,1093171.35,191,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13515,INE474L01016,OMKARCHEM,BZ,,,,,OMKAR SPL CHEM LTD,8.20,8.20,7.90,7.95,7.90,8.20,,7.95,,,2439,19792.30,8,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,25492,INE912L01015,ONELIFECAP,EQ,,,,,ONELIFE CAP ADVISORS LTD,19.85,19.85,19.15,19.85,19.85,18.95,,19.85,,,76125,1509885.25,81,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19685,IN0020230119,733GS2026,GS,,,,,GOI LOAN  7.33% 2026,102.05,102.65,102.05,102.65,102.65,103.42,,102.65,,,200,20470.00,2,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19761,INE982B01027,ADFFOODS,EQ,,,,,ADF FOODS LIMITED,222.50,223.45,213.25,216.05,217.00,222.65,,216.05,,,199902,43515634.80,4221,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8595,INE523B01011,AKSHOPTFBR,BE,,,,,AKSH OPTIFIBRE  LTD,11.00,11.00,10.70,10.90,10.90,11.00,,10.90,,,106915,1156240.80,189,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15034,INE193E01025,BAJAJELEC,EQ,,,,,BAJAJ ELECT.LTD,1019.80,1024.90,1006.00,1010.20,1014.00,1019.75,,1010.20,,,4783,4840154.80,717,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11179,INE0JOO01021,CLOUD,SM,,,,,VARANIUM CLOUD LIMITED,68.70,71.70,68.10,69.35,69.35,68.30,,69.35,,,536000,37668350.00,450,F1,1000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11155,INE985W01018,CREATIVE,EQ,,,,,CREATIVE NEWTECH LIMITED,749.95,762.35,736.60,751.15,755.80,726.05,,751.15,,,3679,2777526.50,211,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7016,INE788J01021,SHIVALIK,EQ,,,,,SHIVALIK RASAYAN LIMITED,607.50,607.85,594.95,598.00,599.00,597.85,,598.00,,,2551,1527510.10,115,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11287,INE628A01036,UPL,EQ,,,,,UPL LIMITED,475.40,479.25,472.15,476.05,476.40,474.55,,476.05,,,206786,98425333.20,4646,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14602,INE855C01015,WEBELSOLAR,EQ,,,,,WEBSOL ENERGY SYSTEM LTD,401.75,405.00,395.00,399.35,400.00,397.45,,399.35,,,41411,16560003.35,1655,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13776,INE017A01032,GESHIP,EQ,,,,,THE GE SHPG.LTD,1002.20,1009.00,975.70,1004.55,1002.00,998.80,,1004.55,,,25451,25512288.55,1681,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10876,INF179KC1DI2,HDFCSILVER,EQ,,,,,HDFCAMC - HDFCSILVER,69.32,70.28,69.10,69.44,69.52,68.90,,69.44,,,32733,2271649.30,204,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20261,INE202E01016,IREDA,EQ,,,,,INDIAN RENEWABLE ENERGY,158.70,163.70,157.00,160.90,160.60,157.25,,160.90,,,14271229,2300532967.35,73724,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7412,INF174KA1IA5,KOTAKALPHA,EQ,,,,,KOTAKMAMC - KOTAKALPHA,45.39,46.50,45.10,45.26,45.28,45.17,,45.26,,,125719,5690604.14,500,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10676,INF174KA1JF2,KOTAKMNC,EQ,,,,,KOTAKMAMC - KOTAKMNC,25.63,25.65,25.36,25.52,25.59,25.52,,25.52,,,2677,68464.22,15,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,12847,INE506W01012,KRISHANA,EQ,,,,,KRISHANA PHOSCHEM LIMITED,260.95,262.00,258.45,259.20,259.00,259.95,,259.20,,,18597,4820244.50,231,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2112,INE882A01013,MARALOVER,EQ,,,,,MARAL OVERSEAS LTD,77.25,79.65,76.60,78.20,78.50,77.25,,78.20,,,2853,224331.50,93,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10578,INE943D01017,MPSLTD,EQ,,,,,MPS LIMITED,1630.00,1669.45,1607.80,1656.25,1660.00,1623.55,,1656.25,,,11046,18245393.10,1096,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10738,INE881D01027,OFSS,EQ,,,,,ORACLE FIN SERV SOFT LTD.,7769.95,7800.00,7725.45,7759.50,7730.10,7710.05,,7759.50,,,7087,55025174.70,1565,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14305,INE00IK01029,OSWALSEEDS,EQ,,,,,SHREEOSWAL S AND CHE LTD,40.90,42.35,40.10,42.00,42.00,40.35,,42.00,,,72095,2992504.95,322,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22,INE012A01025,ACC,EQ,,,,,ACC LIMITED,2700.15,2720.00,2676.10,2702.55,2700.00,2695.45,,2702.55,,,30198,81732837.95,1995,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15083,INE742F01042,ADANIPORTS,EQ,,,,,ADANI PORT & SEZ LTD,1326.90,1346.90,1325.00,1338.30,1336.15,1322.10,,1338.30,,,386697,517146854.60,14243,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14745,INE199C01026,ADVANIHOTR,EQ,,,,,ADVANI HOT.& RES.(I) LTD,167.25,171.00,167.00,168.20,168.10,166.25,,168.20,,,22391,3776531.05,327,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8124,INE031B01049,AJANTPHARM,EQ,,,,,AJANTA PHARMA LIMITED,2140.00,2179.00,2120.00,2139.25,2140.00,2126.85,,2139.25,,,3713,7967213.05,519,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13501,INE418H01029,ALLCARGO,EQ,,,,,ALLCARGO LOGISTICS LTD,85.65,88.75,85.35,87.80,87.80,85.35,,87.80,,,2228483,195776832.20,10476,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22688,INE0R4701017,ALPEXSOLAR,SM,,,,,ALPEX SOLAR LIMITED,394.00,395.95,383.00,384.35,383.25,393.60,,384.35,,,81600,31536060.00,68,F1,1200,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4136,INE829A01014,BIOFILCHEM,EQ,,,,,BIOFIL CHEM & PHARMA LTD,66.90,66.90,62.10,65.60,66.30,64.25,,65.60,,,4337,281432.45,137,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17541,INE497D01022,DAMODARIND,EQ,,,,,DAMODAR INDUSTRIES LTD,57.30,57.30,54.30,55.65,55.95,54.90,,55.65,,,5973,333723.15,106,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4279,INE244A01016,DENORA,EQ,,,,,DE NORA INDIA LIMITED,1764.00,1799.00,1740.05,1782.15,1788.00,1753.55,,1782.15,,,11198,19913272.65,1273,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21256,INE0PSC01024,DIGIDRIVE,BE,,,,,DIGIDRIVE DISTRIBUTORS L,47.80,47.80,45.30,46.25,46.40,46.75,,46.25,,,16998,788634.05,266,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2636,INF204KA1MS3,DIVOPPBEES,EQ,,,,,NIP IND ETF DIV OPP,76.35,76.35,73.50,74.50,74.49,74.15,,74.50,,,18442,1371971.94,325,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,12072,INE501Y01019,SCPL,EQ,,,,,SHEETAL COOL PRODUCTS LTD,410.05,419.00,405.00,412.35,419.00,408.10,,412.35,,,3080,1270177.35,220,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13218,INE142Q01026,SULA,EQ,,,,,SULA VINEYARDS LIMITED,558.80,560.90,550.10,557.00,557.80,557.15,,557.00,,,98825,54984555.20,4051,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14506,INE0O7R01011,SYSTANGO,SM,,,,,SYSTANGO TECHNOLOGIES LTD,378.20,385.00,370.40,377.35,379.00,374.65,,377.35,,,11200,4266580.00,28,F1,400,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17738,INE0JO301016,YATHARTH,EQ,,,,,YATHARTH HOSP & TRA C S L,441.05,466.40,441.05,460.65,458.10,444.20,,460.65,,,190102,87716928.80,4099,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17922,INE669X01024,GEEKAYWIRE,EQ,,,,,GEEKAY WIRES LIMITED,108.25,109.45,105.60,106.65,106.55,105.60,,106.65,,,15988,1707704.00,352,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1168,INE075D01018,GMBREW,EQ,,,,,G M BREWERIES LTD,622.70,628.10,612.00,623.65,624.80,616.70,,623.65,,,5591,3465460.40,392,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9874,INE805A01014,GOLDTECH,EQ,,,,,AION-TECH SOLUTIONS LTD,150.00,154.35,148.00,152.15,152.20,147.00,,152.15,,,9233,1398988.45,124,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14338,INE019C01026,HSCL,BE,,,,,HIMADRI SPECIALITY CHEM L,363.70,366.80,360.00,361.10,361.75,363.70,,361.10,,,65213,23634479.85,1255,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18708,INE0OWX01025,KEL,SM,,,,,KUNDAN EDIFICE LIMITED,176.05,186.00,176.05,186.00,186.00,179.00,,186.00,,,2400,434460.00,2,F1,1200,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,425,INE834I01025,KHADIM,EQ,,,,,KHADIM INDIA LIMITED,352.55,360.85,347.20,355.20,358.00,353.00,,355.20,,,5757,2032763.45,186,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16639,INE415I01015,KIRIINDUS,EQ,,,,,KIRI INDUSTRIES LIMITED,386.05,395.00,386.05,392.95,393.00,388.30,,392.95,,,36859,14477505.80,843,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4911,INE414A01015,MADRASFERT,EQ,,,,,MADRAS FERTILISERS LTD,97.85,98.85,97.15,97.95,97.75,97.05,,97.95,,,46341,4548386.90,933,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18666,INE997Y01027,MITTAL,BE,,,,,MITTAL LIFE STYLE LIMITED,2.40,2.45,2.35,2.45,2.45,2.35,,2.45,,,696768,1693005.75,689,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21959,INF0QA701722,NIFTYBETF,EQ,,,,,BFAM - NIFTYBETF,225.11,225.24,222.86,223.06,222.87,223.79,,223.06,,,39,8731.74,12,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18208,INE609C01024,ORIENTLTD,EQ,,,,,ORIENT PRESS LIMITED,93.80,98.10,93.80,97.80,97.90,93.45,,97.80,,,7477,727746.65,561,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8733,INE902B01017,S&SPOWER,BE,,,,,S&S POWER SWITCHGEARS,274.35,274.35,274.35,274.35,274.35,269.00,,274.35,,,429,117696.15,8,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,236,INE021A01026,ASIANPAINT,EQ,,,,,ASIAN PAINTS LIMITED,2840.00,2862.10,2836.05,2849.80,2849.20,2831.75,,2849.80,,,89988,256497665.95,8918,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,993,INE295A01018,EVERESTIND,EQ,,,,,EVEREST INDUSTRIES LTD,1233.00,1235.00,1205.00,1225.40,1225.00,1217.90,,1225.40,,,619,757762.05,127,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15156,INE314G01014,KALYANIFRG,EQ,,,,,KALYANI FORGE LIMITED,439.95,455.35,439.95,454.95,455.35,433.70,,454.95,,,2865,1286974.40,174,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6951,INE802B01019,LINC,EQ,,,,,LINC LIMITED,556.70,568.00,546.95,551.65,554.00,547.90,,551.65,,,3276,1813666.65,195,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17603,INE215D01010,MAHEPC,EQ,,,,,MAHINDRA EPC IRRIG LTD,133.80,134.25,131.55,132.00,132.70,131.30,,132.00,,,9479,1256699.80,200,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10227,INE00VM01010,MANORAMA,EQ,,,,,MANORAMA INDUSTRIES LTD,2084.00,2084.00,2060.10,2074.15,2072.00,2062.65,,2074.15,,,3648,7550016.90,428,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,12686,INE900L01010,MBAPL,EQ,,,,,MADHYA BHARAT AGRO P. LTD,288.00,293.70,285.00,285.65,285.00,287.95,,285.65,,,13158,3768990.30,250,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11445,INE417C01014,PILANIINVS,EQ,,,,,PILANI INV & IND COR LTD,3492.70,3615.75,3492.70,3591.20,3599.90,3443.60,,3591.20,,,7837,28005663.90,791,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20528,INE024D01016,PRUDMOULI,BE,,,,,PRUDENTIAL SUGAR CORPORAT,25.50,28.15,25.50,27.65,28.00,26.85,,27.65,,,3450,94342.00,13,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,34,INE045A01017,ADORWELD,EQ,,,,,ADOR WELDING LTD,1469.70,1488.00,1421.00,1474.50,1474.00,1455.80,,1474.50,,,2306,3398815.30,454,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15307,INE863I01016,BANG,BE,,,,,BANG OVERSEAS LTD.,61.90,61.90,60.95,61.00,61.00,59.60,,61.00,,,5015,307744.95,17,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,547,INE216A01030,BRITANNIA,EQ,,,,,BRITANNIA INDUSTRIES LTD,4927.75,4998.95,4902.35,4922.55,4914.95,4927.70,,4922.55,,,5987,29516550.65,1108,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5066,INE216A08027,BRITANNIA,N3,,,,,UNSEC RED NCD 5.50%,29.50,29.89,29.50,29.84,29.84,29.90,,29.84,,,640,19083.54,20,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22767,INE0RQZ01017,ESCONET,ST,,,,,ESCONET TECHNOLOGIES LTD,239.00,243.85,235.00,237.85,237.10,236.75,,237.85,,,46400,11102080.00,28,F1,1600,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4306,INE721A01013,SHRIRAMFIN,EQ,,,,,SHRIRAM FINANCE LIMITED,2454.05,2468.50,2454.05,2457.15,2457.90,2450.45,,2457.15,,,24657,60611989.80,1705,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11549,INE435C01024,TEXINFRA,EQ,,,,,TEXMACO INFRA & HOLDG LTD,113.00,113.80,111.10,112.70,112.60,112.90,,112.70,,,105879,11931843.30,1604,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15248,INE641C01019,KAVVERITEL,BE,,,,,KAVVERI TEL. LTD.,13.15,13.15,13.15,13.15,13.15,13.40,,13.15,,,502,6601.30,2,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18564,INE010V01017,LTTS,EQ,,,,,L&T TECHNOLOGY SER. LTD.,5320.00,5400.35,5281.00,5312.15,5300.25,5287.00,,5312.15,,,10413,55451242.35,1361,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18866,INE885E01034,MAZDA,EQ,,,,,MAZDA LIMITED,1458.55,1458.55,1400.00,1427.15,1438.00,1422.20,,1427.15,,,1767,2519938.45,198,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6961,INE071D01033,MENONBE,EQ,,,,,MENON BEARINGS LIMITED,131.15,138.00,131.10,135.50,134.60,132.20,,135.50,,,17028,2309651.45,242,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2709,INE864I01014,MTARTECH,EQ,,,,,MTAR TECHNOLOGIES LIMITED,1912.00,1940.20,1908.50,1920.00,1922.00,1902.85,,1920.00,,,22542,43367875.40,2628,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14943,INE245I01016,NAGREEKCAP,BE,,,,,NAGREEKA CAP & INFR.LTD,18.45,19.05,18.45,19.00,19.00,19.40,,19.00,,,2073,38469.00,10,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13580,INE855R01021,RADIANTCMS,EQ,,,,,RADIANT CASH MGMT SER LTD,86.80,88.00,85.00,86.15,86.90,87.05,,86.15,,,46080,3991635.25,953,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11798,INE835G01018,ALLSEC,EQ,,,,,ALLSEC TECHNOLOGIES LTD,818.40,840.00,815.05,835.35,825.00,812.35,,835.35,,,4039,3366151.65,316,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11543,INE591G01017,COFORGE,EQ,,,,,COFORGE LIMITED,6548.85,6580.00,6449.50,6505.15,6501.05,6504.70,,6505.15,,,29261,190508865.40,4740,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16454,INE0N5801013,DENTALKART,SM,,,,,VASA DENTICITY LIMITED,500.05,515.00,490.10,495.35,496.00,507.75,,495.35,,,13000,6548350.00,34,F1,250,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18386,IN0020150119,SGBMAR24,GB,,,,,2.75%GOLDBONDS2024 TR-III,6350.00,6350.00,6338.00,6338.00,6338.00,6217.40,,6338.00,,,3,19038.00,3,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6850,INE017W01010,SMLT,BE,,,,,SARTHAK METALS LIMITED,246.65,251.95,234.15,249.75,249.35,240.85,,249.75,,,4853,1200153.95,103,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5699,INE210A01017,WILLAMAGOR,BE,,,,,WILLIAMSON MAGOR,32.40,33.50,32.40,33.45,33.50,33.50,,33.45,,,3628,121325.40,8,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18040,INE09FA01019,YUDIZ,SM,,,,,YUDIZ SOLUTIONS LIMITED,142.00,142.90,135.85,135.85,135.85,143.00,,135.85,,,59200,8187360.00,56,F1,800,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7508,INE251B01027,ZENTEC,EQ,,,,,ZEN TECHNOLOGIES LIMITED,954.55,954.55,936.55,954.55,954.55,909.10,,954.55,,,315045,300358593.60,4537,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14681,INE826C01016,GUJAPOLLO,BE,,,,,GUJ. APOLLO IND. LTD.,280.00,280.00,263.90,277.60,273.65,271.15,,277.60,,,1231,338332.25,35,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9116,INE760F01028,INDOAMIN,EQ,,,,,INDO AMINES LIMITED,137.40,142.00,136.00,136.90,136.95,136.20,,136.90,,,18846,2591307.25,434,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20642,INE247D01039,JINDWORLD,EQ,,,,,JINDAL WORLDWIDE LTD,423.50,426.00,414.10,419.70,417.80,431.65,,419.70,,,78556,33082922.95,1810,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13870,INE529I01021,KUANTUM,EQ,,,,,KUANTUM PAPERS LIMITED,190.15,191.00,185.05,186.25,186.00,189.45,,186.25,,,70073,13096945.70,1148,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9480,INE0J1Y01017,LICI,EQ,,,,,LIFE INSURA CORP OF INDIA,1031.90,1039.95,1028.65,1036.25,1034.60,1029.70,,1036.25,,,326924,338240850.10,8345,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13522,INE553C01016,NECCLTD,EQ,,,,,NORTH EAST CARRY CORP LTD,35.00,35.20,33.35,33.95,33.95,33.60,,33.95,,,314899,10740388.30,945,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9917,INE136S01016,NEOGEN,EQ,,,,,NEOGEN CHEMICALS LIMITED,1340.00,1340.00,1300.00,1322.80,1330.00,1327.80,,1322.80,,,7404,9742696.25,678,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2442,INE163A01018,NOCIL,EQ,,,,,NOCIL LIMITED,264.60,267.95,263.80,266.45,266.65,263.25,,266.45,,,65533,17414839.90,1304,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17029,INE619A01035,PATANJALI,EQ,,,,,PATANJALI FOODS LIMITED,1569.00,1610.00,1541.00,1602.95,1603.00,1566.05,,1602.95,,,222292,354635009.85,4447,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19073,INE754X01016,AARVI,EQ,,,,,AARVI ENCON LIMITED,137.45,139.00,136.10,138.65,138.80,136.80,,138.65,,,2105,289082.10,52,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6068,INE801L01010,AIROLAM,EQ,,,,,AIRO LAM LIMITED,181.00,183.75,177.25,179.05,180.10,177.15,,179.05,,,2496,448617.00,99,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16683,INE927C01020,DIGISPICE,EQ,,,,,DIGISPICE TECHNOLOGIES LT,32.40,33.05,31.65,32.35,33.00,31.50,,32.35,,,36507,1180008.05,300,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,643,INE591Q01016,SUULD,BE,,,,,SUUMAYA INDUSTRIES LTD,8.00,8.10,8.00,8.10,8.10,8.00,,8.10,,,1800,14410.00,13,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3694,INE707A01012,VINDHYATEL,EQ,,,,,VINDHYA TELELINKS LTD,2410.00,2452.05,2385.95,2404.10,2395.00,2409.60,,2404.10,,,4890,11819431.25,367,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13341,INE297H01019,GALLANTT,BE,,,,,GALLANTT ISPAT LIMITED,215.75,220.00,215.25,218.20,218.00,215.75,,218.20,,,7462,1629794.95,97,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1186,INE068V01023,GLAND,EQ,,,,,GLAND PHARMA LIMITED,1795.00,1803.85,1775.00,1794.80,1800.00,1787.55,,1794.80,,,8204,14737372.85,999,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14627,INE788H01017,HILTON,EQ,,,,,HILTON METAL FORGING LTD,154.30,162.00,153.95,160.80,161.00,154.30,,160.80,,,517900,82447177.45,2293,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,436,INE133Y01011,IFGLEXPOR,EQ,,,,,IFGL REFRACTORIES LIMITED,554.55,575.00,551.00,566.70,552.10,549.10,,566.70,,,2806,1584299.90,297,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5606,INE575C01027,INTLCONV,EQ,,,,,INTL CONVEYORS LIMITED,88.80,89.85,87.10,88.70,88.95,88.35,,88.70,,,49272,4365595.65,923,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10276,INE587G01015,KAYA,EQ,,,,,KAYA LIMITED,344.10,347.70,340.25,342.25,341.60,339.40,,342.25,,,1649,567546.85,56,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7889,INE112D01035,MHLXMIRU,BE,,,,,MAHALAXMI RUBTECH LIMITED,303.00,303.00,293.00,293.00,293.00,298.35,,293.00,,,341,101576.00,10,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17334,INE342T07411,NAVIFIN,N0,,,,,SEC RE NCD 9.75% SR. I,988.00,988.00,988.00,988.00,988.00,988.00,,988.00,,,2,1976.00,1,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17349,INE342T07387,NAVIFIN,N7,,,,,SEC RE NCD 10.50% SR.IV,1010.00,1010.00,1010.00,1010.00,1010.00,978.08,,1010.00,,,13,13130.00,1,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17400,INE848E01016,NHPC,EQ,,,,,NHPC LTD,90.25,90.60,89.75,90.45,90.55,89.85,,90.45,,,6287852,567774875.70,36184,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2350,INE0DSF01015,NURECA,EQ,,,,,NURECA LIMITED,339.95,349.35,336.80,342.65,339.05,339.45,,342.65,,,8263,2839950.60,400,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17438,INE274J01014,OIL,EQ,,,,,OIL INDIA LTD,595.10,598.70,586.35,592.75,592.00,589.15,,592.75,,,439127,260346761.00,9456,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2643,INE182A01018,PFIZER,EQ,,,,,PFIZER LTD,4599.00,4630.00,4360.50,4522.30,4518.00,4589.95,,4522.30,,,2824,12701970.55,550,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17616,INF740KA1SY9,PSUBANKADD,EQ,,,,,DSPAMC - DSPPSBKETF,70.44,71.34,70.13,70.80,71.08,70.43,,70.80,,,2668,188821.02,43,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,29598,INE612J01015,REPCOHOME,EQ,,,,,REPCO HOME FINANCE LTD,436.00,452.00,436.00,445.15,443.00,434.65,,445.15,,,14829,6582204.80,758,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2909,INE209B01025,RICOAUTO,EQ,,,,,RICO AUTO INDUSTRIES LTD,126.50,130.05,126.40,130.05,130.05,123.90,,130.05,,,3380916,437573703.90,10505,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17758,INE385C01021,SARDAEN,EQ,,,,,SARDA ENERGY & MIN LTD,217.30,219.95,216.20,219.35,219.75,215.70,,219.35,,,68177,14908131.20,1121,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2176,INE00Y801016,AKG,EQ,,,,,AKG EXIM LIMITED,23.80,23.80,23.35,23.60,23.65,23.50,,23.60,,,42845,1010469.95,185,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18206,INE267I01010,ARSSINFRA,BE,,,,,ARSS INFRA PROJ. LTD,21.50,21.50,21.50,21.50,21.50,20.50,,21.50,,,879,18898.50,7,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10285,INE193B01039,AYMSYNTEX,EQ,,,,,AYM SYNTEX LIMITED,91.65,96.20,91.00,95.45,95.45,91.65,,95.45,,,108936,10357818.45,955,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5957,INF209KB10E8,BSLSENETFG,EQ,,,,,BIRLASLAMC - BSLSENETFG,71.10,74.58,71.10,72.07,72.57,72.11,,72.07,,,991,72177.30,33,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13598,INE818A01017,SELAN,EQ,,,,,SELAN EXPLO. TECH LTD,492.75,498.80,492.75,493.20,496.90,492.75,,493.20,,,1409,695772.30,119,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17843,INE047B01011,GILLANDERS,BE,,,,,GILLANDERS ARBUTHNOT LTD,97.80,100.15,96.50,99.50,99.00,95.40,,99.50,,,5204,509796.75,53,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4422,INE061A01014,INDIANCARD,EQ,,,,,INDIAN CARD CLOTHING CO.,272.00,272.00,265.00,269.15,270.90,271.05,,269.15,,,932,249692.40,72,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6489,INE864K01010,IRIS,EQ,,,,,IRIS BUSINESS SERV LTD,128.15,134.60,128.10,132.00,132.60,130.20,,132.00,,,3637,475388.45,134,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11432,INE798K01010,KRITINUT,EQ,,,,,KRITI NUTRIENTS LIMITED,113.70,115.00,110.80,112.25,112.40,112.65,,112.25,,,4779,537677.45,242,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11301,INE150G01020,LUXIND,EQ,,,,,LUX INDUSTRIES LIMITED,1159.90,1179.95,1156.15,1172.35,1170.00,1150.35,,1172.35,,,10250,11994965.55,1205,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,385,INE766P01016,MAHLOG,EQ,,,,,MAHINDRA LOGISTIC LIMITED,438.65,440.95,437.00,439.30,440.00,436.90,,439.30,,,42169,18520080.85,2657,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13951,INE074B01023,PARACABLES,EQ,,,,,PARAMOUNT COMM LTD,82.50,82.50,79.40,80.10,79.90,82.70,,80.10,,,745931,59971131.25,5302,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,25358,INE457L01011,PGEL,EQ,,,,,PG ELECTROPLAST LTD,1833.10,1915.00,1785.90,1841.75,1846.00,1833.10,,1841.75,,,1872,3436555.50,339,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,128,INE450U01017,ROUTE,EQ,,,,,ROUTE MOBILE LIMITED,1591.25,1599.95,1584.00,1591.85,1591.50,1594.30,,1591.85,,,12056,19171334.60,870,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,338,INE164A01016,BALMLAWRIE,EQ,,,,,BALMER LAWRIE & CO LTD,244.90,247.40,242.20,243.65,244.80,243.35,,243.65,,,46686,11431253.90,1522,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8075,INE00R701025,DALBHARAT,EQ,,,,,DALMIA BHARAT LIMITED,2060.00,2073.00,2018.05,2065.30,2067.00,2055.45,,2065.30,,,7192,14826495.45,863,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21690,INE935N01020,DIXON,EQ,,,,,DIXON TECHNO (INDIA) LTD,7020.10,7099.00,7002.00,7043.20,7039.00,7004.95,,7043.20,,,39038,275599701.40,5180,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,25578,INE908D01010,SHAKTIPUMP,BE,,,,,SHAKTI PUMPS (I) LTD,1359.95,1365.00,1310.00,1336.20,1327.00,1332.25,,1336.20,,,4913,6549541.25,427,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3387,INE294B01019,SMLISUZU,EQ,,,,,SML ISUZU LIMITED,2224.00,2309.00,2200.00,2234.85,2230.00,2202.25,,2234.85,,,10060,22574785.25,922,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14582,INE917H01012,SRHHYPOLTD,EQ,,,,,SREE RAYALSEEMA HHP LTD.,533.20,547.00,510.05,534.20,532.00,529.70,,534.20,,,4213,2252792.15,355,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11997,INE312C01025,SYNCOMF,BE,,,,,SYNCOM FORMU (I) LTD,14.25,14.70,14.00,14.15,14.25,14.25,,14.15,,,442802,6316557.55,1768,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19529,INE886A01014,IITL,BE,,,,,INDUSTRIAL INV TRUST LTD,205.95,207.80,188.05,207.50,207.70,197.95,,207.50,,,23715,4820158.45,104,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14956,INE227G01018,INDOWIND,BE,,,,,INDOWIND ENERGY LTD,21.85,21.85,21.85,21.85,21.85,22.30,,21.85,,,16188,353707.80,114,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11602,INE788B01028,INDSWFTLTD,EQ,,,,,IND-SWIFT LIMITED,18.95,19.85,18.25,19.50,19.55,19.05,,19.50,,,29836,578420.70,221,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19633,INF769K01KV5,ITETF,EQ,,,,,MIRAEAMC - ITETF,38.84,39.50,37.76,38.51,38.50,37.96,,38.51,,,8449,323889.93,83,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14076,INE091G01018,JAIBALAJI,BE,,,,,JAI BALAJI INDUSTRIES LTD,1285.00,1285.00,1215.50,1240.55,1240.00,1249.75,,1240.55,,,16185,20083616.50,530,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18581,INE732A01036,KIRLOSBROS,EQ,,,,,KIRLOSKAR BROTHERS LTD,939.25,941.00,922.10,934.40,938.00,939.25,,934.40,,,3956,3689536.90,515,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,578,INE060901027,LIKHITHA,EQ,,,,,LIKHITHA INFRASTRUC LTD,266.55,269.95,262.00,264.35,264.55,265.15,,264.35,,,11704,3109061.30,627,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9925,INE914E01040,ALANKIT,BE,,,,,ALANKIT LIMITED,19.05,19.65,18.60,19.40,19.25,18.75,,19.40,,,637161,12473890.55,682,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9117,INE716B01029,TIPSINDLTD,EQ,,,,,TIPS INDUSTRIES LIMITED,504.90,511.35,498.05,502.30,500.00,507.30,,502.30,,,33146,16720147.90,3284,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18021,INE03HW01020,VLEGOV,BE,,,,,VL E GOV AND IT SOL LTD,74.40,75.00,72.15,73.05,72.70,74.40,,73.05,,,73931,5458614.15,377,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20856,INE565L01011,ZEELEARN,BE,,,,,ZEE LEARN LIMITED,8.30,8.30,8.30,8.30,8.30,8.45,,8.30,,,5109,42404.70,19,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,144,INE850D01014,GODREJAGRO,EQ,,,,,GODREJ AGROVET LIMITED,527.30,529.95,521.35,527.00,526.00,526.85,,527.00,,,15205,8012347.95,677,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19931,INE725E01024,ORISSAMINE,EQ,,,,,ORISSA MIN DEV CO LTD,6715.00,6800.00,6715.00,6744.10,6800.00,6716.50,,6744.10,,,795,5367198.80,309,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14064,INE855F01042,ASMS,EQ,,,,,BARTRONICS INDIA LIMITED,22.45,22.65,22.25,22.25,22.25,22.70,,22.25,,,40533,904749.60,169,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14218,INE627H01017,CTE,EQ,,,,,CAMBRIDGE TECH ENTER LTD,112.55,114.30,110.15,111.60,111.65,108.95,,111.60,,,127073,14343209.20,1189,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1920,IN0020200377,SGBJAN29IX,GB,,,,,2.50%GOLDBONDS2029SR-IX,6250.00,6345.00,6244.00,6282.80,6250.00,6193.57,,6282.80,,,12,75202.00,10,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15178,INE763I01026,TRIL,BE,,,,,TRANS & RECTI. LTD,354.00,355.00,340.00,345.00,344.05,350.40,,345.00,,,15040,5218728.20,497,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3546,INE690A01028,TTKPRESTIG,EQ,,,,,TTK PRESTIGE LTD,748.90,751.05,740.10,742.75,744.10,745.05,,742.75,,,4047,3013362.00,510,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8159,INE296C01020,FIBERWEB,EQ,,,,,FIBERWEB INDIA LIMITED,38.00,39.00,37.70,38.30,38.35,37.90,,38.30,,,18142,694690.20,103,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6848,INE544R01021,GREENLAM,EQ,,,,,GREENLAM INDUSTRIES LTD.,544.95,544.95,525.20,539.60,540.10,538.90,,539.60,,,2734,1467086.05,268,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14938,INF769K01KF8,GSEC10YEAR,EQ,,,,,MIRAEAMC - MAGS813ETF,25.91,25.91,25.91,25.91,25.91,25.44,,25.91,,,5,129.55,2,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8942,INE050B01023,IVC,BE,,,,,IL&FS INVESTMENT MANAGERS,10.50,10.50,10.00,10.30,10.10,10.10,,10.30,,,39194,401030.75,290,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8654,INF247L01BL0,MOLOWVOL,EQ,,,,,MOTILALAMC - MOLOWVOL,35.48,35.90,34.03,35.26,35.70,34.91,,35.26,,,6537,229623.61,66,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22488,INF789F1AZD8,NIFITETF,EQ,,,,,UTIAMC - NIFITETF,377.59,379.28,377.59,379.28,379.28,374.71,,379.28,,,2,756.87,2,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6782,INE567A01028,NIPPOBATRY,EQ,,,,,INDO-NATIONAL LIMITED,709.00,721.00,672.20,701.90,699.10,707.00,,701.90,,,3861,2733084.70,362,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,25468,INE420C01059,PAISALO,EQ,,,,,PAISALO DIGITAL LIMITED,186.30,193.70,178.50,190.90,190.70,184.55,,190.90,,,666835,126840115.75,7583,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22649,INE988S01028,PARKHOTELS,EQ,,,,,PARKHOTELS,219.00,220.85,217.00,219.85,220.45,217.95,,219.85,,,145660,31944200.05,2550,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11612,INE0MLZ01019,PHANTOMFX,SM,,,,,PHANTOM DIGITAL EFF LTD,517.85,523.50,516.00,521.10,519.10,517.85,,521.10,,,13200,6868620.00,32,F1,300,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9661,INE750D01016,RELCHEMQ,BE,,,,,RELIANCE CHEMOTEX IND LTD,217.10,231.20,217.10,225.75,222.00,220.35,,225.75,,,1789,408855.95,68,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22788,INE05DH01017,ATMASTCO,ST,,,,,ATMASTCO LIMITED,127.90,127.90,127.90,127.90,127.90,121.85,,127.90,,,19200,2455680.00,12,F1,1600,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5455,IN0020210129,SGBAUG29V,GB,,,,,2.50%GOLDBONDS2029SR-V,6220.00,6239.99,6210.00,6231.76,6230.00,6199.00,,6231.76,,,33,205557.97,14,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2183,INE202Z01029,SUNDARMHLD,EQ,,,,,SUNDARAM FINANCE HOLD LTD,221.00,222.00,216.10,216.85,216.10,218.15,,216.85,,,49445,10760793.65,612,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,24292,INE764D01017,VSTTILLERS,EQ,,,,,VST TILLERS TRACTORS LTD,3256.00,3295.05,3224.20,3260.35,3283.40,3255.55,,3260.35,,,872,2851132.70,141,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,715,INE492A01029,HEUBACHIND,EQ,,,,,HEUBACH COLORANTS IND LTD,525.00,532.45,519.30,525.90,527.25,521.65,,525.90,,,7327,3856261.50,254,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2048,INE09VQ01012,INDIGOPNTS,EQ,,,,,INDIGO PAINTS LIMITED,1414.00,1415.05,1400.00,1408.15,1411.00,1400.95,,1408.15,,,5496,7741325.85,901,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2088,INE271B01025,MAHSEAMLES,EQ,,,,,MAHARASHTRA SEAMLESS LTD,950.10,978.95,946.00,957.70,960.00,955.40,,957.70,,,12671,12169070.35,1071,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,28880,INE161G01027,MORARJEE,BE,,,,,MORARJEE TEXTILES LIMITED,23.40,23.40,22.05,22.75,22.50,22.55,,22.75,,,4690,104718.40,30,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6833,IN0020010081,1018GS2026,GS,,,,,GOI LOAN 10.18% 2026,120.00,120.00,120.00,120.00,120.00,115.00,,120.00,,,5,600.00,1,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6159,INE738V01013,ARTNIRMAN,BE,,,,,ART NIRMAN LIMITED,68.25,72.00,66.20,71.45,72.00,69.60,,71.45,,,1408,95432.80,14,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6863,INE411U01027,BAJAJHCARE,EQ,,,,,BAJAJ HEALTHCARE LIMITED,338.00,348.60,333.90,336.45,334.00,336.55,,336.45,,,38613,13037172.25,1066,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4992,INE221J01015,SHARDACROP,EQ,,,,,SHARDA CROPCHEM LTD.,355.05,363.95,355.05,360.20,360.00,354.80,,360.20,,,17495,6288173.40,864,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4391,INE635Q01029,GULFOILLUB,EQ,,,,,GULF OIL LUB. IND. LTD.,1008.95,1030.95,996.00,1000.20,1002.00,1007.95,,1000.20,,,10035,10110817.10,937,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10726,INE933S01016,INDIAMART,EQ,,,,,INDIAMART INTERMESH LTD,2640.00,2675.00,2626.00,2657.75,2651.30,2656.40,,2657.75,,,5415,14384899.95,747,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18889,INE907A01026,KSL,EQ,,,,,KALYANI STEELS LIMITED,1019.05,1040.30,1000.00,1015.35,1013.95,1040.30,,1015.35,,,98906,100763888.30,5526,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8506,INF204KB1V68,MID150BEES,EQ,,,,,NIP IND ETF MIDCAP 150,185.99,185.99,181.01,185.11,185.05,184.31,,185.11,,,37650,6974943.74,636,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14299,INE134E01011,PFC,EQ,,,,,POWER FIN CORP LTD.,415.60,419.50,413.70,415.50,415.50,413.25,,415.50,,,751186,312074618.20,8563,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9049,INE535D01029,ROTO,EQ,,,,,ROTO PUMPS LIMITED,394.25,405.00,394.25,400.50,399.80,401.50,,400.50,,,10191,4081185.25,767,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14139,INE05ST01010,SBGLP,EQ,,,,,SURATWWALA BUS GROUP LTD,825.00,825.00,804.95,822.95,825.00,815.30,,822.95,,,9666,7878696.00,334,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8546,INE427F01016,CHALET,EQ,,,,,CHALET HOTELS LIMITED,799.00,825.00,792.45,818.55,825.00,797.65,,818.55,,,15846,12830611.00,1143,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5049,INE227W01023,CLEAN,EQ,,,,,CLEAN SCIENCE & TECH LTD,1401.00,1432.00,1401.00,1417.55,1415.00,1400.50,,1417.55,,,8361,11862442.55,1267,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11530,INE02YR01019,EMIL,EQ,,,,,ELECTRONICS MART IND LTD,218.90,224.95,209.40,220.30,217.30,217.75,,220.30,,,162819,35454683.05,2798,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8381,INE497B01018,SEAMECLTD,BE,,,,,SEAMEC LIMITED,1144.00,1144.00,1120.00,1136.55,1130.00,1110.85,,1136.55,,,710,802585.60,40,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,813,INE705C01020,SHIVATEX,BE,,,,,SHIVA TEXYARN LIMITED,169.00,169.00,160.00,160.25,163.00,161.05,,160.25,,,641,103139.85,12,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8266,INE728Z01015,SOFTTECH,EQ,,,,,SOFTTECH ENGINEERS LTD,341.90,341.90,316.25,327.80,330.00,331.30,,327.80,,,7276,2373778.65,258,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18118,INE085J01014,THANGAMAYL,EQ,,,,,THANGAMAYIL JEWELLERY LTD,1362.45,1372.00,1332.30,1355.30,1358.00,1346.00,,1355.30,,,1764,2390066.50,199,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,29284,INE665J01013,VMART,EQ,,,,,VMART RETAIL LTD,1949.95,1950.00,1926.10,1937.75,1926.10,1934.15,,1937.75,,,646,1252344.70,127,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3748,INE080A01014,WEIZMANIND,EQ,,,,,WEIZMANN LTD,108.90,111.75,107.00,108.10,107.15,108.90,,108.10,,,1414,153673.35,81,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,24969,INE052A01021,WINDMACHIN,EQ,,,,,WINDSOR MACHINES LIMITED,86.10,89.80,85.50,88.10,87.65,87.15,,88.10,,,24807,2182107.90,314,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10097,INE610B01024,GUJRAFFIA,BE,,,,,GUJARAT RAFFIA INDUST LTD,50.00,50.00,49.75,50.00,50.00,47.70,,50.00,,,3517,175709.55,21,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1630,INE570A01022,IONEXCHANG,EQ,,,,,ION EXCHANGE (INDIA) LTD,487.90,493.85,484.50,492.00,493.05,484.55,,492.00,,,13603,6673380.80,828,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11208,INE0MOT01016,KANDARP,SM,,,,,KANDARP DG SMART BPO LTD,23.00,24.85,23.00,23.90,24.85,23.70,,23.90,,,8000,191400.00,2,F1,4000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19234,INE947Q01028,LAURUSLABS,EQ,,,,,LAURUS LABS LIMITED,411.70,414.10,408.05,408.90,408.90,409.80,,408.90,,,216122,88963716.25,3050,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18668,INF959L01HI3,NAVINIFTY,EQ,,,,,NAVIAMC - NAVINIFTY,224.63,224.63,224.60,224.60,224.60,224.63,,224.60,,,78,17519.13,3,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15204,INE298I01015,ARIES,EQ,,,,,ARIES AGRO LTD.,288.45,300.90,288.40,300.10,300.00,286.60,,300.10,,,96931,28963618.15,1616,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,263,INE100A01010,ATUL,EQ,,,,,ATUL LTD,6151.00,6198.00,6132.10,6170.60,6194.00,6143.50,,6170.60,,,2483,15292467.45,439,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,422,INE465A01025,BHARATFORG,EQ,,,,,BHARAT FORGE LTD,1186.55,1194.90,1171.05,1179.65,1182.00,1184.25,,1179.65,,,60824,71690180.95,4177,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7325,INE843D01027,DCMSRIND,EQ,,,,,DCM SHRIRAM IND LTD,196.10,197.00,184.50,193.45,195.40,194.20,,193.45,,,30695,5929517.15,1106,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,12124,INE966A01022,DOLATALGO,EQ,,,,,DOLAT ALGOTECH LIMITED,72.85,73.85,71.25,73.50,73.50,71.95,,73.50,,,33864,2482920.95,590,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3742,IN0020210053,SGBMAY29I,GB,,,,,2.5%GOLDBONDS2029SR-I,6209.00,6289.96,6209.00,6230.88,6230.00,6207.17,,6230.88,,,139,865251.92,15,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10588,INE712K01011,SHREEPUSHK,EQ,,,,,SHRE PUSH CHEM & FERT LTD,186.15,190.50,184.65,189.60,190.50,184.90,,189.60,,,10827,2043214.50,213,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7634,INE879A01019,SHREERAMA,BE,,,,,SHREE RAMA MULTI TECH LTD,28.25,28.25,27.10,27.75,27.80,27.95,,27.75,,,6949,192746.05,76,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11471,INE369A01029,EXCELINDUS,EQ,,,,,EXCEL INDUSTRIES LTD,835.00,844.90,835.00,841.50,844.50,834.75,,841.50,,,1234,1035991.85,120,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2303,INE066F01020,HAL,EQ,,,,,HINDUSTAN AERONAUTICS LTD,3165.00,3174.00,3150.00,3157.15,3155.00,3154.30,,3157.15,,,144935,458144315.60,10943,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14309,INE562A01011,INDIANB,EQ,,,,,INDIAN BANK,530.00,530.50,526.00,529.00,528.70,526.15,,529.00,,,93269,49342883.50,2152,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3247,INE439T01012,NITIRAJ,EQ,,,,,NITIRAJ ENGINEERS LTD,172.70,175.00,165.00,169.80,173.00,167.95,,169.80,,,1313,224984.00,63,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,12978,INF277K010X4,NPBET,EQ,,,,,TATAAML - NPBET,241.02,241.24,241.02,241.23,241.21,241.81,,241.23,,,2100,506591.50,4,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,12231,INE321D01016,OCCL,EQ,,,,,ORIENTAL CARBN & CHEM LTD,764.30,790.00,750.05,771.30,773.00,754.55,,771.30,,,1910,1466105.40,264,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8119,INE425Y01011,RPSGVENT,EQ,,,,,RPSG VENTURES LIMITED,710.00,716.45,700.95,704.90,704.50,709.70,,704.90,,,5652,3993343.05,346,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11983,INE231F01020,SASKEN,EQ,,,,,SASKEN TECHNOLOGIES LTD,1717.20,1731.00,1664.20,1695.95,1686.00,1703.10,,1695.95,,,3029,5176041.75,375,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20374,INE522F01014,COALINDIA,EQ,,,,,COAL INDIA LTD,447.20,450.00,446.45,448.50,448.55,446.35,,448.50,,,1085461,487014255.70,13476,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17187,INE055S01018,CYIENTDLM,EQ,,,,,CYIENT DLM LIMITED,809.95,818.95,801.10,816.75,816.15,805.40,,816.75,,,13485,10991158.35,1095,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13139,INF754K01QX0,EBBETF0433,EQ,,,,,EDELAMC - EBBETF0433,1102.00,1102.00,1102.00,1102.00,1102.00,1102.97,,1102.00,,,97,106894.00,1,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3021,INE035D01020,SOTL,EQ,,,,,SAVITA OIL TECHNOLO. LTD,448.70,453.00,442.25,449.40,452.50,445.70,,449.40,,,24419,10966257.15,1132,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11689,INE399C01030,SUPRAJIT,EQ,,,,,SUPRAJIT ENGINEERING LTD,435.50,436.00,425.05,429.50,429.40,432.25,,429.50,,,31201,13438394.50,1770,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,184,INE822C01015,TCPLPACK,EQ,,,,,TCPL PACKAGING LIMITED,2180.55,2232.00,2180.50,2215.10,2207.50,2202.60,,2215.10,,,160,352540.30,44,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17991,INE391D01019,TRF,BE,,,,,TRF LIMITED,478.25,478.25,478.25,478.25,478.25,455.50,,478.25,,,12339,5901126.75,162,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7406,INE935A01035,GLENMARK,EQ,,,,,GLENMARK PHARMACEUTICALS,920.05,938.05,912.15,928.25,924.00,920.30,,928.25,,,52624,48788405.10,2070,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16927,INE839G01010,JOCIL,EQ,,,,,JOCIL LIMITED,204.95,204.95,200.05,204.05,204.75,201.35,,204.05,,,3459,703970.10,92,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21334,INE980O01024,JYOTICNC,EQ,,,,,JYOTI CNC AUTOMATION LTD,609.80,628.00,604.05,609.40,609.00,616.10,,609.40,,,42957,26295353.60,1699,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18321,INE337A01034,LGBBROSLTD,EQ,,,,,LG BALAKRISHNAN & BROS,1192.65,1200.00,1182.00,1189.55,1188.00,1178.45,,1189.55,,,6215,7415111.55,585,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16738,INE964W01021,MKPL,BE,,,,,M K PROTEINS LIMITED,45.25,45.25,42.10,43.60,44.00,43.20,,43.60,,,38632,1690116.15,244,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11522,INE161A01038,NIITLTD,EQ,,,,,NIIT LIMITED,124.50,126.80,123.55,126.10,126.30,124.60,,126.10,,,125036,15673021.20,1538,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19108,INE927A01040,ROLLT,BE,,,,,ROLLATAINERS LIMITED,1.60,1.60,1.60,1.60,1.60,1.55,,1.60,,,247325,395720.00,150,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13061,INE466L01038,360ONE,EQ,,,,,360 ONE WAM LIMITED,735.80,735.80,718.00,726.85,730.80,731.70,,726.85,,,12606,9123025.95,979,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10898,INE0KT901015,AMEYA,SM,,,,,AMEYA PRECISION ENG LTD,60.90,60.90,60.90,60.90,60.90,60.30,,60.90,,,6000,365400.00,3,F1,2000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19556,INE474E01029,BHANDARI,EQ,,,,,BHANDARI HOSIERY EXP LTD,9.90,10.25,9.85,9.95,9.95,9.95,,9.95,,,350278,3510079.55,838,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14838,INE583C01021,DECCANCE,EQ,,,,,DECCAN CEMENTS LIMITED,619.70,626.90,615.00,621.25,624.00,616.50,,621.25,,,1958,1211413.25,118,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4822,INE021O01019,DODLA,EQ,,,,,DODLA DAIRY LIMITED,985.00,998.00,977.60,990.05,988.00,992.95,,990.05,,,3024,2989780.65,362,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22385,IN0020200161,SGBAUG28V,GB,,,,,2.50%GOLDBONDS2028SR-V,6250.00,6250.00,6230.01,6240.40,6240.00,6207.95,,6240.40,,,279,1742125.24,26,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10948,INE655A01013,STCINDIA,EQ,,,,,THE STATE TRADING CORPN,154.70,159.50,154.10,155.70,154.70,156.95,,155.70,,,33931,5346981.00,637,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6673,INE976E01023,FOODSIN,EQ,,,,,FOODS & INNS LIMITED,155.40,158.00,153.95,155.50,155.60,154.35,,155.50,,,184537,28865686.20,2206,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9764,INE00WS01056,GSTL,SM,,,,,GLOBESECURE TECHNO LTD,70.00,70.00,70.00,70.00,70.00,67.00,,70.00,,,3000,210000.00,3,F1,1000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20817,INE183W23014,IRBINVIT,IV,,,,,IRB INVIT FUND,68.70,69.50,68.02,68.57,68.59,68.38,,68.57,,,23724,1627613.88,183,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11860,INE789E01012,JKPAPER,EQ,,,,,JK PAPER LIMITED,375.40,379.00,369.00,377.85,377.00,370.40,,377.85,,,151742,57195281.65,2998,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9373,INE557B01019,LIBERTSHOE,BE,,,,,LIBERTYSHOESLTD,299.00,309.65,299.00,309.60,309.65,294.95,,309.60,,,26187,8065052.80,312,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15377,INE865T01018,PDMJEPAPER,EQ,,,,,PUDUMJEE PAPER PRO. LTD,68.80,69.70,67.10,68.75,69.05,68.15,,68.75,,,42143,2893693.40,822,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11351,INE347G01014,PETRONET,EQ,,,,,PETRONET LNG LIMITED,282.75,284.25,278.90,281.85,281.95,282.70,,281.85,,,194818,55053004.45,2990,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22900,INE0K5H01010,SADHAV,ST,,,,,SADHAV SHIPPING LIMITED,148.80,148.80,148.80,148.80,148.80,141.75,,148.80,,,20400,3035520.00,17,F1,1200,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17547,INE098F01031,AMRUTANJAN,EQ,,,,,AMRUTAJAN HEALTH LTD,671.00,675.00,665.00,669.20,671.75,666.00,,669.20,,,5776,3878950.20,705,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22802,INE586O01011,DEEM,ST,,,,,DEEM ROLL TECH LIMITED,193.40,193.40,182.25,184.60,184.00,190.60,,184.60,,,9000,1672800.00,9,F1,1000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,958,INE042A01014,ESCORTS,EQ,,,,,ESCORTS KUBOTA LIMITED,2919.80,2924.00,2892.10,2904.90,2899.00,2898.55,,2904.90,,,8722,25366249.20,974,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11192,IN0020220078,SGBAUG30,GB,,,,,2.50%GOLDBONDS2030SR-II,6213.00,6250.00,6213.00,6241.28,6245.00,6208.00,,6241.28,,,16,99726.01,10,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7098,IN0020210228,SGBD29VIII,GB,,,,,2.50%GOLDBONDS2029SR-VIII,6220.00,6255.00,6220.00,6251.99,6250.00,6201.00,,6251.99,,,8,49992.98,4,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3348,INE947A01014,SUNFLAG,EQ,,,,,SUNFLAG IRON AND STEEL CO,204.05,209.90,203.80,209.25,209.10,203.45,,209.25,,,104566,21745109.70,1462,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14547,INE353A01023,NDLVENTURE,EQ,,,,,NDL VENTURES LIMITED,104.45,110.00,104.45,108.35,108.00,107.55,,108.35,,,2892,316008.10,75,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17576,INF740KA1TA7,PVTBANKADD,EQ,,,,,DSPAMC - DSPPVBKETF,23.75,23.89,23.53,23.64,23.75,23.66,,23.64,,,19163,453741.10,121,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15193,INE661I01014,BGRENERGY,BE,,,,,BGR ENERGY SYSTEMS LTD,52.45,54.10,51.80,53.90,54.00,51.55,,53.90,,,521372,27921303.65,2347,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15184,INE791I01019,BRIGADE,EQ,,,,,BRIGADE ENTER. LTD,1009.65,1012.50,980.55,1004.95,1007.00,995.25,,1004.95,,,8208,8232908.45,1024,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13731,INE06PV01010,CMNL,SM,,,,,CHAMAN METALLICS LIMITED,100.10,101.30,100.10,101.30,101.30,101.00,,101.30,,,4500,453900.00,3,F1,1500,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13198,INF109KC19O8,COMMOIETF,EQ,,,,,ICICIPRAMC - ICICICOMMO,84.10,85.50,82.53,84.10,84.07,83.81,,84.10,,,11134,937303.10,173,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9422,INE625X01018,SILVERTUC,EQ,,,,,SILVER TOUCH TECHNO LTD,710.05,723.65,695.05,703.05,701.10,717.20,,703.05,,,15565,10932979.40,127,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21431,INE924D01017,THEINVEST,BE,,,,,THE INVEST TRUST OF IND L,142.90,143.00,139.15,140.90,139.55,139.50,,140.90,,,2154,304288.20,30,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18760,INE0JR601024,YATRA,EQ,,,,,YATRA ONLINE LIMITED,167.95,169.95,167.10,168.20,168.00,167.50,,168.20,,,14862,2498396.75,380,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1181,INE260B01028,GODFRYPHLP,EQ,,,,,GODFREY PHILLIPS INDIA LT,2975.00,3020.95,2900.05,3010.40,3014.00,2962.50,,3010.40,,,9935,29828149.25,1550,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18143,INE758E01017,JIOFIN,EQ,,,,,JIO FIN SERVICES LTD,319.00,329.65,318.00,328.25,328.90,317.90,,328.25,,,17148671,5599931636.85,112020,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10889,INE0J6801010,KORE,SM,,,,,JAY JALARAM TECHNO LTD,399.95,399.95,399.95,399.95,399.95,398.10,,399.95,,,500,199975.00,1,F1,500,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8632,INF174KA1IY5,KOTAKLOVOL,EQ,,,,,KOTAKMAMC - KOTAKLOVOL,18.98,19.07,18.43,18.70,18.71,18.61,,18.70,,,9233,172038.95,61,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13668,INE378D01032,MADHUCON,BE,,,,,MADHUCON PROJECTS LTD.,8.75,8.75,8.75,8.75,8.75,8.75,,8.75,,,2054,17972.50,4,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9576,INE263W01010,MAHESHWARI,EQ,,,,,MAHESHWARI LOGISTICS LTD.,75.40,75.40,74.00,74.60,75.40,73.90,,74.60,,,4231,317306.05,56,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7979,INF769K01IB1,MAKEINDIA,EQ,,,,,MIRAEAMC - MAMFGETF,124.30,124.30,120.96,121.48,121.44,120.69,,121.48,,,15229,1846526.14,165,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20831,INE046W01019,MUTHOOTMF,EQ,,,,,MUTHOOT MICROFIN LIMITED,236.00,236.00,232.85,233.85,234.15,235.80,,233.85,,,31475,7380432.05,1417,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3045,INE062A01020,SBIN,EQ,,,,,STATE BANK OF INDIA,771.95,777.00,768.90,773.30,773.70,769.15,,773.30,,,1158960,897065444.75,27382,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18524,INE509F01011,CUPID,BE,,,,,CUPID LIMITED,2787.90,2788.00,2602.15,2693.50,2699.95,2733.20,,2693.50,,,37313,100711592.05,1930,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18644,INE591D01014,DIAMINESQ,EQ,,,,,DIAMINES & CHEMICALS LTD,620.00,630.00,600.00,603.95,601.00,606.65,,603.95,,,20926,12846749.80,1047,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11274,INE506A01018,DREDGECORP,BE,,,,,DREDGING CORP OF INDIA,720.00,724.95,704.00,713.45,719.90,713.35,,713.45,,,5068,3615183.55,144,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17358,INE735W01017,UTKARSHBNK,EQ,,,,,UTKARSH SMALL FIN BANK L,53.00,53.35,52.75,53.00,53.00,52.75,,53.00,,,483994,25690823.20,2282,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13966,INE292B01021,HBLPOWER,EQ,,,,,HBL POWER SYSTEMS LTD.,528.00,528.30,515.00,517.60,518.90,525.80,,517.60,,,155694,80819309.30,6128,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3637,INE700A01033,JUBLPHARMA,EQ,,,,,JUBILANT PHARMOVA LTD,574.90,574.90,568.50,571.35,571.00,573.60,,571.35,,,10269,5871567.35,729,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13457,INE390H01012,KAMDHENU,EQ,,,,,KAMDHENU LIMITED,653.00,668.70,630.00,653.25,650.00,644.85,,653.25,,,100525,65459907.80,2449,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13359,INE138Y01010,KFINTECH,EQ,,,,,KFIN TECHNOLOGIES LIMITED,674.90,689.90,670.10,685.60,687.50,666.80,,685.60,,,29890,20449646.35,2058,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2259,INE083A01026,MOREPENLAB,EQ,,,,,MOREPEN LAB. LTD,49.45,51.65,49.40,50.80,50.95,49.20,,50.80,,,691904,34933267.65,2403,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8691,INE374B01019,MUKTAARTS,BE,,,,,MUKTA ARTS LIMITED,79.05,80.00,79.05,80.00,80.00,81.80,,80.00,,,17,1345.75,2,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,193,INE034A01011,ARVIND,EQ,,,,,ARVIND LIMITED,281.30,283.55,278.15,280.55,280.00,279.75,,280.55,,,20150,5665718.35,1117,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,342,INE596I01012,CAMS,EQ,,,,,COMPUTER AGE MNGT SER LTD,3119.95,3148.00,3103.80,3120.15,3109.65,3109.20,,3120.15,,,23712,74071566.70,2353,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10238,INE552D01024,CONFIPET,EQ,,,,,CONFIDENCE PETRO IND LTD.,108.25,111.50,107.70,110.15,110.75,107.65,,110.15,,,543829,59883510.15,3717,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18136,INE920A01037,DOLPHIN,BE,,,,,DOLPHIN OFF ENT (IND) L,305.50,305.50,305.50,305.50,305.50,299.55,,305.50,,,211,64460.50,3,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4040,INE158B01016,EIMCOELECO,EQ,,,,,EIMCO ELECON (INDIA) LTD,1323.00,1380.85,1323.00,1380.60,1380.85,1315.10,,1380.60,,,7426,10232630.10,210,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15053,INE306C01019,ENERGYDEV,BE,,,,,ENERGY DEVE. CO.LTD,21.00,21.10,21.00,21.10,21.10,20.80,,21.10,,,2271,47761.10,11,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14707,INE508G01029,TIMETECHNO,EQ,,,,,TIME TECHNOPLAST LTD.,220.20,225.00,219.00,222.35,222.50,219.00,,222.35,,,394528,87229942.35,1982,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,29008,INE105A01035,TVSHLTD,EQ,,,,,TVS HOLDINGS LIMITED,9255.00,9492.90,9254.65,9430.35,9405.05,9239.90,,9430.35,,,838,7875895.05,306,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16853,INE105A04013,TVSHLTD,P1,,,,,TVS HOLDINGS LIMITED,10.80,10.85,10.80,10.85,10.80,10.80,,10.85,,,6451,69738.35,10,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18921,INE200M01021,VBL,EQ,,,,,VARUN BEVERAGES LIMITED,1425.00,1455.95,1422.30,1448.75,1448.00,1417.85,,1448.75,,,188373,272557654.50,10518,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13536,INE632C01026,VIDHIING,EQ,,,,,VIDHI SPCLTY F INGRDNTS L,430.95,439.10,423.00,424.10,423.00,429.20,,424.10,,,3681,1564357.60,172,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1008,INE188A01015,FACT,EQ,,,,,FACT LTD,726.65,747.30,721.00,737.70,738.00,723.30,,737.70,,,82244,60832340.65,3932,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19211,INE871K01015,HMVL,EQ,,,,,HINDUSTAN MEDIA VENT LTD,110.35,114.95,109.75,113.30,113.95,110.75,,113.30,,,21233,2378960.60,377,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1476,INE008A01015,IDBI,EQ,,,,,IDBI BANK LIMITED,88.00,89.50,87.15,88.85,89.45,87.60,,88.85,,,1519209,134377618.20,4677,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9570,INE00UG01014,KHFM,SM,,,,,KHFM HOS FAC MANA SER LTD,63.40,63.40,60.00,61.25,61.50,62.05,,61.25,,,31000,1886350.00,10,F1,3100,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18944,INE473D01015,KINGFA,EQ,,,,,KINGFA SCI & TEC IND LTD.,1952.70,1990.00,1880.00,1936.60,1949.00,1933.65,,1936.60,,,1284,2483517.85,338,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,23650,INE414G01012,MUTHOOTFIN,EQ,,,,,MUTHOOT FINANCE LIMITED,1321.00,1329.95,1305.00,1319.45,1324.00,1321.35,,1319.45,,,21752,28709730.25,1566,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14722,INE0OK701014,NIRMAN,SM,,,,,NIRMAN AGRI GENTICS LTD,249.65,254.00,248.00,248.00,248.00,249.60,,248.00,,,3600,901950.00,5,F1,600,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3494,INE0GGX23010,PGINVIT,IV,,,,,POWERGRID INFRA. INVITS,96.74,97.00,96.02,96.47,96.50,96.35,,96.47,,,122457,11805714.60,1357,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14613,INE0O1M01015,QFIL,SM,,,,,QUALITY FOILS (INDIA) LTD,131.00,131.00,131.00,131.00,131.00,129.00,,131.00,,,1000,131000.00,1,F1,1000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6913,INE760W01015,RPPL,EQ,,,,,RAJSHREE POLYPACK LTD,108.10,108.90,102.70,103.45,102.70,108.10,,103.45,,,121324,12614855.60,1486,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17534,INE002S01010,MGL,EQ,,,,,MAHANAGAR GAS LTD.,1502.70,1509.95,1495.00,1500.60,1509.25,1498.85,,1500.60,,,8084,12129076.05,788,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10585,INF109KC17C7,MOM30IETF,EQ,,,,,ICICIPRAMC - ICICIMOM30,31.38,31.38,30.33,31.05,31.02,30.92,,31.05,,,72806,2261175.38,371,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,507,INE335X01014,PULZ,SM,,,,,PULZ ELECTRONICS LIMITED,138.10,143.00,138.10,141.35,143.00,145.10,,141.35,,,6000,841700.00,3,F1,2000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19877,INE919I01024,RADIOCITY,EQ,,,,,MUSIC BROADCAST LIMITED,21.30,21.45,20.30,21.15,21.30,21.20,,21.15,,,181914,3822049.05,552,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15082,INE919I04010,RADIOCITY,P1,,,,,MUSIC BROADCAST LIMITED,95.05,99.00,95.05,97.10,97.10,97.10,,97.10,,,171,16507.45,3,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4184,INE495C01010,SANGAMIND,EQ,,,,,SANGAM (INDIA) LTD,498.80,498.80,489.90,494.45,495.00,490.20,,494.45,,,1360,673425.05,110,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3375,INE335A01020,SURYAROSNI,EQ,,,,,SURYA ROSHNI LTD,582.95,607.25,579.25,606.00,607.20,578.35,,606.00,,,82395,49205281.60,2595,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11492,INE0DGC01025,SWASTIK,SM,,,,,SWASTIK PIPE LIMITED,84.45,84.45,82.15,82.25,82.35,83.25,,82.25,,,3600,298740.00,3,F1,1200,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13582,INE285H01022,ATLANTAA,BE,,,,,ATLANTAA LIMITED,22.00,23.25,22.00,22.85,23.00,22.40,,22.85,,,7295,167351.05,43,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21508,INE704P01025,COCHINSHIP,EQ,,,,,COCHIN SHIPYARD LIMITED,877.20,877.90,870.00,872.35,872.15,873.80,,872.35,,,132309,115489027.65,6087,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7094,INE955I01044,SEJALLTD,BE,,,,,SEJAL GLASS LIMITED,369.40,369.40,369.40,369.40,369.40,351.85,,369.40,,,9306,3437636.40,56,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20616,INE712B01010,SUPERHOUSE,EQ,,,,,SUPERHOUSE LIMITED,222.05,226.00,220.00,223.75,224.10,221.10,,223.75,,,964,214254.65,27,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13376,INE786F01031,UTTAMSUGAR,EQ,,,,,UTTAM SUGAR MILLS LTD.,345.35,350.45,340.30,347.40,348.00,343.00,,347.40,,,17961,6219145.00,777,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16821,INE250B01029,VINYLINDIA,EQ,,,,,VINYL CHEMICALS (I) LTD.,394.20,394.20,384.00,388.40,389.95,387.80,,388.40,,,4677,1817332.50,332,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1922,INE237A01028,KOTAKBANK,EQ,,,,,KOTAK MAHINDRA BANK LTD,1728.00,1733.00,1717.20,1723.70,1724.80,1727.70,,1723.70,,,179918,310363475.15,6024,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22430,INE0CG601016,MAXIND,BE,,,,,MAX INDIA LIMITED,215.00,215.00,201.00,210.80,214.50,211.35,,210.80,,,17037,3555709.80,426,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21705,INE456Z01021,MEDIASSIST,EQ,,,,,MEDI ASSIST HEALTH SER L,517.00,517.40,501.10,510.95,510.50,509.85,,510.95,,,15015,7679698.55,1017,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5394,INE0CT101020,MOL,EQ,,,,,MEGHMANI ORGANICS LIMITED,96.50,99.90,95.10,98.75,98.75,96.25,,98.75,,,651103,64117973.10,4559,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6353,INF769K01EG9,NIFTYETF,EQ,,,,,MIRAEAMC - MAN50ETF,236.95,237.13,236.01,236.44,236.78,236.21,,236.44,,,2635,623805.73,115,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8428,INE533D01032,RAJRILTD,BE,,,,,RAJ RAYON INDUSTRIES LTD,28.30,28.30,28.30,28.30,28.30,27.75,,28.30,,,12028,340392.40,33,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11637,INE658G01014,SALSTEEL,BE,,,,,S.A.L. STEEL LTD.,22.25,22.25,21.80,21.80,21.80,22.25,,21.80,,,19817,436930.45,72,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19368,INE0QG301017,CANARYS,SM,,,,,CANARYS AUTOMATIONS LTD,38.30,38.30,37.65,37.95,38.00,38.65,,37.95,,,56000,2127600.00,14,F1,4000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8806,INE00LM01011,SONAMLTD,EQ,,,,,SONAM LIMITED,83.00,86.95,82.50,83.80,82.50,84.05,,83.80,,,9198,778777.25,160,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4299,INE334A01023,STERTOOLS,EQ,,,,,STERLING TOOLS LIMITED,373.80,375.10,357.05,369.20,367.00,370.90,,369.20,,,22860,8389214.85,1066,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5020,INE308E01029,SVPGLOB,EQ,,,,,SVP GLOBAL TEXTILES LTD,8.50,8.85,8.50,8.65,8.75,8.50,,8.65,,,28532,247710.35,157,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18977,INE562X01013,UNIVASTU,EQ,,,,,UNIVASTU INDIA LIMITED,143.50,145.75,141.00,144.85,145.00,143.90,,144.85,,,1363,195641.10,42,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1247,INE026A01025,GSFC,EQ,,,,,GUJ STATE FERT & CHEM LTD,220.50,227.20,220.20,225.40,225.05,219.85,,225.40,,,830951,186713178.65,8381,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1348,INE158A01026,HEROMOTOCO,EQ,,,,,HERO MOTOCORP LIMITED,4570.05,4595.00,4552.35,4581.45,4578.00,4507.10,,4581.45,,,156722,717546688.65,11555,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21770,INE765G01017,ICICIGI,EQ,,,,,ICICI LOMBARD GIC LIMITED,1657.80,1664.00,1643.00,1652.40,1657.00,1643.85,,1652.40,,,20205,33464976.85,1539,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11184,INE092T01019,IDFCFIRSTB,EQ,,,,,IDFC FIRST BANK LIMITED,82.70,82.80,82.50,82.55,82.65,82.20,,82.55,,,2582048,213337300.65,13179,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13285,INE774D01024,M&MFIN,EQ,,,,,M&M FIN. SERVICES LTD,288.15,289.80,285.00,287.65,287.60,287.75,,287.65,,,71180,20492135.50,1587,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20050,INE774D08MG3,M&MFIN,N3,,,,,UNSECURED NCD,2055.00,2055.00,2054.98,2054.98,2054.98,1960.00,,2054.98,,,275,565123.00,2,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17152,INF109KC1G82,MIDCAPIETF,EQ,,,,,ICICIPRAMC - ICICIM150,183.92,185.94,183.92,185.32,184.60,183.92,,185.32,,,7968,1475200.70,86,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13844,INE227C01017,MMFL,EQ,,,,,MM FORGINGS LTD,935.00,946.00,910.00,926.55,920.50,935.30,,926.55,,,12548,11667715.35,505,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18908,INE572E01012,PNBHOUSING,EQ,,,,,PNB HOUSING FIN LTD.,729.45,738.00,720.00,732.55,730.50,725.45,,732.55,,,60499,44203891.50,2698,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8176,INE976T01013,SAGARDEEP,BE,,,,,SAGARDEEP ALLOYS LIMITED,29.00,30.20,28.50,29.00,29.00,28.90,,29.00,,,1147,33520.90,24,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2963,INE114A01011,SAIL,EQ,,,,,STEEL AUTHORITY OF INDIA,133.55,138.50,133.15,137.65,138.20,133.00,,137.65,,,22427573,3054306093.00,60604,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,474,INE470A01017,3MINDIA,EQ,,,,,3M INDIA LIMITED,31849.80,32000.00,31650.00,31837.70,31713.00,31714.35,,31837.70,,,116,3696191.35,95,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15420,INE666E01020,ACL,EQ,,,,,ANDHRA CEMENTS LIMITED,96.85,99.30,96.80,98.25,98.50,97.00,,98.25,,,28201,2771640.05,588,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14848,INE385I01010,ALPA,EQ,,,,,ALPA LABORATORIES LTD,104.70,104.70,101.15,101.90,102.25,101.45,,101.90,,,20903,2142088.75,156,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17598,INE073G01016,ASALCBR,EQ,,,,,ASSO ALCOHOLS & BREW LTD,549.45,549.45,535.10,543.60,540.10,543.05,,543.60,,,12378,6733383.60,624,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,495,INE233B01017,BLUEDART,EQ,,,,,BLUE DART EXPRESS LTD,5950.00,6009.05,5920.00,5999.55,6006.00,5891.30,,5999.55,,,967,5782649.10,367,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5511,INE782X01033,SERVOTECH,BE,,,,,SERVOTECH POWER SYS LTD.,95.25,95.25,95.25,95.25,95.25,100.25,,95.25,,,571267,54413181.75,5685,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5113,IN0020210111,SGBJUL29IV,GB,,,,,2.50%GOLDBONDS2029SR-IV,6227.99,6228.00,6227.00,6228.00,6228.00,6229.99,,6228.00,,,58,361216.90,12,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13786,INE813H01021,TORNTPOWER,EQ,,,,,TORRENT POWER LTD,1160.00,1172.05,1146.60,1149.15,1150.00,1116.25,,1149.15,,,207010,240416708.35,7332,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11626,INE625G01013,WELENT,EQ,,,,,WELSPUN ENTERPRISES LTD.,334.15,336.85,318.20,334.00,334.20,329.35,,334.00,,,112876,37239098.40,2636,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13751,INE663F01024,NAUKRI,EQ,,,,,INFO EDGE (I) LTD,5232.00,5235.05,5131.75,5183.75,5185.00,5284.25,,5183.75,,,45659,236444148.25,6457,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17181,INF769K01FN2,NEXT50,EQ,,,,,MIRAEAMC - MANXT50,606.15,606.90,604.41,606.32,604.41,603.97,,606.32,,,182,110313.69,20,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,192,INE906B07DF8,NHAI,N6,,,,,8.75% TAX FREE TR I S IIB,1146.25,1155.00,1146.25,1152.83,1153.40,1149.95,,1152.83,,,270,310922.00,7,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,12003,INE906B07EJ8,NHAI,NA,,,,,TAX FREE7.60% SR.IIB,1204.00,1204.00,1202.02,1202.11,1202.11,1202.05,,1202.11,,,550,661146.88,4,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14529,INE906B07EP5,NHAI,NE,,,,,TAX FREE 7.69% SR. IIB,1175.00,1175.00,1175.00,1175.00,1175.00,1168.00,,1175.00,,,1,1175.00,1,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21290,IN002023X427,91D110424,TB,,,,,GOI TBILL 91D-11/04/24,98.75,98.75,98.75,98.75,98.75,98.75,,98.75,,,100,9875.00,1,F1,100,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,526,INE029A01011,BPCL,EQ,,,,,BHARAT PETROLEUM CORP  LT,625.00,629.95,618.40,625.20,625.00,623.30,,625.20,,,312763,195099631.35,7185,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2495,INE01II01013,SILGO,BE,,,,,SILGO RETAIL LIMITED,26.15,26.15,26.15,26.15,26.15,26.15,,26.15,,,997,26071.55,16,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14013,INE495B01038,SUVEN,BE,,,,,SUVEN LIFE SCIENCES LTD,108.00,111.80,107.10,111.35,111.80,106.50,,111.35,,,153451,16971994.45,570,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3475,INE152A01029,THERMAX,EQ,,,,,THERMAX LTD,3630.15,3698.95,3630.15,3666.60,3650.00,3630.15,,3666.60,,,3419,12535208.90,504,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8882,INF277KA1364,TNIDETF,EQ,,,,,TATAAML - TNIDETF,80.68,81.30,79.50,80.01,80.07,79.84,,80.01,,,5383,431317.94,169,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16201,INE07S101020,PAVNAIND,BE,,,,,PAVNA INDUSTRIES LIMITED,487.90,487.90,486.00,486.70,487.90,487.90,,486.70,,,30,14618.00,5,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17927,INE462A01022,BAYERCROP,EQ,,,,,BAYER CROPSCIENCE LTD,5714.00,5739.95,5628.05,5684.90,5654.00,5644.80,,5684.90,,,936,5323135.95,213,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3435,INE676A01027,BBOX,EQ,,,,,BLACK BOX LIMITED,266.75,275.20,262.50,274.15,274.00,263.25,,274.15,,,23405,6384349.85,391,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21477,IN0020170034,SGBJUL25,GB,,,,,SGB2.50%JUL2025SR-II17-18,6249.00,6249.00,6249.00,6249.00,6249.00,6200.00,,6249.00,,,8,49992.00,1,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9354,INE586B01026,TAJGVK,EQ,,,,,TAJ GVK HOTELS & RESORTS,374.50,376.20,358.50,364.00,365.50,373.45,,364.00,,,113178,41365320.40,2954,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14212,INE886H01027,TV18BRDCST,BE,,,,,TV18 BROADCAST LIMITED,57.60,59.40,57.00,58.90,59.10,56.95,,58.90,,,1920589,111878515.00,4603,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4212,INE00NI01015,UCL,SM,,,,,USHANTI COLOUR CHEM LTD,61.05,61.05,61.05,61.05,61.05,58.15,,61.05,,,2000,122100.00,1,F1,2000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3787,INE075A01022,WIPRO,EQ,,,,,WIPRO LTD,523.45,524.80,522.00,522.85,523.00,519.10,,522.85,,,340134,177952735.70,8551,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14599,INE0JSX01015,GSLSU,EQ,,,,,GLOBAL SURFACES LIMITED,308.85,312.00,301.60,310.35,311.70,308.85,,310.35,,,30540,9455801.55,784,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11800,INE05X901010,HPIL,BE,,,,,HINDPRAKASH INDUSTRY LTD,160.00,161.00,160.00,160.85,161.00,157.20,,160.85,,,185,29714.00,12,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1521,INE560A01015,INDIAGLYCO,EQ,,,,,INDIA GLYCOLS LTD,849.70,860.10,837.50,846.95,846.00,846.70,,846.95,,,14263,12106551.00,1035,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1530,INE323C01030,INDIANHUME,EQ,,,,,INDIAN HUME PIPE CO. LTD.,297.70,305.60,296.25,304.15,303.50,297.70,,304.15,,,19044,5757745.15,997,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10939,INF732E01045,JUNIORBEES,EQ,,,,,NIP IND ETF JUNIOR BEES,647.60,647.60,621.00,636.05,636.48,632.47,,636.05,,,22460,14283216.79,1357,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19887,INE0PZK01014,MICROPRO,SM,,,,,MICROPRO SOFTWARE SOL L,54.55,58.00,54.55,58.00,58.00,55.25,,58.00,,,3200,180080.00,2,F1,1600,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17062,INE218G01033,PALREDTEC,EQ,,,,,PALRED TECHNOLOGIES LTD,174.00,174.00,168.35,169.95,169.85,171.05,,169.95,,,1666,284611.80,93,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10661,INE838E01017,PONNIERODE,EQ,,,,,PONNIE SUGARS (ERODE) LTD,417.40,426.00,414.50,421.50,421.90,413.25,,421.50,,,2726,1143145.90,202,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13945,INE505C01016,PRAENG,BE,,,,,PRAJAY ENG. SYN. LTD.,23.70,23.70,23.70,23.70,23.70,23.25,,23.70,,,2936,69583.20,7,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14068,INE229C01021,SAGCEM,EQ,,,,,SAGAR CEMENTS LIMITED,245.40,253.00,244.50,251.65,252.90,243.90,,251.65,,,37715,9440960.40,1119,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15039,INE739E01017,CERA,EQ,,,,,CERA SANITARYWARE LTD,7612.75,7650.00,7497.00,7527.95,7513.00,7596.50,,7527.95,,,984,7436062.40,348,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22533,INE0OGG01015,DHTL,SM,,,,,DOCMODE HEALTH TECH LTD,218.80,219.50,218.80,219.50,219.50,209.05,,219.50,,,16000,3504320.00,9,F1,1600,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21091,INE460H01021,STARCEMENT,EQ,,,,,STAR CEMENT LIMITED,214.00,214.00,210.00,210.35,210.80,209.40,,210.35,,,46634,9881148.65,1583,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21339,INE503B01021,STEELXIND,EQ,,,,,STEEL EXCHANGE INDIA LTD,14.55,15.20,14.55,14.95,14.95,14.55,,14.95,,,1619813,24177500.00,2812,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19,INE189B01011,STYRENIX,EQ,,,,,STYRENIX PERFORMANCE LTD,1433.00,1464.00,1433.00,1445.85,1445.00,1450.20,,1445.85,,,2554,3689031.40,356,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17635,INE768C01010,ZYDUSWELL,EQ,,,,,ZYDUS WELLNESS LIMITED,1575.00,1599.30,1570.00,1579.95,1580.40,1565.80,,1579.95,,,2426,3828695.65,381,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1491,INE039A01010,IFCI,EQ,,,,,IFCI LTD,45.85,46.80,45.40,45.75,45.75,45.50,,45.75,,,1960645,89955826.30,7845,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6646,INE039A07843,IFCI,NL,,,,,9.40 % SRNCD TR II SR III,955.00,1001.50,955.00,1001.50,1001.50,1001.00,,1001.50,,,200,195650.00,2,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21862,INE070Y01015,INNOVATIVE,ST,,,,,INNOVATIVE TYRES & TUBES,7.90,8.10,7.90,8.10,8.10,7.75,,8.10,,,15000,120900.00,5,F1,3000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3912,INE731C01018,KHAITANLTD,EQ,,,,,KHAITAN (INDIA)LTD.,79.10,82.00,78.35,81.00,82.00,79.10,,81.00,,,4633,372134.60,123,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3908,INE309M01012,PREMIERPOL,EQ,,,,,PREMIER POLYFILM LTD,212.00,222.60,211.80,222.35,222.05,212.00,,222.35,,,35726,7890433.40,805,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13451,INE703B01027,RATNAMANI,EQ,,,,,RATNAMANI MET & TUB LTD.,3153.65,3237.10,3110.00,3145.25,3153.95,3133.65,,3145.25,,,2617,8281816.75,526,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9560,INE256Z01025,AKSHAR,BE,,,,,AKSHAR SPINTEX LIMITED,3.50,3.55,3.45,3.50,3.50,3.45,,3.50,,,385731,1351357.75,980,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20141,INE0QW501012,BABAFP,SM,,,,,BABA FOOD PROCESSING,63.50,66.00,63.10,65.90,66.00,65.05,,65.90,,,12800,822720.00,8,F1,1600,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19184,INE916U01025,SFL,EQ,,,,,SHEELA FOAM LIMITED,1059.00,1065.00,1029.95,1054.05,1058.95,1051.25,,1054.05,,,1920,2023154.25,261,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11141,INE748Z01013,SUMIT,BE,,,,,SUMIT WOODS LIMITED,64.80,64.80,62.40,64.00,64.00,62.30,,64.00,,,11094,711420.20,40,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18931,INE108E01023,SUNDARAM,EQ,,,,,SUNDARAM MULTI PAP LTD,3.30,3.30,3.10,3.10,3.10,3.25,,3.10,,,3146822,9994302.75,881,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3579,INE351A01035,UNICHEMLAB,EQ,,,,,UNICHEM LABORATORIES LTD,519.55,537.40,514.45,524.60,516.00,514.45,,524.60,,,4812,2508637.10,264,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17898,INE0OSJ01014,VINSYS,SM,,,,,VINSYS IT SERVICES IND LT,265.00,265.00,260.00,260.30,260.00,265.00,,260.30,,,1500,392825.00,3,F1,500,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7422,INF247L01AU3,MONQ50,EQ,,,,,MOTILALAMC - MONQ50,59.80,63.52,57.50,59.16,58.81,58.67,,59.16,,,15010,888641.76,143,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6545,INE388Y01029,NYKAA,EQ,,,,,FSN E COMMERCE VENTURES,159.00,159.80,158.25,159.45,159.15,157.25,,159.45,,,632370,100706552.05,8256,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15137,INE0NZW01014,PATTECH,SM,,,,,PATTECH FITWELL TUB COM L,54.15,54.15,54.15,54.15,54.15,57.00,,54.15,,,1500,81225.00,1,F1,1500,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,28913,INE847C01020,ROSSELLIND,EQ,,,,,ROSSELL INDIA LIMITED,421.30,428.90,415.60,424.70,423.00,421.30,,424.70,,,4455,1890099.30,203,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21362,INE170V01027,SALASAR,EQ,,,,,SALASAR TECHNO ENGG. LTD.,24.80,25.20,24.05,24.25,24.40,24.65,,24.25,,,6526485,160070358.15,15319,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3608,INF846K01Z12,AXISHCETF,EQ,,,,,AXISAMC - AXISHCETF,121.98,124.95,119.71,121.06,122.50,119.57,,121.06,,,3595,437663.18,102,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8833,INE425B01027,BCG,EQ,,,,,BRIGHTCOM GROUP LIMITED,18.10,18.20,17.75,18.05,18.05,17.80,,18.05,,,3433321,61789861.55,6093,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,827,INE501A01019,DEEPAKFERT,EQ,,,,,DEEPAK FERTILIZERS & PETR,510.95,512.50,509.35,511.45,511.50,508.65,,511.45,,,48032,24558757.15,1721,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11536,INE467B01029,TCS,EQ,,,,,TATA CONSULTANCY SERV LT,4112.70,4129.50,4090.15,4107.10,4110.00,4094.35,,4107.10,,,65057,267426764.05,8974,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1190,INE529A01010,FMGOETZE,EQ,,,,,FEDERAL-MOGUL GOETZE (IND,359.40,360.00,356.45,357.95,357.95,356.70,,357.95,,,14482,5189632.15,369,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11905,INE955D01029,GENUSPOWER,EQ,,,,,GENUS POWER INFRASTRU LTD,261.35,261.35,252.10,255.00,255.20,256.50,,255.00,,,125490,32018912.65,2642,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1610,INE925Y01036,GODHA,BE,,,,,GODHA CABCON INSULAT LTD,0.85,0.85,0.85,0.85,0.85,0.90,,0.85,,,628499,534224.15,242,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1403,INE345A01011,HINDOILEXP,EQ,,,,,HINDUSTAN OIL EXPLORATION,194.95,195.50,194.00,194.30,194.25,194.30,,194.30,,,104587,20351686.95,1124,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11684,INE691G01015,IMPEXFERRO,BE,,,,,IMPEX FERRO TECH LIMITED,4.85,4.85,4.85,4.85,4.85,4.85,,4.85,,,2649,12847.65,10,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1811,INE437B01014,KAKATCEM,EQ,,,,,KAKATIYA CEM SUGAR &IND L,228.00,230.80,221.15,229.55,229.65,226.65,,229.55,,,5399,1233683.60,143,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9296,INE00Z501029,KRITIKA,BE,,,,,KRITIKA WIRES LIMITED,19.30,19.30,19.30,19.30,19.30,18.95,,19.30,,,33988,655968.40,61,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11377,INE457A01014,MAHABANK,EQ,,,,,BANK OF MAHARASHTRA,60.95,60.95,60.25,60.45,60.45,60.75,,60.45,,,2120160,128515386.75,7430,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5938,INE950M01013,MONTECARLO,EQ,,,,,MONTE CARLO FASHIONS LTD.,622.05,645.65,618.60,637.65,638.00,614.95,,637.65,,,19897,12718488.40,767,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15032,INF204KB16I7,PSUBNKBEES,EQ,,,,,NIP IND ETF PSU BANK BEES,78.51,79.38,78.25,79.09,79.30,78.44,,79.09,,,866812,68609790.38,2545,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6606,INF740KA1QK2,EQUAL50ADD,EQ,,,,,DSPAMC - DSPNEWETF,289.84,297.67,281.00,288.41,292.00,287.75,,288.41,,,1866,542177.34,81,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7166,INE937A01023,SPMLINFRA,BE,,,,,SPML INFRA LIMITED,114.15,114.15,114.15,114.15,114.15,108.75,,114.15,,,55435,6327905.25,61,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20956,INE0Q3R01026,SUNCLAY,EQ,,,,,SUNDARAM CLAYTON LIMITED,1485.05,1504.50,1477.00,1483.00,1480.00,1481.05,,1483.00,,,401,594597.45,108,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,31021,INE480M01011,THOMASCOTT,BE,,,,,THOMAS SCOTT (INDIA) LTD,348.90,348.90,348.90,348.90,348.90,342.10,,348.90,,,1575,549517.50,3,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8479,INE494B01023,TVSMOTOR,EQ,,,,,TVS MOTOR COMPANY  LTD,2265.00,2281.95,2244.95,2253.05,2250.05,2242.60,,2253.05,,,96378,218052124.45,6663,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5352,INE0GFE01018,EXXARO,EQ,,,,,EXXARO TILES