nse-cm-bhavcopy-2024-02-09.csv

TradDt,BizDt,Sgmt,Src,FinInstrmTp,FinInstrmId,ISIN,TckrSymb,SctySrs,XpryDt,FininstrmActlXpryDt,StrkPric,OptnTp,FinInstrmNm,OpnPric,HghPric,LwPric,ClsPric,LastPric,PrvsClsgPric,UndrlygPric,SttlmPric,OpnIntrst,ChngInOpnIntrst,TtlTradgVol,TtlTrfVal,TtlNbOfTxsExctd,SsnId,NewBrdLotQty,Rmks,Rsvd01,Rsvd02,Rsvd03,Rsvd04,
2024-02-09,2024-02-09,CM,NSE,STK,11394,INE358U01012,ZOTA,EQ,,,,,ZOTA HEALTH CARE LIMITED,498.00,498.45,486.00,489.15,490.00,492.85,,489.15,,,14267,6981592.65,934,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13,INE117A01022,ABB,EQ,,,,,ABB INDIA LIMITED,4464.00,4501.45,4412.70,4489.45,4482.00,4450.40,,4489.45,,,203496,907978889.05,20066,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,350,INE459A01010,BANARISUG,EQ,,,,,BANNARI AMMAN SUGARS LTD,2406.70,2435.00,2362.05,2417.50,2412.00,2374.65,,2417.50,,,2336,5616488.70,667,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,31475,INE231G01010,ORBTEXP,EQ,,,,,ORBIT EXPORTS LIMITED,203.00,204.90,199.45,202.15,203.00,201.10,,202.15,,,116611,23474047.75,5923,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17764,INE056I01017,REFEX,EQ,,,,,REFEX INDUSTRIES LIMITED,612.80,612.80,612.80,612.80,612.80,645.05,,612.80,,,36617,22438897.60,1172,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17395,INF200KA1JT1,SETF10GILT,EQ,,,,,SBIAMC - SETF10GILT,222.00,229.90,222.00,225.76,225.45,225.95,,225.76,,,22627,5106701.13,64,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19503,INE388G01026,TCLCONS,BE,,,,,TANTIA CONSTRUCTIONS LTD,37.35,37.40,36.25,36.25,36.25,36.70,,36.25,,,39557,1456736.65,89,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6836,INE593W01028,FOCUS,EQ,,,,,FOCUS LIGHTG & FIXTRS LTD,202.65,204.85,194.10,201.15,202.50,199.85,,201.15,,,212813,42504679.75,8528,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13528,INE776C01039,GMRINFRA,EQ,,,,,GMR AIRPORTS INFRA LTD,90.30,90.55,84.20,88.85,88.50,90.15,,88.85,,,35007959,3057407791.20,68976,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16133,INE0NR701018,KRISHCA,SM,,,,,KRISHCA STRAPPING SLTN L,261.00,261.00,245.20,250.40,252.00,261.00,,250.40,,,33000,8283675.00,59,F1,500,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3586,INE514Y01020,MOKSH,EQ,,,,,MOKSH ORNAMENTS LIMITED,21.70,22.00,19.85,20.50,20.55,21.70,,20.50,,,751356,15242719.00,2444,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19438,INE926K01017,AHLEAST,EQ,,,,,ASIAN HOTELS (EAST) LTD,176.00,179.00,174.55,175.05,174.55,177.85,,175.05,,,84434,14846647.95,1047,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8650,INE657B01025,BLUECHIP,BE,,,,,BLUE CHIP INDIA LIMITED,2.55,2.60,2.55,2.55,2.55,2.60,,2.55,,,182924,471506.20,151,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3001,INF109KC1V59,BSE500IETF,EQ,,,,,ICICIPRAMC - ICICI500,33.87,33.87,33.22,33.49,33.50,33.59,,33.49,,,804779,26796397.75,851,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,29113,INE752H01013,CARERATING,EQ,,,,,CARE RATINGS LIMITED,1140.05,1141.95,1078.15,1110.90,1099.90,1140.35,,1110.90,,,92204,101614891.20,13238,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10610,INE0CBM01019,USASEEDS,SM,,,,,UPSURGE SEEDS OF AGRI LTD,382.00,389.00,371.00,371.00,371.00,379.00,,371.00,,,1200,455100.00,4,F1,300,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11778,INE887G01027,GOKEX,EQ,,,,,GOKALDAS EXPORTS LTD.,905.60,917.00,873.00,898.25,902.95,902.80,,898.25,,,210172,188822647.95,28410,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6286,INE255D01024,GULPOLY,EQ,,,,,GULSHAN POLYOLS LIMITED,215.40,215.40,203.55,209.35,209.30,215.40,,209.35,,,216884,45144178.35,8351,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15161,INE120D01012,HITECHCORP,EQ,,,,,HITECH CORPORATION LTD,247.90,251.95,239.00,240.65,242.00,244.40,,240.65,,,8833,2147880.90,567,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1472,INE648Z01023,ACCURACY,BE,,,,,ACCURACY SHIPPING LIMITED,16.05,16.05,16.05,16.05,16.05,16.35,,16.05,,,44704,717499.20,264,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4487,INE150B01039,ALKYLAMINE,EQ,,,,,ALKYL AMINES CHEM. LTD,2230.00,2231.00,2180.00,2218.15,2219.00,2217.05,,2218.15,,,38027,83886619.70,8510,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,181,INE610C01014,ARENTERP,EQ,,,,,RAJDARSHAN INDUSTRIES LTD,50.35,50.40,47.90,48.35,47.90,50.40,,48.35,,,2516,124223.00,60,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11966,INE00E101023,BIKAJI,EQ,,,,,BIKAJI FOODS INTERN LTD,555.45,566.00,540.25,551.80,548.00,553.45,,551.80,,,159721,87897294.05,10938,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9219,INE413G01022,TPLPLASTEH,EQ,,,,,TPL PLASTECH