LIMITED,112.00,116.45,111.35,113.95,113.65,111.30,,113.95,,,52408,5961996.20,1074,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14286,INF769K01JP9,GOLDETF,EQ,,,,,MIRAEAMC - MAGOLDETF,62.03,63.00,61.75,62.72,62.78,62.03,,62.72,,,17930,1123455.98,303,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3987,INE461C01038,GREENPLY,EQ,,,,,GREENPLY INDUSTRIES LTD,269.35,277.15,267.90,272.35,271.80,267.90,,272.35,,,86089,23529038.15,2085,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5516,INE696V01013,JAIPURKURT,EQ,,,,,NANDANI CREATION LIMITED,63.20,63.80,62.50,62.75,62.60,63.20,,62.75,,,2407,151214.05,78,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1841,INE805C01028,KCP,EQ,,,,,KCP LTD,191.95,194.90,191.95,194.05,194.65,191.70,,194.05,,,39899,7727584.45,1552,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9372,INE0G1L01017,LEMERITE,SM,,,,,LE MERITE EXPORTS LIMITED,57.05,57.80,56.25,57.05,56.35,58.05,,57.05,,,20800,1183840.00,13,F1,1600,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11399,INE457F01013,SALZERELEC,EQ,,,,,SALZER ELECTRONICS LTD,731.10,745.00,728.70,737.10,743.00,725.40,,737.10,,,38746,28521676.40,1257,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9048,INE105C01023,3PLAND,BE,,,,,3P LAND HOLDINGS LIMITED,33.05,34.60,32.25,33.15,32.25,33.05,,33.15,,,2881,96815.60,30,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2829,INE930P01018,ANURAS,EQ,,,,,ANUPAM RASAYAN INDIA LTD,955.00,960.85,953.00,958.10,959.00,958.25,,958.10,,,9637,9216041.70,273,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,25780,INE702C01027,APLAPOLLO,EQ,,,,,APL APOLLO TUBES LTD,1550.00,1557.00,1525.00,1531.85,1530.00,1550.05,,1531.85,,,21619,33216098.15,2234,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,703,INE303A01010,DICIND,EQ,,,,,DIC INDIA LIMITED,480.00,495.00,475.00,481.00,489.00,480.15,,481.00,,,384,187788.35,43,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3066,INE630A01024,SESHAPAPER,EQ,,,,,SESHASAYEE PAPER & BOARDS,332.00,337.80,316.85,336.40,336.00,332.00,,336.40,,,10855,3632149.70,210,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,25194,INE778A01021,TECHIN,BE,,,,,TECHINDIA NIRMAN LIMITED,32.80,34.40,31.20,31.20,31.20,32.80,,31.20,,,26310,828032.80,82,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14872,INE0N0Y01013,USK,BE,,,,,UDAYSHIVAKUMAR INFRA LTD,61.10,63.10,60.85,61.70,61.90,60.10,,61.70,,,63969,3971379.30,432,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22277,INE196Y01018,WORTH,EQ,,,,,WORTH PERIPHERALS LIMITED,115.55,116.45,113.00,113.95,114.45,115.55,,113.95,,,7320,835983.70,141,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6964,INE0BJS01011,GOCOLORS,EQ,,,,,GO FASHION INDIA LTD,1137.05,1152.00,1113.05,1126.70,1133.35,1135.25,,1126.70,,,2980,3358164.00,348,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5475,INE382Z01011,GRSE,EQ,,,,,GARDEN REACH SHIP&ENG LTD,817.90,827.00,812.85,816.70,816.00,817.85,,816.70,,,47343,38681610.45,2262,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8182,INF247L01BK2,MOMOMENTUM,EQ,,,,,MOTILALAMC - MOMOMENTUM,61.43,61.87,60.63,61.61,61.63,61.42,,61.61,,,15059,923647.99,145,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5426,INE118D01016,NUVOCO,EQ,,,,,NUVOCO VISTAS CORP LTD,339.85,341.00,335.00,337.30,337.55,337.15,,337.30,,,21579,7296710.50,1132,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20621,INE932A01024,PENIND,EQ,,,,,PENNAR INDUSTRIES LTD,137.85,138.95,134.15,137.70,138.50,137.05,,137.70,,,102635,13990383.55,1374,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3018,INE626A01014,SAURASHCEM,EQ,,,,,SAURASHTRA CEMENT LIMITED,114.05,118.70,112.95,113.85,114.90,113.85,,113.85,,,17331,1978279.45,264,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17256,INE155C01010,ALBERTDAVD,EQ,,,,,ALBERT DAVID LIMITED,1280.00,1318.00,1278.10,1298.15,1300.00,1279.85,,1298.15,,,1318,1715900.90,197,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8866,INE102B01014,CHOICEIN,EQ,,,,,CHOICE INTERNATIONAL LTD,279.75,281.00,277.10,278.65,278.00,273.80,,278.65,,,73038,20334817.75,1385,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5382,INE071N01016,EPIGRAL,EQ,,,,,EPIGRAL LIMITED,1191.70,1222.00,1190.00,1206.45,1199.00,1186.70,,1206.45,,,8425,10180292.15,736,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8003,INF209KB19F6,SILVER,EQ,,,,,BIRLASLAMC - SILVER,71.73,72.09,71.35,71.99,72.00,71.33,,71.99,,,22248,1600461.07,109,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3411,INE670A01012,TATAELXSI,EQ,,,,,TATA ELXSI LIMITED,7753.00,7819.90,7745.00,7792.65,7770.90,7745.25,,7792.65,,,13355,104129107.45,2957,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14040,INE321N07301,INCREDFIN,N4,,,,,SEC RE NCD 9.45% SR.I,980.71,980.71,980.71,980.71,980.71,995.00,,980.71,,,19,18633.49,2,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22365,INF109KC16I6,ITIETF,EQ,,,,,ICICIPRAMC - ICICITECH,40.90,40.90,39.79,39.84,39.85,39.73,,39.84,,,36593,1459097.39,293,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19695,INE863T01013,JITFINFRA,BE,,,,,JITF INFRALOGISTICS LTD,533.50,533.50,522.15,527.95,528.00,516.20,,527.95,,,2037,1076188.25,38,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10577,INE001B01026,KRBL,EQ,,,,,KRBL LIMITED,316.70,320.00,312.35,315.70,316.00,313.50,,315.70,,,121213,38288634.95,4780,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2106,INE347A01017,MANGLMCEM,EQ,,,,,MANGALAM CEMENT LTD,730.95,748.00,710.25,730.80,724.10,722.30,,730.80,,,8255,6006275.95,588,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2124,INE759A01021,MASTEK,EQ,,,,,MASTEK LTD,2950.00,2966.80,2912.00,2951.95,2950.00,2941.10,,2951.95,,,1654,4870478.15,457,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2717,INE372C01037,PRECWIRE,EQ,,,,,PRECISION WIRES INDIA LTD,143.00,144.00,141.50,142.35,142.55,142.85,,142.35,,,35715,5101123.05,749,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16725,INE105J01010,RPGLIFE,EQ,,,,,RPG LIFE SCIENCES LTD,1523.00,1575.00,1523.00,1560.80,1571.60,1534.40,,1560.80,,,1347,2088676.30,232,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1270,INE079A01024,AMBUJACEM,EQ,,,,,AMBUJA CEMENTS LTD,619.90,621.00,615.35,617.90,618.95,617.60,,617.90,,,468561,289814872.60,6224,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21704,INE385W01011,DCAL,EQ,,,,,DISHMAN CARBO AMCIS LTD,259.00,269.35,258.40,266.50,268.05,256.85,,266.50,,,385709,101759257.00,5507,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15179,INE738I01010,ECLERX,EQ,,,,,ECLERX SERVICES LTD,2548.90,2548.90,2472.05,2518.55,2545.90,2498.90,,2518.55,,,2340,5870580.60,441,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18142,INE753K01015,EMMBI,EQ,,,,,EMMBI INDUSTRIES LIMITED,108.60,108.60,105.20,107.00,107.40,106.45,,107.00,,,6166,661147.40,162,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15126,INE00CE01017,SVLL,BE,,,,,SHREE VASU LOGISTICS LTD,239.90,239.90,239.90,239.90,239.90,240.00,,239.90,,,27,6477.30,1,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14607,INE797H01018,TGBHOTELS,EQ,,,,,TGB BANQUETS&HOTELS LTD,17.05,17.70,17.05,17.30,17.15,17.05,,17.30,,,27298,473850.25,383,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6579,INE02NC01014,FINOPB,EQ,,,,,FINO PAYMENTS BANK LTD,305.00,310.95,300.10,309.00,310.40,303.90,,309.00,,,14462,4447193.90,502,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11501,INE385O01018,FROG,SM,,,,,FROG CELLSAT LIMITED,174.00,174.00,172.00,173.10,172.50,174.35,,173.10,,,5200,898240.00,12,F1,400,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2316,INE578A01017,HEIDELBERG,EQ,,,,,HEIDELBERGCEMENT (I) LTD,207.00,210.70,207.00,209.70,209.85,206.50,,209.70,,,34660,7257859.60,802,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8857,INE043C01018,IVP,BE,,,,,IVP LIMITED,185.00,189.70,181.10,184.35,184.10,184.35,,184.35,,,5217,975815.40,35,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10579,INE750C01026,MARKSANS,EQ,,,,,MARKSANS PHARMA LIMITED,157.55,157.75,155.00,156.25,156.40,156.50,,156.25,,,91218,14236927.60,2172,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2294,INE153A01019,MTNL,EQ,,,,,MAHANAGAR TELEPHONE NIGAM,44.00,44.15,43.60,43.85,43.80,43.80,,43.85,,,315593,13865034.50,1288,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11631,INE117Z01011,NARMADA,BE,,,,,NARMADA AGROBASE LIMITED,26.60,26.60,24.80,25.70,25.70,25.70,,25.70,,,3726,94591.40,43,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13925,INE870D01012,NFL,EQ,,,,,NATIONAL FERT. LTD,99.60,103.00,99.35,101.90,102.10,99.10,,101.90,,,728939,73979541.30,5100,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6656,INE417T01026,POLICYBZR,EQ,,,,,PB FINTECH LIMITED,1119.75,1119.75,1070.00,1113.00,1118.00,1119.75,,1113.00,,,79380,87137257.75,4437,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7177,INE0CLI01024,RATEGAIN,EQ,,,,,RATEGAIN TRAVEL TECHN LTD,811.10,827.95,809.00,821.50,820.05,803.15,,821.50,,,16811,13799362.45,1020,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20874,INE0PEQ01016,RBZJEWEL,EQ,,,,,RBZ JEWELLERS LIMITED,164.95,167.85,162.10,165.20,165.90,163.85,,165.20,,,20930,3464569.90,734,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7935,INE583L01014,AGSTRA,BE,,,,,AGS TRANSACT TECH LTD,88.00,90.00,86.50,89.35,89.50,87.00,,89.35,,,59596,5272974.70,275,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,645,INE016M01021,DNAMEDIA,BE,,,,,DILIGENT MEDIA CORP LTD.,5.15,5.15,5.15,5.15,5.15,5.15,,5.15,,,20284,104462.60,6,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11852,INE713B01026,SURYALAXMI,EQ,,,,,SURYALAKSHMI COT MIL LTD,77.65,77.90,76.15,76.55,76.15,78.10,,76.55,,,1354,104187.85,47,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8608,INE0GMR01016,SWARAJ,SM,,,,,SWARAJ SUITING LIMITED,205.05,205.05,204.90,205.00,205.00,195.30,,205.00,,,7000,1434900.00,7,F1,1000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15414,INE615H01020,TITAGARH,EQ,,,,,TITAGARH RAIL SYSTEMS LTD,934.80,949.75,934.35,945.10,947.50,934.35,,945.10,,,78476,73976341.15,3609,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1576,INE322A01010,GILLETTE,EQ,,,,,GILLETTE INDIA LTD,6565.70,6646.10,6522.10,6534.15,6527.00,6565.70,,6534.15,,,722,4738381.20,304,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1838,INE036D01028,KARURVYSYA,EQ,,,,,KARUR VYSYA BANK LTD,186.95,186.95,184.50,185.35,185.20,186.45,,185.35,,,119608,22149990.50,2295,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4847,INE967H01017,KIMS,EQ,,,,,KRISHNA INST OF MED SCI L,2215.00,2270.00,2206.60,2230.55,2225.00,2215.35,,2230.55,,,5189,11582798.00,650,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19126,INE880L01014,KIOCL,EQ,,,,,KIOCL LIMITED,484.80,497.80,482.20,491.45,492.00,483.70,,491.45,,,77680,38130382.25,2245,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11457,INF174K01Z71,KOTAKNV20,EQ,,,,,KOTAKMAMC - KTKNV20ETF,141.20,143.10,139.00,141.46,141.26,141.20,,141.46,,,10145,1439392.69,100,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15129,INE722H01024,RGL,EQ,,,,,RENAISSANCE GLOBAL LTD,132.80,133.00,126.85,129.55,130.80,131.15,,129.55,,,24464,3192175.00,616,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20167,INE0PDJ01013,ROXHITECH,SM,,,,,ROX HI TECH LIMITED,133.30,136.35,133.30,134.75,136.20,132.65,,134.75,,,19200,2582240.00,11,F1,1600,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2969,INE623A01011,SAKHTISUG,EQ,,,,,SAKTHI SUGARS LTD,36.00,36.85,35.50,36.30,36.00,35.70,,36.30,,,84016,3044425.40,598,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,212,INE208A01029,ASHOKLEY,EQ,,,,,ASHOK LEYLAND LTD,172.10,172.95,171.95,172.40,172.45,171.95,,172.40,,,1087350,187394430.40,9345,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,317,INE296A01024,BAJFINANCE,EQ,,,,,BAJAJ FINANCE LIMITED,6565.00,6605.00,6565.00,6584.35,6588.00,6571.45,,6584.35,,,49760,327889288.80,6277,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7361,INF200KA1580,SETFNIFBK,EQ,,,,,SBI-ETF NIFTY BANK,478.60,478.60,476.63,477.30,477.03,476.90,,477.30,,,9215,4398128.16,131,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10530,INE597I01028,SHARDAMOTR,EQ,,,,,SHARDA MOTOR INDS LTD,1388.75,1433.30,1375.00,1421.25,1423.00,1369.05,,1421.25,,,5787,8186540.70,700,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18214,INE141K01013,TEXMOPIPES,EQ,,,,,TEXMO PIPE & PRODUCTS LTD,95.50,96.15,94.25,95.30,95.50,95.40,,95.30,,,23945,2287325.75,344,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5366,INE0H5O01029,WINDLAS,EQ,,,,,WINDLAS BIOTECH LIMITED,577.75,585.00,562.10,580.10,578.80,578.60,,580.10,,,50800,29225311.80,2419,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22468,INE0RDH01021,LAWSIKHO,SM,,,,,ADDICTIVE LEARNING TECH L,291.95,295.80,291.95,293.35,295.80,281.85,,293.35,,,5000,1466700.00,5,F1,1000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13760,INE784W01015,MANOMAY,BE,,,,,MANOMAY TEX INDIA LTD,184.95,185.00,181.10,181.25,181.20,184.90,,181.25,,,660,119788.00,7,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21726,INE866R01028,MATRIMONY,EQ,,,,,MATRIMONY.COM LIMITED,550.00,550.00,525.85,530.30,533.95,546.70,,530.30,,,20972,11152659.70,973,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,25897,INE842C01021,MINDACORP,EQ,,,,,MINDA CORPORATION LTD,427.40,435.00,424.25,431.25,430.00,424.45,,431.25,,,56840,24526980.55,1462,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,30089,INE876N01018,ORIENTCEM,EQ,,,,,ORIENT CEMENT LTD.,234.90,239.90,231.05,237.90,237.55,233.65,,237.90,,,63661,15068460.40,1509,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9854,INE02OY01016,RILINFRA,SM,,,,,RACHANA INFRA LTD,70.00,71.00,69.00,69.70,70.50,68.30,,69.70,,,4600,323220.00,34,F1,100,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3563,INE364U01010,ADANIGREEN,EQ,,,,,ADANI GREEN ENERGY LTD,1969.90,1980.75,1946.00,1971.35,1971.00,1969.55,,1971.35,,,116094,228916954.50,6903,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8644,INE737B01033,ADROITINFO,BE,,,,,ADROIT INFOTECH LIMITED,17.85,18.00,16.75,17.20,17.40,17.50,,17.20,,,18072,308924.10,91,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19675,INE336H01023,GAYAPROJ,BZ,,,,,GAYATRI PROJECTS LTD,10.00,10.00,9.50,9.60,9.60,9.95,,9.60,,,185278,1819572.10,276,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10925,INE233A01035,GODREJIND,EQ,,,,,GODREJ INDUSTRIES LTD,810.00,818.00,802.00,814.25,815.00,809.90,,814.25,,,7977,6454669.25,643,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3626,INF109KC1Q72,HEALTHIETF,EQ,,,,,ICICIPRAMC - ICICIPHARM,125.28,125.28,120.39,120.95,121.00,119.92,,120.95,,,17615,2131413.61,204,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7376,INE0GSL01024,HPAL,EQ,,,,,HP ADHESIVES LIMITED,119.20,123.00,118.05,121.60,120.50,119.20,,121.60,,,307784,37309978.00,2863,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,25790,INE879E01037,KANANIIND,BE,,,,,KANANI INDUSTRIES LTD,4.70,4.90,4.70,4.85,4.90,4.70,,4.85,,,307230,1487029.90,753,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,896,INE745B01028,KHAICHEM,EQ,,,,,KHAITAN CHEM & FERT LTD,80.00,82.30,78.50,79.50,79.30,79.40,,79.50,,,36811,2938441.30,639,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19158,INE0PW501021,NEWJAISA,SM,,,,,NEWJAISA TECHNOLOGIES LTD,112.00,112.05,110.50,111.15,112.05,115.40,,111.15,,,21000,2334150.00,6,F1,3000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10637,INE260D01016,OLECTRA,EQ,,,,,OLECTRA GREENTECH LIMITED,1965.10,1980.00,1950.00,1976.75,1978.00,1962.40,,1976.75,,,137175,270035447.05,8196,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16682,INE596F01018,PTCIL,EQ,,,,,PTC INDUSTRIES LIMITED,8306.00,8669.95,8300.00,8344.30,8390.00,8496.65,,8344.30,,,1622,13662361.90,382,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18250,INE0MIS01010,PYRAMID,EQ,,,,,PYRAMID TECHNOPLAST LTD,171.05,179.00,171.00,175.70,175.80,171.05,,175.70,,,14571,2539449.30,421,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2837,INE625B01014,RANASUG,EQ,,,,,RANA SUGARS LTD.,23.85,24.10,23.10,23.80,23.80,23.70,,23.80,,,223222,5305419.75,583,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2859,INE301A01014,RAYMOND,EQ,,,,,RAYMOND LTD,1868.00,1868.00,1833.00,1837.30,1837.80,1855.05,,1837.30,,,18678,34454615.20,1345,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2820,INE006Z01016,ARVEE,BE,,,,,ARVEE LABORATORIES I LTD,132.10,132.10,132.10,132.10,132.10,138.80,,132.10,,,4,528.40,2,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,438,INE257A01026,BHEL,EQ,,,,,BHEL,236.55,238.00,235.65,235.90,235.75,235.30,,235.90,,,2267556,536284459.05,17919,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15141,INE259A01022,COLPAL,EQ,,,,,COLGATE PALMOLIVE LTD.,2550.00,2550.00,2520.00,2524.05,2525.00,2534.65,,2524.05,,,5585,14132626.00,586,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13642,IN0020220110,SGBDE30III,GB,,,,,2.50%GOLDBONDS2030SR-III,6337.30,6337.30,6201.01,6242.66,6248.00,6213.00,,6242.66,,,34,212354.32,13,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7200,INE217L01019,SHRIRAMPPS,EQ,,,,,SHRIRAM PROPERTIES LTD,126.35,128.00,125.80,126.70,126.50,125.70,,126.70,,,354135,45020757.85,2071,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4693,INE810G01011,SHYAMMETL,EQ,,,,,SHYAM METALICS AND ENGY L,674.00,692.70,670.00,688.50,683.00,671.50,,688.50,,,358876,245345383.45,4823,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18151,INE395N01027,TVSSCS,EQ,,,,,TVS SUPPLY CHAIN SOL L,180.30,184.25,179.75,183.90,183.95,179.75,,183.90,,,190751,34868248.80,2620,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11915,INE528G01035,YESBANK,EQ,,,,,YES BANK LIMITED,25.05,25.35,24.85,25.25,25.30,24.95,,25.25,,,39643813,999207458.25,55207,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22846,INE486R01017,GPTHEALTH,EQ,,,,,GPT HEALTHCARE LIMITED,191.65,195.95,188.70,191.80,191.50,191.70,,191.80,,,381342,73815158.45,5422,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11027,INE344S01016,INFOBEAN,EQ,,,,,INFOBEANS TECHNO. LTD.,411.05,411.40,405.10,406.10,407.00,405.30,,406.10,,,4344,1765320.05,319,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10590,INE970D01010,LOYALTEX,EQ,,,,,LOYAL TEXTILE MILLS LTD,614.95,615.00,614.95,615.00,615.00,604.80,,615.00,,,19,11684.60,5,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22377,INE027H01010,MAXHEALTH,EQ,,,,,MAX HEALTHCARE INS LTD,737.00,773.55,737.00,770.35,773.55,736.75,,770.35,,,389814,297966144.00,11276,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4014,INE725A01022,NAVA,EQ,,,,,NAVA LIMITED,526.00,530.00,515.00,526.00,525.00,524.65,,526.00,,,50195,26444333.55,1564,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14672,INE048G01026,NAVINFLUOR,EQ,,,,,NAVIN FLUORINE INT. LTD,3054.00,3100.50,3054.00,3069.00,3069.05,3053.65,,3069.00,,,8557,26264510.40,1335,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7838,INF277K015R5,NETF,EQ,,,,,TATAAML - NETF,239.00,242.94,233.00,236.95,235.87,236.00,,236.95,,,579,137670.53,52,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,25724,INE895B01021,RUPA,EQ,,,,,RUPA & COMPANY LTD,275.50,276.15,270.10,273.60,274.20,274.30,,273.60,,,25917,7107702.35,918,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4481,INE767A01016,AARTIDRUGS,EQ,,,,,AARTI DRUGS LTD.,502.80,511.00,502.80,505.30,507.95,502.80,,505.30,,,11366,5754889.05,978,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11779,INE543V01017,ACEINTEG,EQ,,,,,ACE INTEGRATED SOLU. LTD.,38.35,38.35,36.25,37.50,37.45,36.75,,37.50,,,747,27786.35,21,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5220,INF769K01HI8,BFSI,EQ,,,,,MIRAEAMC - MAFSETF,21.05,21.23,21.05,21.15,21.17,21.15,,21.15,,,158426,3353245.75,363,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,811,INE499A01024,DCMSHRIRAM,EQ,,,,,DCM SHRIRAM LIMITED,965.95,985.00,965.95,971.80,970.00,962.25,,971.80,,,3726,3633773.65,435,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14001,INE965H01011,SITINET,BE,,,,,SITI NETWORKS LIMITED,0.80,0.85,0.75,0.75,0.75,0.80,,0.75,,,2684055,2036347.95,668,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4179,INE073D01013,SUNDRMBRAK,EQ,,,,,SUNDARAM BRAK LININGS LTD,712.95,725.00,698.00,700.00,698.00,699.20,,700.00,,,1128,801460.45,69,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9039,INE527H01019,UFO,EQ,,,,,UFO MOVIEZ INDIA LTD.,144.15,144.90,139.40,143.70,143.80,143.25,,143.70,,,23719,3395585.35,538,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11920,INE0L4K01016,VITAL,SM,,,,,VITAL CHEMTECH LIMITED,80.00,80.00,80.00,80.00,80.00,80.30,,80.00,,,8400,672000.00,7,F1,1200,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16696,INE0PA801013,GHCLTEXTIL,EQ,,,,,GHCL TEXTILES LIMITED,89.35,89.35,87.05,87.80,88.00,88.65,,87.80,,,34261,3013407.30,406,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8968,INE00EV01017,HARIOMPIPE,EQ,,,,,HARIOM PIPE INDUSTRIES L,519.25,522.05,513.05,520.75,520.00,514.90,,520.75,,,4961,2572194.30,624,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4838,INF109KC1KT9,LIQUIDIETF,EQ,,,,,ICICIPRAMC - ICICILIQ,1005.00,1005.00,999.99,999.99,1000.00,999.99,,999.99,,,59821,59821135.95,91,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3220,INE670K01029,LODHA,EQ,,,,,MACROTECH DEVELOPERS LTD,1173.30,1173.30,1144.75,1170.15,1173.00,1173.30,,1170.15,,,17659,20623393.90,1395,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10568,INE809A01024,RAMAPHO,EQ,,,,,RAMA PHOSPHATES LIMITED,190.35,194.90,190.35,193.95,193.20,190.35,,193.95,,,1483,286675.00,121,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,12026,INE087H01022,RENUKA,EQ,,,,,SHREE RENUKA SUGARS LTD,46.60,47.00,46.55,46.80,46.90,46.45,,46.80,,,678903,31781627.80,3606,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,404,INE463A01038,BERGEPAINT,EQ,,,,,BERGER PAINTS (I) LTD,588.85,603.80,585.05,593.15,595.50,589.15,,593.15,,,187004,111043022.80,5588,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18806,INE0OMO01017,CELLECOR,SM,,,,,CELLECOR GADGETS LIMITED,275.00,275.00,266.75,266.75,266.75,280.75,,266.75,,,75600,20335440.00,61,F1,1200,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9528,INE614X07456,DHANILOANS,Y5,,,,,SEC RE NCD 10.49% SR.VII,980.00,985.29,980.00,985.29,985.29,980.00,,985.29,,,210,206858.00,3,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17641,INE805D01034,SUNTECK,EQ,,,,,SUNTECK REALTY LIMITED,470.05,479.85,470.00,475.75,474.65,468.60,,475.75,,,41452,19663866.65,1227,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19223,INE586V01016,TCIEXP,EQ,,,,,TCI EXPRESS LIMITED,1149.70,1155.00,1130.00,1134.95,1131.00,1135.50,,1134.95,,,4881,5542950.65,485,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,30327,INE418N01035,ESSENTIA,BE,,,,,INTEGRA ESSENTIA LIMITED,3.65,3.65,3.65,3.65,3.65,3.80,,3.65,,,2475451,9035396.15,3361,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17167,INE0PS501019,GLOBALPET,SM,,,,,GLOBAL PET INDUSTRIES LTD,111.00,111.00,111.00,111.00,111.00,111.00,,111.00,,,1500,166500.00,1,F1,1500,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7113,INE412C01023,JMA,BE,,,,,JULLUNDUR MOT AGENCY LTD,116.15,121.00,116.00,118.75,118.00,116.50,,118.75,,,16641,1977822.20,158,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3507,INF769K01HF4,MAFANG,EQ,,,,,MIRAEAMC - MAFANG,84.33,84.94,84.02,84.36,84.38,83.45,,84.36,,,121440,10255569.38,1509,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18659,INE182D01020,MARATHON,EQ,,,,,MARATHON NXTGEN REALT LTD,527.90,529.40,510.05,521.55,521.90,518.55,,521.55,,,43262,22472929.40,1760,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14101,INE034D01049,PTL,EQ,,,,,PTL ENTERPRISES LTD,45.25,45.55,44.55,45.15,45.25,44.75,,45.15,,,19116,861992.10,410,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17971,INE018E01016,SBICARD,EQ,,,,,SBI CARDS & PAY SER LTD,722.80,725.00,718.05,721.30,723.00,717.90,,721.30,,,83111,60037362.70,3632,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20951,IN002023Y409,182D270624,TB,,,,,GOI TBILL 182D-27/06/24,97.50,97.50,97.50,97.50,97.50,97.50,,97.50,,,100,9750.00,1,F1,100,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22884,IN002023Y508,182D290824,TB,,,,,GOI TBILL 182D-29/08/24,93.00,96.12,93.00,96.12,96.12,96.23,,96.12,,,300,28512.00,3,F1,100,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,24781,INF209KB19D1,BSLNIFTY,EQ,,,,,ADITYBIRLA SL NIF ETF-GR,26.15,26.15,25.20,25.50,25.55,25.40,,25.50,,,37051,946300.26,1472,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14982,INE320B01020,CENTUM,EQ,,,,,CENTUM ELECTRONICS LTD,1843.05,1900.65,1815.00,1870.75,1860.00,1843.50,,1870.75,,,2684,5017293.45,456,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3553,INE217G01035,EQUIPPP,BE,,,,,EQUIPPP SOC IMP TECH LTD,29.15,29.15,27.30,28.25,28.25,28.10,,28.25,,,6669,184212.35,24,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17044,INF732E01128,SHARIABEES,EQ,,,,,NIP IND ETF SHARIAH BEES,517.76,517.93,511.26,512.05,515.40,512.22,,512.05,,,130,66907.99,26,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3426,INE245A01021,TATAPOWER,EQ,,,,,TATA POWER CO LTD,378.95,380.60,377.65,379.15,379.20,377.40,,379.15,,,1088134,412857675.65,21564,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16908,INE486Y01013,TOUCHWOOD,EQ,,,,,TOUCHWOOD ENTERTAIN LTD.,152.00,153.00,152.00,152.95,153.00,152.55,,152.95,,,33,5048.00,4,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,527,INE094J01016,UTIAMC,EQ,,,,,UTI ASSET MNGMT CO LTD,907.00,908.95,900.00,905.75,907.50,902.00,,905.75,,,7102,6423088.00,681,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,676,INE302A01020,EXIDEIND,EQ,,,,,EXIDE INDUSTRIES LTD,325.00,328.85,325.00,326.85,326.05,324.10,,326.85,,,141487,46223805.65,3853,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15555,INE075I01017,HCG,EQ,,,,,HEALTHCARE GLOB. ENT. LTD,346.60,354.10,345.10,351.45,351.95,348.20,,351.45,,,47682,16587859.85,1261,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4598,INE978A01027,HERITGFOOD,EQ,,,,,HERITAGE FOODS LTD,344.85,350.00,344.85,347.35,346.00,344.25,,347.35,,,78367,27288675.60,1659,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20077,INE781A01025,INTENTECH,BE,,,,,INTENSE TECHNOLOGIES LTD,128.00,131.90,126.55,131.10,131.75,129.15,,131.10,,,8210,1066386.45,67,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13720,INE544H01014,JHS,EQ,,,,,JHS SVEND. LAB. LTD,24.00,25.00,23.60,24.75,24.75,24.45,,24.75,,,67641,1653122.80,462,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,24389,INE725L01011,KARMAENG,BE,,,,,KARMA ENERGY LIMITED,77.70,77.70,77.70,77.70,77.70,79.25,,77.70,,,10,777.00,2,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15815,INE0NDH25011,NXST,RR,,,,,NEXUS SELECT TRUST,129.20,129.30,127.30,127.91,128.62,128.34,,127.91,,,23904,3080954.77,204,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,742,INE757A01017,COSMOFIRST,EQ,,,,,COSMO FIRST LIMITED,515.10,528.50,515.10,527.05,525.10,518.95,,527.05,,,10770,5643052.95,554,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1901,INE298A01020,CUMMINSIND,EQ,,,,,CUMMINS INDIA LTD,2738.90,2774.85,2714.00,2736.65,2734.00,2726.15,,2736.65,,,29886,82031932.45,3771,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6040,INE546V01010,EIFFL,EQ,,,,,EURO (I) FRESH FOODS LTD,140.75,140.75,135.65,136.50,137.95,137.00,,136.50,,,984,134569.00,11,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1586,INE0EK901012,TARC,BE,,,,,TARC LIMITED,163.70,163.70,157.55,160.85,160.50,160.80,,160.85,,,47587,7667710.35,241,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11677,INE873D01024,INDOCO,EQ,,,,,INDOCO REMEDIES LTD.,350.00,361.25,346.25,354.85,355.00,346.15,,354.85,,,10164,3601445.15,487,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2955,INE303R01014,KALYANKJIL,EQ,,,,,KALYAN JEWELLERS IND LTD,401.60,419.40,399.65,412.40,410.00,399.45,,412.40,,,782453,320252524.95,11558,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18102,INF174K014P6,KOTAKNIFTY,EQ,,,,,KOTAK NIFTY ETF,240.18,241.34,240.18,240.52,240.48,240.18,,240.52,,,3063,737121.02,88,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6934,INE832A01018,MODIRUBBER,BE,,,,,MODI RUBBER LTD,102.00,105.00,101.05,103.90,103.90,100.00,,103.90,,,2658,277549.05,40,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14407,INE952H01027,RAJTV,BE,,,,,RAJ TV NETWORK LTD,60.15,62.55,60.00,61.95,62.35,60.15,,61.95,,,2885,177657.10,36,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,383,INE263A01024,BEL,EQ,,,,,BHARAT ELECTRONICS LTD,206.00,207.70,205.90,206.75,206.30,205.60,,206.75,,,1497553,309740582.85,12530,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,24924,INE819L01012,ELGIRUBCO,EQ,,,,,ELGI RUBBER CO. LTD,64.00,64.00,61.50,62.60,61.95,62.75,,62.60,,,13802,861886.80,165,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6596,INE269A01021,SONATSOFTW,EQ,,,,,SONATA SOFTWARE LTD,824.80,840.00,820.35,822.15,822.00,817.30,,822.15,,,21092,17408056.60,1593,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18154,INE982F01036,HATHWAY,EQ,,,,,HATHWAY CABLE & DATACOM,22.65,22.75,22.40,22.70,22.70,22.65,,22.70,,,798710,18102495.40,2219,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22308,INE0CCU25019,MINDSPACE,RR,,,,,MINDSPACE BUSINESS P REIT,338.49,342.39,336.01,338.39,338.85,338.46,,338.39,,,1768,598673.53,177,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21792,INE105Y01019,MPTODAY,SM,,,,,M P TODAY MEDIA LIMITED,33.05,33.05,33.05,33.05,33.05,34.70,,33.05,,,4000,132200.00,1,F1,2000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2705,INE074A01025,PRAJIND,EQ,,,,,PRAJ INDUSTRIES LTD,505.00,509.75,501.85,502.60,503.00,504.20,,502.60,,,78737,39723235.10,3170,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15330,INF082J01408,QGOLDHALF,EQ,,,,,QUANTUM GOLD FUND,53.50,53.60,52.66,53.41,53.20,52.56,,53.41,,,6306,335680.00,67,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1572,INE09E501017,RVHL,BE,,,,,RAVINDER HEIGHTS LIMITED,46.95,46.95,46.10,46.45,46.90,45.00,,46.45,,,20893,970712.45,46,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20063,INE019J01013,SASTASUNDR,EQ,,,,,SASTASUNDAR VENTURES LTD,353.95,358.00,347.00,353.70,354.50,350.80,,353.70,,,5095,1805153.80,268,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,324,INE732I01013,ANGELONE,EQ,,,,,ANGEL ONE LIMITED,2819.95,2850.00,2819.95,2833.15,2834.95,2813.90,,2833.15,,,31703,89708367.45,4475,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,341,INE119A01028,BALRAMCHIN,EQ,,,,,BALRAMPUR CHINI MILLS LTD,374.70,376.00,372.00,374.95,375.50,372.55,,374.95,,,188539,70559135.60,2311,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16950,INE0O0001013,CELLPOINT,SM,,,,,CELL POINT (INDIA) LTD,46.50,46.50,46.50,46.50,46.50,46.45,,46.50,,,2400,111600.00,2,F1,1200,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11298,INE173A01025,SIL,BE,,,,,STANDARD INDUSTRIES LTD.,23.85,23.85,22.55,23.45,23.50,22.95,,23.45,,,13364,312576.05,81,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6125,INE127I01024,GOODLUCK,EQ,,,,,GOODLUCK INDIA LIMITED,987.85,989.95,970.00,977.25,980.00,979.80,,977.25,,,7906,7744032.60,657,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17801,INE093R01011,LLOYDSENGG,EQ,,,,,LLOYDS ENGG WORK LIMITED,58.55,59.50,57.10,58.80,58.50,58.25,,58.80,,,871807,51022191.30,3953,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2085,INE288A01013,MAHSCOOTER,EQ,,,,,MAHARASHTRA SCOOTERS LTD,7510.05,7589.95,7415.00,7562.00,7570.00,7518.60,,7562.00,,,397,2995737.05,68,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9867,INE747B01016,NEXTMEDIA,EQ,,,,,NEXT MEDIAWORKS LIMITED,6.85,6.85,6.50,6.85,6.70,6.55,,6.85,,,16547,112585.75,40,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4973,INF204KC1089,PHARMABEES,EQ,,,,,NIPPONAMC - NETFPHARMA,19.41,19.41,19.15,19.28,19.34,19.16,,19.28,,,725392,13984730.19,2456,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2844,INE384A01010,RANEHOLDIN,EQ,,,,,RANE HOLDINGS LIMITED,1109.95,1130.00,1090.50,1118.05,1123.00,1104.90,,1118.05,,,2929,3270391.50,145,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17263,INE109C01017,ARMANFIN,EQ,,,,,ARMAN FIN SERV LTD,2073.95,2140.00,2055.00,2071.15,2077.00,2054.50,,2071.15,,,4671,9722515.70,650,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6216,INE052I01032,CAMLINFINE,EQ,,,,,CAMLIN FINE SCIENCES LTD,116.95,121.50,116.50,120.25,119.80,116.95,,120.25,,,112421,13477954.25,1535,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,694,INE059A01026,CIPLA,EQ,,,,,CIPLA LTD,1486.00,1492.00,1474.35,1482.30,1483.00,1470.90,,1482.30,,,80914,120088276.15,3885,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8097,INE491V01019,CROWN,BE,,,,,CROWN LIFTERS LIMITED,179.35,179.35,179.35,179.35,179.35,175.85,,179.35,,,7604,1363777.40,21,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13001,INE00OQ01016,DHARMAJ,EQ,,,,,DHARMAJ CROP GUARD LTD,242.75,244.70,240.95,243.35,244.00,242.05,,243.35,,,7148,1738144.40,383,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,910,INE066A01021,EICHERMOT,EQ,,,,,EICHER MOTORS LTD,3855.00,3877.85,3837.05,3860.35,3858.00,3843.55,,3860.35,,,17701,68331321.75,2420,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,928,INE086A01029,ELECTCAST,EQ,,,,,ELECTROSTEEL CASTINGS LTD,166.50,169.90,163.10,164.30,164.25,165.30,,164.30,,,670122,110532950.45,2613,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17518,INE878E01021,SETCO,BE,,,,,SETCO AUTOMOTIVE LTD,8.45,8.45,8.45,8.45,8.45,8.05,,8.45,,,60466,510937.70,60,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14598,IN0020220169,SGBMAR31IV,GB,,,,,2.50%GOLDBONDS2031SR-IV,6249.49,6289.99,6249.49,6289.99,6289.99,6249.49,,6289.99,,,65,406257.35,2,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3880,INE355A01028,SOMANYCERA,EQ,,,,,SOMANY CERAMICS LIMITED,661.50,668.00,654.40,663.20,665.90,653.90,,663.20,,,1237,816292.10,125,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9458,INE0JZA01018,SONUINFRA,SM,,,,,SONU INFRATECH LIMITED,53.20,53.20,53.20,53.20,53.20,54.00,,53.20,,,3000,159600.00,1,F1,3000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21484,INE577L01016,STEL,EQ,,,,,STEL HOLDINGS LIMITED,358.00,358.00,345.65,350.75,351.00,345.65,,350.75,,,3147,1110179.60,178,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3339,INE660A01013,SUNDARMFIN,EQ,,,,,SUNDARAM FINANCE LTD,4178.45,4199.00,4056.00,4075.15,4074.50,4178.35,,4075.15,,,5755,23524331.55,956,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,12489,INE00M201021,SWSOLAR,EQ,,,,,STRLNG & WIL REN ENE LTD,601.00,603.50,597.50,598.95,598.40,597.80,,598.95,,,96674,57995938.00,2773,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20207,INE550C01020,URJA,BE,,,,,URJA GLOBAL LIMITED,24.00,24.05,23.50,24.05,24.05,22.95,,24.05,,,2171346,52008671.05,9358,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16589,INE972X01014,VAISHALI,EQ,,,,,VAISHALI PHARMA LIMITED,148.05,154.65,146.65,153.90,154.65,147.30,,153.90,,,19429,2967265.00,197,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8510,INE079J01017,GATEWAY,EQ,,,,,GATEWAY DISTRIPARKS LTD,107.10,108.20,106.50,106.80,107.40,107.00,,106.80,,,72710,7804352.55,1179,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2868,INE106T01025,HITECH,EQ,,,,,HI-TECH PIPES LIMITED,145.00,150.50,144.10,148.00,150.00,145.25,,148.00,,,214099,31438236.15,1759,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20224,INE209L01016,JWL,EQ,,,,,JUPITER WAGONS LIMITED,368.85,374.85,365.00,366.90,368.50,367.45,,366.90,,,87132,32148137.50,2724,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14459,INE500X01013,LEXUS,EQ,,,,,LEXUS GRANITO (INDIA) LTD,40.85,41.50,39.50,40.35,40.80,39.85,,40.35,,,1843,74750.65,32,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2028,INE933A01014,LYKALABS,EQ,,,,,LYKA LABS LTD,123.50,124.20,121.60,123.10,123.60,122.35,,123.10,,,3210,393918.90,79,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,28906,INE040D01038,MAYURUNIQ,EQ,,,,,MAYUR UNIQUOTERS LTD,516.00,524.70,511.70,520.45,517.60,511.55,,520.45,,,8532,4417072.30,686,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,31138,INE453B01029,COMPUSOFT,EQ,,,,,COMPUCOM SOFTWARE LTD,31.00,31.30,30.00,31.00,31.30,29.85,,31.00,,,142993,4460745.05,721,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,24391,INE726L01019,DELPHIFX,EQ,,,,,DELPHI WORLD MONEY LTD,253.00,262.80,249.00,258.55,252.00,250.35,,258.55,,,5457,1392782.55,225,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22886,IN0020230184,SGBFEB32IV,GB,,,,,2.50%GOLDBONDS2032SR-IV,6191.00,6250.00,6191.00,6221.37,6220.01,6191.80,,6221.37,,,1269,7893292.87,243,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3078,INE631A01022,SHANTIGEAR,EQ,,,,,SHANTHI GEARS LTD,529.05,534.85,529.05,530.25,530.00,529.05,,530.25,,,2312,1228308.30,133,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,312,INE974X01010,TIINDIA,EQ,,,,,TUBE INVEST OF INDIA LTD,3720.05,3834.95,3620.00,3759.00,3720.00,3713.90,,3759.00,,,28978,108376896.25,3274,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11624,INE806C01018,TIL,BZ,,,,,TIL LTD,566.10,566.10,566.05,566.05,566.05,555.00,,566.05,,,466,263802.35,7,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7800,INE0IJY01014,TIMESCAN,SM,,,,,TIMESCAN LOGISTICS IND L,121.00,121.00,121.00,121.00,121.00,121.00,,121.00,,,1000,121000.00,1,F1,1000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17000,INE065J01024,TPHQ,BE,,,,,TEAMO PRODUCTIONS HQ LTD,1.35,1.35,1.35,1.35,1.35,1.35,,1.35,,,40189,54255.15,70,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14245,INE421C01016,TVSSRICHAK,EQ,,,,,TVS SRICHAKRA