LIMITED,67.25,67.30,61.70,63.75,64.30,66.55,,63.75,,,458509,29168777.75,4159,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1997,INE115A01026,LICHSGFIN,EQ,,,,,LIC HOUSING FINANCE LTD,650.00,656.90,632.15,650.20,651.55,647.60,,650.20,,,2017131,1304095452.35,51275,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16863,INE197J01017,LPDC,EQ,,,,,LANDMARK PR.DEV.CO.LTD,11.45,11.75,10.85,11.20,11.15,11.25,,11.20,,,815820,9186377.20,1777,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2912,INE046A01015,RIIL,EQ,,,,,RELIANCE INDUSTRIAL INFRA,1427.05,1431.15,1361.00,1382.45,1384.00,1424.00,,1382.45,,,419597,582304333.45,22643,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11817,INE584F01014,MANGALAM,EQ,,,,,MANGALAM DRUG & CHEM LTD,116.25,116.25,108.00,112.60,114.50,115.25,,112.60,,,114757,12802340.10,1600,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17957,INE123F01029,MMTC,EQ,,,,,MMTC LIMITED,85.70,88.60,85.70,85.70,85.70,90.20,,85.70,,,2000449,171624025.25,12544,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11239,INE023A01030,NSIL,EQ,,,,,NALWA SONS INVESTMENT LTD,3394.00,3710.45,3394.00,3519.85,3545.00,3353.25,,3519.85,,,26101,92402348.85,5726,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11871,INE111B01023,63MOONS,BE,,,,,63 MOONS TECHNOLOGIES LTD,465.00,465.00,438.55,439.15,438.55,461.60,,439.15,,,107385,47574104.55,3279,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,30108,INE647O01011,ABFRL,EQ,,,,,ADITYA BIRLA FASHION & RT,260.10,261.40,246.55,252.85,251.60,258.75,,252.85,,,6484466,1638734877.60,39594,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4127,INE699B01027,SAMBHAAV,EQ,,,,,SAMBHAAV MEDIA LTD,5.45,5.90,5.25,5.90,5.90,5.40,,5.90,,,3596143,20938679.25,2988,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18972,IN0020200088,SGBMAY28,GB,,,,,2.50%GOLDBONDS2028SR-II,6201.01,6220.00,6200.00,6207.60,6211.00,6235.01,,6207.60,,,154,955962.87,41,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7053,INE793A01012,ACCELYA,EQ,,,,,ACCELYA SOLN INDIA LTD,1877.00,1905.00,1788.75,1826.05,1824.00,1881.50,,1826.05,,,58756,107904068.15,9407,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11193,INF846K011K1,AXISILVER,EQ,,,,,AXISAMC - AXISILVER,71.43,72.20,71.43,72.19,72.20,71.37,,72.19,,,7247,521873.40,93,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11641,INE802W01023,BOHRAIND,BE,,,,,BOHRA INDUSTRIES LIMITED,24.50,24.50,24.50,24.50,24.50,25.00,,24.50,,,3035,74357.50,47,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15155,INE925C01016,MADHAV,BE,,,,,MADHAV MARBLE & GRANITE,62.50,64.35,60.35,60.35,60.35,63.50,,60.35,,,22448,1375650.20,186,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9592,INE0JA001018,VENUSPIPES,EQ,,,,,VENUS PIPES & TUBES LTD,1520.00,1520.00,1460.10,1494.90,1495.05,1519.75,,1494.90,,,58922,87240549.35,8636,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5865,INE548Z01017,LAGNAM,EQ,,,,,LAGNAM SPINTEX LIMITED,123.85,123.85,108.30,115.50,114.05,119.50,,115.50,,,71579,8139258.25,971,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2463,INE099Z01011,MIDHANI,EQ,,,,,MISHRA DHATU NIGAM LTD,487.40,487.40,447.80,459.90,460.85,485.25,,459.90,,,1284686,595441799.55,52824,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,25718,INE205C01021,POLYMED,EQ,,,,,POLY MEDICURE LIMITED,1567.00,1571.85,1517.05,1532.40,1529.95,1564.05,,1532.40,,,31633,48696958.10,7033,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4037,INE218C01016,AUSOMENT,EQ,,,,,AUSOM ENTERPRISE LIMITED,97.50,101.35,93.05,95.00,98.00,97.15,,95.00,,,55932,5462079.10,824,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8827,INE652Z01017,AVROIND,EQ,,,,,AVRO INDIA LIMITED,145.20,146.75,138.05,139.50,139.10,144.45,,139.50,,,71511,10132197.70,1688,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10115,INE558D01021,CORALFINAC,BE,,,,,CORAL INDIA FIN & HOUS LT,57.40,57.40,54.55,54.55,54.55,57.40,,54.55,,,67446,3692239.75,605,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,31837,INE099F01013,SREEL,EQ,,,,,SREELEATHERS LIMITED,370.20,373.55,351.10,361.20,362.00,369.50,,361.20,,,35338,12700970.70,5364,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21401,INF277KA1976,TATAGOLD,EQ,,,,,TATAAML-TATAGOLD,6.34,6.34,6.22,6.24,6.24,6.22,,6.24,,,857010,5348154.05,3522,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6858,INE506Z01015,DHRUV,EQ,,,,,DHRUV CONSULTANCY SER LTD,79.00,80.10,73.05,75.20,74.50,77.25,,75.20,,,144954,10978168.65,2112,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20415,INE04VX01019,SHEETAL,SM,,,,,SHEETAL UNIVERSAL LIMITED,73.60,74.00,71.05,73.35,73.30,72.50,,73.35,,,44000,3208600.00,21,F1,2000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,666,INE403Y01018,INNOVANA,SM,,,,,INNOVANA THINKLABS LTD.,585.00,603.80,585.00,603.15,603.30,580.15,,603.15,,,4200,2499830.00,20,F1,200,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7482,INE824Q01011,MANAKSTEEL,BE,,,,,MANAKSIA STEELS LTD,85.50,87.95,82.85,83.35,85.00,87.20,,83.35,,,217216,18278743.35,1200,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13687,INE748A01016,MBECL,BE,,,,,MCNALLY BH. ENG. CO.LTD,6.25,6.25,6.25,6.25,6.25,6.35,,6.25,,,98101,613131.25,41,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2435,INF204KA1LD7,CONSUMBEES,EQ,,,,,NIP IND ETF CONSUMPTION,106.50,106.50,105.48,106.29,106.20,106.35,,106.29,,,17723,1879226.61,511,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1143,INF204KB18W4,SDL24BEES,EQ,,,,,NIPPON INDIA- NIMFXX,119.01,119.01,118.82,118.82,118.87,119.01,,118.82,,,1279,152000.28,39,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15342,INE849C01026,SHALPAINTS,EQ,,,,,SHALIM PAINTS LTD,200.20,204.20,197.00,199.95,198.85,199.05,,199.95,,,526985,105013929.85,10723,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3432,INE192A01025,TATACONSUM,EQ,,,,,TATA CONSUMER PRODUCT LTD,1142.00,1149.40,1119.85,1129.25,1128.00,1137.90,,1129.25,,,917196,1038871730.45,48645,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21428,INF277KA1984,TATSILV,EQ,,,,,TATAAML-TATSILV,7.09,7.09,7.01,7.05,7.06,6.98,,7.05,,,259802,1828989.98,1160,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13658,INE916G01016,GEECEE,EQ,,,,,GEECEE VENTURES LIMITED,344.00,349.00,299.00,301.65,304.80,320.85,,301.65,,,423552,136106676.45,21404,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1826,INE967C01018,KAMATHOTEL,EQ,,,,,KAMAT HOTELS (I) LTD,311.00,312.85,296.75,299.90,300.00,311.00,,299.90,,,72301,21752490.85,2674,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21691,INE0ECC01022,MAXPOSURE,SM,,,,,MAXPOSURE LIMITED,102.35,102.35,97.80,100.80,100.60,102.35,,100.80,,,164000,16409000.00,41,F1,4000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14361,INE126J01016,APOLLOPIPE,EQ,,,,,APOLLO PIPES LIMITED,679.80,798.65,679.80,779.60,769.00,672.25,,779.60,,,2445349,1861801376.50,90315,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19913,INE192R01011,DMART,EQ,,,,,AVENUE SUPERMARTS LIMITED,3732.15,3758.00,3699.00,3719.20,3723.00,3731.05,,3719.20,,,306425,1142023531.95,21085,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19800,INE389K01018,WELINV,EQ,,,,,WELSPUN INV & COMM LTD,774.95,823.00,751.25,767.90,785.00,751.20,,767.90,,,7769,6116806.80,706,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,937,INE285A01027,ELGIEQUIP,EQ,,,,,ELGI EQUIPMENTS LTD,678.05,685.45,661.15,679.80,670.25,680.40,,679.80,,,631645,428525012.80,26152,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2366,INE614Z01017,GIRIRAJ,ST,,,,,GIRIRAJ CIVIL DEVP LTD,699.60,699.60,699.60,699.60,699.60,736.40,,699.60,,,500,349800.00,1,F1,500,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10512,INF174KA1JE5,KOTAKCONS,EQ,,,,,KOTAKMAMC - KOTAKCONS,97.68,100.00,96.55,97.68,97.15,97.68,,97.68,,,784,76296.96,28,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17270,INE991I01015,ASPINWALL,EQ,,,,,ASPINWALL & CO LTD,276.10,281.80,255.05,264.55,266.30,276.10,,264.55,,,23544,6288667.10,869,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,12025,INE132H01018,AURIONPRO,BE,,,,,AURIONPRO SOLN LTD,2229.95,2237.75,2125.90,2149.70,2165.00,2237.75,,2149.70,,,24830,53093232.35,2429,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19265,INE416D01022,BLISSGVS,EQ,,,,,BLISS GVS PHARMA LTD,119.30,119.85,112.55,116.05,116.20,119.35,,116.05,,,680233,79235286.50,9754,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6355,IN0020180314,SGBNOV26,GB,,,,,2.50%GOLDBONDS2026SR-III,6211.00,6211.00,6211.00,6211.00,6211.00,6280.00,,6211.00,,,1,6211.00,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6518,IN0020210178,SGBNV29VII,GB,,,,,2.5%GOLDBONDS2029SR-VII,6225.00,6275.00,6205.00,6250.00,6250.00,6224.66,,6250.00,,,334,2081946.44,42,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3506,INE280A01028,TITAN,EQ,,,,,TITAN COMPANY LIMITED,3549.10,3597.90,3532.85,3591.60,3589.95,3549.10,,3591.60,,,838509,2999256865.85,106843,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8652,INE918N01018,VETO,EQ,,,,,VETO SWITCHGEAR CABLE LTD,142.00,145.00,131.00,139.05,138.80,140.40,,139.05,,,1286069,178478097.75,11832,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15214,INE477B01010,DVL,EQ,,,,,DHUNSERI VENTURES LIMITED,511.00,530.85,482.25,489.15,488.00,515.15,,489.15,,,123399,61293014.20,3293,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14797,INE933B01012,MEGASOFT,BE,,,,,MEGASOFT LTD,73.90,75.00,69.35,69.35,69.35,73.00,,69.35,,,126620,8897592.25,406,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20223,INE201M01029,CLEDUCATE,EQ,,,,,CL