LIMITED,4407.15,4474.00,4262.05,4371.90,4395.00,4370.00,,4371.90,,,515,2259485.95,196,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8893,INE694A01020,UNITECH,BZ,,,,,UNITECH LIMITED,13.15,13.70,12.60,13.25,13.70,13.10,,13.25,,,4514092,59307999.40,3427,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3607,INE279A01012,UNIVCABLES,EQ,,,,,UNIVERSAL CABLES LTD,444.35,448.90,435.00,445.45,443.10,437.25,,445.45,,,3421,1509803.60,358,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,330,INE565V01010,VALIANTORG,EQ,,,,,VALIANT ORGANICS LIMITED,417.50,429.90,417.50,423.20,424.00,422.25,,423.20,,,8298,3514216.40,814,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6944,INE845D01014,GANECOS,EQ,,,,,GANESHA ECOSPHERE LIMITED,1069.95,1079.00,1054.00,1061.20,1054.00,1058.65,,1061.20,,,5856,6227913.45,416,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19813,INE0J5401028,HONASA,EQ,,,,,HONASA CONSUMER LIMITED,417.45,424.00,414.60,418.65,418.20,417.45,,418.65,,,32621,13714322.75,1306,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22774,IN9148I01010,IBULPP,E1,,,,,INDIABULL RE.0.67 PPD UP,102.90,106.50,102.05,104.65,104.70,101.45,,104.65,,,1830976,194163651.55,3475,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22349,INE155Z01011,MACPOWER,BE,,,,,MACPOWER CNC MACHINES LTD,870.00,870.00,870.00,870.00,870.00,870.00,,870.00,,,333,289710.00,13,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,24225,INE131B01039,RELAXO,EQ,,,,,RELAXO FOOT LTD.,839.95,840.00,826.10,831.95,832.65,837.75,,831.95,,,11400,9494083.00,1561,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19233,INE09EO01013,AARTISURF,EQ,,,,,AARTI SURFACTANTS LIMITED,679.00,685.40,664.30,678.60,684.85,670.70,,678.60,,,3660,2474895.45,418,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13587,INE731H01025,ACE,EQ,,,,,ACTION CONST EQUIP LTD,1439.70,1489.40,1439.70,1487.30,1489.40,1418.50,,1487.30,,,234665,347490887.35,11259,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14418,INE006I01046,ASTRAL,EQ,,,,,ASTRAL LIMITED,2077.50,2127.00,2074.00,2108.95,2107.00,2073.60,,2108.95,,,143819,303491891.75,11537,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8953,INE668G01021,ELDEHSG,EQ,,,,,ELDECO HSG & IND LTD.,813.00,824.00,802.60,811.25,802.75,817.30,,811.25,,,220,178647.70,40,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3363,INE195A01028,SUPREMEIND,EQ,,,,,SUPREME INDUSTRIES LTD,4184.95,4184.95,4061.95,4120.85,4131.00,4127.30,,4120.85,,,1799,7408581.10,347,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3570,INE139B01016,UCAL,EQ,,,,,UCAL LIMITED,164.90,167.50,164.20,165.70,166.05,164.35,,165.70,,,6424,1069321.70,158,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7791,INE481Z01011,UNIINFO,EQ,,,,,UNIINFO TELECOM SERVI LTD,50.25,50.25,50.25,50.25,50.25,47.90,,50.25,,,18355,922338.75,44,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7306,INE861A01058,VISESHINFO,BE,,,,,VISESH INFOTECNICS LTD,0.60,0.60,0.60,0.60,0.60,0.60,,0.60,,,497800,298680.00,203,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2489,INE763G01038,ISEC,EQ,,,,,ICICI SECURITIES LIMITED,838.10,840.00,820.00,826.20,826.00,828.60,,826.20,,,19783,16421637.75,944,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5622,INE686A01026,ITDCEM,EQ,,,,,ITD CEMENTATION INDIA LTD,326.80,338.95,326.80,336.10,334.95,326.75,,336.10,,,80428,26943910.90,2086,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10440,INE326A01037,LUPIN,EQ,,,,,LUPIN LIMITED,1630.05,1645.00,1623.85,1634.40,1638.00,1624.55,,1634.40,,,76546,125309165.30,4365,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15219,INE529D01014,PATINTLOG,EQ,,,,,PATEL INT. LOG. LTD,25.35,25.90,25.15,25.70,25.90,25.15,,25.70,,,70132,1792898.30,409,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18417,INE0N2P01017,RISHABH,EQ,,,,,RISHABH INSTRUMENTS LTD,494.70,513.90,489.90,511.60,513.00,489.85,,511.60,,,21087,10666548.00,933,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14511,INE629D01020,BANSWRAS,EQ,,,,,BANSWARA SYNTEX LIMITED,159.00,163.00,154.00,159.50,160.00,159.95,,159.50,,,12679,2012888.80,436,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18769,INE704V01015,DRL,SM,,,,,DHANUKA REALTY LIMITED,27.60,27.60,27.60,27.60,27.60,26.30,,27.60,,,18000,496800.00,3,F1,6000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,881,INE089A01023,DRREDDY,EQ,,,,,DR. REDDY S LABORATORIES,6245.00,6298.95,6220.00,6238.90,6240.00,6193.55,,6238.90,,,17502,109290982.95,2886,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,31238,INE839M01018,SCHNEIDER,BE,,,,,SCHNEIDER ELECTRIC INFRA,622.75,639.95,613.60,629.00,632.00,622.75,,629.00,,,14998,9398285.65,550,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5575,IN0020210145,SGBSEP29VI,GB,,,,,2.5%GOLDBONDS2029SR-VI,6240.01,6240.01,6240.01,6240.01,6240.01,6240.00,,6240.01,,,10,62400.10,1,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22829,IN9439E01012,SKIPPERPP,E1,,,,,SKIPPER RE.0.25 PPD UP,181.00,187.75,181.00,186.35,187.40,188.20,,186.35,,,28407,5270177.50,131,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3252,INE147A01011,SPIC,EQ,,,,,SPIC LTD,88.90,90.50,88.10,88.80,89.05,88.55,,88.80,,,249881,22256776.35,1895,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11255,INF179KC1DL6,HDFCQUAL,EQ,,,,,HDFCAMC - HDFCQUAL,50.55,52.80,50.55,52.64,52.65,51.84,,52.64,,,75,3943.52,10,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11483,INE018A01030,LT,EQ,,,,,LARSEN & TOUBRO LTD.,3647.90,3690.00,3646.20,3655.25,3652.90,3633.50,,3655.25,,,246957,905174073.40,18973,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2841,INE576O01020,LXCHEM,EQ,,,,,LAXMI ORGANIC INDUS LTD,257.05,260.05,255.00,257.45,257.70,255.60,,257.45,,,95100,24475381.25,2558,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15051,INE0N7S01010,MOS,SM,,,,,MOS UTILITY LIMITED,158.85,158.85,158.85,158.85,158.85,151.30,,158.85,,,22400,3558240.00,14,F1,1600,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18347,INF789F1AYX9,NIFMID150,EQ,,,,,UTIAMC - NIFMID150,179.27,181.66,176.00,181.66,181.66,179.27,,181.66,,,1028,185385.02,7,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14630,INE782L01012,SANCO,BZ,,,,,SANCO INDUSTRIES LIMITED,6.25,6.40,6.25,6.25,6.25,6.55,,6.25,,,8576,53725.25,46,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9810,INE0BWX01014,AETHER,EQ,,,,,AETHER INDUSTRIES LIMITED,868.00,870.00,860.75,866.10,864.10,869.60,,866.10,,,6257,5420248.25,627,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8024,INE039B01026,CINEVISTA,EQ,,,,,CINEVISTA LIMITED,21.30,21.80,20.35,21.20,21.15,21.25,,21.20,,,28709,602421.25,148,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20551,INE321T01012,DOMS,EQ,,,,,DOMS INDUSTRIES LIMITED,1512.60,1531.00,1490.00,1516.10,1526.00,1502.30,,1516.10,,,7318,11071880.90,1089,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13756,INE637H01024,SHIVAMAUTO,EQ,,,,,SHIVAM AUTO.LTD,46.55,47.40,45.85,46.55,46.60,45.65,,46.55,,,57120,2652435.70,399,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8080,INF204KC1402,SILVERBEES,EQ,,,,,NIPPONAMC - NETFSILVER,68.99,69.48,68.99,69.40,69.40,68.84,,69.40,,,784962,54405015.70,2002,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13332,INE343H01029,SOLARINDS,EQ,,,,,SOLAR INDUSTRIES (I) LTD,6932.90,6932.90,6814.20,6847.35,6831.00,6877.65,,6847.35,,,3434,23566137.05,660,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18119,INE559N01010,SRGHFL,EQ,,,,,SRG HOUSING FINANCE L,279.00,279.00,265.25,271.70,270.50,266.35,,271.70,,,103,27972.70,9,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11223,INE691A01018,UCOBANK,EQ,,,,,UCO BANK,58.20,58.40,57.55,57.75,57.55,58.10,,57.75,,,1533145,88838613.60,6153,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3812,INE256A01028,ZEEL,EQ,,,,,ZEE ENTERTAINMENT ENT LTD,159.25,159.80,156.80,158.40,158.75,155.30,,158.40,,,4752176,752393256.20,25072,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11736,INE752P01024,FRETAIL,BZ,,,,,FUTURE RETAIL LIMITED,2.40,2.40,2.40,2.40,2.40,2.50,,2.40,,,134670,323208.00,239,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2289,INE461D01028,HLEGLAS,EQ,,,,,HLE GLASCOAT LIMITED,494.35,507.00,492.45,496.35,500.00,492.85,,496.35,,,7596,3778166.55,994,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1633,INE571A01038,IPCALAB,EQ,,,,,IPCA LABORATORIES LTD,1198.95,1207.00,1177.15,1198.95,1206.90,1193.05,,1198.95,,,9111,10905293.35,639,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19025,INE250A01039,KIRLOSIND,EQ,,,,,KIRLOSKAR INDUSTRIES LTD,4185.25,4241.00,4124.00,4154.10,4152.00,4206.40,,4154.10,,,448,1867485.10,127,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5401,INE236Y01012,NGIL,EQ,,,,,NAKODA GROUP OF IND. LTD,50.20,51.85,49.60,50.25,50.70,50.35,,50.25,,,7501,377689.55,78,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9847,INF204KB18I3,NV20BEES,EQ,,,,,NIP IND ETF ETF NV20,142.30,142.98,138.30,141.42,142.10,141.36,,141.42,,,4302,606232.34,97,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14889,INE022I01019,ASIANTILES,EQ,,,,,ASIAN GRANITO IND. LTD.,64.40,65.20,64.10,64.75,64.90,64.40,,64.75,,,82479,5336459.10,500,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3530,INF846K01Z04,AXISBPSETF,EQ,,,,,AXISAMC - AXISBPSETF,12.00,12.10,11.52,11.55,11.56,11.55,,11.55,,,22749,262998.22,191,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4522,INE529F01035,SIGIND,EQ,,,,,SIGNET INDUSTRIES LIMITED,71.10,74.10,70.50,72.35,72.50,71.35,,72.35,,,12507,905403.70,128,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7390,INE07RO01027,SUPRIYA,EQ,,,,,SUPRIYA LIFESCIENCE LTD,346.45,354.70,346.45,351.25,350.50,346.05,,351.25,,,36019,12641550.45,1147,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10243,INE398R01022,SYNGENE,EQ,,,,,SYNGENE INTERNATIONAL LTD,705.65,727.00,701.10,710.45,709.70,705.55,,710.45,,,27048,19157765.55,1287,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18831,INE747K01017,TARAPUR,BE,,,,,TARAPUR TRANSFORMERS LTD,6.15,6.15,5.65,6.15,6.15,5.90,,6.15,,,31019,185636.65,53,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11987,INE483B01026,ICIL,EQ,,,,,INDO COUNT INDUSTRIES LTD,337.40,340.00,334.95,338.45,338.10,340.00,,338.45,,,38078,12887992.65,1536,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1627,INE473A01011,LINDEINDIA,EQ,,,,,LINDE INDIA LIMITED,5548.00,5548.05,5508.00,5525.60,5529.00,5539.40,,5525.60,,,1146,6334804.20,255,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7456,INF740KA1QL0,MIDQ50ADD,EQ,,,,,DSPAMC - DSPQ50ETF,211.08,215.00,210.68,212.65,212.09,211.07,,212.65,,,95,20100.39,16,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10791,INE096B01018,NUCLEUS,EQ,,,,,NUCLEUS SOFTWARE EXPORTS,1419.95,1430.00,1390.10,1396.95,1415.40,1405.85,,1396.95,,,2963,4154491.25,369,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9553,INE00F201020,PRUDENT,EQ,,,,,PRUDENT CORP ADV SER LTD,1331.40,1359.65,1314.05,1348.30,1348.00,1331.50,,1348.30,,,2175,2923896.15,302,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,335,INE787D01026,BALKRISIND,EQ,,,,,BALKRISHNA IND. LTD,2265.00,2270.35,2250.00,2266.50,2268.00,2250.85,,2266.50,,,10259,23216473.50,1580,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20547,INF251K01SU9,BBNPPGOLD,EQ,,,,,BARODABNP - BBNPPGOLD,62.70,63.95,62.40,62.75,63.20,62.40,,62.75,,,5212,329597.00,31,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,426,INE561C01019,BHARATGEAR,EQ,,,,,BHARAT GEARS LTD.,123.95,125.00,120.40,123.75,125.00,122.85,,123.75,,,12412,1523741.10,295,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,27161,INE704H01022,CINELINE,EQ,,,,,CINELINE INDIA LIMITED,127.05,127.05,123.10,125.00,125.15,125.70,,125.00,,,27917,3510956.50,157,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,817,INE500A01029,DCW,EQ,,,,,DCW LTD,58.15,58.45,57.20,57.90,58.10,57.75,,57.90,,,420933,24344834.00,1877,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10859,INE0JS101016,DREAMFOLKS,EQ,,,,,DREAMFOLKS SERVICES LTD,530.00,535.00,530.00,533.20,532.50,526.35,,533.20,,,96411,51369838.00,3241,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3351,INE044A01036,SUNPHARMA,EQ,,,,,SUN PHARMACEUTICAL IND L,1570.00,1570.00,1524.00,1550.55,1552.00,1559.25,,1550.55,,,95487,148345267.10,6329,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16791,INE033L07GO5,TATACAPHSG,N4,,,,,SEC RED NCD 8.01% SR.II,1000.00,1000.00,997.00,997.03,997.00,1001.00,,997.03,,,100,99762.50,8,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16870,INE033L07GS6,TATACAPHSG,N8,,,,,SEC RED NCD 8.10% SR.IV,1005.00,1005.00,1005.00,1005.00,1005.00,1010.00,,1005.00,,,240,241200.00,3,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18131,INE616Z01012,YASHO,EQ,,,,,YASHO INDUSTRIES LIMITED,2158.00,2158.00,2020.10,2055.85,2049.00,2098.80,,2055.85,,,7150,14864190.80,661,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13810,INE08ZM01014,GREENPANEL,EQ,,,,,GREENPANEL INDUSTRIES LTD,380.00,384.95,377.10,382.05,384.95,374.70,,382.05,,,18224,6951559.10,1336,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14450,INE069I01010,IBREALEST,EQ,,,,,INDIABULLS REAL EST. LTD,120.80,122.00,120.50,121.50,121.40,120.20,,121.50,,,2715537,329496860.10,7629,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13303,INE059901020,IEL,EQ,,,,,INDIABULLS ENT LTD,13.25,13.25,12.50,12.90,12.90,12.80,,12.90,,,46446,599698.95,229,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4747,INE092B01025,INDNIPPON,EQ,,,,,INDIA NIPPON ELECT  LTD,735.95,750.00,725.00,735.00,737.00,727.75,,735.00,,,2618,1927769.50,178,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3098,INE896L01010,INDOSTAR,BE,,,,,INDOSTAR CAPITAL FIN LTD,223.15,226.50,221.10,223.80,223.00,223.55,,223.80,,,10175,2266450.15,94,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4010,INE362A01016,PVP,EQ,,,,,PVP VENTURES LIMITED,34.05,34.05,34.05,34.05,34.05,32.45,,34.05,,,54566,1857972.30,89,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21816,INE219Y01018,RMDRIP,SM,,,,,R M DRIP & SPRINK SYS LTD,140.70,140.70,140.70,140.70,140.70,134.00,,140.70,,,4000,562800.00,2,F1,2000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6006,INE377E01016,COASTCORP,EQ,,,,,COASTAL CORPORATION LTD,294.80,300.40,287.50,294.85,294.50,286.10,,294.85,,,9734,2888230.85,323,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5748,INE136B01020,CYIENT,EQ,,,,,CYIENT LIMITED,2035.95,2041.20,2015.00,2032.80,2025.25,2035.50,,2032.80,,,6854,13940441.30,1302,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,25690,INE417B01040,DSSL,EQ,,,,,DYNACONS SYS & SOLN LTD,892.00,906.00,883.05,902.95,901.00,893.15,,902.95,,,8801,7887799.15,553,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16777,INF769K01KG6,SILVRETF,EQ,,,,,MIRAEAMC - MASILVER,69.80,71.65,69.50,71.00,71.00,69.61,,71.00,,,15716,1106034.74,23,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13419,INE550H01011,SUPREMEINF,BZ,,,,,SUPREME INFRA. LTD,77.90,77.90,77.90,77.90,77.90,76.40,,77.90,,,1302,101425.80,5,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10619,INF179KC1HS2,HDFCNEXT50,EQ,,,,,HDFCAMC - HDFCNEXT50,61.70,62.32,60.00,60.33,60.25,60.36,,60.33,,,13242,803404.97,95,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18652,INE726G01019,ICICIPRULI,EQ,,,,,ICICI PRU LIFE INS CO LTD,540.00,542.40,537.10,538.00,539.80,539.45,,538.00,,,53794,29055177.60,1849,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20936,INE146L01010,KIRLOSENG,EQ,,,,,KIRLOSKAR OIL ENG LTD,906.00,918.90,903.00,909.30,912.65,915.35,,909.30,,,15370,13980197.75,1587,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,28899,INE602G01020,KITEX,EQ,,,,,KITEX GARMENTS LTD,245.70,251.00,242.95,244.70,244.20,243.15,,244.70,,,18429,4532751.35,726,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6407,INE112F01022,LAMBODHARA,EQ,,,,,LAMBODHARA TEXTILES LTD.,171.10,175.00,166.35,169.00,168.90,169.85,,169.00,,,4272,721838.75,78,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8259,INE0JR301013,MADHAVBAUG,SM,,,,,VAIDYA SANE AYUR LAB LTD,204.55,209.85,201.00,209.85,209.85,209.90,,209.85,,,1200,246160.00,3,F1,400,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19783,INE08KJ01020,MUFIN,EQ,,,,,MUFIN GREEN FINANCE LTD,221.55,221.55,210.50,210.50,210.50,221.55,,210.50,,,112889,23882889.90,1464,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,359,INE294G01026,ROML,EQ,,,,,RAJ OIL MILLS LIMITED,47.95,47.95,47.10,47.80,47.90,47.10,,47.80,,,121,5782.25,7,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11794,INE667G01023,SAKSOFT,EQ,,,,,SAKSOFT LIMITED,273.95,274.00,260.15,268.55,268.40,271.65,,268.55,,,44335,11944636.50,1740,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20531,INE0KQN01018,BAJEL,EQ,,,,,BAJEL PROJECTS LIMITED,219.50,229.05,219.00,228.40,229.05,218.15,,228.40,,,246485,55706275.40,2050,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21154,INE406M01024,ERIS,EQ,,,,,ERIS LIFESCIENCES LIMITED,889.95,892.40,875.00,878.05,875.00,886.05,,878.05,,,8853,7805818.75,658,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11062,INE650K01021,SECURKLOUD,BE,,,,,SECUREKLOUD TECH LIMITED,60.85,60.85,55.25,59.95,60.15,58.15,,59.95,,,5799,346368.70,52,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7229,INE860A01027,HCLTECH,EQ,,,,,HCL TECHNOLOGIES LTD,1656.00,1663.00,1643.00,1646.30,1648.50,1644.10,,1646.30,,,74513,122886202.20,5146,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10723,INF109KC16E5,INFRAIETF,EQ,,,,,ICICIPRAMC - ICICIINFRA,84.15,85.58,83.86,84.54,84.31,84.14,,84.54,,,16936,1431775.58,466,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1196,INE531A01024,KANSAINER,EQ,,,,,KANSAI NEROLAC PAINTS LTD,292.80,294.40,292.00,292.50,292.50,290.05,,292.50,,,34430,10079803.45,1559,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13106,INE289A01011,NAHARINDUS,EQ,,,,,NAHAR INDS ENT LTD,138.90,138.90,135.15,135.50,136.70,135.00,,135.50,,,5312,723483.95,203,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6705,INE982J01020,PAYTM,EQ,,,,,ONE 97 COMMUNICATIONS LTD,423.90,429.85,410.00,414.40,414.40,423.45,,414.40,,,1751337,732398789.65,29110,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4587,INE614A01028,RAMCOIND,EQ,,,,,RAMCO INDUSTRIES LIMITED,228.00,229.05,222.55,225.95,225.95,226.00,,225.95,,,8939,2023090.25,360,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13656,INE062D01024,ALICON,EQ,,,,,ALICON CASTALLOY LIMITED,921.55,928.95,906.00,913.20,915.80,919.10,,913.20,,,1871,1710937.95,179,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14402,INE005I01014,AMDIND,BE,,,,,AMD INDUSTRIES LIMITED,61.00,62.45,61.00,62.20,62.25,60.50,,62.20,,,1524,94252.00,35,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3482,INE419D01026,CLSEL,EQ,,,,,CHAMAN LAL SETIA EXP LTD,237.70,239.60,233.05,238.15,238.00,231.15,,238.15,,,17241,4098579.40,712,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6663,INE0D0K01022,SIGACHI,EQ,,,,,SIGACHI INDUSTRIES LTD,83.00,83.45,82.00,82.00,82.00,86.30,,82.00,,,1524382,125490863.90,5790,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3405,INE092A01019,TATACHEM,EQ,,,,,TATA CHEMICALS LTD,971.00,985.55,969.35,973.05,972.80,968.00,,973.05,,,90929,88545882.75,5116,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10511,INF789F1AZC0,UTINIFTETF,EQ,,,,,UTIAMC - UTINIFTETF,240.32,241.20,240.32,240.49,240.49,240.32,,240.49,,,1605,386415.49,39,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3857,INE665L01035,VARROC,EQ,,,,,VARROC ENGINEERING LTD.,504.15,513.90,504.15,510.15,509.80,507.75,,510.15,,,23497,11986704.85,1352,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11809,INE530B01024,IIFL,EQ,,,,,IIFL FINANCE LIMITED,624.90,626.00,610.40,622.55,616.80,622.30,,622.55,,,47838,29631232.90,1919,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2877,INE530B08102,IIFL,NF,,,,,UNSE RE NCD 9.6% SR.II,978.95,978.95,973.05,976.03,976.74,974.99,,976.03,,,124,121049.77,5,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2883,INE530B08110,IIFL,NG,,,,,UNSE RE NCD 0% SR.III,1180.00,1180.00,1180.00,1180.00,1180.00,1180.00,,1180.00,,,200,236000.00,2,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6197,INE530B07161,IIFL,NL,,,,,SEC RE NCD 8.42% SR.V,948.00,962.00,948.00,961.23,962.00,960.00,,961.23,,,45,42818.80,4,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13840,INE530B07302,IIFL,NP,,,,,SEC RE NCD 0% SR.II,1060.00,1060.00,1060.00,1060.00,1060.00,1058.10,,1060.00,,,415,439900.00,1,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13852,INE530B07310,IIFL,NS,,,,,SEC RE NCD 8.65% SR.V,940.00,940.00,930.00,934.14,934.00,932.99,,934.14,,,481,449338.50,9,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17039,INE530B07385,IIFL,NZ,,,,,SEC RE NCD 8.65% SR.V,923.40,923.40,916.45,916.45,916.45,922.00,,916.45,,,146,134639.55,4,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17043,INE530B07369,IIFL,Y1,,,,,SEC RE NCD 0% SR.VII,960.00,960.00,960.00,960.00,960.00,940.00,,960.00,,,200,192000.00,1,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5108,INE542W01017,KPIGREEN,EQ,,,,,KPI GREEN ENERGY LIMITED,1759.00,1780.00,1742.00,1760.95,1757.00,1740.75,,1760.95,,,87531,154482660.40,7448,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11065,INE448G01010,NATHBIOGEN,EQ,,,,,NATH BIO-GENES (I) LTD,206.70,206.75,203.05,205.65,206.70,205.90,,205.65,,,9152,1884963.55,160,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19036,INE371C01013,PODDARMENT,EQ,,,,,PODDAR PIGMENTS LIMITED,390.00,396.00,378.50,383.90,382.00,383.75,,383.90,,,2782,1081961.80,251,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13194,IN0020220102,741GS2036,GS,,,,,GOI LOAN  7.41% 2036,103.10,103.60,103.10,103.60,103.60,103.89,,103.60,,,10500,1085850.00,6,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6435,IN9397D01014,AIRTELPP,E1,,,,,AIRTEL RS. 1.25 PPD UP,727.65,729.80,722.00,727.60,729.00,727.65,,727.60,,,7090,5144123.80,133,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7196,INF754K01OB1,BBETF0432,EQ,,,,,EDELAMC - BBETF0432,1130.00,1131.00,1126.06,1130.00,1130.00,1131.49,,1130.00,,,408,461041.06,5,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,757,INE007A01025,CRISIL,EQ,,,,,CRISIL LTD,4935.30,4968.00,4890.00,4939.70,4927.00,4901.60,,4939.70,,,1652,8155175.45,506,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,623,IN0020170125,SGBDEC25,GB,,,,,2.50%GOLDBONDS 2025 SR-X,6201.00,6201.00,6201.00,6201.00,6201.00,6450.00,,6201.00,,,1,6201.00,1,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10761,INF740KA1RE3,SILVERADD,EQ,,,,,DSPAMC - DSPSILVETF,70.48,70.48,68.24,69.57,70.29,69.09,,69.57,,,1254,87310.99,47,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19386,INE0OPS01011,OLIL,SM,,,,,ONECLICK LOGISTICS IND L,75.20,75.20,75.20,75.20,75.20,78.50,,75.20,,,1200,90240.00,1,F1,1200,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10473,INE211R01019,POWERMECH,EQ,,,,,POWER MECH PROJECTS LTD.,5130.00,5200.00,5110.00,5126.10,5125.00,5124.55,,5126.10,,,2814,14498355.85,631,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10622,INE764L01010,SADBHIN,BE,,,,,SADBHAV INFRA PROJ LTD.,8.80,8.85,8.60,8.85,8.85,8.45,,8.85,,,129982,1149561.30,336,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2988,INE583B01015,SANDESH,EQ,,,,,SANDESH LTD,1285.00,1325.00,1285.00,1311.95,1322.00,1301.95,,1311.95,,,249,325720.05,48,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,828,INE862Y01015,BANKA,BE,,,,,BANKA BIOLOO LIMITED,116.00,116.00,116.00,116.00,116.00,116.05,,116.00,,,678,78648.00,12,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11423,INE365B01017,DATAMATICS,EQ,,,,,DATAMATICS GLOBAL SER LTD,602.50,605.50,596.25,602.65,601.65,599.00,,602.65,,,13028,7830588.75,1012,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10893,INE0I3401014,DBOL,EQ,,,,,DHAMPUR BIO ORGANICS LTD,137.00,137.90,136.10,136.85,137.70,136.05,,136.85,,,27532,3770880.80,372,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14732,INE271C01023,DLF,EQ,,,,,DLF LIMITED,916.05,927.55,916.05,922.95,922.20,909.90,,922.95,,,300763,277585467.70,8519,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2651,INE03RS01027,DRCSYSTEMS,BE,,,,,DRC SYSTEMS INDIA LIMITED,21.10,21.10,21.10,21.10,21.10,21.50,,21.10,,,10116,213447.60,59,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9756,INE01QM01018,EMUDHRA,EQ,,,,,EMUDHRA LIMITED,592.70,594.60,577.50,583.60,581.00,589.25,,583.60,,,13339,7817648.65,978,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17271,INE602W01019,SENCO,EQ,,,,,SENCO GOLD LIMITED,834.00,844.00,827.00,835.95,836.90,829.65,,835.95,,,13187,11007850.10,1087,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14329,INE812G01025,SMSPHARMA,EQ,,,,,SMS PHARMACEUTICALS LTD.,147.20,154.60,147.10,152.25,153.00,147.25,,152.25,,,66310,10022237.75,783,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,25344,INE590L01019,VASWANI,BE,,,,,VASWANI IND LTD,54.00,54.00,52.05,52.05,52.05,54.75,,52.05,,,36727,1913020.95,264,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17053,INE0ECP01024,HMAAGRO,EQ,,,,,HMA AGRO INDUSTRIES LTD,70.00,70.60,66.50,66.50,66.50,70.00,,66.50,,,456706,30419109.50,3195,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,25684,IN9175A01010,JISLDVREQS,EQ,,,,,JAIN DVR EQUITY SHARES,33.30,33.70,32.65,33.10,33.30,32.80,,33.10,,,11342,375712.85,90,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10485,INE207E01023,RAMRAT,EQ,,,,,RAM RATNA WIRES LIMITED,285.95,295.00,285.95,286.75,286.25,285.95,,286.75,,,1272,365775.15,51,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13821,INE803H01014,RUCHIRA,EQ,,,,,RUCHIRA PAPERS LIMITED,133.00,134.00,127.55,132.20,133.00,133.75,,132.20,,,24161,3169323.25,375,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21096,INE0PZA01015,SAIFL,SM,,,,,SAMEERA AGRO AND INFRA L,115.60,117.00,114.60,114.70,114.60,114.90,,114.70,,,13600,1574640.00,15,F1,800,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,722,INF200KA1S22,SBIETFPB,EQ,,,,,SBIAMC - SBIETFPB,238.46,239.41,236.00,238.16,238.16,238.46,,238.16,,,1587,377922.17,20,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3389,INE204E01012,AGARIND,EQ,,,,,AGARWAL INDS CORP LTD.,956.60,962.80,945.10,953.45,957.00,956.60,,953.45,,,1969,1878441.75,213,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13880,INE213C01025,BANCOINDIA,EQ,,,,,BANCO PRODUCTS (I) LTD,674.65,680.00,660.10,671.00,672.45,670.40,,671.00,,,9066,6071028.15,628,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1214,INE393A01011,DELTAMAGNT,EQ,,,,,DELTA MANUFACTURING LTD,110.65,110.65,110.65,110.65,110.65,105.40,,110.65,,,29263,3237950.95,135,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8146,INE060X01026,DEVIT,EQ,,,,,DEV INFO TECHNOLOGY LTD,132.50,135.65,131.10,133.15,132.75,133.00,,133.15,,,3152,420965.65,102,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10232,IN0020220045,SGBJUN30,GB,,,,,2.50%GOLDBONDS2030SR-I,6202.00,6211.01,6202.00,6211.01,6211.01,6200.70,,6211.01,,,11,68271.05,3,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17798,INE323J01019,SOMICONVEY,BE,,,,,SOMI CONVEYOR BELT. LTD.,105.50,105.50,105.50,105.50,105.50,103.45,,105.50,,,5,527.50,1,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2275,INE01GN01025,IRISDOREME,EQ,,,,,IRIS CLOTHINGS LIMITED,83.65,87.00,80.00,85.55,86.40,82.90,,85.55,,,134773,11422926.85,1240,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18226,INE949H01023,MANINFRA,EQ,,,,,MAN INFRA LTD,215.00,216.70,206.00,208.85,208.75,216.80,,208.85,,,525621,110218832.80,5578,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19646,INE03EI01018,MAXESTATES,EQ,,,,,MAX ESTATES LIMITED,267.30,278.00,267.30,273.25,272.00,269.70,,273.25,,,16389,4483788.85,163,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22255,INE07OG01012,NDRAUTO,EQ,,,,,NDR AUTO COMPONENTS LTD,929.50,929.50,887.10,912.75,916.60,911.25,,912.75,,,3179,2881195.80,480,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13175,INE229H01012,NITINSPIN,EQ,,,,,NITIN SPINNERS LIMITED,353.60,361.05,353.60,358.20,359.00,357.70,,358.20,,,3121,1117978.95,195,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2664,INE318A01026,PIDILITIND,EQ,,,,,PIDILITE INDUSTRIES LTD,2760.05,2768.50,2717.00,2742.20,2739.00,2757.50,,2742.20,,,16597,45516460.20,1700,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2997,INE999B01013,SANGHIIND,EQ,,,,,SANGHI INDUSTRIES LTD,109.50,111.95,108.95,110.15,108.95,109.10,,110.15,,,41457,4564609.55,462,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18039,INE837H01020,ADVENZYMES,EQ,,,,,ADVANCED ENZYME TECH LTD,386.00,397.30,384.00,393.20,393.50,383.90,,393.20,,,16719,6544837.05,980,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1508,INE914M01019,ASTERDM,EQ,,,,,ASTER DM HEALTHCARE LTD.,464.00,471.00,461.00,467.60,469.90,462.05,,467.60,,,34617,16212079.80,1421,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5900,INE238A01034,AXISBANK,EQ,,,,,AXIS BANK LIMITED,1099.30,1104.90,1091.15,1096.70,1095.25,1099.25,,1096.70,,,250465,274778449.10,8031,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,477,INE800A01015,BIRLACABLE,EQ,,,,,BIRLA CABLE LIMITED,294.90,300.00,293.45,296.50,297.10,293.45,,296.50,,,16239,4807600.10,698,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15194,INE817H01014,BURNPUR,EQ,,,,,BURNPUR CEMENT LTD.,6.95,6.95,6.95,6.95,6.95,6.65,,6.95,,,31802,221023.90,32,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,919,INE230A01023,EIHOTEL,EQ,,,,,EIH LIMITED,411.75,411.75,403.00,404.60,404.00,406.10,,404.60,,,58180,23659489.35,2003,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16859,INE325D01025,SINDHUTRAD,EQ,,,,,SINDHU TRADE LINKS LTD,38.80,39.55,37.05,37.60,37.45,38.80,,37.60,,,1409110,53361773.00,2377,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3273,INE647A01010,SRF,EQ,,,,,SRF LTD,2402.55,2404.00,2383.35,2394.70,2391.05,2397.35,,2394.70,,,24916,59618621.35,1654,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11909,INE409B01013,SWELECTES,EQ,,,,,SWELECT ENERGY SYS LTD,1205.00,1250.00,1176.55,1235.35,1233.50,1191.30,,1235.35,,,60912,74819626.95,2668,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3188,INE0GXK01018,VMARCIND,SM,,,,,V MARC INDIA LIMITED,116.15,116.15,116.15,116.15,116.15,122.25,,116.15,,,2000,232300.00,2,F1,1000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8478,INE01P501012,XELPMOC,BE,,,,,XELPMOC DESIGN & TECH LTD,124.00,128.90,123.10,128.15,126.40,123.55,,128.15,,,7221,918024.00,74,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1289,INE538A01037,GFLLIMITED,EQ,,,,,GFL LIMITED,85.00,85.00,83.55,84.65,84.70,84.05,,84.65,,,8204,694573.35,181,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20778,INE039C01032,JAMNAAUTO,EQ,,,,,JAMNA AUTO IND LTD,130.15,136.50,129.40,135.70,135.80,130.20,,135.70,,,7990733,1076399354.05,50119,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11236,INE220G01021,JSL,EQ,,,,,JINDAL STAINLESS LIMITED,656.35,664.25,654.10,662.90,661.35,650.35,,662.90,,,85414,56438308.45,2930,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11880,INE824G01012,JSWHL,EQ,,,,,JSW HOLDINGS LIMITED,6555.50,6672.15,6548.20,6594.25,6575.00,6473.55,,6594.25,,,1038,6868930.75,240,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8782,INE0J5601015,KRISHNADEF,SM,,,,,KRISHNA DEF AND ALD IND L,380.65,384.00,378.10,381.00,381.00,380.65,,381.00,,,3000,1143900.00,6,F1,500,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6568,INE801V01019,LAXMICOT,EQ,,,,,LAXMI COTSPIN LIMITED,33.20,33.45,31.85,32.65,32.75,33.20,,32.65,,,28466,932442.25,222,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,31415,INE095N01031,NBCC,EQ,,,,,NBCC (INDIA) LIMITED,133.95,135.50,133.80,134.50,134.70,132.95,,134.50,,,1259583,169332434.80,15181,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10300,INE230R01035,RAMASTEEL,EQ,,,,,RAMA STEEL TUBES LIMITED,40.80,41.25,40.00,40.35,40.45,40.40,,40.35,,,1015787,41162205.70,2396,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11975,INE050H01012,RML,EQ,,,,,RANE (MADRAS) LIMITED,747.85,774.75,731.75,760.45,752.00,743.40,,760.45,,,1590,1202826.25,138,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,27307,INE735M01018,SAMPANN,BE,,,,,SAMPANN UTPADAN INDIA LTD,22.35,22.35,22.30,22.30,22.30,21.95,,22.30,,,315,7034.75,4,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11343,INE00WC01027,AFFLE,EQ,,,,,AFFLE (INDIA) LIMITED,1132.95,1132.95,1115.30,1125.10,1123.00,1115.30,,1125.10,,,14781,16637253.50,1558,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2049,INE178A01016,CHENNPETRO,EQ,,,,,CHENNAI PETROLEUM CORP LT,895.50,916.70,895.45,908.70,907.00,894.70,,908.70,,,53939,48862615.35,2323,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7879,IN0020210236,SGBJAN30IX,GB,,,,,2.50%GOLDBONDS2030SR-IX,6220.00,6220.00,6220.00,6220.00,6220.00,6219.99,,6220.00,,,9,55980.00,3,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7560,INE368U01011,UNITEDPOLY,EQ,,,,,UNITED POLYFAB GUJ. LTD.,115.50,116.50,110.00,111.65,112.50,112.30,,111.65,,,5749,645368.50,170,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14003,INE966H01019,ZEEMEDIA,EQ,,,,,ZEE MEDIA CORPORATION LTD,13.75,14.05,13.35,13.50,13.40,13.60,,13.50,,,1365463,18566744.65,1666,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10871,INE192H01020,GRMOVER,EQ,,,,,GRM OVERSEAS LIMITED,182.00,182.00,171.05,172.30,173.00,180.05,,172.30,,,149828,26000038.10,1741,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11538,INF179KC1HV6,HDFCMOMENT,EQ,,,,,HDFCAMC - HDFCMOMENT,30.94,31.20,30.48,30.65,30.60,30.47,,30.65,,,52329,1604572.15,274,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,24217,INF205K01DA9,IVZINNIFTY,EQ,,,,,INVESCO INDIA NIFTY ETF,2481.68,2484.09,2481.68,2484.09,2484.09,2481.68,,2484.09,,,4,9929.13,2,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1979,INE269B01029,LAXMIMACH,EQ,,,,,LAKSHMI MACHINES LTD,14654.95,14998.00,14623.00,14671.10,14653.00,14803.00,,14671.10,,,220,3256583.80,97,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10690,INF209KB15K4,NIFTYQLITY,EQ,,,,,BIRLASLAMC - NIFTYQLITY,19.32,19.70,18.65,19.10,19.09,19.02,,19.10,,,17816,340272.01,165,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19681,INE0BZQ01011,RCDL,SM,,,,,RAJGOR CASTOR DERIVATI L,45.55,45.55,44.40,44.45,44.45,46.60,,44.45,,,57000,2561400.00,19,F1,3000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10755,INE266F01018,APTECHT,EQ,,,,,APTECH LIMITED,246.90,247.00,242.00,245.15,245.00,245.45,,245.15,,,33195,8152647.40,1028,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,347,INE655B01011,BANARBEADS,EQ,,,,,BANARAS BEADS LTD,101.90,104.20,100.50,102.05,102.40,100.55,,102.05,,,1873,190188.40,176,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21174,INE736A01011,CDSL,EQ,,,,,CENTRAL DEPO SER (I) LTD,1923.50,1933.00,1912.95,1929.60,1930.10,1918.55,,1929.60,,,87871,169317780.60,5083,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,12749,INE0B1K01014,DJML,EQ,,,,,DJ MEDIAPRINT & LOG LTD,147.95,148.70,145.20,147.95,147.90,146.10,,147.95,,,686,100862.85,27,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9383,INE041025011,EMBASSY,RR,,,,,EMBASSY OFFICE PARKS REIT,382.80,382.80,373.74,375.25,374.70,378.21,,375.25,,,10460,3940693.79,493,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,24190,INE225D01027,SYMPHONY,EQ,,,,,SYMPHONY LIMITED,905.85,921.00,901.00,916.30,921.00,898.00,,916.30,,,21272,19424852.00,1222,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3138,INE634A01018,HONDAPOWER,EQ,,,,,HONDA I POWER PRODUCT LTD,2519.00,2544.70,2475.00,2513.90,2500.50,2526.10,,2513.90,,,1816,4567680.85,374,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17818,INE214T01019,LTIM,EQ,,,,,LTIMINDTREE LIMITED,5300.95,5314.80,5274.00,5294.90,5295.25,5273.55,,5294.90,,,19035,100873214.85,2609,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14490,INE732C01016,NCLIND,EQ,,,,,NCL INDUSTRIES LIMITED,224.50,230.00,222.00,227.00,226.10,224.50,,227.00,,,34284,7796652.05,1493,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20764,INE324L01013,RPPINFRA,BE,,,,,R.P.P INFRA PROJECTS LTD.,114.35,116.15,111.00,114.55,115.80,114.35,,114.55,,,28722,3261717.30,222,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,12542,INE0D0U01013,AAATECH,BE,,,,,AAA TECHNOLOGIES LIMITED,108.00,108.00,102.65,105.90,106.50,105.75,,105.90,,,12586,1312737.30,116,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19253,INE08NJ01024,ARABIAN,SM,,,,,ARABIAN PETROLEUM LIMITED,98.80,98.80,98.80,98.80,98.80,96.05,,98.80,,,2000,197600.00,1,F1,2000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,25088,INE228I01012,ASAHISONG,EQ,,,,,ASAHI SONGWON COLOR LTD,330.95,332.00,325.75,329.15,330.90,329.75,,329.15,,,1500,492313.10,79,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22463,INE0G5901015,EPACK,EQ,,,,,EPACK DURABLE LIMITED,183.25,188.80,183.25,187.35,187.50,182.35,,187.35,,,144726,27081285.00,2977,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17110,IN0020190537,SGBJ28VIII,GB,,,,,2.50%GOLDBONDS2028SR-VIII,6222.00,6222.00,6222.00,6222.00,6222.00,6165.44,,6222.00,,,8,49776.00,3,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,104,INE932X01018,SHAREINDIA,EQ,,,,,SHARE IND. SECURITIES LTD,1891.00,1991.50,1860.10,1905.90,1900.00,1899.10,,1905.90,,,21525,41024198.70,1410,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14869,INE932X13013,SHAREINDIA,W1,,,,,SHARE IND. SECURITIES LTD,1375.00,1375.00,1356.00,1364.80,1356.00,1356.40,,1364.80,,,62,84618.00,4,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9617,INE663A01033,SPLPETRO,EQ,,,,,SUPREME PETROCHEM LIMITED,718.00,730.95,716.00,718.30,719.00,723.85,,718.30,,,12353,8881021.90,588,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21229,INE306N08342,TATACAP,NC,,,,,UNSERENCD8.85%SRIVCIII&IV,1061.20,1061.20,1061.20,1061.20,1061.20,1062.00,,1061.20,,,10,10612.00,1,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,24196,INE694D01016,VADILALIND,EQ,,,,,VADILAL INDUSTRIES LTD,3614.35,3684.40,3505.55,3629.50,3629.00,3574.00,,3629.50,,,709,2564012.95,204,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18011,INE716A01013,WHIRLPOOL,EQ,,,,,WHIRLPOOL OF INDIA LTD,1249.45,1250.00,1241.00,1245.20,1247.90,1240.60,,1245.20,,,12985,16192888.50,1046,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3172,INF204KC1030,GILT5YBEES,EQ,,,,,RELCAPAMC - NETFGILT5Y,54.97,56.53,54.91,55.02,54.99,54.95,,55.02,,,63425,3490905.00,239,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20072,INF732E01268,INFRABEES,EQ,,,,,NIP IND ETF INFRA BEES,854.48,875.00,852.39,856.49,858.60,852.99,,856.49,,,2312,1981645.36,179,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14657,INE070I01018,INSECTICID,EQ,,,,,INSECTICIDES (I) LTD,540.05,544.85,535.00,539.65,540.00,538.45,,539.65,,,2943,1590252.35,132,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11655,INE927D01044,JBMA,EQ,,,,,JBM AUTO LIMITED,2150.00,2218.00,2131.00,2147.10,2140.00,2143.10,,2147.10,,,30967,66760097.95,3223,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8153,INE00EM01016,MEGASTAR,EQ,,,,,MEGASTAR FOODS LIMITED,341.95,344.85,332.20,343.20,344.60,339.00,,343.20,,,1162,395581.80,79,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8944,INE01EG01016,RITCO,EQ,,,,,RITCO LOGISTICS LIMITED,254.80,257.40,248.45,251.15,250.10,249.15,,251.15,,,5700,1436231.15,217,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,740,INF200KA1S14,SBIETFIT,EQ,,,,,SBIAMC - SBIETFIT,396.01,412.80,389.51,398.75,399.08,397.79,,398.75,,,3619,1445984.27,188,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19531,INE933K01021,BAJAJCON,EQ,,,,,BAJAJ CONSUMER CARE LTD,239.00,240.30,238.00,238.95,239.20,238.70,,238.95,,,42676,10201819.85,1332,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19933,INF754K01SE6,EGOLD,EQ,,,,,EDELAMC - EGOLD,65.00,65.25,64.40,64.70,65.20,63.95,,64.70,,,647,41836.15,16,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18451,IN0020190552,SGBMAR28X,GB,,,,,2.50%GOLDBONDS2028SR-X,6260.00,6260.00,6260.00,6260.00,6260.00,6220.00,,6260.00,,,4,25040.00,1,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3291,INE733A01018,STARPAPER,EQ,,,,,STAR PAPER MILLS LTD,242.65,243.85,239.05,242.90,242.60,242.05,,242.90,,,3972,962195.65,118,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6198,INE045J01026,FCL,EQ,,,,,FINEOTEX CHEMICAL LIMITED,426.45,427.80,413.00,415.60,416.80,426.45,,415.60,,,174001,72578573.15,5154,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,400,INE581X01021,GLOBE,BE,,,,,GLOBE TEXTILES (I) LTD.,4.20,4.20,4.20,4.20,4.20,4.25,,4.20,,,906,3805.20,13,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5265,INE03Q201024,GLS,EQ,,,,,GLENMARK LIFE SCIENCE LTD,850.10,899.65,840.25,844.90,842.50,859.60,,844.90,,,14681,12504178.85,1097,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18571,INE934S01014,GNA,EQ,,,,,GNA AXLES LIMITED,424.00,435.50,423.00,429.05,426.00,424.65,,429.05,,,9998,4297635.70,601,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,27008,INE750M01017,HEXATRADEX,EQ,,,,,HEXA TRADEX LIMITED,156.70,157.90,153.00,153.90,154.00,154.15,,153.90,,,1432,221903.60,82,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4934,INE0D6701023,IPL,EQ,,,,,INDIA PESTICIDES LIMITED,370.40,374.25,367.00,371.05,372.00,369.75,,371.05,,,42000,15556095.85,1025,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11319,INF767K01OS7,LICNETFN50,EQ,,,,,LICNAMC - LICNFENGP,244.87,251.20,243.25,245.44,251.20,242.73,,245.44,,,222,54770.36,20,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17531,INE451L01014,MAHASTEEL,BE,,,,,MAHAMAYA STEEL INDS LTD,104.50,109.05,104.00,104.90,104.00,104.35,,104.90,,,5356,565846.60,94,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10370,INE794W01014,MODTHREAD,BE,,,,,MODERN THREADS INDIA LTD,37.45,37.45,37.45,37.45,37.45,35.70,,37.45,,,2,74.90,2,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7553,INE349A01021,NRBBEARING,EQ,,,,,NRB BEARING LIMITED,316.00,324.00,310.00,323.25,323.40,314.75,,323.25,,,22293,7171279.05,657,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17197,INE551D01018,PAKKA,EQ,,,,,PAKKA LIMITED,324.40,324.40,318.00,320.15,320.85,324.45,,320.15,,,28261,9079187.80,1373,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15209,INE095I01015,PPAP,EQ,,,,,PPAP AUTOMOTIVE LIMITED,210.80,212.45,206.15,209.45,210.00,208.65,,209.45,,,8849,1857121.80,156,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10297,INE050001010,PPL,EQ,,,,,PRAKASH PIPES LIMITED,420.00,420.00,413.00,417.40,415.65,413.85,,417.40,,,11026,4603125.30,591,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4668,INE028A01039,BANKBARODA,EQ,,,,,BANK OF BARODA,271.20,273.00,271.05,271.85,271.85,271.15,,271.85,,,855493,232741536.80,6832,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13644,INF740KA1RX3,BANKETFADD,EQ,,,,,DSPAMC - DSPBANKETF,47.62,48.00,46.80,47.59,47.56,47.57,,47.59,,,1688,80404.11,68,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21113,INE878K01010,BFINVEST,EQ,,,,,BF INVESTMENT LIMITED,628.00,650.00,628.00,646.95,647.00,628.70,,646.95,,,111574,72135854.30,3790,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,25178,INE419M01027,TDPOWERSYS,EQ,,,,,TD POWER SYSTEMS LTD.,295.85,298.25,292.15,295.40,295.80,293.35,,295.40,,,33455,9886347.25,1558,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3466,INE305A01015,TFCILTD,EQ,,,,,TOURISM FINANCE CORP. OF,253.60,257.00,239.00,239.00,239.00,251.55,,239.00,,,2483696,605057735.25,8183,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19356,INE0QFE01017,GOYALSALT,SM,,,,,GOYAL SALT LIMITED,208.20,209.30,208.20,208.95,208.20,212.95,,208.95,,,12000,2505000.00,4,F1,3000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22592,INF740KA1UF4,HEALTHADD,EQ,,,,,DSPAMC - HEALTHADD,119.95,119.95,118.27,119.09,119.09,118.25,,119.09,,,94,11171.90,11,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6297,INF209KB10C2,HEALTHY,EQ,,,,,BIRLASLAMC - HEALTHY,12.05,12.50,11.95,12.24,12.20,12.05,,12.24,,,107597,1313951.17,493,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1455,INE557A01011,HIL,EQ,,,,,HIL LIMITED,2800.05,2816.95,2800.00,2805.50,2800.00,2800.75,,2805.50,,,681,1908116.15,106,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17207,INF740KA1SX1,ITETFADD,EQ,,,,,DSPAMC - DSPITETF,38.68,39.09,37.44,38.09,39.00,38.18,,38.09,,,2192,83648.00,30,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21713,INE670X01014,LASA,EQ,,,,,LASA SUPERGENERICS LTD,29.90,30.00,28.00,29.65,29.70,29.30,,29.65,,,23350,683909.25,164,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9552,INE415G01027,RVNL,EQ,,,,,RAIL VIKAS NIGAM LIMITED,246.90,252.55,245.40,250.95,251.55,246.20,,250.95,,,2167177,540227184.40,21755,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6792,INE04AK01028,SBC,EQ,,,,,SBC EXPORTS LIMITED,23.35,23.90,22.90,23.45,23.25,23.20,,23.45,,,222372,5206132.55,1375,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5385,INE216P01012,AAVAS,EQ,,,,,AAVAS FINANCIERS LIMITED,1443.80,1457.45,1436.90,1454.35,1455.00,1436.90,,1454.35,,,9118,13207133.75,1010,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19579,INE0P4T01013,ACSAL,SM,,,,,ARVIND AND COMPANY,56.30,56.30,56.00,56.00,56.00,57.80,,56.00,,,6000,336900.00,2,F1,3000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4083,INE00C501018,AMBANIORG,SM,,,,,AMBANI ORGANICS LIMITED,110.00,114.00,110.00,114.00,114.00,114.00,,114.00,,,3000,334000.00,2,F1,1000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1797,INE01BK01022,AWHCL,EQ,,,,,ANTONY WASTE HDG CELL LTD,518.60,522.60,506.00,515.20,516.70,512.20,,515.20,,,32446,16741192.55,1131,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11731,INE025A01027,CONSOFINVT,EQ,,,,,CONSO. FIN. & HOLD. LTD.,269.60,269.60,261.40,268.60,269.45,261.85,,268.60,,,4557,1222226.40,137,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21058,INE0PS301014,INDIFRA,SM,,,,,INDIFRA LIMITED,45.00,45.00,45.00,45.00,45.00,43.50,,45.00,,,2000,90000.00,1,F1,2000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8054,INE614B01018,KTKBANK,EQ,,,,,KARNATAKA BANK LIMITED,234.40,238.85,233.95,237.35,237.00,233.65,,237.35,,,230273,54653887.10,2879,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19876,INE258Y01016,LGHL,EQ,,,,,LAXMI GOLDORNA HOUSE LTD,265.30,265.30,265.30,265.30,265.30,252.70,,265.30,,,104,27591.20,5,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14813,INE102I01027,ADSL,EQ,,,,,ALLIED DIGITAL SERV. LTD,154.80,158.00,153.00,156.05,156.90,152.45,,156.05,,,76278,11927463.10,1574,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,368,INE373A01013,BASF,EQ,,,,,BASF INDIA LTD,3334.70,3340.85,3299.95,3313.10,3318.90,3315.45,,3313.10,,,1215,4030270.20,327,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19456,IN0020230093,SGBSEP31II,GB,,,,,2.50%GOLDBONDS2031SR-II,6240.01,6475.00,6240.01,6280.69,6280.52,6246.42,,6280.69,,,453,2850415.74,65,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17795,INE0O3901029,TREL,EQ,,,,,TRANSINDIA REAL ESTATE L,57.50,58.60,55.60,56.40,56.70,57.15,,56.40,,,244969,13908008.65,1877,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18341,INE0AE001013,VPRPL,EQ,,,,,VISHNU PRAKASH R PUNGLI L,180.30,181.20,175.00,177.50,177.60,179.40,,177.50,,,141270,25187599.45,3769,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11896,INE007B01023,GEOJITFSL,EQ,,,,,GEOJIT FINANCIAL SER L,75.10,76.40,74.30,75.65,76.40,74.75,,75.65,,,62610,4713555.50,698,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1372,INE310C01029,HINDCOMPOS,EQ,,,,,HINDUSTAN COMPOSITES LTD.,417.25,436.60,415.60,428.30,426.50,423.20,,428.30,,,808,343056.65,97,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11460,INE455F01025,JPASSOCIAT,EQ,,,,,JAIPRAKASH ASSOCIATES LTD,18.60,19.80,17.95,19.25,19.80,18.90,,19.25,,,74322758,1375168610.90,21220,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1937,INE268B01013,KREBSBIO,EQ,,,,,KREBS BIOCHEMICALS & IND,71.75,73.80,70.35,73.25,73.00,71.70,,73.25,,,1810,129939.20,33,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11571,INE0DK501011,PPLPHARMA,EQ,,,,,PIRAMAL PHARMA LIMITED,132.10,133.90,131.40,132.50,132.45,131.15,,132.50,,,269615,35779737.40,2134,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16723,INE326B01027,ALMONDZ,BE,,,,,ALMONDZ GLOBAL SEC LTD,110.85,114.40,110.85,113.45,112.85,113.65,,113.45,,,3694,417785.50,22,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13092,INE0L2Y01011,ARHAM,SM,,,,,ARHAM TECHNOLOGIES LTD,272.00,273.00,265.00,265.00,265.00,265.00,,265.00,,,5000,1356000.00,5,F1,1000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,685,INE121A01024,CHOLAFIN,EQ,,,,,CHOLAMANDALAM IN & FIN CO,1104.00,1104.00,1090.05,1098.40,1099.00,1095.85,,1098.40,,,24104,26442807.40,1554,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20427,INE121A07RJ8,CHOLAFIN,NC,,,,,SEC RE NCD 8.40% SR 1,990.00,999.00,965.25,999.00,999.00,990.00,,999.00,,,42,41352.80,5,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18060,INE338H01029,CONCORDBIO,EQ,,,,,CONCORD BIOTECH LIMITED,1496.00,1496.00,1432.00,1469.40,1478.00,1478.80,,1469.40,,,5066,7435433.25,450,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19943,INE288B01029,DEEPAKNTR,EQ,,,,,DEEPAK NITRITE LTD,2221.25,2235.00,2212.00,2218.35,2217.05,2221.25,,2218.35,,,15433,34317308.20,1984,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4378,INF346A01034,SENSEXIETF,EQ,,,,,ICICI PRUD SENSEX ETF,823.72,827.69,822.58,826.00,826.00,822.65,,826.00,,,2176,1797845.90,43,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20321,INE274V01019,SHANKARA,EQ,,,,,SHANKARA BLDG PRODUCT LTD,743.80,745.00,735.05,738.70,738.25,742.85,,738.70,,,7051,5222317.20,597,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9889,INE178C01020,SMARTLINK,EQ,,,,,SMARTLINK HOLDINGS LTD,172.00,174.00,170.80,171.35,171.10,171.00,,171.35,,,208,35771.15,17,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3275,INE869Y01010,TEMBO,EQ,,,,,TEMBO GLOBAL IND LTD,286.00,293.00,280.35,288.45,284.40,287.35,,288.45,,,12554,3610746.30,219,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9378,INE615R01029,TRU,EQ,,,,,TRUCAP FINANCE LIMITED,70.50,70.50,68.40,69.05,69.30,69.95,,69.05,,,104603,7224697.90,588,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20556,INE922K01024,INDIASHLTR,EQ,,,,,INDIA SHELTER FIN CORP L,641.00,642.00,624.25,630.65,630.20,640.60,,630.65,,,4690,2962332.15,493,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5851,INF174K01F59,KOTAKBKETF,EQ,,,,,KOTAKMAMC-KOTAKBKETF,483.29,483.29,480.96,482.13,481.90,481.70,,482.13,,,3641,1755017.71,87,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9683,INE04I401011,KPITTECH,EQ,,,,,KPIT TECHNOLOGIES LIMITED,1580.95,1594.20,1580.35,1583.90,1581.00,1578.65,,1583.90,,,30459,48296344.30,2588,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16154,INE0O5T01011,REMUS,SM,,,,,REMUS PHARMACEUTICALS L,5810.00,6147.00,5810.00,5899.50,5900.00,5875.30,,5899.50,,,275,1635300.00,10,F1,25,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,445,INE618L01018,5PAISA,EQ,,,,,5PAISA CAPITAL LIMITED,560.00,565.00,550.00,558.10,558.35,557.55,,558.10,,,5829,3264937.40,465,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21614,INE674K01013,ABCAPITAL,EQ,,,,,ADITYA BIRLA CAPITAL LTD.,187.15,188.25,185.15,186.75,186.35,187.10,,186.75,,,306290,57155527.00,3326,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15234,INE540G01014,AMBIKCO,EQ,,,,,AMBIKA COTTON MILL LTD.,1630.00,1690.00,1630.00,1659.80,1670.00,1655.65,,1659.80,,,1721,2877489.95,214,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1338,INE480C01020,SDBL,EQ,,,,,SOM DIST & BREW LTD,271.15,282.50,271.10,275.95,276.65,271.10,,275.95,,,50011,13782655.20,1309,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17664,IN0020190545,SGBFEB28IX,GB,,,,,2.50%GOLDBONDS2028SR-IX,6195.00,6195.00,6195.00,6195.00,6195.00,6195.00,,6195.00,,,25,154875.00,2,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17684,INE0OMF01015,SHRITECH,SM,,,,,SHRI TECHTEX LIMITED,76.50,76.85,75.75,76.20,76.20,75.20,,76.20,,,18000,1377900.00,9,F1,2000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10406,INE395H01011,STEELCITY,EQ,,,,,STEEL CITY SECURITIES LTD,80.55,81.50,78.40,80.00,80.00,78.80,,80.00,,,4673,373333.50,77,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,25756,INE806A01020,VIKASECO,EQ,,,,,VIKAS ECOTECH LIMITED,4.60,4.60,4.45,4.50,4.55,4.50,,4.50,,,3304197,14909974.75,3337,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4717,INE129A01019,GAIL,EQ,,,,,GAIL (INDIA) LTD,184.90,186.00,184.20,184.40,184.25,184.15,,184.40,,,1173873,217162628.00,9453,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8342,INF109KC14A8,GSEC5IETF,EQ,,,,,ICICIPRAMC - ICICI5GSEC,55.44,55.50,54.85,54.88,55.50,55.17,,54.88,,,4506,247340.20,11,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,48,INE419U01012,HAPPSTMNDS,EQ,,,,,HAPPIEST MINDS TECHNO LTD,852.05,860.95,852.00,856.00,856.00,848.25,,856.00,,,64934,55618596.70,3930,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13637,INE780C01023,JMFINANCIL,EQ,,,,,JM FINANCIAL LIMITED,99.80,100.80,98.40,98.95,99.30,99.40,,98.95,,,342040,34055989.75,2928,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22663,INE953L01027,JSFB,EQ,,,,,JANA SMALL FIN BANK LTD,455.40,459.80,450.00,453.25,450.60,455.40,,453.25,,,66716,30319020.85,1683,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1805,INE900B01029,KABRAEXTRU,EQ,,,,,KABRA EXTRUSION TECHNIK L,366.00,375.00,359.60,361.50,375.00,361.15,,361.50,,,11303,4094347.05,395,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16827,INE760A01029,KOKUYOCMLN,EQ,,,,,KOKUYO CAMLIN LIMITED,128.50,131.00,125.05,130.15,131.00,127.20,,130.15,,,11156,1442754.30,294,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16045,INE689W01016,PRINCEPIPE,EQ,,,,,PRINCE PIPES FITTINGS LTD,577.95,584.00,572.00,579.25,580.50,570.90,,579.25,,,30981,17955967.75,1884,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6718,INE806T01012,SAPPHIRE,EQ,,,,,SAPPHIRE FOODS INDIA LTD,1505.00,1527.95,1500.00,1511.65,1505.00,1502.05,,1511.65,,,4696,7123097.00,485,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17477,INE663B01015,CONTROLPR,EQ,,,,,CONTROL PRINT LIMITED,931.50,938.25,921.00,925.25,930.00,926.95,,925.25,,,2059,1909933.20,238,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17372,INE0P7201019,DRONE,SM,,,,,DRONE DESTINATION LIMITED,174.95,175.00,165.00,165.75,166.70,168.40,,165.75,,,57000,9535300.00,50,F1,1000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,967,INE754A01055,SUBEXLTD,EQ,,,,,SUBEX LTD,35.85,36.60,35.55,36.30,36.35,35.80,,36.30,,,954850,34622903.10,3135,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3345,INE387A01021,SUNDRMFAST,EQ,,,,,SUNDRAM FASTENERS LTD,1103.65,1103.65,1090.00,1093.30,1098.00,1097.05,,1093.30,,,1898,2076893.50,277,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19300,INE0PQ001012,VISHNUINFR,SM,,,,,VISHNUSURYA PROJ N INFR L,263.25,266.20,261.25,263.00,263.00,275.00,,263.00,,,12000,3159900.00,6,F1,2000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16787,INE200A01026,GET&D,BE,,,,,GE T&D INDIA LIMITED,998.00,999.00,950.00,982.65,982.00,955.20,,982.65,,,14574,14157900.50,818,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1153,INE159A01016,GLAXO,EQ,,,,,GLAXOSMITHKLINE PHARMA LT,2147.10,2184.00,2144.30,2173.15,2172.00,2147.10,,2173.15,,,5670,12268056.75,976,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3417,INE671A01010,HONAUT,EQ,,,,,HONEYWELL AUTOMATION IND,37801.05,38399.95,37801.05,37961.25,38090.00,38179.80,,37961.25,,,145,5520515.85,103,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4067,INE196A01026,MARICO,EQ,,,,,MARICO LIMITED,525.00,529.90,524.00,528.45,528.70,524.25,,528.45,,,83778,44205242.35,2104,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22739,INF247L01AP3,MON100,EQ,,,,,MOTILAL OS NASDAQ100 ETF,147.18,147.73,146.12,146.91,147.00,145.75,,146.91,,,85643,12577186.84,1785,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14445,INE308A01027,NAHARPOLY,EQ,,,,,NAHAR POLY FILMS LIMITED,200.55,202.95,195.15,200.80,200.00,199.30,,200.80,,,2639,525461.95,143,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14114,INE870H01013,NETWORK18,BE,,,,,NETWORK18 MEDIA & INV LTD,102.25,106.40,101.00,105.50,105.60,102.45,,105.50,,,711428,73856762.20,2074,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2421,INE310A01015,NILKAMAL,EQ,,,,,NILKAMAL LIMITED,1981.00,2038.75,1950.00,1976.00,1987.00,1942.60,,1976.00,,,458,906464.95,119,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,28859,INE195N01013,PROZONER,EQ,,,,,PROZONE REALTY LIMITED,35.90,37.20,35.65,36.80,36.85,35.70,,36.80,,,162909,5940329.50,801,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,12219,INE263M01029,RUSTOMJEE,EQ,,,,,KEYSTONE REALTORS LIMITED,688.05,688.05,667.95,676.35,671.10,674.55,,676.35,,,1723,1166797.95,95,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14937,INE536H01010,CIEINDIA,EQ,,,,,CIE AUTOMOTIVE INDIA LTD,446.70,449.00,441.20,447.65,448.80,441.10,,447.65,,,27564,12297701.15,1784,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,955,INE284A01012,ESABINDIA,EQ,,,,,ESAB INDIA LTD,5016.35,5140.00,5016.35,5081.15,5100.00,5060.65,,5081.15,,,253,1287148.20,95,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18743,INE903U01023,SIGNATURE,EQ,,,,,SIGNATUREGLOBAL INDIA LTD,1380.00,1394.00,1380.00,1391.00,1390.00,1383.85,,1391.00,,,57110,79323582.90,760,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15085,INF789F1AYK6,SILVERETF,EQ,,,,,UTIAMC - SILVERETF,71.28,71.28,70.00,70.86,70.89,69.81,,70.86,,,21290,1504310.63,136,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3509,INE148A01019,TNPETRO,EQ,,,,,TAMILNADU PETROPRODUCTS L,94.05,94.90,93.30,94.45,94.60,93.25,,94.45,,,36646,3453528.10,495,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3724,INE710A01016,VSTIND,EQ,,,,,VST INDUSTRIES LTD,3702.00,3731.00,3625.00,3708.75,3701.75,3727.15,,3708.75,,,1529,5676234.45,245,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10099,INE102D01028,GODREJCP,EQ,,,,,GODREJ CONSUMER PRODUCTS,1273.85,1282.35,1267.45,1273.40,1271.25,1267.45,,1273.40,,,17368,22132797.75,1137,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10866,INE382T01030,GVPTECH,BE,,,,,GVP INFOTECH LIMITED,12.65,12.75,12.35,12.70,12.50,12.50,,12.70,,,14636,185713.45,73,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11591,INF179KC1965,HDFCNIFTY,EQ,,,,,HDFCAMC - HDFCNIFTY,243.00,246.45,243.00,245.03,245.39,244.37,,245.03,,,6232,1527412.96,106,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18558,INE0N5H01017,JIWANRAM,SM,,,,,JIWANRAM SHEODUTTRA IND L,18.60,18.60,18.50,18.50,18.50,18.80,,18.50,,,18000,333600.00,3,F1,6000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2018,INE162B01018,LUMAXIND,EQ,,,,,LUMAX INDUSTRIES LTD,2352.05,2400.10,2352.00,2373.65,2368.05,2349.85,,2373.65,,,837,1991872.90,119,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2388,INE045B01015,NELCO,EQ,,,,,NELCO LTD,759.70,797.65,755.00,787.40,785.45,759.70,,787.40,,,66529,52283504.85,2335,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15409,INE317F01035,NESCO,EQ,,,,,NESCO LTD.,867.25,868.70,854.50,865.40,865.00,861.65,,865.40,,,6890,5955192.55,636,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15285,INE0K4D01020,QUICKTOUCH,SM,,,,,QUICKTOUCH TECHNOLOGIES L,206.50,206.50,200.00,206.50,206.50,201.60,,206.50,,,3500,712450.00,7,F1,500,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14900,INE280H01015,SAHYADRI,EQ,,,,,SAHYADRI INDUSTRIES LTD,419.45,420.00,395.80,404.25,405.05,416.60,,404.25,,,1107,445869.15,57,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13926,INE082101010,ARISTO,SM,,,,,ARISTO BIO T AND LIFESC L,75.50,80.20,75.50,80.20,80.20,76.40,,80.20,,,3200,249120.00,2,F1,1600,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13290,INE350H01032,BLKASHYAP,EQ,,,,,B.L.KASHYAP & SON LTD,77.60,78.95,76.05,77.65,77.80,77.15,,77.65,,,312619,24429953.80,817,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,530,INE110A01019,BPL,EQ,,,,,BPL LTD,100.40,101.80,98.05,99.80,100.00,99.50,,99.80,,,22137,2211535.40,373,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5457,INE0HPK01020,DUGLOBAL,SM,,,,,DUDIGITAL GLOBAL LIMITED,81.00,81.00,81.00,81.00,81.00,82.25,,81.00,,,2500,202500.00,1,F1,2500,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3099,INE232A01011,SHREDIGCEM,EQ,,,,,SHREE DIGVIJAY CEM CO LTD,107.80,108.60,104.50,107.05,108.60,106.20,,107.05,,,150155,15999621.10,2063,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21501,INE285J01028,SIS,EQ,,,,,SIS LIMITED,446.40,446.40,433.05,439.95,438.95,443.85,,439.95,,,6005,2653333.00,326,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14792,INE232I01014,SPARC,BE,,,,,SUN PHARMA ADV.RES.CO.LTD,380.00,389.00,376.00,381.25,380.05,379.80,,381.25,,,86912,33321251.90,1317,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11532,INE481G01011,ULTRACEMCO,EQ,,,,,ULTRATECH CEMENT LIMITED,10140.00,10155.00,9900.00,10106.35,10095.00,10135.50,,10106.35,,,6955,70301384.40,1388,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3718,INE226A01021,VOLTAS,EQ,,,,,VOLTAS LTD,1088.00,1139.60,1085.35,1109.85,1110.00,1085.35,,1109.85,,,352072,392535182.15,13619,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16709,INE020J01029,GOKUL,BE,,,,,GOKUL REFOILS & SOLV LTD,44.90,46.25,44.60,45.45,45.80,45.15,,45.45,,,15684,714446.20,126,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13814,INE0BTI01029,KAMOPAINTS,EQ,,,,,KAMDHENU VENTURES LIMITED,192.80,201.90,190.10,193.20,192.00,192.80,,193.20,,,90727,17550704.65,3679,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1859,INE087A01019,KESORAMIND,EQ,,,,,KESORAM INDUSTRIES LTD,173.75,173.75,171.90,172.55,172.95,172.75,,172.55,,,182853,31537452.35,665,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11654,INE600L01024,LALPATHLAB,EQ,,,,,DR. LAL PATH LABS LTD.,2330.00,2373.60,2320.00,2333.95,2328.05,2328.10,,2333.95,,,8264,19349300.55,1183,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10447,INE854D01024,MCDOWELL-N,EQ,,,,,UNITED SPIRITS LIMITED,1180.60,1180.60,1156.00,1167.00,1169.00,1167.25,,1167.00,,,26597,31039434.80,2573,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13511,INE672B01032,MUNJALAU,EQ,,,,,MUNJAL AUTO IND. LTD.,90.55,93.55,90.45,92.45,92.60,89.15,,92.45,,,146875,13520620.80,1631,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10768,INE959C01023,OAL,EQ,,,,,ORIENTAL AROMATICS LTD,349.00,359.95,348.70,352.65,351.00,350.70,,352.65,,,2176,766972.00,134,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14058,INE989A01024,SANGHVIMOV,EQ,,,,,SANGHVI MOVERS LTD,1209.00,1243.00,1151.25,1167.35,1164.00,1196.35,,1167.35,,,92440,110459560.10,3426,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5688,INE731A01020,ARCHIES,EQ,,,,,ARCHIES LTD,38.95,41.55,38.40,41.05,40.70,39.60,,41.05,,,580798,23716948.80,2014,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7880,INF204KC1337,AUTOBEES,EQ,,,,,NIPPONAMC - NETFAUTO,212.25,215.00,211.69,213.02,213.01,211.68,,213.02,,,47257,10075548.96,981,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10185,INE875R01011,BALKRISHNA,BE,,,,,BALKRISHNA PAPER MILLS L,36.60,37.75,36.60,37.35,37.15,36.35,,37.35,,,1722,64245.90,24,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6164,INE414D01019,BHAGCHEM,EQ,,,,,BHAGIRADHA CHEM & INDS L,1780.35,1804.80,1750.05,1787.20,1793.00,1748.80,,1787.20,,,802,1435283.40,140,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2181,INE323A01026,BOSCHLTD,EQ,,,,,BOSCH LIMITED,29140.00,29290.00,29000.00,29037.75,29045.00,28939.70,,29037.75,,,756,22020663.90,490,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,809,INE032Z01020,BSHSL,EQ,,,,,BOMBAY SUPER HYBRID SEEDS,227.05,239.00,225.00,226.85,229.80,229.30,,226.85,,,5727,1303543.55,171,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13725,INE503A01015,DCBBANK,EQ,,,,,DCB BANK LIMITED,131.40,131.85,130.05,131.45,131.50,129.75,,131.45,,,169068,22184874.70,2326,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19218,INE0JWS01017,VALIANTLAB,EQ,,,,,VALIANT LABORATORIES LTD,176.50,176.50,170.30,172.45,173.80,173.40,,172.45,,,5678,981162.65,212,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9381,INE975G01012,IL&FSTRANS,BZ,,,,,IL&FS TRANS NET LTD,5.25,5.25,5.25,5.25,5.25,5.35,,5.25,,,24143,126750.75,18,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18755,INE438K01021,KALAMANDIR,EQ,,,,,SAI SILKS (KALAMANDIR) L,230.05,231.20,224.00,228.65,228.90,229.10,,228.65,,,69305,15758842.40,1856,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6994,INE836A01035,BSOFT,EQ,,,,,BIRLASOFT LIMITED,780.00,794.75,779.80,787.25,785.30,774.75,,787.25,,,134586,105961905.30,5257,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,637,INE085A01013,CHAMBLFERT,EQ,,,,,CHAMBAL FERTILIZERS LTD,355.20,355.85,351.00,353.55,353.85,354.25,,353.55,,,63324,22400912.55,1403,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6227,INE341R01014,DTIL,EQ,,,,,DHUNSERI TEA & IND. LTD.,219.75,219.95,215.20,217.25,218.80,218.15,,217.25,,,1111,241857.05,71,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1053,INE516A01017,UFLEX,EQ,,,,,UFLEX LIMITED,433.80,435.00,431.00,432.60,432.80,431.40,,432.60,,,8491,3671327.95,321,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13702,INE430N01022,VISHWARAJ,EQ,,,,,VISHWARAJ SUGAR IND LTD,17.60,17.90,17.55,17.65,17.60,17.65,,17.65,,,135463,2391947.35,430,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21021,INE360L01017,FMNL,BE,,,,,FUTURE MKT NETWORKS LTD,6.70,6.95,6.45,6.95,6.70,6.65,,6.95,,,27348,186048.85,100,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14230,INF179KC1EZ4,HDFCBSE500,EQ,,,,,HDFCAMC - HDFCBSE500,32.41,32.60,31.95,32.36,32.43,32.23,,32.36,,,2542,82313.07,76,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11547,INF179KC1HU8,HDFCLOWVOL,EQ,,,,,HDFCAMC - HDFCLOWVOL,18.25,18.49,18.03,18.29,18.30,18.25,,18.29,,,1020,18680.57,39,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11593,INF179KC1HX2,HDFCSENSEX,EQ,,,,,HDFCAMC - HDFCSENSEX,82.50,83.00,81.08,81.20,81.13,81.13,,81.20,,,4131,335447.31,109,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17140,INE349Y01013,IDEAFORGE,EQ,,,,,IDEAFORGE TECHNO LTD,802.00,828.20,799.85,820.55,822.00,797.25,,820.55,,,153232,125614667.90,6119,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,12193,INE510W01014,INOXGREEN,BE,,,,,INOX GREEN ENERGY SER LTD,137.00,138.00,133.00,136.05,136.45,135.25,,136.05,,,158819,21600102.95,956,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4656,INE386D01027,SBCL,EQ,,,,,SHIVALIK BIMETAL CON. LTD,560.00,570.00,550.00,562.95,563.05,545.30,,562.95,,,41834,23591996.00,2001,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,157,INE437A01024,APOLLOHOSP,EQ,,,,,APOLLO HOSPITALS ENTER. L,6169.95,6169.95,6119.95,6133.30,6133.80,6085.40,,6133.30,,,33927,208495030.20,3416,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20905,INE02IJ01035,AZAD,EQ,,,,,AZAD ENGINEERING LIMITED,1300.00,1334.35,1280.00,1334.35,1334.35,1270.85,,1334.35,,,178999,235356144.30,6491,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14902,INE822G01016,ELECTHERM,BE,,,,,ELECTROTHERM (I) LTD.,538.75,538.75,538.75,538.75,538.75,528.20,,538.75,,,125,67343.75,6,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5068,INE363M01019,SHEMAROO,EQ,,,,,SHEMAROO ENTER. LTD.,163.85,163.90,161.05,162.80,162.90,161.70,,162.80,,,5517,896249.80,150,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11573,INE451A01017,FORCEMOT,EQ,,,,,FORCE MOTORS LIMITED,6799.00,6850.25,6552.00,6653.95,6644.95,6792.90,,6653.95,,,15522,104430070.50,2339,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5010,INE516K01024,GOENKA,BZ,,,,,GOENKA DIAMOND&JEWELS LTD,0.85,0.85,0.85,0.85,0.85,0.80,,0.85,,,17415,14802.75,17,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21195,INE869I01013,GTPL,EQ,,,,,GTPL HATHWAY LIMITED,197.05,199.05,193.10,197.65,197.00,197.05,,197.65,,,14780,2911658.15,613,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15124,INE094I01018,KOLTEPATIL,EQ,,,,,KOLTE PATIL DEV. LTD.,485.95,488.80,480.30,485.50,485.10,486.15,,485.50,,,7458,3619517.95,374,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19779,INE0N4G01012,PARAGON,SM,,,,,PARAGON FINE S.C. LTD.,133.50,136.90,131.30,136.30,136.85,133.70,,136.30,,,10800,1447200.00,9,F1,1200,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11699,INE244B01030,PATELENG,EQ,,,,,PATEL ENGINEERING LTD.,68.40,68.65,67.55,67.95,68.00,68.20,,67.95,,,655708,44664968.50,3269,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7759,INE421A01028,ABAN,BE,,,,,ABAN OFFSHORE LTD.,69.00,72.65,69.00,72.30,72.50,69.20,,72.30,,,57859,4113964.05,473,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21121,INE0PCY01014,AKANKSHA,SM,,,,,AKANKSHA POWER N INFRA L,102.50,102.95,100.05,102.95,102.95,98.05,,102.95,,,58000,5927300.00,29,F1,2000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,30023,INE951D01028,ATULAUTO,EQ,,,,,ATUL AUTO LIMITED,555.00,555.00,525.50,541.90,543.00,548.80,,541.90,,,54804,29503420.00,2008,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17735,INE878I01022,BAFNAPH,BE,,,,,BAFNA PHARMACEUTICALS LTD,87.95,90.85,87.95,90.80,90.75,87.65,,90.80,,,228,20699.20,5,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8560,INE0HS001010,COOLCAPS,SM,,,,,COOL CAPS INDUSTRIES LTD,446.00,446.00,427.00,436.70,431.00,445.00,,436.70,,,2250,982625.00,9,F1,250,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15119,INE532F01054,EDELWEISS,EQ,,,,,EDELWEISS FIN SERV LTD,75.55,78.40,75.55,77.70,77.90,75.90,,77.70,,,523543,40606303.95,2335,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1570,INE541A01023,GMMPFAUDLR,EQ,,,,,GMM PFAUDLER LIMITED,1329.90,1344.00,1324.05,1332.65,1333.00,1325.65,,1332.65,,,18242,24309822.35,1608,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,29135,INE121J01017,INDUSTOWER,EQ,,,,,INDUS TOWERS LIMITED,264.15,267.00,261.05,265.70,265.55,263.10,,265.70,,,2728890,724038100.75,15959,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5926,INE306R01017,INTELLECT,EQ,,,,,INTELLECT DESIGN ARENA,1121.00,1133.10,1088.00,1097.55,1092.00,1115.00,,1097.55,,,98463,109103481.85,4054,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11006,INF732E01037,LIQUIDBEES,EQ,,,,,NIP IND ETF LIQUID BEES,1000.01,1000.01,999.99,1000.00,1000.01,999.99,,1000.00,,,1102331,1102338848.42,2172,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11944,INE942G01012,MCLEODRUSS,BE,,,,,MCLEOD RUSSEL INDIA LTD.,35.50,36.80,35.15,35.70,35.50,35.05,,35.70,,,170009,6132116.55,397,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3316,INE737D01021,MODISONLTD,EQ,,,,,MODISON LIMITED,122.70,125.45,122.10,124.00,124.40,122.55,,124.00,,,17447,2150579.30,528,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21469,INE350C01017,OPTIEMUS,EQ,,,,,OPTIEMUS INFRACOM LTD,301.00,313.00,299.50,309.20,311.00,299.20,,309.20,,,96084,29598319.70,1869,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1030,INE721Z01010,AARON,EQ,,,,,AARON INDUSTRIES LIMITED,289.00,294.45,283.00,291.25,289.00,280.45,,291.25,,,39424,11427622.15,875,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,206,INE440A01010,ASHIMASYN,EQ,,,,,ASHIMA LTD,21.05,21.35,20.50,21.05,21.30,21.05,,21.05,,,50601,1065733.40,238,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2799,INE783X01023,CHEMFAB,EQ,,,,,CHEMFAB ALKALIS LIMITED,573.45,590.00,561.10,570.25,568.50,568.95,,570.25,,,2685,1540653.20,152,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17885,INE950I01011,DBCORP,BE,,,,,D.B.CORP LTD,292.40,293.75,285.00,288.20,286.05,286.75,,288.20,,,9631,2775758.15,176,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3022,INF204KC1022,SDL26BEES,EQ,,,,,RELCAPAMC-NETFSDL26,119.35,119.35,119.35,119.35,119.35,119.05,,119.35,,,14,1670.90,4,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17203,INE0BTR01012,SYNOPTICS,SM,,,,,SYNOPTICS TECHNOLOGIES L,130.85,130.85,130.10,130.50,130.50,130.90,,130.50,,,5400,704160.00,8,F1,600,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19296,INE482B01010,TERASOFT,BE,,,,,TERA SOFTWARE LIMITED,62.50,62.50,57.00,59.20,59.85,59.95,,59.20,,,9057,534820.95,108,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19196,INE133E01013,TI,EQ,,,,,TILAKNAGAR INDUSTRIES LTD,218.70,225.00,213.80,215.85,215.00,216.40,,215.85,,,132726,28824869.95,2396,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17747,INE342G01023,NIITMTS,EQ,,,,,NIIT LEARNING SYSTEMS LTD,517.75,521.70,513.00,516.35,516.25,516.25,,516.35,,,4837,2497081.95,312,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14895,INE642Z01026,AKI,BE,,,,,AKI INDIA LIMITED,26.00,26.00,24.20,25.45,25.80,24.85,,25.45,,,12094,306802.15,65,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,25136,INE650L01011,BROOKS,EQ,,,,,BROOKS LAB LIMITED,118.05,123.95,115.15,122.85,123.45,118.05,,122.85,,,19142,2309371.45,155,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5407,INE290S01011,CARTRADE,EQ,,,,,CARTRADE TECH LIMITED,785.00,790.00,774.00,781.85,776.55,776.35,,781.85,,,13199,10327136.40,1117,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10346,INE03JI01017,DGCONTENT,EQ,,,,,DIGICONTENT LIMITED,22.20,22.20,20.55,21.05,20.95,21.55,,21.05,,,9741,206079.40,53,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3456,INE155A01022,TATAMOTORS,EQ,,,,,TATA MOTORS LIMITED,987.00,992.60,981.55,988.35,989.00,977.40,,988.35,,,1783565,1762352615.40,44527,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,29881,INE370E01029,VIVIDHA,BE,,,,,VISAGAR POLYTEX LTD,1.25,1.25,1.25,1.25,1.25,1.25,,1.25,,,23311,29138.75,48,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1394,INE030A01027,HINDUNILVR,EQ,,,,,HINDUSTAN UNILEVER LTD.,2419.00,2421.40,2410.05,2416.20,2414.05,2409.70,,2416.20,,,42905,103700029.75,3367,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1448,INE102A01024,HLVLTD,EQ,,,,,HLV LIMITED,30.00,30.45,29.55,29.80,29.70,29.90,,29.80,,,573887,17195448.35,2142,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14178,INE848A01014,IZMO,BE,,,,,IZMO LIMITED,304.80,304.80,285.60,293.50,293.00,297.95,,293.50,,,6300,1857797.80,100,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11488,INE524L01026,KRIDHANINF,BE,,,,,KRIDHAN INFRA LIMITED,6.30,6.30,6.30,6.30,6.30,6.40,,6.30,,,1000,6300.00,1,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15380,INE634S01028,MANKIND,EQ,,,,,MANKIND PHARMA LIMITED,2159.00,2159.00,2130.10,2139.60,2135.70,2149.35,,2139.60,,,8311,17792851.65,1057,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4503,INE356A01018,MPHASIS,EQ,,,,,MPHASIS LIMITED,2648.00,2670.00,2612.55,2657.30,2645.00,2617.25,,2657.30,,,44888,118741114.35,4158,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,31413,INE472M01018,MTEDUCARE,BE,,,,,MT EDUCARE LTD,3.90,4.00,3.85,3.95,3.95,3.90,,3.95,,,5816,22913.25,24,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13675,INE0JM501013,NRL,EQ,,,,,NUPUR RECYCLERS LIMITED,128.00,128.90,123.00,127.40,128.00,125.95,,127.40,,,15176,1918043.30,209,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17130,INE883N01014,PARAGMILK,EQ,,,,,PARAG MILK FOODS LTD.,244.00,247.00,243.00,245.50,245.00,245.05,,245.50,,,72465,17754980.25,2092,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5911,INE045601015,PARAS,EQ,,,,,PARAS DEF AND SPCE TECH