EDUCATE LIMITED,96.65,97.80,93.60,93.65,94.60,95.95,,93.65,,,173876,16418868.05,2128,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15044,INE124G01033,DELTACORP,EQ,,,,,DELTA CORP LIMITED,144.85,147.05,138.15,140.85,140.60,144.85,,140.85,,,3932030,555837298.10,27893,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2043,INE331A01037,RAMCOCEM,EQ,,,,,THE RAMCO CEMENTS LIMITED,938.10,938.10,893.55,901.75,899.05,974.35,,901.75,,,3078842,2806854471.35,77052,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8890,INE0IQ001011,VERANDA,EQ,,,,,VERANDA LEARNING SOL LTD,248.70,263.90,238.50,242.00,242.10,247.05,,242.00,,,401543,100535742.05,17623,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6908,INE270I01022,VISHNU,EQ,,,,,VISHNU CHEMICALS LIMITED,322.75,323.00,316.45,319.90,319.40,321.80,,319.90,,,81374,26027677.60,4788,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,716,INE715Y01023,SHRADHA,BE,,,,,SHRADHA INFRAPROJECTS LTD,67.90,68.00,67.00,67.20,67.05,67.90,,67.20,,,21036,1412778.25,114,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13634,INE01IU01018,SKYGOLD,BE,,,,,SKY GOLD LIMITED,1139.00,1149.00,1065.75,1092.15,1097.00,1121.80,,1092.15,,,17835,19430445.60,815,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11829,INE802C01033,SSWL,EQ,,,,,STEEL STRIPS WHEELS LTD.,251.35,266.95,250.25,261.75,262.30,272.25,,261.75,,,1155348,298299734.80,43086,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13517,INE548C01032,EMAMILTD,EQ,,,,,EMAMI LIMITED,489.65,492.80,475.50,484.55,485.00,485.65,,484.55,,,685529,332334634.50,33689,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17689,INE390G01014,GPTINFRA,BE,,,,,GPT INFRAPROJECTS LTD,183.95,183.95,182.95,182.95,182.95,184.90,,182.95,,,6726,1233566.40,63,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1923,INE658T01017,WEALTH,EQ,,,,,WEALTH FRST PORT. MG. LTD,486.25,488.55,458.00,464.45,466.90,479.25,,464.45,,,1814,848423.85,293,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3837,INE932C01012,TOKYOPLAST,EQ,,,,,TOKYO PLAST INTL LTD,111.35,116.20,111.35,113.45,113.20,115.50,,113.45,,,27970,3177285.15,504,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,22243,INF754K01LD3,EBBETF0425,EQ,,,,,EDELAMC - EBBETF0425,1210.00,1210.00,1182.58,1182.67,1182.65,1182.94,,1182.67,,,3689,4364256.60,75,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11378,INE0LQS01015,TIPSFILMS,BE,,,,,TIPS FILMS LIMITED,701.00,702.00,677.80,684.95,686.00,713.45,,684.95,,,3545,2443547.65,147,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5428,INE948A01012,TRIGYN,EQ,,,,,TRIGYN TECHNOLOGIES LTD,140.00,140.00,127.20,133.10,133.85,156.30,,133.10,,,1712215,228071899.50,29145,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8940,INE255Z01019,E2E,BE,,,,,E2E NETWORKS LIMITED,817.00,817.00,800.70,800.70,800.70,817.00,,800.70,,,8925,7180624.20,165,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1127,INE539A01019,GHCL,EQ,,,,,GHCL LIMITED,511.25,522.25,496.25,519.65,519.00,508.75,,519.65,,,452181,230163546.70,21820,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1720,INE364A01020,JAYSREETEA,EQ,,,,,JAYSHREE TEA & INDUSTRIES,120.05,120.35,112.60,117.60,118.80,118.30,,117.60,,,208723,24267077.95,4291,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21888,IN002023X443,91D250424,TB,,,,,GOI TBILL 91D-25/04/24,98.36,98.36,98.36,98.36,98.36,98.25,,98.36,,,2500,245900.00,7,F1,100,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5097,INE758T01015,ZOMATO,EQ,,,,,ZOMATO LIMITED,146.90,151.40,142.25,149.45,149.10,144.10,,149.45,,,257918995,38178277998.65,641908,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,24532,INE816B01035,FILATEX,EQ,,,,,FILATEX INDIA LTD,65.10,65.90,60.75,63.10,63.30,64.45,,63.10,,,7185261,450824900.30,16334,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11596,INE405C01035,LINCOLN,EQ,,,,,LINCOLN PHARMA LTD,664.95,680.50,647.00,659.20,657.20,658.25,,659.20,,,79601,52465275.80,6609,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7169,INE287C01037,MICEL,EQ,,,,,MIC ELECTRONICS LTD,38.10,39.30,37.05,37.95,38.15,38.60,,37.95,,,416709,15854782.90,4087,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10931,IN0020220086,736GS2052,GS,,,,,GOI LOAN  7.36% 2052,105.00,105.49,104.76,104.76,104.76,105.60,,104.76,,,61010,6410947.60,10,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7145,INE463V01026,ANANDRATHI,EQ,,,,,ANAND RATHI WEALTH LTD,3417.00,3417.00,3304.00,3416.30,3417.00,3398.50,,3416.30,,,92576,309234122.25,7174,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5449,INE488A01050,CHEMPLASTS,EQ,,,,,CHEMPLAST SANMAR