L,733.60,738.00,729.60,732.90,734.60,728.05,,732.90,,,19933,14602446.65,1919,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18391,INE976G01028,RBLBANK,EQ,,,,,RBL BANK LIMITED,268.00,272.15,265.00,270.80,270.00,266.80,,270.80,,,1214013,327536097.95,6210,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14255,INE891D01026,REDINGTON,EQ,,,,,REDINGTON LIMITED,211.20,212.00,206.35,209.45,209.55,211.05,,209.45,,,142619,29821181.40,2207,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4892,INE979A01025,SAREGAMA,EQ,,,,,SAREGAMA INDIA LIMITED,404.55,412.00,404.55,408.60,412.00,404.50,,408.60,,,40530,16530929.85,1293,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13771,INE273D01019,AARVEEDEN,EQ,,,,,AARVEE DEN. & EXP. LTD,33.25,34.80,32.55,33.95,34.15,33.25,,33.95,,,13727,466454.30,166,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17825,INE968D01022,ARSHIYA,BE,,,,,ARSHIYA LIMITED,9.10,9.10,9.10,9.10,9.10,9.25,,9.10,,,34963,318163.30,18,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9388,INE230B01021,CREATIVEYE,BE,,,,,CREATIVE EYE LIMITED,4.65,4.65,4.65,4.65,4.65,4.65,,4.65,,,298,1385.70,4,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10940,INE361B01024,DIVISLAB,EQ,,,,,DIVI S LABORATORIES LTD,3514.00,3544.95,3490.05,3508.50,3512.80,3482.40,,3508.50,,,30856,108261316.65,2713,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,28956,INE741L01018,DUCON,BE,,,,,DUCON INFRATECHNOLOGIES L,10.70,10.70,10.70,10.70,10.70,10.50,,10.70,,,29349,314034.30,19,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3103,INE070A01015,SHREECEM,EQ,,,,,SHREE CEMENT LIMITED,25795.00,25795.00,25550.00,25636.55,25749.00,25637.80,,25636.55,,,450,11549906.80,291,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7679,INE903D01011,MONARCH,EQ,,,,,MONARCH NETWORTH CAP LTD,629.90,649.95,620.00,630.30,629.00,624.95,,630.30,,,12916,8199036.95,326,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1164,INE619B01017,NEWGEN,EQ,,,,,NEWGEN SOFTWARE TECH LTD,840.25,854.00,820.00,850.25,854.00,833.70,,850.25,,,42857,36343196.90,2193,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2599,INE06ZX01015,PARTYCRUS,SM,,,,,PARTY CRUISERS LIMITED,124.00,124.00,124.00,124.00,124.00,124.00,,124.00,,,8000,992000.00,2,F1,2000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8736,INE859A01011,PNBGILTS,EQ,,,,,PNB GILTS LIMITED,110.45,112.00,109.15,111.35,111.25,110.10,,111.35,,,112875,12522188.60,1324,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3761,INE320J01015,RITES,EQ,,,,,RITES LIMITED,788.85,799.40,780.00,791.85,788.00,788.85,,791.85,,,225493,177804610.65,6568,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7218,INF200KA1WX6,SBIETFQLTY,EQ,,,,,SBIAMC - SBIETFQLTY,200.23,200.30,198.65,198.94,199.00,199.09,,198.94,,,1297,257941.57,16,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19566,IN0020230101,737GS2028,GS,,,,,GOI LOAN  7.37% 2028,103.00,103.31,103.00,103.31,103.31,103.50,,103.31,,,200,20631.00,2,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14501,INE050E01027,BALAMINES,EQ,,,,,BALAJI AMINES LIMITED,2210.00,2263.95,2210.00,2227.40,2234.00,2195.85,,2227.40,,,19573,43754883.95,2522,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20200,INE844K01012,BEDMUTHA,BE,,,,,BEDMUTHA INDUST LTD,258.90,267.95,257.00,263.35,263.00,258.85,,263.35,,,1138,299503.90,24,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,628,INE486A01021,CESC,EQ,,,,,CESC LTD,126.95,128.10,126.90,127.85,128.10,126.70,,127.85,,,300030,38292212.25,3509,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21081,INE272L01022,SURANASOL,BE,,,,,SURANA SOLAR LIMITED,30.45,30.45,29.00,30.45,30.45,29.00,,30.45,,,181915,5538189.95,697,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22630,IN9047A01011,GRASIMPP,E1,,,,,GRASIM RE.0.50 PPD UP,1026.00,1026.00,983.25,1005.50,999.00,997.65,,1005.50,,,24300,24274434.95,308,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13229,INE251H01024,GVKPIL,BE,,,,,GVK POW. & INFRA LTD.,12.30,12.50,12.05,12.40,12.45,12.00,,12.40,,,765880,9426911.40,2332,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4244,INE127D01025,HDFCAMC,EQ,,,,,HDFC AMC LIMITED,3804.95,3860.00,3746.50,3767.45,3761.25,3784.75,,3767.45,,,40998,155205612.70,4410,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2606,INE970X01018,LEMONTREE,EQ,,,,,LEMON TREE HOTELS LTD,141.85,142.50,141.00,141.35,141.05,141.15,,141.35,,,322780,45774757.75,3418,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,31181,INE745G01035,MCX,EQ,,,,,MULTI COMMODITY EXCHANGE,3839.95,3857.90,3819.90,3826.35,3825.00,3819.75,,3826.35,,,19747,75720435.85,1853,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21423,INF247L01023,MOM100,EQ,,,,,MOTILAL OS MIDCAP100 ETF,53.28,53.28,51.26,52.38,52.41,52.19,,52.38,,,40093,2104121.79,576,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7451,INF740KA1CL0,NIFTY50ADD,EQ,,,,,DSPAMC - DSPN50ETF,228.55,229.73,228.04,229.26,229.72,228.54,,229.26,,,259,59381.48,53,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6066,INE399L01023,ATGL,EQ,,,,,ADANI TOTAL GAS LIMITED,1043.00,1046.00,1026.00,1040.10,1040.00,1039.15,,1040.10,,,182084,189349424.65,6560,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20090,INE521J01018,CAREERP,BE,,,,,CAREER POINT LIMITED,250.60,263.15,248.00,251.55,252.00,255.70,,251.55,,,3827,969489.95,33,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,619,INE485A01015,CENTENKA,EQ,,,,,CENTURY ENKA LTD,445.45,455.05,441.05,452.55,453.35,445.60,,452.55,,,4344,1954727.65,338,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13305,INE348B01021,CENTURYPLY,EQ,,,,,CENTURY PLYBOARDS (I) LTD,716.00,720.80,709.95,716.55,715.05,709.35,,716.55,,,5661,4054427.65,571,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18086,INE917M01012,DBL,EQ,,,,,DILIP BUILDCON LIMITED,460.90,466.00,458.20,460.85,461.50,457.25,,460.85,,,82345,38061804.40,2720,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10325,INE0KZA01016,SKP,SM,,,,,SKP BEARING INDUSTRI. LTD,275.00,275.00,268.55,268.55,268.55,271.00,,268.55,,,1500,406050.00,3,F1,500,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21099,INE268L01020,SPYL,BE,,,,,SHEKHAWATI POLY-YARN LTD.,2.15,2.15,2.15,2.15,2.15,2.20,,2.15,,,10043,21592.45,10,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2073,INE825A01020,VTL,EQ,,,,,VARDHMAN TEXTILES LIMITED,429.80,432.55,428.75,431.20,431.85,429.80,,431.20,,,12170,5247206.45,472,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1814,INE220B01022,KPIL,EQ,,,,,KALPATARU PROJECT INT LTD,971.05,988.00,971.05,981.85,982.00,971.05,,981.85,,,10278,10081307.55,833,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15730,INE557Z01018,PIGL,BE,,,,,POWER INSTRUMENT (G) LTD,72.90,75.25,72.50,73.55,73.00,71.75,,73.55,,,4433,324031.75,30,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18431,INE412U01025,BIGBLOC,EQ,,,,,BIGBLOC CONSTRUCTION LTD,235.50,243.00,235.50,240.00,239.40,236.10,,240.00,,,32998,7948406.75,866,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5789,INE831Q01016,BKMINDST,BZ,,,,,BKM INDUSTRIES LIMITED,2.40,2.40,2.40,2.40,2.40,2.30,,2.40,,,20029,48069.60,39,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22656,INE0KGZ01021,SIGNPOST,EQ,,,,,SIGNPOST INDIA LIMITED,445.00,457.00,441.00,449.05,454.90,437.70,,449.05,,,63001,28392258.60,956,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3063,INE205A01025,VEDL,EQ,,,,,VEDANTA LIMITED,272.00,273.50,270.70,273.05,272.70,271.80,,273.05,,,2057755,560549428.90,13285,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,12506,INE01KI01027,VINNY,BE,,,,,VINNY OVERSEAS LIMITED,5.60,5.60,5.60,5.60,5.60,5.35,,5.60,,,190024,1064134.40,396,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,12032,INE128S01021,FIVESTAR,EQ,,,,,FIVE-STAR BUS FIN LTD,710.00,717.00,704.05,710.00,714.00,704.60,,710.00,,,11574,8207994.40,850,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11979,INE501G01024,HTMEDIA,EQ,,,,,HT MEDIA LIMITED,30.90,31.60,30.60,31.05,31.20,30.90,,31.05,,,84138,2608031.85,423,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10397,INE175A01038,JISLJALEQS,EQ,,,,,JAIN IRRIGATION SYSTEMS,57.00,57.25,56.50,57.00,57.15,56.80,,57.00,,,544659,31017124.75,1340,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14204,INE0H4B01011,LRRPL,SM,,,,,LEAD REC AND RUB PROD LTD,36.55,36.55,36.55,36.55,36.55,36.60,,36.55,,,3000,109650.00,1,F1,3000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11887,INE993A01026,MANINDS,BE,,,,,MAN INDUSTRIES (I) LTD.,406.50,411.00,393.05,404.25,400.20,398.35,,404.25,,,35890,14558385.05,449,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17950,INE817A01019,MELSTAR,BZ,,,,,MELSTAR INFORMATION TECH,5.30,5.30,5.30,5.30,5.30,5.30,,5.30,,,1303,6905.90,5,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2307,INE577A01027,MUNJALSHOW,EQ,,,,,MUNJAL SHOWA LTD,197.00,201.00,194.65,195.70,196.35,194.65,,195.70,,,315098,62188675.85,5050,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1216,INE546Y01022,PRAXIS,BE,,,,,PRAXIS HOME RETAIL LTD,22.00,22.10,21.00,21.05,21.05,21.85,,21.05,,,6070,132601.00,11,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20323,INE688D01026,RESPONIND,EQ,,,,,RESPONSIVE INDUSTRIES LTD,312.80,316.00,304.00,307.25,307.00,312.80,,307.25,,,12485,3879988.20,555,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3409,INE820Y01021,AJOONI,BE,,,,,AJOONI BIOTECH LIMITED,6.15,6.35,5.95,6.15,6.20,6.15,,6.15,,,76701,467115.90,373,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13192,INE265F01028,ENIL,EQ,,,,,ENTERTAIN NET. IND. LTD.,340.00,350.00,335.20,346.00,343.20,340.40,,346.00,,,23106,7980621.60,976,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14252,IN0020190388,SGBOCT27VI,GB,,,,,2.50%GOLDBONDS2027SR-VI,6300.00,6300.00,6280.00,6283.99,6289.99,6229.99,,6283.99,,,55,346419.98,4,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2320,INE103C01036,SMCGLOBAL,EQ,,,,,SMC GLOBAL SECURITIES LTD,132.70,135.00,130.70,133.65,133.95,132.55,,133.65,,,55424,7408926.85,798,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,25045,INE784B01035,WINSOME,BE,,,,,WINSOME YARNS LIMITED,3.50,3.55,3.50,3.55,3.55,3.50,,3.55,,,3563,12618.65,12,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11782,INE128A01029,EVEREADY,EQ,,,,,EVEREADY INDS. IND.  LTD.,346.40,346.40,340.00,341.10,342.00,344.25,,341.10,,,15504,5299916.70,561,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5614,INE388A01029,GANESHBE,EQ,,,,,GANESH BENZOPLAST LIMITED,194.25,194.30,191.00,192.80,193.40,193.00,,192.80,,,28130,5429225.25,593,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11060,INE0D6I01015,KSOLVES,EQ,,,,,KSOLVES INDIA LIMITED,1241.00,1270.00,1232.00,1263.80,1261.20,1246.10,,1263.80,,,2923,3683635.55,525,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2493,INE750A01020,ORIENTHOT,EQ,,,,,ORIENT HOTELS LTD,133.65,137.55,131.50,134.55,134.50,133.00,,134.55,,,113609,15346917.45,1528,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,25392,INE305C01029,PANAMAPET,EQ,,,,,PANAMA PETROCHEM LTD,353.00,353.00,346.50,349.90,349.00,352.45,,349.90,,,12928,4524174.70,638,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11355,INE877F01012,PTC,EQ,,,,,PTC INDIA LIMITED,200.40,208.50,199.65,204.65,204.75,198.95,,204.65,,,926978,189127889.10,8534,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20159,INE643K01018,ARIHANTSUP,EQ,,,,,ARIHANT SUPERSTRUCT LTD,348.00,351.70,347.85,349.30,349.70,347.65,,349.30,,,6000,2090929.10,100,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10604,INE397D01024,BHARTIARTL,EQ,,,,,BHARTI AIRTEL LIMITED,1128.70,1135.00,1123.55,1131.10,1133.00,1128.70,,1131.10,,,133654,150972637.95,3560,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4843,INE734N01019,SNOWMAN,EQ,,,,,SNOWMAN LOGISTICS LTD.,76.30,78.40,75.70,76.95,77.40,75.95,,76.95,,,266987,20528828.50,2565,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4201,INE314C01013,SOMATEX,EQ,,,,,SOMA TEXTILES & INDUST LT,28.95,28.95,28.95,28.95,28.95,27.60,,28.95,,,4343,125729.85,26,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18056,INE0ON201012,SSFL,SM,,,,,SRIVARI SPICES N FOODS L,272.25,281.70,266.30,281.70,281.70,276.90,,281.70,,,3000,820250.00,3,F1,1000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6803,INE124E01020,STEELCAS,EQ,,,,,STEELCAST LIMITED,661.60,661.60,642.00,647.95,648.00,651.90,,647.95,,,1848,1197796.05,80,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15295,INE539B01017,VIRINCHI,EQ,,,,,VIRINCHI LIMITED,39.20,39.70,38.60,38.95,39.00,39.05,,38.95,,,107851,4218039.15,710,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4221,INE392A01021,VISAKAIND,EQ,,,,,VISAKA INDUSTRIES LIMITED,136.00,137.00,132.00,133.50,133.75,136.75,,133.50,,,81401,10957175.65,949,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,29962,INE599M01018,JUSTDIAL,EQ,,,,,JUSTDIAL LTD.,924.95,936.00,918.20,922.90,920.10,924.10,,922.90,,,31446,29166367.85,1395,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8880,INE055C01020,KEEPLEARN,BE,,,,,DSJ KEEP LEARNING LTD,5.90,5.90,5.90,5.90,5.90,5.65,,5.90,,,4070,24013.00,12,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18962,INE451D01029,RAJRATAN,EQ,,,,,RAJRATAN GLOBAL WIRE LTD,656.95,670.00,641.10,654.65,654.00,652.85,,654.65,,,3886,2528127.80,441,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20910,INE619I01012,A2ZINFRA,BE,,,,,A2Z INFRA ENGINEERING LTD,15.50,15.50,15.50,15.50,15.50,15.80,,15.50,,,2596,40238.00,13,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17307,INE298G01027,AJMERA,EQ,,,,,AJMERA REALTY & INF I LTD,754.00,754.00,729.95,738.45,736.20,732.10,,738.45,,,5383,3982745.05,497,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3727,INE02AR01019,ANMOL,EQ,,,,,ANMOL INDIA LIMITED,55.35,57.35,55.10,57.15,56.85,55.10,,57.15,,,140382,7974847.40,881,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5435,INE852O01025,APTUS,EQ,,,,,APTUS VALUE HSG FIN I LTD,336.00,343.95,336.00,339.95,340.60,334.15,,339.95,,,35165,11971063.20,1472,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,880,INE646X01014,ASTRON,BE,,,,,ASTRON PAPER BORD MIL LTD,27.75,28.55,27.75,28.50,28.40,27.20,,28.50,,,22566,642366.45,76,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2144,INE171Z01018,BDL,EQ,,,,,BHARAT DYNAMICS LIMITED,1839.00,1851.95,1827.75,1846.00,1848.50,1840.75,,1846.00,,,63356,116659841.25,3526,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14567,INE243D01012,BFUTILITIE,EQ,,,,,BF UTILITIES LIMITED,947.00,967.70,940.00,955.25,953.00,936.00,,955.25,,,226108,215899568.55,6203,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3799,INE976A01021,WSTCSTPAPR,EQ,,,,,WEST COAST PAPER MILLS LT,631.00,659.90,631.00,655.40,656.90,628.85,,655.40,,,97067,63425501.95,2646,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,12384,INE518E01015,ZIMLAB,EQ,,,,,ZIM LABORATORIES LIMITED,108.00,108.80,105.75,106.80,107.00,107.00,,106.80,,,14281,1527039.60,407,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1174,INE113A01013,GNFC,EQ,,,,,GUJ NAR VAL FER & CHEM L,633.00,641.70,633.00,639.35,636.45,631.85,,639.35,,,62818,40063237.05,2512,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14086,INE204A01010,IGPL,EQ,,,,,I G PETROCHEMICALS LTD,455.00,471.60,455.00,470.00,466.00,465.65,,470.00,,,5020,2337943.75,249,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15229,INF767K01PC8,LICNFNHGP,EQ,,,,,LICNAMC - LICNFNHGP,245.20,253.72,235.00,248.08,250.00,243.52,,248.08,,,397,97734.68,24,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18033,INE912H01013,MBLINFRA,BE,,,,,MBL INFRASTRUCTURE LTD,47.95,48.10,47.95,48.10,48.10,47.95,,48.10,,,2455,117754.75,14,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20498,INE0R1601012,PRESSTONIC,SM,,,,,PRESSTONIC ENGINEERING L,150.00,155.00,150.00,152.55,152.10,150.35,,152.55,,,27200,4103280.00,17,F1,1600,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18354,INE013901017,SAHAJ,SM,,,,,SAHAJ FASHIONS LIMITED,25.50,25.50,25.50,25.50,25.50,26.10,,25.50,,,4000,102000.00,1,F1,4000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2598,INE606A01024,AMJLAND,EQ,,,,,AMJ LAND HOLDINGS LIMITED,38.60,38.70,37.55,37.75,38.40,37.80,,37.75,,,8623,329022.25,58,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21578,INE073V01015,COMSYN,EQ,,,,,COMMERCIAL SYN BAGS LTD,80.15,82.00,80.15,81.00,81.00,80.15,,81.00,,,1331,108271.80,27,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9769,INE962C01027,EASTSILK,BE,,,,,EASTERN SILK INDUSTRIES L,2.10,2.15,2.05,2.05,2.05,2.15,,2.05,,,1670,3433.75,10,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7942,INF109KC1Y56,SILVERIETF,EQ,,,,,ICICIPRAMC - ICICISILVE,71.82,72.78,71.65,72.11,72.18,71.47,,72.11,,,30147,2171277.76,232,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8527,INE0JW501011,SPRL,ST,,,,,SP REFRACTORIES LIMITED,139.05,139.05,139.05,139.05,139.05,132.45,,139.05,,,1600,222480.00,1,F1,1600,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14233,INF179KC1FB2,HDFCSML250,EQ,,,,,HDFCAMC - HDFCSML250,150.00,155.00,150.00,151.84,151.95,150.85,,151.84,,,50431,7655062.89,718,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16822,INE0LOJ01019,IKIO,EQ,,,,,IKIO LIGHTING LIMITED,291.70,297.00,288.65,293.40,294.50,289.60,,293.40,,,71482,20994808.80,2850,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13304,INE858F01012,NITCO,BE,,,,,NITCO LIMITED,68.30,68.30,68.30,68.30,68.30,67.00,,68.30,,,2901,198138.30,17,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,12643,INE06IR01021,OSIAHYPER,BE,,,,,OSIA HYPER RETAIL LIMITED,36.25,36.25,36.25,36.25,36.25,38.15,,36.25,,,169385,6140206.25,840,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,79,INE426A01027,ALEMBICLTD,EQ,,,,,ALEMBIC LIMITED,99.55,101.75,99.50,101.35,101.35,99.10,,101.35,,,204404,20615733.75,1455,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15243,INE865C01022,BIRLAMONEY,BE,,,,,ADITYA BIRLA MONEY LTD,113.20,114.00,111.00,112.70,112.95,112.20,,112.70,,,8740,984900.70,119,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13900,INE559D01011,CREST,EQ,,,,,CREST VENTURES LIMITED,458.00,458.15,440.00,445.10,444.95,452.85,,445.10,,,7368,3287893.05,163,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9314,INE992I01013,STARTECK,BE,,,,,STARTECK FINANCE LIMITED,327.50,327.50,321.00,327.50,327.50,311.95,,327.50,,,5902,1932136.85,124,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2107,INE00IN01015,STOVEKRAFT,EQ,,,,,STOVE KRAFT LIMITED,500.00,500.65,488.00,491.75,492.95,500.20,,491.75,,,39205,19288275.45,810,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5162,INE0GK401011,TATVA,EQ,,,,,TATVA CHIN PHARM CHEM LTD,1221.75,1244.95,1211.55,1225.20,1224.00,1221.75,,1225.20,,,4706,5778394.05,559,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11275,INE038F01029,TVTODAY,EQ,,,,,TV TODAY NETWORK LTD,243.75,250.40,243.75,246.00,245.60,242.40,,246.00,,,28557,7040593.55,864,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5313,INE583D01011,UGROCAP,EQ,,,,,UGRO CAPITAL LIMITED,269.00,272.00,260.05,269.85,269.00,268.05,,269.85,,,70090,18899292.55,1153,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,30041,INE220J01025,FCONSUMER,BE,,,,,FUTURE CONSUMER LIMITED,0.90,0.90,0.90,0.90,0.90,0.90,,0.90,,,317598,285838.20,118,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20854,INE330T01021,HAPPYFORGE,EQ,,,,,HAPPY FORGINGS LIMITED,990.00,990.00,980.05,985.50,985.00,975.85,,985.50,,,13971,13772786.75,1258,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,24538,INE683C01011,MAITHANALL,EQ,,,,,MAITHAN ALLOYS LTD,1088.05,1130.00,1087.05,1120.95,1123.45,1086.40,,1120.95,,,19195,21430531.25,1028,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15278,INE809I01019,ONMOBILE,EQ,,,,,ONMOBILE GLOBAL LTD.,82.50,84.15,80.00,83.65,83.10,82.20,,83.65,,,86318,7182481.30,1131,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22627,IN002023X468,91D090524,TB,,,,,GOI TBILL 91D-09/05/24,98.35,98.35,98.31,98.31,98.31,98.31,,98.31,,,1000,98322.00,3,F1,100,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3005,INE018401013,SUVIDHAA,BE,,,,,SUVIDHAA INFOSERVE LTD,6.80,6.80,6.25,6.50,6.60,6.55,,6.50,,,137991,891987.75,318,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21828,INE621L01012,TEXRAIL,EQ,,,,,TEXMACO RAIL & ENG. LTD.,188.80,191.65,186.15,190.80,191.50,187.85,,190.80,,,291640,55426464.05,3536,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3676,INE386A01015,VESUVIUS,EQ,,,,,VESUVIUS INDIA LTD,3338.00,3411.85,3305.00,3396.90,3404.95,3314.10,,3396.90,,,1459,4936253.55,296,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3703,INE054A01027,VIPIND,EQ,,,,,VIP INDUSTRIES LTD,557.90,567.90,551.00,554.80,554.00,557.05,,554.80,,,36376,20204238.45,1627,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1360,INE049A01027,HIMATSEIDE,EQ,,,,,HIMATSINGKA SEIDE LTD,146.50,147.10,145.75,146.40,146.50,145.80,,146.40,,,71993,10545303.80,899,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15136,INE234I01028,KAUSHALYA,EQ,,,,,KAUSHALYA INFRA DEV LTD.,775.05,775.05,775.05,775.05,775.05,745.15,,775.05,,,2,1550.10,2,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2313,INE692B01014,MURUDCERA,EQ,,,,,MURUDESHWAR CERAMICS LTD,54.50,55.55,54.45,55.55,55.55,52.95,,55.55,,,64704,3576487.35,126,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7401,INE343B01030,RAJESHEXPO,EQ,,,,,RAJESH EXPORTS LTD,314.00,323.95,311.95,321.60,320.55,311.95,,321.60,,,178749,57200630.40,5186,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18026,INE423Y01016,SBFC,EQ,,,,,SBFC FINANCE LIMITED,84.25,85.75,84.10,85.55,85.70,84.00,,85.55,,,174817,14909766.50,1367,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9014,INE294Z01018,ANUP,EQ,,,,,THE ANUP ENGINEERING LTD,2779.10,2814.00,2750.00,2779.25,2772.00,2779.10,,2779.25,,,833,2316062.55,204,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6052,INE0I3Y01014,BMETRICS,SM,,,,,BOMBAY METRICS S C LTD,102.00,102.00,102.00,102.00,102.00,102.25,,102.00,,,2400,244800.00,4,F1,400,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13165,INE185H01016,CELEBRITY,BE,,,,,CELEBRITY FASHIONS LTD,17.00,17.00,16.70,16.70,16.70,17.00,,16.70,,,400,6740.00,3,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,805,INE498A01018,DCM,EQ,,,,,DCM LTD,82.55,84.70,82.55,83.85,83.90,83.10,,83.85,,,3536,296421.15,51,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22476,IN0020230168,SGBDE31III,GB,,,,,2.50%GOLDBONDS2031SR-III,6220.00,6277.99,6214.16,6246.52,6246.00,6214.16,,6246.52,,,1735,10833808.53,116,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21067,INE0QHG01026,SUPREMEPWR,SM,,,,,SUPREME POWER EQUIPMENT L,142.90,142.90,140.00,141.95,142.90,141.00,,141.95,,,8000,1137400.00,4,F1,2000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3766,INE715A01015,WHEELS,EQ,,,,,WHEELS INDIA LTD,638.50,647.00,631.05,638.75,638.00,635.85,,638.75,,,3900,2481771.95,352,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,999,INE022C01012,EUROTEXIND,EQ,,,,,EUROTEX INDUSTRIES LTD,16.50,16.50,16.50,16.50,16.50,15.75,,16.50,,,5548,91542.00,21,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20322,INE007N01010,FEDFINA,EQ,,,,,FEDBANK FINANCIAL SER L,123.75,124.35,120.50,123.10,123.30,122.80,,123.10,,,46575,5746734.85,1214,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15356,INF740KA1SW3,GOLDETFADD,EQ,,,,,DSPAMC - DSPGOLDETF,62.49,63.25,62.49,62.78,63.10,61.88,,62.78,,,5730,360847.04,51,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14535,INF789F1AUX7,GOLDSHARE,EQ,,,,,UTI GOLD ETF,54.00,54.00,53.60,53.80,53.75,53.10,,53.80,,,56202,3019686.35,181,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20182,INE442H01029,ASHOKA,EQ,,,,,ASHOKA BUILDCON LTD,188.35,191.00,187.05,188.75,188.50,186.85,,188.75,,,260435,49161466.70,2874,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7919,INE319B01014,BYKE,EQ,,,,,THE BYKE HOSPITALITY LTD,71.90,71.90,69.10,71.90,71.90,68.50,,71.90,,,77698,5574677.45,378,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5501,INE384C01016,YUKEN,EQ,,,,,YUKEN INDIA LIMITED,844.80,844.90,821.00,834.50,828.00,835.65,,834.50,,,17956,15109053.35,642,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14687,INE426D01013,GOACARBON,EQ,,,,,GOA CARBON LIMITED,822.35,833.90,810.00,830.25,832.00,819.95,,830.25,,,9708,8021879.20,810,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4433,INE127B01011,HITECHGEAR,EQ,,,,,THE HI-TECH GEARS LIMITED,540.10,573.00,538.95,565.85,564.00,546.55,,565.85,,,107717,60343862.50,3698,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4870,INE915B01019,INDSWFTLAB,EQ,,,,,IND SWIFT LABORATORIES LT,110.00,113.45,107.10,110.10,112.25,111.05,,110.10,,,68819,7585863.15,613,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1594,INE009A01021,INFY,EQ,,,,,INFOSYS LIMITED,1658.85,1665.00,1654.05,1656.30,1655.20,1654.70,,1656.30,,,292153,484868460.90,9759,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1808,INE217B01036,KAJARIACER,EQ,,,,,KAJARIA CERAMICS LTD,1279.00,1296.00,1260.00,1282.00,1283.50,1272.85,,1282.00,,,5491,7044616.65,820,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10508,INF247L01BB1,MOHEALTH,EQ,,,,,MOTILALAMC - MOHEALTH,35.01,35.95,35.01,35.42,35.50,34.98,,35.42,,,7513,268166.98,110,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20878,INE220Q01020,MUFTI,EQ,,,,,CREDO BRANDS MARKETING L,224.00,234.25,223.95,233.80,233.00,223.10,,233.80,,,207620,48297153.80,3489,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14413,INE761H01022,PAGEIND,EQ,,,,,PAGE INDUSTRIES LTD,35610.00,35772.70,35393.45,35531.20,35500.00,35607.35,,35531.20,,,2200,78239075.85,1261,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2171,INE00KV01022,RAJMET,BE,,,,,RAJNANDINI METAL LIMITED,13.20,13.50,13.20,13.50,13.50,12.90,,13.50,,,788909,10564755.15,2355,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2866,INE027A01015,RCF,EQ,,,,,RASHTRIYA CHEMICALS & FER,143.25,145.60,143.10,144.35,144.40,142.75,,144.35,,,320009,46178800.45,3163,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16921,INE144J01027,20MICRONS,EQ,,,,,20 MICRONS LTD,147.20,150.90,145.00,149.65,150.00,149.15,,149.65,,,7651,1143416.90,229,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17903,INE358A01014,ABBOTINDIA,EQ,,,,,ABBOTT INDIA LIMITED,28280.00,28493.15,27830.25,28181.95,28072.00,28216.65,,28181.95,,,2483,69774892.65,1339,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13086,INE212H01026,AIAENG,EQ,,,,,AIA ENGINEERING LIMITED,3686.50,3733.40,3683.25,3713.30,3720.00,3686.45,,3713.30,,,1646,6118129.50,391,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16661,INE087B01017,ANIKINDS,BE,,,,,ANIK INDUSTRIES LTD,48.00,48.00,48.00,48.00,48.00,48.00,,48.00,,,50,2400.00,1,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10634,INE900C01027,ASAL,EQ,,,,,AUTOMOTIVE STAMPINGS & AS,648.70,664.45,644.00,664.40,664.45,632.85,,664.40,,,69124,45594871.80,2005,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16900,INE864X01013,DPWIRES,EQ,,,,,D P WIRES LIMITED,524.95,539.90,520.05,538.10,539.00,526.95,,538.10,,,14567,7736553.95,1080,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10836,INE573R01012,SEYAIND,BE,,,,,SEYA INDUSTRIES LIMITED,24.65,24.65,23.00,24.10,24.05,23.50,,24.10,,,5139,125113.30,36,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18795,IN0020160043,SGBSEP24,GB,,,,,2.75% GOLDBONDS2024TR-V,6280.00,6325.00,6280.00,6295.00,6295.00,6259.00,,6295.00,,,21,131969.00,10,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11935,INE978G01016,SPLIL,EQ,,,,,SPL INDUSTRIES LIMITED,67.75,68.70,66.80,67.45,67.90,66.75,,67.45,,,3802,257285.05,63,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14411,INE0NPI01014,SRIVASAVI,SM,,,,,SRIVASAVI ADHESIVE TAPE L,134.00,134.50,130.20,131.95,134.50,134.55,,131.95,,,7000,923800.00,7,F1,1000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,27037,INE760L01018,TBZ,EQ,,,,,TRIB BHIMJI ZAVERI LTD,121.00,123.70,120.20,122.55,122.65,120.15,,122.55,,,50992,6239809.85,577,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13538,INE669C01036,TECHM,EQ,,,,,TECH MAHINDRA LIMITED,1278.00,1282.00,1271.00,1272.50,1271.90,1271.80,,1272.50,,,217683,277519800.50,6538,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16713,INE686F01025,UBL,EQ,,,,,UNITED BREWERIES LTD,1698.95,1712.50,1696.35,1707.70,1700.05,1698.90,,1707.70,,,6315,10780083.85,620,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14067,INE107F01022,WANBURY,BE,,,,,WANBURY LIMITED,165.90,168.40,160.00,163.10,163.85,161.05,,163.10,,,33241,5476882.40,238,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17766,INE0PPS01018,ZEAL,SM,,,,,ZEAL GLOBAL SERVICES LTD,227.00,227.00,219.00,219.00,219.00,226.25,,219.00,,,1800,403800.00,3,F1,600,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,592,INE371A01025,GRAPHITE,EQ,,,,,GRAPHITE INDIA LTD,602.50,611.00,595.70,609.30,608.25,602.30,,609.30,,,161022,97538109.85,4475,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1267,INE186A01019,GUJALKALI,EQ,,,,,GUJARAT ALKALIES & CHEM,814.80,814.80,802.90,806.05,813.95,811.00,,806.05,,,9191,7421022.40,561,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21676,INE253A01025,HINDMOTORS,EQ,,,,,HINDUSTAN MOTORS LIMITED,18.60,19.20,18.60,19.20,19.20,18.30,,19.20,,,145316,2778344.15,641,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1512,INE053A01029,INDHOTEL,EQ,,,,,THE INDIAN HOTELS CO. LTD,592.00,597.00,585.85,589.50,588.50,589.25,,589.50,,,335997,198188987.30,8263,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13694,INE669A01022,INFOMEDIA,BE,,,,,INFOMEDIA PRESS LIMITED,5.85,6.10,5.55,5.60,5.55,5.85,,5.60,,,3156,17673.60,10,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19111,INE365I01020,NBIFIN,EQ,,,,,N.B.I. IND. FIN. CO. LTD,1844.45,1936.65,1844.45,1900.40,1870.00,1844.45,,1900.40,,,293,556815.95,33,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14350,INE998H01012,ORIENTALTL,BE,,,,,ORIENTAL TRIMEX LTD,11.50,11.65,11.00,11.40,11.55,11.20,,11.40,,,17933,201250.55,97,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,24184,INE603J01030,PIIND,EQ,,,,,PI INDUSTRIES LTD,3670.00,3715.00,3657.00,3688.00,3693.00,3678.45,,3688.00,,,11175,41199692.60,1091,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13466,INE156C01018,PIONEEREMB,BE,,,,,PIONEER EMBROIDERIES LTD,48.30,48.30,47.00,47.60,47.75,47.35,,47.60,,,10969,521972.00,55,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11467,INE0FMW01018,QMSMEDI,SM,,,,,QMS MEDICAL ALLIED S LTD,143.95,145.40,143.95,145.15,145.40,139.05,,145.15,,,11000,1593350.00,11,F1,1000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16745,INE244J01017,RBL,EQ,,,,,RANE BRAKE LINING LTD,764.05,777.70,744.15,765.90,766.15,760.95,,765.90,,,2247,1704769.80,285,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20954,INE722J01012,RKDL,BE,,,,,RAVI KUMAR DIST. LTD.,23.60,23.60,23.60,23.60,23.60,24.05,,23.60,,,787,18573.20,8,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18566,INE777K01022,RRKABEL,EQ,,,,,R R KABEL LIMITED,1450.00,1470.00,1450.00,1462.30,1460.00,1456.55,,1462.30,,,5420,7916499.55,716,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21794,INE179G01011,DAVANGERE,EQ,,,,,DAVANGERE SUGAR COMPANY L,107.70,108.00,104.95,106.50,107.00,106.85,,106.50,,,26435,2822657.75,331,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19801,INE0NVI01020,TRANSTEEL,SM,,,,,TRANSTEEL SEATING TECH L,78.00,78.00,77.40,77.50,77.50,78.15,,77.50,,,16000,1240800.00,4,F1,2000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9750,INE04TZ01018,ETHOSLTD,EQ,,,,,ETHOS LIMITED,2552.00,2705.00,2552.00,2693.70,2699.00,2577.00,,2693.70,,,6457,17297810.95,1022,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17424,INE615I01010,GLOBUSSPR,EQ,,,,,GLOBUS SPIRITS LTD,785.95,792.00,771.25,786.00,788.80,786.55,,786.00,,,18943,14857673.45,1829,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15061,INF373I01023,KOTAKPSUBK,EQ,,,,,KOTAK PSU BANK,708.99,709.00,700.05,704.67,705.80,702.91,,704.67,,,2907,2047747.17,106,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2385,INE060A01024,NAVNETEDUL,EQ,,,,,NAVNEET EDUCATION LTD,150.45,152.95,150.00,152.20,152.00,150.15,,152.20,,,18343,2774297.80,412,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11864,INE032B01021,PRIMESECU,EQ,,,,,PRIME SECURITIES LIMITED,183.00,187.90,180.20,185.45,187.90,182.35,,185.45,,,28112,5208701.10,140,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17665,INE270A01029,ALOKINDS,BE,,,,,ALOK INDUSTRIES LIMITED,28.85,29.10,28.00,28.70,28.80,28.65,,28.70,,,745061,21402765.60,4355,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5378,INE439A01020,ASAHIINDIA,EQ,,,,,ASAHI INDIA GLASS LIMITED,536.95,537.90,530.10,534.30,535.90,532.50,,534.30,,,3677,1967481.50,354,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14150,INE0EEJ01015,BTML,EQ,,,,,BODHI TREE MULTIMEDIA LTD,180.10,188.65,180.10,188.65,188.65,179.70,,188.65,,,63072,11878529.25,278,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22675,INE646H01017,CAPITALSFB,EQ,,,,,CAPITAL SMALL FIN BANK L,378.70,378.70,372.00,373.35,373.90,378.75,,373.35,,,32209,12071279.85,2138,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,857,INE041A01016,DHAMPURSUG,EQ,,,,,DHAMPUR SUGAR MILLS LTD.,242.00,242.50,237.10,241.05,241.70,239.95,,241.05,,,29076,7009115.25,874,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13423,INE050401020,ELIN,EQ,,,,,ELIN ELECTRONICS LIMITED,155.25,158.00,153.00,155.35,155.15,155.25,,155.35,,,15377,2389793.60,565,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7506,INE049B01025,WOCKPHARMA,EQ,,,,,WOCKHARDT LIMITED,618.35,619.50,606.00,610.70,608.25,613.75,,610.70,,,194571,119278913.40,3766,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,12578,INF109KC17L8,FINIETF,EQ,,,,,ICICIPRAMC-ICICIFIN,22.84,23.09,22.61,22.88,22.90,22.83,,22.88,,,11671,267436.26,161,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,701,INE0AJG01018,HEMIPROP,EQ,,,,,HEMISPHERE PROP IND LTD,211.80,220.25,211.00,220.25,220.25,209.80,,220.25,,,628233,136720249.20,5346,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18794,INE0PIC01017,HIGREEN,SM,,,,,HI GREEN CARBON LIMITED,177.10,180.45,177.10,180.45,180.45,177.10,,180.45,,,3200,572080.00,2,F1,1600,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19322,INE598C01011,HISARMETAL,EQ,,,,,HISAR METAL IND. LIMITED,206.90,214.90,206.90,212.35,210.30,206.90,,212.35,,,15933,3373793.15,299,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,31507,INE147P01019,JPOLYINVST,EQ,,,,,JIND POL INV & FIN CO LTD,727.45,748.65,710.85,741.25,744.00,727.55,,741.25,,,1796,1321623.35,157,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3237,INE643A01035,JTEKTINDIA,EQ,,,,,JTEKT INDIA LIMITED,161.35,162.90,161.00,161.80,161.70,160.20,,161.80,,,114051,18476819.80,1825,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1835,INE138C01024,KANORICHEM,EQ,,,,,KANORIA CHEMICALS & INDUS,124.05,126.00,124.00,124.75,124.60,124.75,,124.75,,,7090,884574.60,103,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22722,INF767K01RN1,LICNMID100,EQ,,,,,LICNAMC - LICNMID100,48.95,48.95,46.60,48.57,48.85,48.22,,48.57,,,424,20641.63,15,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13816,INE818H01020,LTFOODS,EQ,,,,,LT FOODS LIMITED,177.75,181.00,177.30,178.75,179.50,175.85,,178.75,,,110674,19872585.20,2586,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10415,INE296G01013,MUTHOOTCAP,EQ,,,,,MUTHOOT CAP SERV LTD,321.00,322.00,315.05,316.75,317.90,314.15,,316.75,,,1249,396953.65,90,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11251,INE925S01012,PERFECT,ST,,,,,PERFECT INFRAENGINEER LTD,53.05,53.05,51.35,51.65,51.50,54.00,,51.65,,,48000,2494800.00,8,F1,6000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13414,INE411H01032,RSYSTEMS,EQ,,,,,R SYS INTERNATIONAL LTD,468.80,470.00,461.50,463.10,464.50,467.05,,463.10,,,6405,2972925.00,346,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19863,INE0PUC01020,SARTELE,SM,,,,,SAR TELEVENTURE LIMITED,275.00,275.00,274.00,274.50,274.00,272.25,,274.50,,,6000,1648000.00,3,F1,2000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,29434,INE106I01010,ANKITMETAL,BE,,,,,ANKIT MET & POW LTD,4.20,4.50,4.20,4.30,4.30,4.30,,4.30,,,12169,53371.20,47,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13657,INE0LR101013,ANLON,SM,,,,,ANLON TECHNOLOGY SOL LTD,299.00,299.00,299.00,299.00,299.00,299.75,,299.00,,,400,119600.00,1,F1,400,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13761,INE464A01028,BBL,EQ,,,,,BHARAT BIJLEE LTD,5997.05,5997.05,5910.00,5943.30,5942.00,5970.15,,5943.30,,,2358,14010527.45,555,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4749,INE111A01025,CONCOR,EQ,,,,,CONTAINER CORP OF IND LTD,975.20,986.70,972.65,981.35,978.20,978.05,,981.35,,,73811,72466515.30,4579,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,916,INE126A01031,EIDPARRY,EQ,,,,,EID PARRY INDIA LTD,627.15,633.75,618.50,624.50,625.65,623.40,,624.50,,,21502,13453809.30,1412,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3126,INE231C01019,SHREYANIND,EQ,,,,,SHREYANS INDUSTRIES LTD,249.00,249.90,241.50,246.15,248.80,247.30,,246.15,,,5603,1377821.95,133,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,381,INE129Z01016,SINTERCOM,EQ,,,,,SINTERCOM INDIA LIMITED,129.25,129.25,128.30,128.30,128.30,128.10,,128.30,,,2502,321008.50,2,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8845,INE0GIU01018,UMAEXPORTS,BE,,,,,UMA EXPORTS LIMITED,91.85,92.50,91.85,92.50,92.50,93.70,,92.50,,,15077,1389675.35,40,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1232,INE047A01021,GRASIM,EQ,,,,,GRASIM INDUSTRIES LTD,2260.00,2268.95,2240.00,2245.75,2248.00,2254.90,,2245.75,,,37928,85475476.25,3146,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7429,INE558R01013,HECPROJECT,BE,,,,,HEC