LIMITED,476.75,481.45,464.35,469.40,473.40,472.55,,469.40,,,132164,62441446.10,17043,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,12904,IN0020190107,SGBAUG27,GB,,,,,2.50%GOLDBONDS2027SR-III,6221.01,6400.00,6221.01,6260.00,6260.00,6317.52,,6260.00,,,119,750402.37,23,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1442,INE058A01010,SANOFI,EQ,,,,,SANOFI INDIA LIMITED,8840.75,8918.30,8725.55,8813.45,8824.35,8823.95,,8813.45,,,10065,88540513.10,3515,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11217,INE289C01025,TIMESGTY,BE,,,,,TIMES GUARANTY LIMITED,118.50,118.50,110.00,116.45,116.50,112.90,,116.45,,,6554,759535.90,89,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11265,INE236G01019,TVSELECT,EQ,,,,,TVS ELECTRONICS LTD,354.85,354.85,341.30,344.65,342.80,352.35,,344.65,,,71197,24605929.95,5587,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13745,INE221H01019,GTLINFRA,EQ,,,,,GTL INFRA.LTD,2.40,2.40,2.20,2.40,2.40,2.30,,2.40,,,490194166,1148877177.75,96284,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2972,INE142Z01019,ORIENTELEC,EQ,,,,,ORIENT ELECTRIC LIMITED,211.45,212.75,208.00,210.00,209.75,212.15,,210.00,,,423538,89031470.20,11899,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15869,INE0NUL01018,AUROIMPEX,SM,,,,,AURO IMPEX & CHEMICALS L,96.75,96.75,94.05,96.50,96.50,96.85,,96.50,,,22400,2148640.00,14,F1,1600,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11892,INE701A01023,VHL,EQ,,,,,VARDHMAN HOLDINGS LIMITED,3422.00,3423.00,3327.20,3339.15,3327.75,3384.50,,3339.15,,,1697,5711893.50,474,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9865,INE082W01014,WEWIN,BE,,,,,WE WIN LIMITED,74.95,74.95,71.40,72.45,71.40,74.60,,72.45,,,9743,708328.80,81,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3821,INE206B01013,ZODIACLOTH,EQ,,,,,ZODIAC CLOTHING CO. LTD.,138.25,139.35,130.30,133.00,132.60,135.35,,133.00,,,41879,5620331.75,1419,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7982,INE291A01017,GRWRHITECH,EQ,,,,,GARWARE HI-TECH FILMS LTD,1949.95,2051.00,1864.65,1944.65,1900.00,1906.50,,1944.65,,,234048,459134654.85,27468,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,12814,INE965B01022,HYBRIDFIN,BE,,,,,HYBRID FINANCIAL SERVICE,10.50,10.50,10.50,10.50,10.50,10.30,,10.50,,,9210,96705.00,9,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16249,INE483S01020,INFIBEAM,EQ,,,,,INFIBEAM AVENUES LIMITED,36.90,36.90,34.30,35.25,35.40,36.95,,35.25,,,33535515,1185889676.20,74195,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13491,INE786A01032,JKLAKSHMI,EQ,,,,,JK LAKSHMI CEMENT LTD,940.00,999.90,902.10,935.95,932.00,917.30,,935.95,,,2989566,2879077310.60,120073,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6592,INE0J6L01013,NIDAN,SM,,,,,NIDAN LABS AND HEALTH LTD,35.70,35.85,35.20,35.35,35.40,36.20,,35.35,,,31000,1101300.00,31,F1,1000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20251,IN002023X351,91D220224,TB,,,,,GOI TBILL 91D-22/02/24,99.68,99.70,99.68,99.68,99.68,99.64,,99.68,,,5900,588118.00,7,F1,100,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10217,INE931S01010,ADANIENSOL,EQ,,,,,ADANI ENERGY SOLUTION LTD,1051.90,1077.15,1037.50,1054.70,1054.05,1049.90,,1054.70,,,2739850,2890513585.20,68392,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,305,INE118A01012,BAJAJHLDNG,EQ,,,,,BAJAJ HOLDINGS & INVS LTD,8684.25,8784.10,8510.00,8634.05,8608.00,8674.05,,8634.05,,,27292,236272071.80,11855,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6403,INE652F01027,CCHHL,BE,,,,,COUNTRY CLUB HOSP HOL LTD,16.35,16.55,15.55,16.00,16.20,16.35,,16.00,,,155897,2481255.15,685,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17032,INE594H01019,THYROCARE,EQ,,,,,THYROCARE TECH LTD,601.00,609.00,601.00,607.75,607.00,606.85,,607.75,,,27597,16749434.20,2177,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,25082,INE040M01013,TREEHOUSE,EQ,,,,,TREE HOUSE EDU LTD,25.80,27.50,24.65,27.50,27.50,25.00,,27.50,,,682613,18580241.75,1980,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5296,INE583R01029,PRITIKAUTO,BE,,,,,PRITIKA AUTO INDUS LTD,52.00,53.50,49.40,51.10,51.50,52.00,,51.10,,,931164,47491156.90,5513,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15399,INE276C01014,EIHAHOTELS,EQ,,,,,EIH ASSOCIATED HOTELS LTD,780.00,783.30,714.20,735.85,758.00,780.10,,735.85,,,68280,50771533.55,3160,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2627,INF174KA1GC5,KOTAKIT,EQ,,,,,KOTAKMAMC - KOTAKIT,40.75,40.75,39.35,39.69,39.92,39.93,,39.69,,,20120,798093.64,317,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9581,INE112L01020,METROPOLIS,EQ,,,,,METROPOLIS HEALTHCARE LTD,1680.00,1682.80,1634.45,1643.85,1640.00,1670.60,,1643.85,,,134159,221621841.30,15897,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6696,IN0020210194,699GS2051,GS,,,,,GOI LOAN  6.99% 2051,98.48,99.00,98.48,99.00,99.00,101.00,,99.00,,,2,197.48,2,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10794,INE476A01014,CANBK,EQ,,,,,CANARA BANK,573.00,576.00,548.25,571.00,571.00,569.25,,571.00,,,15269130,8601983392.85,143113,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14566,INE318D01020,ZENITHSTL,BE,,,,,ZENITH STEEL PIP IND LTD,8.20,8.20,7.50,8.00,8.05,7.90,,8.00,,,424550,3286408.60,756,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17520,INE399K01017,RTNPOWER,EQ,,,,,RATTANINDIA POWER LIMITED,11.55,11.55,11.00,11.00,11.00,11.55,,11.00,,,108918808,1205719482.35,67406,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,12913,INE324X01026,SARVESHWAR,EQ,,,,,SARVESHWAR FOODS LIMITED,10.25,10.25,9.60,9.70,9.70,10.10,,9.70,,,28240162,274494434.35,23506,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3327,INE659A01023,SUDARSCHEM,EQ,,,,,SUDARSHAN CHEMICAL INDS L,521.00,521.00,505.00,518.10,517.80,520.60,,518.10,,,147235,75754081.65,12360,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19447,INE707C01018,CAPTRUST,EQ,,,,,CAPITAL TRUST LIMITED,121.25,122.50,117.50,119.30,118.55,122.15,,119.30,,,47354,5675311.75,1593,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13739,INE792H01019,GLOBALVECT,BE,,,,,GLOBAL VEC HELICORP LTD,126.40,126.40,120.00,125.50,126.00,125.15,,125.50,,,15951,1984296.40,142,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17920,INE191I01012,HDIL,BZ,,,,,HOUSING DEV & INFRA LTD,5.80,5.80,5.80,5.80,5.80,5.55,,5.80,,,323434,1875917.20,249,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18553,INE682M01012,JLHL,EQ,,,,,JUPITER LIFE LINE HOSP L,1142.00,1149.95,1120.30,1135.15,1135.00,1132.45,,1135.15,,,64844,73676241.25,13134,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14316,INE0MO401019,VIAZ,SM,,,,,VIAZ TYRES LIMITED,64.00,64.00,62.50,62.50,62.50,62.05,,62.50,,,22000,1387000.00,8,F1,2000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13203,INE0M2X01012,ALLETEC,SM,,,,,ALL E TECHNOLOGIES LTD,290.15,297.95,282.25,295.90,297.75,290.15,,295.90,,,40000,11570800.00,49,F1,800,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21986,INF0QA701714,BANKBETF,EQ,,,,,BFAM - BANKBETF,46.11,47.26,44.99,45.51,45.69,44.99,,45.51,,,4369,197954.48,75,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19795,INE0LMW01024,CELLO,EQ,,,,,CELLO WORLD LIMITED,868.00,869.90,835.00,844.55,847.95,859.10,,844.55,,,214381,181667548.35,11963,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15271,INE792I01017,CORDSCABLE,EQ,,,,,CORDS CABLE INDUS LTD.,191.00,209.80,182.30,199.60,200.00,195.20,,199.60,,,417681,81754299.75,6929,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17851,INE250K01012,DLINKINDIA,EQ,,,,,D-LINK INDIA LTD,297.00,300.00,286.60,297.15,296.00,293.45,,297.15,,,301963,88491033.55,12581,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8423,INE413B01023,RUCHINFRA,BE,,,,,RUCHI INFRASTRUCTURE LTD,13.65,13.65,13.65,13.65,13.65,13.90,,13.65,,,26737,364960.05,99,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21808,INE123W01016,SBILIFE,EQ,,,,,SBI LIFE INSURANCE CO LTD,1468.00,1468.00,1436.50,1439.70,1442.00,1459.05,,1439.70,,,596482,863686110.15,46403,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9428,INE439E01022,SKIPPER,EQ,,,,,SKIPPER LIMITED,314.70,317.30,294.40,301.80,303.80,313.15,,301.80,,,552301,167408286.15,26357,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8050,INE813A01018,MAHLIFE,EQ,,,,,MAHINDRA LIFESPACE DEVLTD,605.30,610.00,577.55,588.30,588.05,598.00,,588.30,,,219314,129155826.45,17898,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2412,INE140A01024,PEL,EQ,,,,,PIRAMAL ENTERPRISES LTD,893.85,905.00,872.00,892.15,892.90,889.20,,892.15,,,691655,612850047.40,30098,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19828,INE140A07740,PEL,N1,,,,,SEC RE NCD 9.05% SR II,1005.10,1010.00,1005.10,1007.00,1007.00,1024.19,,1007.00,,,733,737241.00,7,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19853,INE140A07765,PEL,N2,,,,,SEC RE NCD 9.20% SR III,1031.00,1032.00,1030.50,1030.71,1032.00,1000.00,,1030.71,,,750,773036.90,13,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19861,INE140A07773,PEL,N3,,,,,SEC RE NCD 9.35% SR IV,1000.00,1020.00,1000.00,1020.00,1020.00,1014.45,,1020.00,,,70,71200.00,3,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8840,INE228A01035,USHAMART,EQ,,,,,USHA MARTIN LTD.,350.60,351.85,323.70,332.25,333.00,348.80,,332.25,,,911636,303463190.95,27977,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18110,INE893I01013,VASCONEQ,EQ,,,,,VASCON ENGINEERS LTD,85.10,85.50,79.70,81.80,81.90,84.70,,81.80,,,3228056,264763571.35,16232,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18279,INF179KC1HE2,HDFCLIQUID,EQ,,,,,HDFCAMC - HDFCLIQUID,1000.00,1000.01,1000.00,1000.00,1000.01,999.99,,1000.00,,,1205,1205010.17,12,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14051,IN0020220151,726GS2033,GS,,,,,GOI LOAN  7.26% 2033,104.50,104.50,100.50,101.29,101.20,101.30,,101.29,,,14103,1426886.02,16,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11496,INE792B01012,AMBICAAGAR,EQ,,,,,AMBICA AGAR & AROMAINDLTD,39.90,43.20,37.35,39.40,39.35,39.45,,39.40,,,441335,17718249.80,2452,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20160,INE068L01024,CANTABIL,EQ,,,,,CANTABIL RETAIL LTD,243.40,245.90,233.00,236.70,237.00,242.30,,236.70,,,155076,36782447.05,11028,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7603,INE925R01014,CMSINFO,EQ,,,,,CMS INFO SYSTEMS LIMITED,373.65,380.00,362.65,365.30,364.90,372.30,,365.30,,,747563,275222853.25,33865,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4594,INE720A01015,KOTHARIPET,EQ,,,,,KOTHARI PETROCHEM LTD,146.60,149.95,138.30,141.55,141.50,148.05,,141.55,,,112017,16128586.40,3461,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15199,INE015D01022,MANAKSIA,EQ,,,,,MANAKSIA LTD.,132.10,133.00,128.05,130.45,130.50,132.25,,130.45,,,275122,35743525.05,4207,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18773,INE0QP001012,MARCO,SM,,,,,MARCO CABLE & CONDUCTOR L,57.10,57.10,55.10,56.00,56.00,57.30,,56.00,,,36000,2018400.00,12,F1,3000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17186,INE526E01018,SHRIPISTON,EQ,,,,,SHRIRAM PIST. & RING LTD,1813.00,1824.95,1713.25,1784.65,1784.50,1803.80,,1784.65,,,223345,392989967.15,15946,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13560,INE536A01023,GRINDWELL,EQ,,,,,GRINDWELL NORTON LIMITED,2200.00,2224.80,2165.40,2218.00,2215.00,2179.10,,2218.00,,,22410,49236650.65,8019,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14214,INE00QS24019,IMC1,N0,,,,,SEC RE NCGB 8.25% STRPP A,248.43,253.97,248.43,253.05,253.05,254.80,,253.05,,,1608,406981.70,15,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14219,INE00QS24043,IMC1,N1,,,,,SEC RE NCGB 8.25% STRPP B,243.00,246.85,243.00,246.85,246.85,247.02,,246.85,,,51,12550.85,2,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14224,INE00QS24027,IMC1,N2,,,,,SEC RE NCGB 8.25% STRPP C,245.51,245.88,245.51,245.88,245.88,245.51,,245.88,,,134,32937.66,3,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14228,INE00QS24035,IMC1,N3,,,,,SEC RE NCGB 8.25% STRPP D,246.04,250.00,246.04,250.00,250.00,250.00,,250.00,,,258,64460.40,4,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5633,INE168A01041,J&KBANK,EQ,,,,,J & K BANK LTD.,148.20,152.50,140.00,144.00,144.30,147.65,,144.00,,,7480609,1092663717.90,55914,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15283,INE634I01029,KNRCON,EQ,,,,,KNR CONSTRU LTD.,283.65,283.65,269.30,272.15,272.30,285.35,,272.15,,,1681998,460809736.80,34139,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16961,INE0OB201016,AATMAJ,SM,,,,,AATMAJ HEALTHCARE LIMITED,40.00,40.00,36.30,39.20,39.40,39.75,,39.20,,,94000,3627100.00,45,F1,2000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1412,INE415A01038,AGI,EQ,,,,,AGI GREENPAC LIMITED,846.95,846.95,810.00,819.00,823.00,841.60,,819.00,,,114068,93674777.00,13829,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1185,INE371P01015,AMBER,EQ,,,,,AMBER ENTERPRISES (I) LTD,4229.90,4280.90,4031.20,4157.65,4088.00,4230.25,,4157.65,,,177605,733527017.20,29044,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13859,INE411B01019,VENUSREM,EQ,,,,,VENUS REMEDIES LIMITED,396.00,410.50,389.60,400.65,400.95,396.95,,400.65,,,188355,75794871.10,13356,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,30016,INE345B01019,CEREBRAINT,BE,,,,,CEREBRA INT TECH LTD,9.75,9.75,9.75,9.75,9.75,10.25,,9.75,,,159102,1551244.50,364,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7358,INE0IX101010,DATAPATTNS,EQ,,,,,DATA PATTERNS INDIA LTD,1912.00,1912.85,1852.80,1875.60,1882.00,1901.30,,1875.60,,,103426,194159654.95,15048,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8735,INE0KN801013,PROPEQUITY,SM,,,,,P. E. ANALYTICS LIMITED,302.00,304.95,292.00,298.00,298.00,308.00,,298.00,,,13800,4110570.00,13,F1,600,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1497,INE644Y01017,SHIVAMILLS,EQ,,,,,SHIVA MILLS LIMITED,106.00,109.40,93.20,97.30,97.00,106.90,,97.30,,,54196,5365766.85,1146,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14771,INE924H01018,TARMAT,EQ,,,,,TARMAT LIMITED,98.00,98.80,92.25,94.75,93.75,97.00,,94.75,,,248826,23656844.85,1843,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14116,INE524B01027,GANDHITUBE,EQ,,,,,GANDHI SPL. TUBES