INFRA PROJECTS LTD,83.90,85.05,81.60,84.10,85.05,83.90,,84.10,,,933,77381.55,21,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4963,INE090A01021,ICICIBANK,EQ,,,,,ICICI BANK LTD.,1087.25,1089.45,1080.50,1084.65,1083.90,1086.90,,1084.65,,,481475,522100593.20,14375,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8852,INE681B01017,INDRAMEDCO,BE,,,,,INDRAPRASTHA MED-ROLLSETT,185.00,185.00,180.00,181.75,183.00,184.85,,181.75,,,30790,5593116.10,403,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11723,INE019A01038,JSWSTEEL,EQ,,,,,JSW STEEL LIMITED,839.50,847.00,834.40,844.95,844.00,836.20,,844.95,,,475975,400565421.25,12001,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13381,INE401H01017,KKCL,EQ,,,,,KEWAL KIRAN CLOTHING LTD,746.50,755.00,746.50,754.20,755.00,754.65,,754.20,,,5650,4242479.85,191,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17022,INE636A01039,MAWANASUG,EQ,,,,,MAWANA SUGARS LIMITED,98.50,101.00,98.40,99.65,99.00,97.75,,99.65,,,18354,1827762.00,352,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,24231,INE239D01028,OMINFRAL,EQ,,,,,OM INFRA LIMITED,127.00,132.50,122.00,128.15,128.10,126.25,,128.15,,,60019,7645747.40,933,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4055,INE922B01023,PANACEABIO,EQ,,,,,PANACEA BIOTEC LTD,152.95,156.95,151.55,155.35,156.20,153.60,,155.35,,,12970,2009973.75,469,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8426,INE165B01029,RSSOFTWARE,BE,,,,,R. S. SOFTWARE (INDIA) LI,188.60,188.60,188.60,188.60,188.60,184.95,,188.60,,,10446,1970115.60,30,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17511,INE452L01012,INCREDIBLE,BE,,,,,INCREDIBLE INDUSTRIES LTD,41.00,42.25,41.00,42.25,42.25,42.75,,42.25,,,732,30695.75,7,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13275,INE332H01014,INDOTECH,EQ,,,,,INDO TECH TRANSFORM LTD.,1101.45,1150.00,1075.80,1100.95,1093.00,1101.45,,1100.95,,,5590,6184332.15,543,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4105,INE923A01015,SILINV,EQ,,,,,SIL INVESTMENTS LIMITED,454.00,471.90,450.60,455.80,453.15,451.00,,455.80,,,204,93741.20,22,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6943,INE144Z01023,TARSONS,EQ,,,,,TARSONS PRODUCTS LIMITED,468.30,474.90,453.15,464.65,466.00,468.30,,464.65,,,8507,3971235.40,595,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13349,INE067901012,UMA,SM,,,,,UMA CONVERTER LIMITED,28.80,29.05,28.00,29.00,29.05,28.80,,29.00,,,48000,1372800.00,11,F1,4000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14742,INF846K010Q0,AXSENSEX,EQ,,,,,AXISAMC - AXSENSEX,74.05,74.79,74.05,74.14,74.69,74.17,,74.14,,,1112,82651.47,27,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21551,INE320X01016,SMSLIFE,EQ,,,,,SMS LIFESCIENCES (I) LTD,629.95,629.95,586.35,595.55,592.10,605.25,,595.55,,,611,362579.15,83,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17659,INE03V001013,UNIVPHOTO,EQ,,,,,UNIVERSUS IMAGINGS LTD,396.30,406.95,391.00,405.80,403.00,391.95,,405.80,,,278,111665.40,31,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7048,INE782E01017,HESTERBIO,EQ,,,,,HESTER BIOSCIENCES LTD,1439.00,1488.00,1377.00,1440.55,1436.10,1417.15,,1440.55,,,1492,2133029.90,200,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6665,INE771A01026,MIRZAINT,BE,,,,,MIRZA INTERNATIONAL LIMIT,52.25,52.25,52.25,52.25,52.25,49.80,,52.25,,,150263,7851241.75,487,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10825,INF247L01BE5,MOVALUE,EQ,,,,,MOTILALAMC - MOVALUE,92.38,94.90,91.33,93.62,93.64,93.38,,93.62,,,39857,3718386.03,554,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20877,INE488V01015,PSPPROJECT,EQ,,,,,PSP PROJECTS LIMITED,702.45,716.00,696.00,711.80,710.80,697.55,,711.80,,,27957,19807112.75,1891,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13565,INE278B01020,RAMANEWS,EQ,,,,,SHREE RAMA NEWSPRINT LTD,19.40,19.80,19.00,19.30,19.05,19.15,,19.30,,,87777,1698252.60,417,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1467,INE133A01011,AKZOINDIA,EQ,,,,,AKZO NOBEL INDIA LIMITED,2513.00,2559.00,2502.00,2522.65,2531.00,2496.75,,2522.65,,,1205,3039844.55,261,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9260,INE570D01018,ARROWGREEN,EQ,,,,,ARROW GREENTECH LIMITED,401.00,411.00,395.05,401.00,402.25,401.85,,401.00,,,5774,2312888.85,375,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19686,INE0KBH01020,BLUEJET,EQ,,,,,BLUE JET HEALTHCARE LTD,347.00,350.00,346.40,349.15,348.25,346.80,,349.15,,,7698,2685652.65,312,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3901,INE684Z01010,BRIGHT,SM,,,,,BRIGHT SOLAR LIMITED,11.25,11.25,11.25,11.25,11.25,10.75,,11.25,,,111000,1248750.00,26,F1,3000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,772,INE016A01026,DABUR,EQ,,,,,DABUR INDIA LTD,541.15,542.00,536.10,538.60,539.00,541.10,,538.60,,,112240,60472589.25,2184,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1110,INE688Y01022,DANGEE,EQ,,,,,DANGEE DUMS LIMITED,11.55,11.90,11.50,11.65,11.60,11.55,,11.65,,,58740,685953.60,179,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11895,INE0KL801015,DCXINDIA,EQ,,,,,DCX SYSTEMS LIMITED,330.55,333.25,325.00,329.20,329.70,330.20,,329.20,,,45084,14864376.20,1671,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18593,INE0OV601013,EMSLIMITED,EQ,,,,,EMS LIMITED,501.05,502.40,490.00,492.90,495.00,497.35,,492.90,,,41434,20538321.95,1146,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10986,INE0M7001010,TAPIFRUIT,SM,,,,,TAPI FRUIT PROCESSING LTD,147.55,152.75,147.55,150.45,152.75,155.00,,150.45,,,3000,451312.50,4,F1,750,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21131,INE010J01012,TEJASNET,EQ,,,,,TEJAS NETWORKS LIMITED,750.05,759.95,747.00,753.15,752.00,748.65,,753.15,,,38050,28695644.60,2257,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,25584,INE152M01016,TRITURBINE,EQ,,,,,TRIVENI TURBINE LIMITED,495.90,516.00,490.20,514.15,515.10,491.45,,514.15,,,674123,342837081.75,15468,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22440,INF789F1AUV1,UTIBANKETF,EQ,,,,,UTIAMC - UTIBANKETF,47.24,48.19,47.24,48.11,48.07,48.20,,48.11,,,36675,1757174.31,305,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11619,INE973A01010,GOLDENTOBC,BZ,,,,,GOLDEN TOBACCO LIMITED,57.95,59.00,55.75,57.35,58.15,57.95,,57.35,,,845,48198.80,47,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8417,INE293B01029,HAVISHA,BE,,,,,SRI HAVISHA HOSP & INFR L,2.55,2.55,2.35,2.45,2.50,2.45,,2.45,,,60590,145680.85,75,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19154,INE0NDX01019,INSPIRE,SM,,,,,INSPIRE FILMS LIMITED,43.00,43.00,43.00,43.00,43.00,42.75,,43.00,,,2000,86000.00,1,F1,2000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14858,INF174KA1HJ8,KOTAKGOLD,EQ,,,,,KOTAK GOLD ETF,53.08,54.00,53.08,53.76,53.80,53.08,,53.76,,,86788,4661278.41,261,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17700,INF204KB1882,LTGILTBEES,EQ,,,,,NIP IND ETF LONGTERM GILT,25.32,25.37,25.26,25.33,25.34,25.32,,25.33,,,210119,5322378.13,214,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7965,INE389C01015,MALLCOM,EQ,,,,,MALLCOM (INDIA) LIMITED,942.05,964.95,942.00,953.40,950.00,939.25,,953.40,,,489,466349.50,48,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10159,INE730A01022,ORICONENT,EQ,,,,,ORICON ENTERPRISES LTD,39.20,40.20,39.05,39.55,39.40,39.15,,39.55,,,39549,1565002.50,373,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13920,INE083C01022,PLASTIBLEN,EQ,,,,,PLASTIBLENDS INDIA LTD,268.45,270.50,256.55,264.50,265.00,264.60,,264.50,,,3071,807538.70,217,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9342,INE392B01011,PNC,EQ,,,,,PRITISH NANDY COMMUNICATI,62.80,64.80,62.10,63.30,63.30,61.90,,63.30,,,25529,1621894.40,226,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,275,INE406A01037,AUROPHARMA,EQ,,,,,AUROBINDO PHARMA LTD,1041.40,1077.70,1037.15,1076.95,1077.70,1026.40,,1076.95,,,665407,708073007.85,17377,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6051,INE214A01019,CYBERTECH,EQ,,,,,CYBERTECH SYSTEMS & SOFTW,165.45,172.00,162.60,165.40,165.10,164.25,,165.40,,,9202,1516903.65,316,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11435,INE572J01011,SPANDANA,EQ,,,,,SPANDANA SPHOORTY FIN LTD,923.00,961.00,913.00,937.80,938.00,915.40,,937.80,,,13872,12994750.85,1277,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9309,INE089C01029,STLTECH,EQ,,,,,STERLITE TECHNOLOGIES LTD,140.35,141.40,139.80,140.10,140.20,140.35,,140.10,,,138727,19474601.20,1599,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17945,INE03QK01018,SUVENPHAR,EQ,,,,,SUVEN PHARMACEUTICALS LTD,690.00,720.40,688.55,720.40,720.40,686.10,,720.40,,,143704,102562237.00,3187,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9685,INE064C01022,TRIDENT,EQ,,,,,TRIDENT LIMITED,42.20,42.60,42.20,42.50,42.55,42.20,,42.50,,,1004393,42604962.85,6314,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,12000,INE963C01033,FAZE3Q,EQ,,,,,FAZE THREE LIMITED,428.15,433.90,419.50,422.00,422.05,427.85,,422.00,,,6989,2961372.60,322,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3744,INE686Y01026,FINEORG,EQ,,,,,FINE ORGANIC IND. LTD.,4314.95,4356.60,4304.80,4324.80,4320.00,4312.35,,4324.80,,,2574,11140457.15,979,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19679,INF109KC1NT3,GOLDIETF,EQ,,,,,ICICI PRUDENTIAL GOLD ETF,55.39,55.50,54.81,55.25,55.30,54.59,,55.25,,,98413,5427824.20,683,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2614,INE694N01015,HERANBA,EQ,,,,,HERANBA INDUSTRIES LTD,354.60,363.30,354.60,358.80,358.00,359.30,,358.80,,,5300,1906674.95,357,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2056,INE481N01025,HOMEFIRST,EQ,,,,,HOME FIRST FIN CO IND LTD,909.00,919.95,906.10,910.40,911.00,906.70,,910.40,,,6483,5901072.70,750,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7852,INE066P01011,INOXWIND,EQ,,,,,INOX WIND LIMITED,596.65,604.00,578.00,581.70,580.00,585.00,,581.70,,,121732,71446678.05,3200,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,31468,INE142K01011,LYPSAGEMS,EQ,,,,,LYPSA GEMS & JEWEL LTD,7.40,7.45,7.05,7.35,7.35,7.30,,7.35,,,16999,123888.90,81,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11927,INE023H01027,NECLIFE,EQ,,,,,NECTAR LIFESCIENCES LTD.,37.00,38.50,37.00,38.30,38.40,37.25,,38.30,,,84364,3206474.60,733,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9257,INE937C01029,NILAINFRA,BE,,,,,NILA INFRASTRUCTURES LTD,13.35,13.35,13.35,13.35,13.35,12.75,,13.35,,,164618,2197650.30,243,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22711,INE517M01028,POLYSIL,SM,,,,,POLYSIL IRRIGATION SYST L,43.00,43.95,42.65,43.90,43.90,43.00,,43.90,,,12000,518000.00,6,F1,2000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15391,INE084Q01012,RACE,EQ,,,,,RACE ECO CHAIN LIMITED,368.45,369.40,360.00,366.45,362.00,368.45,,366.45,,,895,327644.20,49,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1138,INE713T01028,APOLLO,BE,,,,,APOLLO MICRO SYSTEMS LTD,133.00,135.00,127.00,127.00,127.00,133.65,,127.00,,,1145573,146978942.55,7017,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21238,INE949L01017,AUBANK,EQ,,,,,AU SMALL FINANCE BANK LTD,578.00,583.70,572.45,578.00,578.40,575.55,,578.00,,,329643,190283025.55,7130,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11821,INE191B01025,WELCORP,EQ,,,,,WELSPUN CORP LIMITED,534.80,543.50,534.80,540.60,543.00,533.80,,540.60,,,97896,52805537.65,2455,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4821,INE043A01012,GTL,BE,,,,,GTL LTD,11.80,11.80,11.80,11.80,11.80,12.05,,11.80,,,46910,553538.00,116,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11162,INE0JUS01029,HARSHA,EQ,,,,,HARSHA ENGINEERS INT LTD,410.00,412.00,405.20,409.00,405.75,407.15,,409.00,,,4444,1820448.05,327,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,522,INF109KB15Y7,ICICIB22,EQ,,,,,ICICIPRAMC - BHARATIWIN,102.59,103.14,102.59,103.03,102.97,102.58,,103.03,,,141501,14560696.85,1365,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5359,INE08LI01020,KRSNAA,EQ,,,,,KRSNAA DIAGNOSTICS LTD,670.00,670.00,645.10,665.10,664.00,665.75,,665.10,,,5148,3407739.25,341,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7413,INE830Q01018,MANAKCOAT,EQ,,,,,MAN COAT METAL & IND LTD,41.00,42.10,40.10,41.15,41.70,40.10,,41.15,,,45832,1886973.20,847,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6713,INE893J01029,MOLDTKPAC,EQ,,,,,MOLD-TEK PACKAGING LTD,851.55,865.00,834.00,856.05,845.75,843.95,,856.05,,,3589,3050921.25,517,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13116,INE306L01010,QUICKHEAL,EQ,,,,,QUICK HEAL TECH LTD,561.00,570.00,543.25,565.05,562.20,558.30,,565.05,,,31726,17905460.40,1028,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2816,INE613A01020,RALLIS,EQ,,,,,RALLIS INDIA LTD,253.15,265.80,252.20,262.10,264.25,253.15,,262.10,,,613850,160379852.80,5983,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5168,INF200KA1X17,SBIETFCON,EQ,,,,,SBIAMC - SBIETFCON,99.10,104.60,98.65,103.18,103.50,100.61,,103.18,,,793,80080.00,43,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16733,IN0020230044,725GS2063,GS,,,,,GOI LOAN  7.25% 2063,102.60,102.60,102.60,102.60,102.60,103.00,,102.60,,,100,10260.00,1,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15649,INE0ALR01029,ATALREAL,EQ,,,,,ATAL REALTECH LIMITED,17.05,17.60,16.50,17.10,17.10,17.05,,17.10,,,341201,5867658.20,767,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9436,INE555B01013,AXISCADES,EQ,,,,,AXISCADES TECH LTD,671.00,671.85,646.00,657.40,663.85,658.65,,657.40,,,2909,1919846.30,344,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16178,INE316L01019,BHARATWIRE,BE,,,,,BHARAT WIRE ROPES LTD.,321.90,329.00,315.00,321.85,324.00,316.80,,321.85,,,8992,2887685.20,201,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14966,INE679A01013,CSBBANK,EQ,,,,,CSB BANK LIMITED,351.40,359.75,350.95,357.60,358.00,351.40,,357.60,,,16280,5782843.20,484,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11039,INE08KP01019,DCMNVL,EQ,,,,,DCM NOUVELLE LIMITED,188.50,190.60,186.75,190.00,189.60,181.55,,190.00,,,55382,10524003.05,445,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11387,INE864B01027,UMANGDAIRY,EQ,,,,,UMANG DAIRIES LIMITED,99.70,103.50,99.60,101.75,102.50,99.20,,101.75,,,42006,4259351.50,795,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7138,INE761Y01019,ZODIAC,BE,,,,,ZODIAC ENERGY LIMITED,417.10,417.10,417.10,417.10,417.10,397.25,,417.10,,,6220,2594362.00,111,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14236,INF179KC1HT0,HDFCMID150,EQ,,,,,HDFCAMC - HDFCMID150,18.22,18.25,18.00,18.09,18.12,18.00,,18.09,,,57918,1050744.14,335,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13575,INE867A01022,MANUGRAPH,BE,,,,,MANUGRAPH INDIA LIMITED,24.90,26.00,24.50,25.45,25.95,24.90,,25.45,,,13145,335703.80,57,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2283,INE103A01014,MRPL,EQ,,,,,MRPL,230.00,234.85,228.90,233.10,233.05,229.15,,233.10,,,609019,141845639.75,7352,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19631,INE726V01018,PRICOLLTD,EQ,,,,,PRICOL LIMITED,405.65,407.90,402.00,405.55,406.00,403.45,,405.55,,,33492,13565308.35,1780,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1547,INE786W01010,RKEC,EQ,,,,,RKEC PROJECTS LIMITED,103.60,104.90,101.05,102.80,102.75,100.75,,102.80,,,41242,4239094.50,330,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13288,INE00ZE01026,AHL,EQ,,,,,ABANS HOLDINGS LIMITED,329.20,329.20,324.00,326.25,326.50,321.05,,326.25,,,4667,1516334.30,96,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,371,INE176A01028,BATAINDIA,EQ,,,,,BATA INDIA LTD,1445.90,1445.90,1428.25,1435.40,1434.65,1432.50,,1435.40,,,18958,27223265.05,1592,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2716,INE295F01017,BUTTERFLY,EQ,,,,,BTRFLY GANDHI APPL LTD,899.95,920.00,890.55,912.15,901.50,890.90,,912.15,,,1236,1126468.80,101,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2854,INE00LO01017,CRAFTSMAN,EQ,,,,,CRAFTSMAN AUTOMATION LTD,4315.00,4315.00,4252.00,4288.20,4289.00,4290.05,,4288.20,,,1938,8313089.55,525,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3518,INE685A01028,TORNTPHARM,EQ,,,,,TORRENT PHARMACEUTICALS L,2689.95,2703.45,2655.45,2691.50,2680.00,2668.65,,2691.50,,,9800,26392529.85,1129,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20995,INE148I07RN6,IBULHSG,Y7,,,,,SEC RE NCD 9.9% SR IV,955.41,955.41,955.41,955.41,955.41,979.90,,955.41,,,1,955.41,1,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11195,INE646L01027,INDIGO,EQ,,,,,INTERGLOBE AVIATION LTD,3160.00,3174.80,3127.65,3159.80,3159.05,3157.35,,3159.80,,,15485,48986200.80,1448,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7242,INE317I01021,METROBRAND,EQ,,,,,METRO BRANDS LIMITED,1145.95,1149.95,1126.00,1130.55,1129.90,1145.95,,1130.55,,,3372,3828958.20,442,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3918,INE987B01026,NATCOPHARM,EQ,,,,,NATCO PHARMA LTD.,988.20,1000.00,985.00,993.65,994.15,982.75,,993.65,,,54796,54449561.40,3488,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,31107,INE921B01025,DBSTOCKBRO,EQ,,,,,DB (INT) STOCK BROKERS,46.35,49.40,45.90,47.80,48.40,47.95,,47.80,,,3196,153040.10,159,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14323,INE804H01012,TFL,BE,,,,,TRANSWARRANTY FIN. LTD.,11.15,11.65,10.60,11.35,11.60,11.10,,11.35,,,5887,64585.95,37,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17006,IN9623B01058,FELDVR,BE,,,,,FUTURE ENTERPRISES LTD,5.50,5.75,5.25,5.25,5.75,5.50,,5.25,,,11241,59288.20,34,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13750,INE09N301011,FLUOROCHEM,EQ,,,,,GUJARAT FLUOROCHEM LTD,3650.00,3757.00,3650.00,3673.20,3675.00,3670.30,,3673.20,,,4535,16731518.20,535,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20114,INE999K01014,GREENPOWER,BE,,,,,ORIENT GREEN POWER CO LTD,23.00,23.40,22.80,23.10,23.10,22.75,,23.10,,,889042,20527299.90,3667,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11013,INE0LCW01025,ISHAN,ST,,,,,ISHAN INTERNATIONAL LTD,3.05,3.05,3.05,3.05,3.05,3.20,,3.05,,,144000,439200.00,3,F1,48000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5143,INE070D01027,JAICORPLTD,EQ,,,,,JAI CORP LIMITED,316.30,318.80,313.00,316.55,316.00,315.90,,316.55,,,71618,22671344.30,1241,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1507,INF247L01AK4,MOGSEC,EQ,,,,,MOTILALAMC - G5,54.57,54.73,54.57,54.68,54.72,54.60,,54.68,,,489,26759.99,21,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14705,INE123B01028,NAGREEKEXP,BE,,,,,NAGREEKA EXPORTS LTD.,36.10,36.10,35.00,36.10,36.10,34.40,,36.10,,,6791,245062.70,42,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10318,INE431F01018,PKTEA,BE,,,,,THE P K TEA PROD CO LTD,357.00,373.45,357.00,372.70,372.70,357.00,,372.70,,,107,38802.60,7,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13182,INE283H01019,ROHLTD,EQ,,,,,ROYAL ORCHID HOTELS LTD,401.25,410.00,391.05,403.50,400.00,398.80,,403.50,,,16067,6496516.75,653,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6232,INE748C01038,3IINFOLTD,EQ,,,,,3I INFOTECH LIMITED,49.45,50.05,48.10,49.25,49.45,49.15,,49.25,,,250281,12354975.10,1167,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8110,INE699H01024,AWL,EQ,,,,,ADANI WILMAR LIMITED,383.50,389.55,381.00,386.60,386.00,381.15,,386.60,,,566369,218454849.95,10883,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1044,INF846K01X63,AXISBNKETF,EQ,,,,,AXISAMC - AXISBNKETF,477.75,480.99,477.75,479.04,478.95,478.82,,479.04,,,261,124989.32,28,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6973,INE505A01010,DMCC,EQ,,,,,DMCC SPECIALITY CHEMICALS,305.05,310.00,304.95,308.15,307.10,305.90,,308.15,,,3223,991216.35,112,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7353,INF200KA1598,SETFNN50,EQ,,,,,SBI-ETF NIFTY NEXT 50,630.98,651.00,625.00,627.47,627.36,625.31,,627.47,,,2951,1853938.84,157,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3129,INE757B01015,SHREYAS,EQ,,,,,SHREYAS SHIPPING & LOGIST,268.50,274.05,263.25,269.65,269.25,267.75,,269.65,,,4194,1129788.15,120,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10753,INE692A01016,UNIONBANK,EQ,,,,,UNION BANK OF INDIA,146.60,147.50,146.10,146.95,146.95,146.70,,146.95,,,1346228,197666279.45,6686,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11364,INE884A01027,VAIBHAVGBL,EQ,,,,,VAIBHAV GLOBAL LIMITED,429.00,444.40,428.00,436.30,438.00,428.20,,436.30,,,72698,31789857.35,2661,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1145,INE162A01010,GIPCL,EQ,,,,,GUJ IND POW CO. LTD,190.00,191.25,189.10,190.75,189.85,188.95,,190.75,,,74865,14274439.90,1434,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11971,INE025B01025,GOLDIAM,EQ,,,,,GOLDIAM INTERNATIONAL LTD,188.40,193.00,187.50,190.70,190.60,187.20,,190.70,,,68700,13109109.25,1044,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18284,INF204KB19I1,HNGSNGBEES,EQ,,,,,NIP IND ETF HANGSENG BEES,250.01,251.19,249.01,250.00,250.00,249.47,,250.00,,,29519,7380310.55,790,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1660,INE154A01025,ITC,EQ,,,,,ITC LTD,411.00,412.80,410.10,412.05,412.00,409.50,,412.05,,,977655,402543968.55,18531,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,24595,INE573K01017,RUSHIL,EQ,,,,,RUSHIL DECOR LIMITED,355.90,355.90,342.90,349.05,349.00,352.35,,349.05,,,25052,8755009.25,1016,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,240,INE087Z01024,AAKASH,BE,,,,,AAKASH EXPLORATION SER L,10.20,10.20,10.20,10.20,10.20,10.00,,10.20,,,8336,85027.20,37,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20488,INE0Q5D01013,ACCENTMIC,SM,,,,,ACCENT MICROCELL LIMITED,276.00,276.00,270.00,271.65,272.45,276.00,,271.65,,,14000,3801950.00,14,F1,1000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9898,INE645W01026,AIRAN,BE,,,,,AIRAN LIMITED,28.00,28.20,27.05,27.75,28.10,27.10,,27.75,,,38924,1081998.30,268,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17778,INE0NN701020,ATL,EQ,,,,,ALLCARGO TERMINALS LTD,63.55,65.85,63.55,65.50,65.85,63.50,,65.50,,,154460,10047260.20,824,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19401,INE02PY01013,BOROLTD,EQ,,,,,BOROSIL LIMITED,384.75,397.40,379.00,388.15,389.00,385.50,,388.15,,,42492,16544135.05,1825,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6087,INE0IGO01011,DESTINY,SM,,,,,DESTINY LOGISTICS & I LTD,34.80,34.80,34.75,34.75,34.75,36.55,,34.75,,,6000,208650.00,2,F1,3000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,981,INE255A01020,EPL,EQ,,,,,EPL LIMITED,190.50,192.80,186.35,192.30,192.60,190.20,,192.30,,,82766,15864512.25,1312,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6462,INF209KB11D8,TECH,EQ,,,,,BIRLASLAMC - TECH,38.93,40.44,38.93,39.09,39.09,38.93,,39.09,,,7186,281181.79,77,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17071,INE568Z01015,URAVI,EQ,,,,,URAVI T AND WEDG LAMP LTD,299.00,299.00,299.00,299.00,299.00,291.75,,299.00,,,7,2093.00,2,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14207,INE703H01016,HUBTOWN,BE,,,,,HUBTOWN LIMITED,144.80,149.00,142.00,144.90,145.00,144.80,,144.90,,,20220,2919120.75,190,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4410,INE048B01027,JAGSNPHARM,EQ,,,,,JAGSONPAL PHARMACEUTICALS,310.00,312.15,306.00,308.55,308.00,306.05,,308.55,,,2429,753165.10,148,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4041,INE785A01026,JAYAGROGN,EQ,,,,,JAYANT AGRO ORGANICS LTD,232.50,235.00,230.30,231.85,235.00,231.50,,231.85,,,1103,255924.00,56,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13875,INE742C01031,JINDRILL,EQ,,,,,JINDAL DRILLING IND. LTD,660.05,683.60,660.00,675.20,678.00,654.35,,675.20,,,5591,3755122.85,431,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15848,INE262Z01023,LATTEYS,BE,,,,,LATTEYS INDUSTRIES LTD,19.05,19.20,18.80,18.95,19.15,18.95,,18.95,,,21919,418086.65,97,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21383,INE471W01019,PALASHSECU,EQ,,,,,PALASH SECURITIES LTD,117.00,117.50,117.00,117.00,117.00,116.95,,117.00,,,66,7722.55,13,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11618,INE386C01029,ASTRAMICRO,EQ,,,,,ASTRA MICROWAVE LTD,616.00,625.00,616.00,621.65,620.15,614.15,,621.65,,,29393,18246659.10,1145,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2328,INF457M01133,CPSEETF,EQ,,,,,CPSE ETF,83.00,83.00,80.33,81.75,81.76,81.58,,81.75,,,888726,72618114.50,3168,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4907,INE510A01028,ENGINERSIN,EQ,,,,,ENGINEERS INDIA LTD,217.20,217.30,214.60,215.70,215.65,215.70,,215.70,,,482288,104197030.00,5078,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16658,INE0A0S01010,SIGMA,EQ,,,,,SIGMA SOLVE LIMITED,426.90,426.90,415.00,417.45,417.05,416.35,,417.45,,,3834,1601724.30,315,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18883,INE002L01015,SJVN,EQ,,,,,SJVN LTD,121.20,121.80,119.80,120.95,121.00,121.20,,120.95,,,2792233,337878771.30,18958,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13081,INE256C01024,TRIVENI,EQ,,,,,TRIVENI ENGG. & INDS. LTD,323.95,332.00,323.95,329.35,328.00,322.40,,329.35,,,63925,21061236.85,2091,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17875,INE484J01027,GODREJPROP,EQ,,,,,GODREJ PROPERTIES LTD,2444.80,2455.00,2420.95,2441.50,2449.90,2428.05,,2441.50,,,38344,93561914.20,3699,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5782,INF769K01HP3,MASPTOP50,EQ,,,,,MIRAEAMC - MASPTOP50,38.50,38.90,38.13,38.56,38.56,38.13,,38.56,,,20904,805055.41,265,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8475,INE828O01033,MITCON,BE,,,,,MITCON CON & ENG SER LTD,134.70,134.70,128.00,130.70,130.00,128.85,,130.70,,,1765,230341.70,22,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14853,INE800H01010,OMAXE,EQ,,,,,OMAXE LIMITED,104.10,109.00,104.10,106.75,107.00,104.10,,106.75,,,73967,7902974.20,726,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14597,INE137C01018,ALPHAGEO,EQ,,,,,ALPHAGEO (INDIA) LIMITED,375.00,392.80,375.00,387.70,390.00,378.00,,387.70,,,3692,1429237.90,232,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17094,INE299U01018,CROMPTON,EQ,,,,,CROMPT GREA CON ELEC LTD,297.00,302.75,296.00,301.10,301.10,295.75,,301.10,,,587360,176534184.40,7110,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15180,INE811A01020,KIRLPNU,EQ,,,,,KIRLOSKAR PNEUMATIC COM L,742.00,751.00,730.05,737.05,735.00,733.90,,737.05,,,10163,7537567.50,610,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14125,INE090B01011,OMAXAUTO,BE,,,,,OMAX AUTOS LTD,114.70,114.70,113.00,113.00,113.00,112.55,,113.00,,,2100,240700.00,3,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2809,INE562B01019,RAJSREESUG,EQ,,,,,RAJSHREE SUGAR & CHEMICAL,74.40,75.85,72.65,73.55,73.75,73.30,,73.55,,,31957,2361530.25,315,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15068,INE621H01010,RELIGARE,EQ,,,,,RELIGARE ENTER. LTD.,234.40,237.10,233.00,235.15,234.50,234.15,,235.15,,,79938,18834085.50,1380,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18614,INE08U801020,SAMHI,EQ,,,,,SAMHI HOTELS LIMITED,223.00,228.80,218.00,226.65,226.75,221.60,,226.65,,,117132,26358452.45,2336,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13688,INE152B01027,ACLGATI,EQ,,,,,ALLCARGO GATI LIMITED,117.80,117.80,116.05,117.20,117.50,116.35,,117.20,,,40946,4792768.80,678,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13826,INE671H01015,SOBHA,EQ,,,,,SOBHA LIMITED,1611.05,1649.15,1601.00,1625.70,1625.00,1598.00,,1625.70,,,40027,65204589.55,2886,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18018,INE224E01028,GATECH,BE,,,,,GACM TECHNOLOGIES LIMITED,1.70,1.70,1.60,1.70,1.70,1.65,,1.70,,,147151,249687.90,386,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,27,INE224E01036,GATECHDVR,BE,,,,,GACM TECHNOLOGIES LIMITED,4.75,4.90,4.70,4.80,4.80,4.70,,4.80,,,23423,113209.15,157,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1415,INE291W01029,GLOBAL,EQ,,,,,GLOBAL EDUCATION LIMITED,265.00,267.65,260.00,262.05,260.50,265.05,,262.05,,,10521,2755108.60,405,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20454,INE0POU01017,GRAPHISAD,SM,,,,,GRAPHISADS LIMITED,64.70,65.00,63.20,64.10,63.80,63.10,,64.10,,,12000,772860.00,9,F1,1200,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19084,INF204KB15V2,ITBEES,EQ,,,,,NIP IND ETF IT,40.39,40.39,39.50,39.93,39.97,39.81,,39.93,,,786601,31421759.26,3433,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14435,INE573A01042,JKTYRE,EQ,,,,,JK TYRE & INDUSTRIES LTD,527.00,527.00,509.00,519.80,520.80,520.90,,519.80,,,61969,32208377.25,2517,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13796,INE201A01024,MANALIPETC,EQ,,,,,MANALI PETROCHEMICALS LT,69.50,70.50,69.35,70.25,70.40,69.20,,70.25,,,58015,4068891.95,756,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7227,INE0BV301023,MAPMYINDIA,EQ,,,,,C.E. INFO SYSTEMS LIMITED,1844.90,1850.00,1808.40,1818.00,1822.00,1828.60,,1818.00,,,8101,14815584.15,1178,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19603,INE696K01024,PRAKASHSTL,BE,,,,,PRAKASH STEELAGE LTD,7.65,8.45,7.65,8.30,8.40,8.05,,8.30,,,815404,6457129.65,2211,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,12024,INE128X01021,ACI,EQ,,,,,ARCHEAN CHEMICAL IND LTD,738.00,746.50,731.55,742.00,740.05,731.30,,742.00,,,56903,42156298.45,2734,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,278,INE449A01011,AUTOAXLES,EQ,,,,,AUTOMOTIVE AXLES LIMITED,2010.00,2011.25,1953.20,2010.45,2011.25,1915.50,,2010.45,,,28464,57157165.45,1873,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22566,INE0NLT01010,BLSE,EQ,,,,,BLS E-SERVICES LIMITED,382.95,387.40,378.65,380.15,379.40,379.95,,380.15,,,125188,47830757.95,3860,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11845,INE278G01037,CYBERMEDIA,BE,,,,,CYBER MEDIA (INDIA) LTD.,25.60,27.50,25.15,25.20,25.15,26.45,,25.20,,,35474,900630.35,212,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,24874,INE878H01024,INVENTURE,BE,,,,,INVENTURE GRO & SEC LTD,2.80,2.80,2.75,2.75,2.80,2.80,,2.75,,,674330,1873843.60,455,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8998,INE398B01018,MRO-TEK,EQ,,,,,MRO-TEK REALTY LIMITED,81.00,81.00,78.10,79.15,79.50,79.25,,79.15,,,4781,381376.45,121,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19672,INE888B01018,PODDARHOUS,BZ,,,,,PODDAR HOUSE & DVPT LTD,101.00,104.70,101.00,104.05,104.05,99.75,,104.05,,,68,7054.65,4,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19224,INF769K01KT9,SENSEXETF,EQ,,,,,MIRAEAMC - SENSEXETF,73.79,73.99,72.23,73.70,73.68,73.70,,73.70,,,21238,1559971.84,66,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7105,INE011K01018,TEGA,EQ,,,,,TEGA INDUSTRIES LIMITED,1180.05,1190.00,1138.30,1147.60,1145.00,1175.85,,1147.60,,,13196,15247739.00,1222,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11072,INE449G01018,AGRITECH,EQ,,,,,AGRI-TECH (INDIA) LIMITED,190.15,195.00,187.00,193.45,194.00,190.15,,193.45,,,372,71641.25,30,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5578,INE00FF01017,AMIORG,EQ,,,,,AMI ORGANICS LIMITED,1124.50,1124.50,1103.20,1116.25,1115.00,1118.35,,1116.25,,,10527,11745179.95,900,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16947,INE760Y01011,ASHOKAMET,BE,,,,,ASHOKA METCAST LIMITED,25.50,25.90,25.50,25.90,25.80,24.70,,25.90,,,80105,2073974.55,475,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3834,INE838B01013,BHARATRAS,EQ,,,,,BHARAT RASAYAN LTD,9299.95,9499.00,9230.00,9249.95,9236.00,9327.05,,9249.95,,,120,1115358.05,87,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6643,INE284S01014,SJS,EQ,,,,,SJS ENTERPRISES LIMITED,630.45,647.95,630.45,644.95,645.00,638.65,,644.95,,,28204,18146739.00,1616,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13101,INE579C01029,VIMTALABS,EQ,,,,,VIMTA LABS LIMITED,511.95,537.00,491.10,526.40,517.00,512.05,,526.40,,,30824,16176787.95,1061,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17010,INE06H201014,GENSOL,EQ,,,,,GENSOL ENGINEERING LTD,1134.05,1134.05,1102.45,1102.45,1102.45,1160.45,,1102.45,,,142629,157524726.75,3421,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21107,INE0R3501012,HRHNEXT,SM,,,,,HRH NEXT SERVICES LIMITED,35.10,36.85,35.10,36.85,36.85,35.10,,36.85,,,6000,215850.00,2,F1,3000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8614,INE803D01021,INDOBORAX,EQ,,,,,INDO BORAX & CHEMICAL LTD,181.00,181.90,174.60,177.20,177.25,179.35,,177.20,,,10881,1936907.90,367,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22773,INE0OPC01015,INM,ST,,,,,INTERIORS & MORE LIMITED,276.00,276.00,266.00,268.45,268.00,276.10,,268.45,,,26400,7116990.00,29,F1,600,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22824,INE696F01016,JUNIPER,EQ,,,,,JUNIPER HOTELS LIMITED,491.45,503.70,480.05,485.30,482.50,481.85,,485.30,,,537823,265465199.00,10215,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10412,INE013801027,KSHITIJPOL,BE,,,,,KSHITIJ POLYLINE LIMITED,6.15,6.15,5.90,6.00,6.10,6.00,,6.00,,,27250,163868.00,179,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20425,INE295D01020,NACLIND,EQ,,,,,NACL INDUSTRIES LIMITED,71.45,72.75,70.05,71.00,71.00,70.80,,71.00,,,16852,1198114.45,294,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,553,INE036A01016,RELINFRA,EQ,,,,,RELIANCE INFRASTRUCTU LTD,223.35,227.70,221.90,226.05,226.10,223.25,,226.05,,,462536,104305536.55,3731,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20178,INE542B01011,AKSHARCHEM,EQ,,,,,AKSHARCHEM INDIA LIMITED,344.35,358.00,340.10,348.25,350.10,342.10,,348.25,,,25078,8779344.70,643,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,136,INE715B01021,ANDHRSUGAR,EQ,,,,,ANDHRA SUGARS LTD,111.00,111.95,108.50,111.05,111.50,110.20,,111.05,,,24266,2695859.15,607,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3813,INE420B01036,ARIHANTCAP,EQ,,,,,ARIHANT CAPITAL MKTS LTD,67.00,67.40,66.20,66.90,67.00,66.75,,66.90,,,26193,1747176.35,362,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14557,INE210C01013,AROGRANITE,EQ,,,,,ARO GRANITE IND. LTD.,55.95,56.70,54.80,55.65,56.15,55.35,,55.65,,,10229,572699.20,145,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19469,INE460Q01014,SCML,SM,,,,,SHARP CHUCKS N MACHINES L,69.30,72.45,69.30,72.10,72.45,69.00,,72.10,,,20000,1427900.00,10,F1,2000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22728,INE623Y01011,WTICAB,ST,,,,,WISE TRAVEL INDIA LIMITED,240.00,242.95,235.00,240.45,237.00,244.15,,240.45,,,106000,25387350.00,63,F1,1000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11999,INE512B01022,FCSSOFT,EQ,,,,,FCS SOFTWARE SOLN. LTD.,5.05,5.05,4.95,5.00,5.05,4.95,,5.00,,,2210739,11092405.20,2766,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11932,INE139R01012,FUSION,EQ,,,,,FUSION MICRO FINANCE LTD,552.05,555.00,545.10,548.50,549.50,552.00,,548.50,,,30521,16752320.00,1224,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20988,INE219X23014,INDIGRID,IV,,,,,INDIA GRID TRUST,134.25,134.25,133.05,133.99,134.00,133.52,,133.99,,,39924,5349795.47,121,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3464,INE219X07264,INDIGRID,NJ,,,,,SEC RE NCD 8.20% SR.V,1070.00,1070.00,1070.00,1070.00,1070.00,1060.11,,1070.00,,,4,4280.00,1,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3476,INE219X07280,INDIGRID,NL,,,,,SEC RE NCD 7.97% SR.VI,1000.00,1000.00,1000.00,1000.00,1000.00,998.97,,1000.00,,,150,150000.00,2,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1480,INE364Z01019,REPL,EQ,,,,,RUDRABHISHEK ENTERP LTD,208.05,214.40,208.00,209.85,208.00,210.70,,209.85,,,3925,826348.85,113,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1663,INE209A01019,ATFL,EQ,,,,,AGRO TECH FOODS LIMITED,807.00,845.00,793.30,823.65,821.00,820.10,,823.65,,,30883,25448516.00,2058,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2263,INE545U01014,BANDHANBNK,EQ,,,,,BANDHAN BANK LIMITED,200.00,201.40,199.90,200.75,200.80,199.85,,200.75,,,952270,191130879.85,8520,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4745,INE084A01016,BANKINDIA,EQ,,,,,BANK OF INDIA,137.40,137.80,135.80,137.50,137.60,136.40,,137.50,,,1498903,205339780.95,7630,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11220,INE116G01013,VARDHACRLC,EQ,,,,,VARDHAMAN ACRYLICS LTD,62.15,64.70,62.15,63.80,64.00,62.00,,63.80,,,26498,1683578.60,246,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4235,INE274C01019,WENDT,EQ,,,,,WENDT (INDIA) LIMITED,12465.65,13219.00,12465.65,12907.00,12861.00,12589.75,,12907.00,,,49,627839.20,29,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17380,INE688J01023,EXCEL,BE,,,,,EXCEL REALTY N INFRA LTD,0.55,0.55,0.50,0.55,0.55,0.50,,0.55,,,6955197,3820138.95,1696,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9610,INE613B01010,ICDSLTD,BE,,,,,ICDSLTD,49.00,49.00,49.00,49.00,49.00,49.00,,49.00,,,100,4900.00,1,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7450,INE00S901012,NILASPACES,BE,,,,,NILA SPACES LIMITED,5.35,5.35,5.35,5.35,5.35,5.45,,5.35,,,74284,397419.40,43,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21001,INE608A01012,PSB,EQ,,,,,PUNJAB & SIND BANK,64.60,66.00,64.00,64.65,64.95,64.30,,64.65,,,446915,28894783.40,3016,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2794,INE611A01016,RSWM,EQ,,,,,RSWM LIMITED,195.10,198.90,194.90,198.00,196.65,194.90,,198.00,,,15713,3103546.10,367,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9539,INE732S01012,SAKAR,EQ,,,,,SAKAR HEALTHCARE LIMITED,384.00,384.00,367.00,376.80,379.40,375.95,,376.80,,,3833,1444800.75,119,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14043,INE453D01025,SARLAPOLY,EQ,,,,,SARLA PERF. FIBERS LTD,65.15,66.45,64.55,65.80,65.60,65.15,,65.80,,,28423,1865831.70,360,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13400,INE354C01027,BHAGERIA,EQ,,,,,BHAGERIA INDUSTRIES LTD,191.00,193.45,185.00,190.10,190.75,191.00,,190.10,,,16021,3049330.95,548,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1085,INE524A01029,GABRIEL,EQ,,,,,GABRIEL INDIA LTD,348.25,349.60,344.00,347.40,347.85,344.60,,347.40,,,21862,7592098.40,1235,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9668,INE475B01022,HIKAL,EQ,,,,,HIKAL LIMITED,280.40,280.40,278.05,279.20,278.90,278.85,,279.20,,,15899,4439741.65,617,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19597,INE07U701015,IRMENERGY,EQ,,,,,IRM ENERGY LIMITED,569.00,573.00,547.70,559.55,557.00,564.50,,559.55,,,11355,6363568.50,855,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21750,INF0R8F01034,LIQUIDCASE,EQ,,,,,ZERODHAAMC - LIQUIDCASE,100.91,100.91,100.89,100.90,100.90,100.90,,100.90,,,370050,37341028.21,283,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18232,INE846D01012,LORDSCHLO,EQ,,,,,LORDS CHLORO ALKALI LTD,133.00,134.90,128.70,129.50,130.00,130.15,,129.50,,,4616,598978.20,142,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8779,INE776I01010,MEP,BE,,,,,MEP INFRA. DEVELOPERS LTD,15.50,15.50,14.95,15.20,15.50,15.35,,15.20,,,28971,440389.75,38,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,29737,INE047O01014,NIBL,BE,,,,,NRB INDUS. BEARINGS LTD.,33.90,33.90,32.00,33.15,33.15,32.35,,33.15,,,716,23654.90,15,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4344,INE277B01014,PUNJABCHEM,EQ,,,,,PUNJAB CHEM & CROP PROT L,1043.60,1070.00,1042.05,1055.40,1050.00,1043.65,,1055.40,,,371,390158.05,72,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7083,INE575P01011,STARHEALTH,EQ,,,,,STAR HEALTH & AL INS CO L,555.50,570.00,555.00,566.75,567.00,548.95,,566.75,,,78855,44664942.95,3174,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18608,INE07K301024,ZAGGLE,EQ,,,,,ZAGGLE PREPA OCEAN SER L,356.00,361.85,355.05,358.40,357.50,355.80,,358.40,,,229582,82188405.70,2583,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22438,IN0020200187,68GS2060,GS,,,,,GOI LOAN  6.8% 2060,94.05,94.51,94.05,94.51,94.51,97.10,,94.51,,,40,3771.20,2,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,40,INE208C01025,AEGISCHEM,EQ,,,,,AEGIS LOGISTICS LIMITED,439.20,443.00,436.00,440.40,441.00,436.35,,440.40,,,35085,15451811.65,2030,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9046,INE740V01019,AGROPHOS,EQ,,,,,AGRO PHOS INDIA LIMITED,46.80,47.30,46.10,46.55,46.70,45.85,,46.55,,,7633,355707.00,130,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21451,INE0P0001010,APS,SM,,,,,AUSTRALIAN PREM SOLAR I L,225.00,237.80,222.55,237.15,237.80,226.50,,237.15,,,148000,34643600.00,72,F1,2000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,12989,INE029Q01017,BAHETI,SM,,,,,BAHETI RECYCLING IND LTD,184.00,194.10,184.00,192.05,193.50,184.90,,192.05,,,8250,1588950.00,10,F1,750,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11309,INE618N01014,BALAXI,EQ,,,,,BALAXI PHARMA LTD,576.20,599.90,560.20,573.65,576.00,589.65,,573.65,,,12180,6946253.40,501,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8529,INE0CU601026,GMRP&UI,EQ,,,,,GMR POW AND URBAN INFRA L,52.40,52.50,51.55,52.20,52.10,52.15,,52.20,,,249526,13013949.60,1355,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11581,INE586G01017,GULFPETRO,EQ,,,,,GP PETROLEUMS LIMITED,69.00,71.85,68.45,71.75,71.85,68.45,,71.75,,,233343,16601866.30,1111,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13430,INE164B01022,KELLTONTEC,EQ,,,,,KELLTON TECH SOL LTD,123.70,128.00,122.80,126.85,127.80,122.80,,126.85,,,1133624,142908854.50,9698,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8596,INE0FS801015,MSUMI,EQ,,,,,MOTHERSON SUMI WRNG IND L,70.30,71.70,70.10,71.45,71.45,70.00,,71.45,,,838558,59692371.60,6064,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11325,INE304A01026,MUKANDLTD,EQ,,,,,MUKAND LTD.,170.85,174.60,167.55,173.65,172.75,169.95,,173.65,,,68364,11794703.80,956,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14977,INE752E01010,POWERGRID,EQ,,,,,POWER GRID CORP. LTD.,289.00,289.80,286.20,286.85,287.00,287.70,,286.85,,,494394,142040857.30,7250,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2885,INE002A01018,RELIANCE,EQ,,,,,RELIANCE INDUSTRIES LTD,2984.00,3000.90,2976.00,2982.15,2980.95,2984.25,,2982.15,,,358150,1070743614.70,18856,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6262,INE105I01020,SELMC,EQ,,,,,SEL MANUFACTURING CO LTD,85.65,86.00,83.15,85.95,85.25,84.35,,85.95,,,896,76425.75,46,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11150,INE632X01030,SHRENIK,BE,,,,,SHRENIK LIMITED,1.10,1.10,1.05,1.05,1.05,1.10,,1.05,,,1093508,1169720.10,347,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3186,INE640A01023,SKFINDIA,EQ,,,,,SKF INDIA LTD,4701.00,4725.00,4552.00,4641.25,4648.00,4704.00,,4641.25,,,1338,6233890.10,405,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2513,INE412G01024,BCLIND,EQ,,,,,BCL INDUSTRIES LIMITED,75.60,76.10,71.85,74.10,74.20,75.60,,74.10,,,829509,61328203.05,3878,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11165,INE335K01011,COFFEEDAY,EQ,,,,,COFFEE DAY ENTERPRISE LTD,56.90,57.85,55.10,56.95,57.00,56.80,,56.95,,,597719,33952118.55,2090,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18822,INE913H01037,ENDURANCE,EQ,,,,,ENDURANCE TECHNO. LTD.,1837.75,1852.10,1824.00,1845.00,1840.50,1828.25,,1845.00,,,1590,2925839.00,372,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,12173,INE254N01026,HNDFDS,EQ,,,,,HINDUSTAN FOODS LIMITED,514.70,522.00,513.00,516.50,515.60,514.65,,516.50,,,10965,5675870.10,1137,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1726,INE572A01036,JBCHEPHARM,EQ,,,,,J B CHEMICALS AND PHARMA,1540.25,1559.00,1514.90,1539.90,1536.50,1531.40,,1539.90,,,7654,11787998.55,1386,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11441,INF767K01OT5,LICNETFSEN,EQ,,,,,LICNAMC - LICNFESGP,786.70,799.00,786.70,799.00,799.00,798.49,,799.00,,,8,6342.80,2,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8975,INE162C01024,PARASPETRO,BE,,,,,PARAS PETROFILS LTD.,3.45,3.45,3.45,3.45,3.45,3.30,,3.45,,,41761,144075.45,89,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5884,INE283A01014,PRECOT,BE,,,,,PRECOT LIMITED,341.80,343.20,341.80,343.00,343.00,348.95,,343.00,,,813,278633.00,11,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19093,INE0PSK01027,SAAKSHI,SM,,,,,SAAKSHI MEDTEC N PANELS L,260.50,265.00,258.00,259.20,260.00,259.25,,259.20,,,20400,5316360.00,16,F1,1200,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17613,INF740KA1SZ6,SENSEXADD,EQ,,,,,DSPAMC - DSPSENXETF,72.60,74.39,72.60,74.34,74.34,73.66,,74.34,,,74,5494.56,12,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6445,INE285K01026,TECHNOE,EQ,,,,,TECHNO ELEC & ENG CO. LTD,732.80,749.85,732.80,746.80,747.00,725.60,,746.80,,,25087,18641115.60,1365,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18508,INE871L01013,TVVISION,BE,,,,,TV VISION LIMITED,7.50,7.50,7.00,7.30,7.35,7.30,,7.30,,,35291,257062.00,88,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15362,INE951I01027,VGUARD,EQ,,,,,V-GUARD IND LTD.,343.90,347.45,340.00,341.85,340.10,337.85,,341.85,,,235814,80896224.85,5417,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11705,INE692G01013,XCHANGING,EQ,,,,,XCHANGING SOLUTIONS LTD,139.95,142.60,138.75,141.20,141.40,139.85,,141.20,,,93283,13165910.20,1848,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14075,INE116D01028,BAGFILMS,BE,,,,,B.A.G FILMS AND MEDIA LTD,10.15,10.60,10.15,10.60,10.60,10.10,,10.60,,,72293,749180.55,168,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,583,INE477A01020,CANFINHOME,EQ,,,,,CAN FIN HOMES LTD,792.00,800.00,783.00,790.45,791.50,792.55,,790.45,,,20674,16389023.95,1142,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22233,INE320L01011,DHUNINV,EQ,,,,,DHUNSERI INVESTMENTS LTD,1225.00,1279.90,1210.05,1268.00,1257.00,1222.90,,1268.00,,,827,1035579.45,113,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22239,INF754K01LE1,EBBETF0431,EQ,,,,,EDELAMC - EBBETF0431,1204.00,1205.00,1200.06,1204.95,1205.00,1203.29,,1204.95,,,324,390050.18,10,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13424,INE296H01011,EMKAY,BE,,,,,EMKAY GLOBAL FIN SERV LTD,124.80,124.80,124.80,124.80,124.80,122.40,,124.80,,,598,74630.40,3,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7862,INE878A01011,GEPIL,EQ,,,,,GE POWER INDIA LIMITED,306.95,307.95,305.10,307.20,307.45,305.30,,307.20,,,28532,8757124.95,1003,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14423,INE059D01020,LAOPALA,EQ,,,,,LA OPALA RG LIMITED,338.65,345.20,335.30,342.50,341.20,336.70,,342.50,,,15403,5267410.60,1268,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7427,INE859Q01017,MANAKALUCO,BE,,,,,MANAK ALUMINIUM CO. LTD.,32.60,33.30,31.50,32.85,32.75,31.85,,32.85,,,8392,273770.05,99,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15007,INE558B01017,MANGCHEFER,EQ,,,,,MANG.CHEM.FERT.LTD,121.40,124.70,121.40,123.90,123.75,121.35,,123.90,,,79358,9789641.70,830,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19458,INE0INJ01017,PLAZACABLE,EQ,,,,,PLAZA WIRES LIMITED,96.45,97.70,95.40,96.40,96.65,95.55,,96.40,,,26673,2570569.55,566,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13251,INE190H01024,SAKUMA,EQ,,,,,SAKUMA EXPORTS LIMITED,25.80,26.20,25.60,26.05,26.00,26.00,,26.05,,,103461,2680735.55,2087,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20794,INE235C01010,SUMEETINDS,BE,,,,,SUMEET IND LIMITED,3.55,3.70,3.40,3.70,3.70,3.55,,3.70,,,103402,368467.50,33,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13801,INE645H01027,SUTLEJTEX,EQ,,,,,SUTLEJ TEXT & INDUS LTD,66.85,67.95,65.55,66.10,65.95,66.15,,66.10,,,28020,1860488.15,382,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22423,INE336X01012,TOTAL,EQ,,,,,TOTAL TRANSPORT SYS LTD,116.70,118.00,114.50,115.65,117.25,114.85,,115.65,,,14017,1630193.35,164,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3827,INE217A01012,ZUARIIND,EQ,,,,,ZUARI INDUSTRIES LIMITED,307.80,314.00,291.00,299.15,299.55,306.10,,299.15,,,52749,15903119.95,1118,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17145,INE01C001018,AARTECH,EQ,,,,,AARTECH SOLONICS LIMITED,155.15,157.70,153.65,155.65,154.95,156.85,,155.65,,,8732,1362189.15,153,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19867,INE275D01022,AMNPLST,EQ,,,,,AMINES & PLASTICIZERS LTD,179.95,182.00,176.00,177.75,177.05,177.20,,177.75,,,722,128281.00,70,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7844,INF109KC10V2,AUTOIETF,EQ,,,,,ICICIPRAMC - ICICIAUTO,21.50,21.75,21.18,21.30,21.30,21.27,,21.30,,,103148,2200569.73,563,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21252,INF846K01W98,AXISNIFTY,EQ,,,,,AXISAMC - AXISNIFTY,247.65,247.65,240.08,240.69,241.14,240.43,,240.69,,,546,131382.82,43,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2203,INE0FDU25010,BIRET,RR,,,,,BROOKFIELD INDIA RET,255.00,255.40,250.35,253.40,253.06,253.14,,253.40,,,5975,1514187.33,192,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15419,INE360C01024,DPSCLTD,EQ,,,,,DPSC LIMITED,19.25,20.00,19.25,19.85,19.90,19.25,,19.85,,,252244,4996063.70,1235,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10192,INE979R01011,SHYAMCENT,BE,,,,,SHYAM CENTURY FERROUS LTD,21.45,21.90,20.55,21.30,21.70,21.45,,21.30,,,163493,3495104.85,277,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14766,INE945H01013,V2RETAIL,EQ,,,,,V2 RETAIL LIMITED,383.55,383.95,366.20,372.50,376.75,381.55,,372.50,,,6804,2553832.65,292,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14628,INE935Q01015,FSC,BZ,,,,,FUTURE SUPP CHAIN SOL LTD,8.20,8.50,8.15,8.20,8.20,8.20,,8.20,,,1799,14872.10,24,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9819,INE176B01034,HAVELLS,EQ,,,,,HAVELLS INDIA LIMITED,1517.60,1591.35,1517.60,1576.45,1576.00,1515.60,,1576.45,,,359846,567080332.80,16555,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18479,INE566K01011,ISFT,EQ,,,,,INTRASOFT TECH. LTD,156.80,163.80,156.80,158.10,159.00,156.05,,158.10,,,16005,2548662.80,251,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6441,INE0J0B01017,KOTYARK,SM,,,,,KOTYARK INDUSTRIES LTD,1315.05,1377.05,1315.05,1373.90,1377.05,1311.50,,1373.90,,,18800,25725970.00,70,F1,200,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10693,INF209KB14K7,MOMENTUM,EQ,,,,,BIRLASLAMC - MOMENTUM,30.72,31.50,30.09,30.80,30.83,30.69,,30.80,,,43391,1328019.11,208,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18423,INE05CZ01011,RATNAVEER,EQ,,,,,RATNAVEER PRECISION ENG L,135.00,139.50,131.05,136.40,136.00,134.85,,136.40,,,69073,9441730.30,2003,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11411,INE399G01023,RKFORGE,EQ,,,,,RAMKRISHNA FORGINGS LTD,778.70,795.00,770.00,783.60,784.00,774.50,,783.60,,,48399,37989782.80,2421,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14518,INF209KB18T9,ABSLLIQUID,EQ,,,,,BIRLASLAMC - ABSLLIQUID,1000.00,1000.00,999.99,1000.00,1000.00,1000.00,,1000.00,,,2009,2008991.86,9,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11037,INF109KC15I8,BANKIETF,EQ,,,,,ICICIPRAMC - IPRU5008,47.71,47.99,47.56,47.65,47.70,47.71,,47.65,,,87281,4160279.26,298,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19585,INE118H01025,BSE,EQ,,,,,BSE LIMITED,2340.60,2361.00,2324.60,2352.45,2359.00,2336.45,,2352.45,,,50156,117760008.90,3671,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16989,INE695B01025,COUNCODOS,BE,,,,,COUNTRY CONDO S LIMITED,5.90,5.95,5.60,5.75,5.80,5.75,,5.75,,,9833,56290.45,71,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21541,INE645L01011,JUBLINDS,EQ,,,,,JUBILANT INDUSTRIES LTD,1424.90,1424.90,1424.90,1424.90,1424.90,1357.05,,1424.90,,,15367,21896438.30,189,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14761,INE189I01024,NELCAST,EQ,,,,,NELCAST LIMITED,160.30,160.30,155.35,158.30,158.00,157.30,,158.30,,,6852,1085623.25,192,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14194,INE395U01014,NINSYS,EQ,,,,,NINTEC SYSTEMS LIMITED,516.00,539.00,504.50,518.60,520.00,515.70,,518.60,,,1002,518482.85,155,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9087,INE751B01018,PIXTRANS,EQ,,,,,PIX TRANSMISSIONS LIMITED,1385.00,1417.00,1308.95,1386.45,1390.00,1377.80,,1386.45,,,1819,2531812.30,336,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20698,INE807K01035,SCHAND,EQ,,,,,S CHAND AND COMPANY LTD,266.65,269.90,254.00,267.85,268.90,266.65,,267.85,,,3464,929129.40,188,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3384,INE277A01016,SWARAJENG,EQ,,,,,SWARAJ ENGINES LTD,2599.95,2600.05,2515.20,2572.45,2580.00,2541.05,,2572.45,,,7212,18615175.95,957,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10793,INE0DYJ01015,SYRMA,EQ,,,,,SYRMA SGS TECHNOLOGY LTD,539.90,543.00,536.15,542.25,542.30,536.15,,542.25,,,46600,25212463.00,2068,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3721,INE151A01013,TATACOMM,EQ,,,,,TATA COMMUNICATIONS LTD,1918.00,1930.00,1906.55,1914.45,1910.00,1905.55,,1914.45,,,50918,97605913.50,2393,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7929,INE010B01027,ZYDUSLIFE,EQ,,,,,ZYDUS LIFESCIENCES LTD,925.55,931.05,919.20,921.70,924.70,925.35,,921.70,,,97012,89635618.10,3190,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9585,IN0020220029,754GS2036,GS,,,,,GOI LOAN  7.54% 2036,103.55,105.80,103.55,105.70,105.71,105.71,,105.70,,,15292,1615038.90,14,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10457,INE034S01021,ARVSMART,EQ,,,,,ARVIND SMARTSPACES LTD,615.00,628.50,605.00,617.05,618.20,629.10,,617.05,,,5323,3286639.65,419,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15404,INE09KD01013,ATAM,EQ,,,,,ATAM VALVES LIMITED,177.00,177.00,168.20,172.50,174.00,174.70,,172.50,,,5558,955550.50,254,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21740,INE149A01033,CHOLAHLDNG,EQ,,,,,CHOLAMANDALAM FIN HOL LTD,1076.95,1089.50,1040.00,1065.85,1069.00,1076.95,,1065.85,,,4876,5236946.10,410,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9599,INE148O01028,DELHIVERY,EQ,,,,,DELHIVERY LIMITED,467.80,472.00,465.10,471.40,471.50,465.30,,471.40,,,92389,43403975.95,2188,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14537,INE836F01026,DISHTV,EQ,,,,,DISH TV INDIA LTD.,21.40,21.60,21.10,21.45,21.50,21.00,,21.45,,,2874924,61516771.25,3043,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15347,INE871H01011,GSS,EQ,,,,,GSS INFOTECH LIMITED,194.60,194.65,185.90,194.65,194.65,185.40,,194.65,,,171018,33143259.25,1797,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,489,INE520Y01019,ICEMAKE,EQ,,,,,ICE MAKE REFRIGERAT LTD,508.85,522.00,499.00,513.45,520.20,499.55,,513.45,,,5249,2680424.90,366,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2029,INE053F01010,IRFC,EQ,,,,,INDIAN RAILWAY FIN CORP L,148.10,149.40,147.95,148.70,148.95,147.40,,148.70,,,4122095,612684270.40,36669,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,29323,INE053F07579,IRFC,N4,,,,,7.34 NCD 19FEB28 TR1 SR2,1109.00,1109.00,1109.00,1109.00,1109.00,1097.75,,1109.00,,,1,1109.00,1,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,603,INE053F07686,IRFC,NA,,,,,BOND 8.65% PA TF TI-SIIB,1220.00,1220.00,1220.00,1220.00,1220.00,1225.00,,1220.00,,,100,122000.00,1,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11751,INE053F07827,IRFC,NI,,,,,TAX FREE  7.32% SR. 102 A,1047.50,1047.50,1047.50,1047.50,1047.50,1058.99,,1047.50,,,450,471375.00,1,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11754,INE053F07835,IRFC,NJ,,,,,TAX FREE  7.53% SR. 103 A,1155.00,1155.00,1155.00,1155.00,1155.00,1140.00,,1155.00,,,1,1155.00,1,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18751,INE0Q7P01013,KODYTECH,SM,,,,,KODY TECHNOLAB LIMITED,1130.00,1154.00,1129.50,1149.00,1149.00,1123.35,,1149.00,,,6400,7270200.00,8,F1,800,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7074,INF769K01HS7,MAHKTECH,EQ,,,,,MIRAEAMC - MAHKTECH,12.68,12.68,12.68,12.68,12.68,12.80,,12.68,,,27312,346316.16,61,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6757,INE00SZ01018,MARSHALL,EQ,,,,,MARSHALL MACHINES LTD,38.80,39.25,37.80,38.45,38.20,37.80,,38.45,,,59013,2260917.05,125,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6278,INE646B01010,MEDICAMEQ,EQ,,,,,MEDICAMEN BIOTECH LIMITED,507.00,507.00,485.00,490.90,488.00,490.00,,490.90,,,5872,2890444.95,219,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2687,INE633B01018,POLYPLEX,EQ,,,,,POLYPLEX CORPORATION LTD,875.85,883.90,854.70,875.45,880.00,875.85,,875.45,,,22511,19732957.30,1779,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,27297,INE834M01019,RTNINDIA,EQ,,,,,RATTANINDIA ENT LIMITED,82.60,83.15,82.05,82.75,82.75,82.75,,82.75,,,332980,27498307.10,2924,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20293,INE142M01025,TATATECH,EQ,,,,,TATA TECHNOLOGIES LIMITED,1092.50,1098.00,1089.10,1094.45,1093.50,1088.40,,1094.45,,,156122,170916176.30,9857,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14485,INE083B01024,THEMISMED,EQ,,,,,THEMIS MEDICARE LTD.,255.40,263.85,253.35,257.60,256.50,253.35,,257.60,,,39535,10246172.95,1098,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22571,INE0JFJ01011,BAWEJA,SM,,,,,BAWEJA STUDIOS LIMITED,138.00,142.00,138.00,142.00,142.00,139.65,,142.00,,,5600,789520.00,7,F1,800,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21840,INE393P01035,DIAMONDYD,EQ,,,,,PRATAAP SNACKS LIMITED,1120.00,1143.00,1080.00,1101.75,1101.00,1114.45,,1101.75,,,7631,8398232.10,572,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13812,INE623B01027,FEL,BZ,,,,,FUTURE ENTERPRISES LTD,0.80,0.80,0.80,0.80,0.80,0.75,,0.80,,,28516,22812.80,37,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1672,INE926X01010,HGINFRA,EQ,,,,,H.G.INFRA ENGINEERING LTD,915.00,936.75,906.00,922.40,920.15,900.35,,922.40,,,120583,111258242.25,3855,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1406,INE094A01015,HINDPETRO,EQ,,,,,HINDUSTAN PETROLEUM CORP,517.50,521.00,514.45,518.80,517.10,517.15,,518.80,,,524020,271539038.70,8136,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1919,INE082A01010,KOPRAN,EQ,,,,,KOPRAN LTD,251.10,254.00,243.00,249.10,253.00,248.95,,249.10,,,71971,18014123.25,1575,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5528,INE823A01017,KOTHARIPRO,EQ,,,,,KOTHARI PRODUCTS LTD,140.90,140.90,137.10,139.10,139.85,139.00,,139.10,,,4613,642912.10,106,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15360,INE049I01012,NAHARCAP,EQ,,,,,NAHAR CAP & FIN.,306.35,312.00,296.50,308.50,309.00,307.00,,308.50,,,857,263084.70,39,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2406,INE794A01010,NEULANDLAB,EQ,,,,,NEULAND LAB LTD.,7268.50,7299.00,7100.15,7208.35,7228.00,7268.50,,7208.35,,,1419,10237748.30,547,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13795,INE561H01026,PARSVNATH,BE,,,,,PARSVNATH DEVELOPER LTD,15.05,15.05,14.60,14.60,14.60,14.80,,14.60,,,12852,192589.20,16,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2739,INE010A01011,PRSMJOHNSN,EQ,,,,,PRISM JOHNSON LIMITED,171.50,176.55,171.50,174.35,174.40,171.35,,174.35,,,31843,5542481.65,876,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15337,INE855B01025,RAIN,EQ,,,,,RAIN INDUSTRIES LIMITED,181.90,183.60,180.50,182.85,183.25,181.10,,182.85,,,428803,78278972.95,4280,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15162,INE508K01013,RHL,BE,,,,,ROBUST HOTELS LIMITED,212.00,212.00,212.00,212.00,212.00,207.85,,212.00,,,2131,451772.00,5,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13367,INE353H01010,SGL,EQ,,,,,STL GLOBAL LIMITED,17.20,17.95,16.85,17.45,17.95,17.20,,17.45,,,3891,67657.35,39,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,22780,INE0QJL01014,TCL,ST,,,,,THAAI CASTING LIMITED,206.80,213.90,204.00,205.65,204.10,203.85,,205.65,,,145600,30514320.00,88,F1,1600,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13868,INE0LRU01027,AARTIPHARM,EQ,,,,,AARTI PHARMALABS LIMITED,498.50,499.90,490.05,491.50,491.30,493.45,,491.50,,,10386,5113285.80,882,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8311,INE472A01039,BLUESTARCO,EQ,,,,,BLUE STAR LIMITED,1308.05,1332.50,1295.00,1316.20,1313.00,1308.05,,1316.20,,,20760,27384130.80,2042,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16253,INF754K01KO2,EBBETF0430,EQ,,,,,EDELAMC - EBBETF0430,1346.80,1357.95,1343.12,1344.72,1343.15,1346.80,,1344.72,,,1250,1680825.53,96,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1076,INE520A01027,ZENSARTECH,EQ,,,,,ZENSAR TECHNOLOGIES  LTD,547.35,552.80,545.95,549.95,550.20,544.35,,549.95,,,44793,24601886.30,2282,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17486,INE201K01015,EXPLEOSOL,EQ,,,,,EXPLEO SOLUTIONS LIMITED,1359.00,1379.00,1345.00,1357.80,1374.95,1351.65,,1357.80,,,7257,9889666.45,561,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14339,INE460C01014,GANESHHOUC,EQ,,,,,GANESH HOUSING CORP LTD,844.00,854.80,821.20,840.10,830.50,829.80,,840.10,,,9179,7725651.75,677,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5054,INE201P01022,GRINFRA,EQ,,,,,G R INFRAPROJECTS LIMITED,1237.35,1280.00,1215.00,1262.05,1265.00,1227.55,,1262.05,,,5773,7231700.55,690,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3329,INE858B01029,ISGEC,EQ,,,,,ISGEC HEAVY ENG LTD,884.10,887.85,857.50,870.10,873.95,882.65,,870.10,,,14156,12361255.10,987,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21119,INE029L01018,KICL,EQ,,,,,KALYANI INVEST CO LTD,4525.00,4587.95,4302.00,4562.55,4587.00,4369.50,,4562.55,,,6265,28354834.25,1164,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17333,INE998I01010,MHRIL,EQ,,,,,MAHINDRA HOLIDAYS LTD,410.85,422.80,409.20,418.25,418.00,410.85,,418.25,,,28014,11664518.30,1374,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,16395,INE511Y01018,MMP,EQ,,,,,MMP INDUSTRIES LIMITED,265.00,276.90,260.15,274.70,274.80,265.85,,274.70,,,6940,1881805.85,182,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8793,INE861B01023,MOTOGENFIN,BE,,,,,MOTOR & GENERAL FINANCE L,38.10,38.45,37.30,37.50,38.00,38.10,,37.50,,,3450,129773.20,25,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9940,INE840Y01029,ONEPOINT,BE,,,,,ONE POINT ONE SOL LTD,60.10,61.95,57.70,57.70,57.70,60.70,,57.70,,,576234,33563542.05,1383,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2979,INE749B01020,ORTINLAB,EQ,,,,,ORTIN LABORATORIES LTD,19.90,20.85,19.40,19.95,20.30,19.90,,19.95,,,3141,62298.50,35,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,471,INE143A01010,OSWALGREEN,EQ,,,,,OSWAL GREENTECH LIMITED,35.95,37.60,35.95,36.60,36.75,35.85,,36.60,,,79634,2925120.50,451,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11033,INE753W01010,SANGINITA,BE,,,,,SANGINITA CHEMICALS LTD,26.00,26.00,25.95,25.95,25.95,26.45,,25.95,,,547,14214.70,17,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,163,INE438A01022,APOLLOTYRE,EQ,,,,,APOLLO TYRES LTD,532.00,533.40,528.65,531.20,531.00,529.80,,531.20,,,118708,63030826.20,3139,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9879,INE974B01016,CHEVIOT,EQ,,,,,CHEVIOT COMPANY LIMITED,1365.05,1370.00,1332.00,1360.60,1357.00,1363.70,,1360.60,,,480,651188.00,98,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,5142,INE675C01017,CIGNITITEC,EQ,,,,,CIGNITI TECHNOLOGIES LTD,1063.60,1075.05,1050.00,1055.55,1058.00,1057.95,,1055.55,,,11426,12115483.35,686,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11050,INE792Z01011,SIRCA,EQ,,,,,SIRCA PAINT INDIA LIMITED,347.05,360.00,345.05,348.60,348.95,347.65,,348.60,,,23214,8100853.95,956,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19578,INE071E01023,UGARSUGAR,EQ,,,,,THE UGAR SUGAR WORKS LTD,79.95,82.25,79.80,81.80,81.95,79.80,,81.80,,,41889,3409519.20,681,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17069,INE334L01012,UJJIVAN,EQ,,,,,UJJIVAN FIN. SERVC. LTD.,554.70,554.70,545.25,547.65,547.05,547.35,,547.65,,,28765,15764387.95,799,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17695,INE159N01027,VIJIFIN,BE,,,,,VIJI FINANCE LIMITED,3.10,3.15,3.10,3.15,3.15,3.00,,3.15,,,294377,926681.50,105,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3715,INE709A01018,VLSFINANCE,EQ,,,,,VLS FINANCE LTD,279.00,283.60,269.25,278.95,279.45,279.50,,278.95,,,7308,2026103.65,497,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20303,INE717W01049,GANDHAR,EQ,,,,,GANDHAR OIL REFINE IND L,235.70,241.60,233.75,238.95,238.50,232.15,,238.95,,,165213,39379893.80,3769,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1333,INE040A01034,HDFCBANK,EQ,,,,,HDFC BANK LTD,1434.55,1436.00,1428.10,1430.75,1430.95,1430.75,,1430.75,,,895265,1281270465.10,27274,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17939,INE531E01026,HINDCOPPER,EQ,,,,,HINDUSTAN COPPER LTD,274.00,285.00,274.00,281.60,284.75,272.10,,281.60,,,3319762,927852630.05,23425,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9038,INE0J5801011,JSLL,SM,,,,,JEENA SIKHO LIFECARE LTD,889.00,889.15,840.00,850.65,851.00,846.85,,850.65,,,10620,9168831.00,40,F1,180,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14912,INE930H01031,KPRMILL,EQ,,,,,KPR MILL LTD.,781.00,782.50,770.00,773.65,774.50,776.80,,773.65,,,19673,15284488.50,1035,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6417,INE479D01038,KRITI,EQ,,,,,KRITI INDUSTRIES IND LTD,159.80,161.00,154.20,157.40,157.00,156.90,,157.40,,,38093,5996636.15,1022,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4774,INE651C01018,LAKPRE,BZ,,,,,LAKSHMI PRE SCRE LTD,5.15,5.15,5.15,5.15,5.15,5.15,,5.15,,,300,1545.00,3,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,14134,INE450D01021,PITTIENG,EQ,,,,,PITTI ENGINEERING LIMITED,800.10,804.35,785.00,795.65,795.00,797.20,,795.65,,,19704,15675325.75,1077,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,9913,IN0020220037,738GS2027,GS,,,,,GOI LOAN 7.38% 2027,102.52,102.60,102.48,102.49,102.48,102.47,,102.49,,,89640,9193778.62,29,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20776,INE458B01036,BHAGYANGR,EQ,,,,,BHAGYANAGAR INDIA LIMITED,95.50,100.20,95.50,99.30,99.50,95.45,,99.30,,,60064,5938901.35,674,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8139,INE791A01024,BLBLIMITED,BE,,,,,BLB LIMITED,50.00,50.00,50.00,50.00,50.00,51.00,,50.00,,,742,37100.00,8,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,559,INE594B01012,BSL,EQ,,,,,BSL LTD,190.00,193.10,186.50,191.75,191.95,183.95,,191.75,,,8583,1641154.55,77,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6446,INF109KC1V42,CONSUMIETF,EQ,,,,,ICICIPRAMC - ICICICONSU,100.90,101.30,100.88,101.11,100.88,100.54,,101.11,,,227,22952.62,8,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19878,INE818W01011,ESAFSFB,EQ,,,,,ESAF SMALL FINANCE BANK L,62.65,63.00,62.00,62.75,62.95,62.15,,62.75,,,174338,10933201.30,1297,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13648,INE187D01029,TALBROAUTO,EQ,,,,,TALBROS AUTO. COMP. LTD,283.80,288.40,283.00,286.20,287.40,277.95,,286.20,,,36477,10444781.30,1056,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8954,INE517B01013,TTML,EQ,,,,,TATA TELESERV(MAHARASTRA),87.30,88.20,87.00,87.85,87.95,87.30,,87.85,,,483518,42395665.05,3193,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11241,INF179KC1DJ0,HDFCGROWTH,EQ,,,,,HDFCAMC - HDFCGROWTH,113.90,113.90,111.76,112.99,111.76,113.58,,112.99,,,57,6440.60,5,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,6062,INF767K01MV5,LICNETFGSC,EQ,,,,,LICNAMC - LICNMFET,25.42,25.42,24.79,24.99,25.00,24.93,,24.99,,,1773,44236.76,60,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11922,INE752G01015,MSPL,BE,,,,,MSP STEEL & POWER LTD.,32.15,32.15,32.15,32.15,32.15,31.55,,32.15,,,296477,9531735.55,47,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8585,INE589A01014,NLCINDIA,EQ,,,,,NLC INDIA LIMITED,221.60,231.85,221.25,231.60,231.85,220.85,,231.60,,,983834,226620189.65,10009,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,940,INE199A01012,PGHL,EQ,,,,,PROCTER & GAMBLE HEALTH L,5139.10,5140.00,5062.10,5115.30,5119.00,5107.40,,5115.30,,,387,1977055.80,171,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19410,INE02A801020,ROSSARI,EQ,,,,,ROSSARI BIOTECH LIMITED,745.05,757.90,718.90,740.30,740.00,743.20,,740.30,,,10745,7937560.10,969,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,15058,INE0LCL01028,AVALON,EQ,,,,,AVALON TECHNOLOGIES LTD,529.70,532.00,522.25,528.05,528.00,525.25,,528.05,,,21635,11394677.80,1151,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10350,INE718F01018,CSLFINANCE,EQ,,,,,CSL FINANCE LIMITED,468.00,468.00,449.90,459.30,462.80,470.85,,459.30,,,16310,7450404.40,641,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18124,INE879I01012,DBREALTY,EQ,,,,,D B REALTY LIMITED,267.50,270.70,265.50,269.25,269.00,268.25,,269.25,,,283155,76317859.15,1340,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17357,INE528A01020,GKWLIMITED,EQ,,,,,GKW LIMITED,1638.00,1638.00,1637.95,1637.95,1637.95,1605.85,,1637.95,,,23,37673.70,4,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13611,INE335Y01020,IRCTC,EQ,,,,,INDIAN RAIL TOUR CORP LTD,933.80,938.70,931.00,933.70,933.40,929.30,,933.70,,,178102,166452308.55,7438,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7211,INE982V01025,JETFREIGHT,EQ,,,,,JET FREIGHT LOGISTICS LTD,14.75,14.95,14.45,14.55,14.75,14.55,,14.55,,,35261,514851.05,124,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19937,INE729D01010,KILITCH,EQ,,,,,KILITCH DRUGS INDIA LTD,384.50,389.95,370.10,380.55,381.55,384.50,,380.55,,,2257,860505.85,93,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7675,INE080B01012,KOHINOOR,BE,,,,,KOHINOOR FOODS LIMITED,41.45,42.00,41.10,41.50,41.90,41.05,,41.50,,,12482,517910.55,99,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11082,INE908V01012,LIBAS,EQ,,,,,LIBAS CONSU PRODUCTS LTD,21.95,22.30,21.65,22.00,22.00,21.75,,22.00,,,14628,321126.55,97,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1593,INE0APB01024,MGEL,EQ,,,,,MANGALAM GLOBAL ENT LTD,21.80,22.25,20.55,22.00,22.05,21.20,,22.00,,,168769,3683772.35,443,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17295,INE454M01024,NAGAFERT,EQ,,,,,NAGARJUN FERT AND CHE LTD,12.05,12.10,11.90,12.00,12.10,12.10,,12.00,,,452622,5432622.45,850,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2610,INE844A01013,PEARLPOLY,EQ,,,,,PEARL POLYMERS LTD,38.85,39.00,38.25,38.65,38.95,38.85,,38.65,,,35802,1388250.05,153,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17651,INE637C01025,POKARNA,EQ,,,,,POKARNA LIMITED,502.65,515.00,492.50,502.20,503.95,502.65,,502.20,,,4865,2442808.65,340,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3048,INE109A01011,SCI,EQ,,,,,SHIPPING CORP OF INDIA LT,235.40,236.80,232.00,234.30,234.65,233.20,,234.30,,,293022,68953180.15,3937,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,10580,INE688A01022,TCI,EQ,,,,,TRANSPORT CORPN OF INDIA,831.10,849.00,823.00,828.10,834.00,824.40,,828.10,,,6282,5227290.15,625,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,24403,INE365D01021,ASHIANA,EQ,,,,,ASHIANA HOUSING LTD,309.75,313.25,295.35,307.15,306.25,307.05,,307.15,,,10734,3289775.15,389,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1628,INE495P01012,BECTORFOOD,EQ,,,,,MRS BECTORS FOOD SPE LTD,1094.95,1122.00,1075.65,1097.65,1100.00,1095.45,,1097.65,,,7800,8628526.70,938,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,395,INE258A01016,BEML,EQ,,,,,BEML LIMITED,3180.00,3220.00,3170.00,3208.20,3200.00,3169.10,,3208.20,,,27101,86641656.35,2630,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3292,INE0FHS01024,DEEPINDS,EQ,,,,,DEEP INDUSTRIES LIMITED,251.00,258.25,250.55,252.15,251.50,249.30,,252.15,,,28889,7319836.65,910,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13643,INE205B01023,ELECON,EQ,,,,,ELECON ENG. CO. LTD,987.00,1007.00,980.05,998.90,999.90,989.90,,998.90,,,14736,14683497.75,1254,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4172,INE778U01029,TCNSBRANDS,EQ,,,,,TCNS CLOTHING CO. LIMITED,388.20,391.00,386.25,389.40,390.80,388.40,,389.40,,,9396,3654817.15,269,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,1964,INE849A01020,TRENT,EQ,,,,,TRENT LTD,3922.70,3935.00,3900.00,3909.60,3905.00,3901.25,,3909.60,,,26075,102084308.50,2611,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11580,INE274F01020,WESTLIFE,EQ,,,,,WESTLIFE FOODWORLD LTD,741.00,765.20,739.00,758.10,755.10,728.80,,758.10,,,16397,12362652.85,1087,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,21951,INE548A01028,HFCL,EQ,,,,,HFCL LIMITED,108.40,109.40,108.00,108.50,108.25,108.40,,108.50,,,2702988,293830463.10,10956,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,18783,INF194KA1U07,IDFNIFTYET,EQ,,,,,BANDHANAMC - IDFNIFTYET,242.00,242.00,242.00,242.00,242.00,239.18,,242.00,,,13,3146.00,4,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,220,INE022Q01020,IEX,EQ,,,,,INDIAN ENERGY EXC LTD,145.95,151.55,145.65,151.55,151.55,144.35,,151.55,,,9541174,1438977895.25,52224,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2783,INE0BY001018,JUBLINGREA,EQ,,,,,JUBILANT INGREVIA LIMITED,478.80,491.40,472.45,487.35,486.70,477.65,,487.35,,,44660,21629588.65,1334,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13260,INE389H01022,KEC,EQ,,,,,KEC INTL. LIMITED,714.70,724.90,714.25,720.95,722.00,714.70,,720.95,,,17433,12555125.55,1022,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,11472,INE0DTQ01028,LLOYDS,SM,,,,,LLOYDS LUXURIES LIMITED,86.25,86.25,86.25,86.25,86.25,88.85,,86.25,,,1000,86250.00,1,F1,1000,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,17313,INE281B01032,LLOYDSME,EQ,,,,,LLOYDS METALS N ENERGY L,591.40,595.00,577.00,588.80,589.00,587.00,,588.80,,,20762,12223310.20,980,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19289,INF247L01536,MOM50,EQ,,,,,MOTILAL OSWAL M50 ETF,226.48,228.60,226.48,228.39,228.60,226.77,,228.39,,,78,17742.33,6,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,4529,INF109KC1NS5,NEXT50IETF,EQ,,,,,ICICIPRAMC - ICICINXT50,62.48,62.48,59.85,61.93,61.83,61.70,,61.93,,,30308,1880417.26,373,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,12015,INE065D01027,SATINDLTD,EQ,,,,,SAT INDUSTRIES LIMITED,107.70,108.95,106.95,108.25,108.00,107.65,,108.25,,,90858,9849820.10,530,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,20152,INE491J01022,ASKAUTOLTD,EQ,,,,,ASK AUTOMOTIVE LIMITED,294.80,298.60,292.00,295.75,295.00,294.95,,295.75,,,38763,11482492.05,1024,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,7853,INE828A01016,BIL,BE,,,,,BHARTIYA INETRNATIONAL LT,347.95,348.00,338.00,341.30,348.00,331.50,,341.30,,,7784,2648857.25,60,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,19440,INE075B01020,SICALLOG,BE,,,,,SICAL LOGISTICS LIMITED,243.70,243.70,232.50,237.45,233.70,235.20,,237.45,,,7776,1869854.80,87,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13057,INE244O01017,UNIPARTS,EQ,,,,,UNIPARTS INDIA LIMITED,585.60,589.05,571.05,580.70,581.50,580.20,,580.70,,,37685,21993524.55,1412,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,13197,INE246F01010,GSPL,EQ,,,,,GUJARAT STATE PETRO LTD,368.40,368.90,365.00,366.95,366.60,366.40,,366.95,,,32555,11933628.55,1306,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,2031,INE101A01026,M&M,EQ,,,,,MAHINDRA & MAHINDRA LTD,1978.00,1978.00,1957.00,1960.10,1959.80,1972.95,,1960.10,,,110564,216979425.85,8738,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,8167,INE825V01034,MANYAVAR,EQ,,,,,VEDANT FASHIONS LIMITED,1030.00,1042.95,1025.65,1031.15,1029.00,1024.30,,1031.15,,,10190,10503336.00,1067,F1,1,,,,,
2024-03-02,2024-03-02,CM,NSE,STK,3289,INE425A01011,METALFORGE,BZ,,,,,METALYST FORGINGS LIMITED,4.00,4.00,4.00,4.00,4.00,3.85,,4.00,,,25383,101532.00,8,F1,1,,,,,