LTD,828.50,836.10,796.05,802.20,801.00,827.90,,802.20,,,9293,7521282.60,1403,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13890,INE835D01023,HIRECT,EQ,,,,,HIND RECTIFIER LIMITED,577.95,620.00,569.10,589.90,582.50,565.45,,589.90,,,66579,39844121.25,2736,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13526,INE0N7F01017,HOMESFY,SM,,,,,HOMESFY REALTY LIMITED,400.00,467.00,400.00,452.00,467.00,425.00,,452.00,,,6000,2489160.00,12,F1,300,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6364,INE139A01034,NATIONALUM,EQ,,,,,NATIONAL ALUMINIUM CO LTD,160.85,161.50,147.05,157.50,157.65,160.90,,157.50,,,40678846,6269005734.45,133439,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3736,INE711A01022,WALCHANNAG,EQ,,,,,WALCHANDNAGAR INDUSTRIES,229.00,231.00,217.05,217.05,217.05,228.45,,217.05,,,268899,58871174.25,1618,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2200,IN0020200393,SGBFEB29XI,GB,,,,,2.50%GOLDBONDS2029SR-XI,6225.00,6240.00,6210.00,6234.99,6234.99,6226.97,,6234.99,,,254,1582627.40,47,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13404,INE424H01027,SUNTV,EQ,,,,,SUN TV NETWORK LIMITED,635.00,637.95,618.05,622.75,624.80,639.25,,622.75,,,447540,279833139.65,17995,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10945,INE668A01016,TMB,EQ,,,,,TAMILNAD MERCA BANK LTD,497.00,498.05,490.00,493.65,495.00,497.00,,493.65,,,51222,25270475.45,5990,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16959,INE773I01017,ALKALI,EQ,,,,,ALKALI METALS LTD,139.40,139.40,129.35,129.85,129.60,136.15,,129.85,,,42112,5544310.35,677,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14618,INE995D01025,CHEMBOND,EQ,,,,,CHEMBOND CHEMICALS LTD,511.65,516.00,488.10,510.65,508.00,504.10,,510.65,,,55689,27962122.00,7290,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7287,INE391J01024,JTLIND,EQ,,,,,JTL INDUSTRIES LIMITED,267.80,267.80,255.25,262.90,262.00,262.60,,262.90,,,1961635,510829538.40,22411,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10999,INE585B01010,MARUTI,EQ,,,,,MARUTI SUZUKI INDIA LTD.,10711.25,10770.00,10611.10,10732.85,10710.00,10743.90,,10732.85,,,645489,6916464211.60,107179,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17475,INF109KB1WY5,NV20IETF,EQ,,,,,ICICI PRUDENTIAL NV20 ETF,137.00,137.00,134.04,135.49,135.25,135.17,,135.49,,,21414,2886200.90,892,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2256,INE138A01028,PENINLAND,EQ,,,,,PENINSULA LAND LIMITED,66.95,67.20,59.75,65.00,64.65,66.60,,65.00,,,2210095,139835350.55,12066,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6018,INE404A01024,ABSLAMC,EQ,,,,,ADIT BIRL SUN LIF AMC LTD,485.95,485.95,476.70,479.50,480.85,485.15,,479.50,,,89032,42643398.65,2745,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18268,INE024001021,AEROFLEX,EQ,,,,,AEROFLEX INDUSTRIES LTD,154.00,154.00,150.15,151.00,151.00,153.30,,151.00,,,371159,56203657.90,9896,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14198,INE325A01013,TIMKEN,EQ,,,,,TIMKEN INDIA LTD.,2977.05,2977.05,2875.00,2897.70,2898.00,2961.50,,2897.70,,,166214,481769561.85,9704,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13276,INE559R01029,LANDMARK,EQ,,,,,LANDMARK CARS LIMITED,828.00,831.00,807.00,818.70,829.90,829.90,,818.70,,,53083,43497323.60,6041,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19134,INE00C401011,MAL,SM,,,,,MANGALAM ALLOYS LIMITED,50.00,52.30,48.60,49.00,49.00,49.20,,49.00,,,49600,2484560.00,30,F1,1600,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13355,INE383H01017,MALUPAPER,BE,,,,,MALU PAPER MILLS LIMITED,53.00,54.55,52.20,52.20,52.20,54.95,,52.20,,,52188,2738328.75,278,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2649,INE602A01031,PCBL,EQ,,,,,PCBL LIMITED,336.60,338.45,313.60,319.65,320.80,334.25,,319.65,,,3280483,1055333701.80,52614,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21478,INF789F1AUW9,UTINEXT50,EQ,,,,,UTIAMC - UTINEXT50,61.70,61.70,59.61,61.09,61.39,60.88,,61.09,,,17206,1037495.54,632,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5577,IN0020210152,667GS2035,GS,,,,,GOI LOAN  6.67% 2035,95.66,95.66,95.66,95.66,95.66,100.44,,95.66,,,100,9566.00,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10498,INE0LF301013,AGNI,ST,,,,,AGNI GREEN POWER LTD,72.90,72.90,72.90,72.90,72.90,76.70,,72.90,,,70000,5103000.00,14,F1,5000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19235,INE919H01018,IMFA,EQ,,,,,INDIAN METALS & FERRO,635.80,635.80,605.10,620.60,617.90,630.55,,620.60,,,105484,65492504.60,3717,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16758,INE0O4R01018,KDL,SM,,,,,KORE DIGITAL LIMITED,1048.00,1073.00,1044.70,1044.70,1044.70,1099.65,,1044.70,,,18000,18822860.00,43,F1,400,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6451,INE01Z401013,SHUBHLAXMI,SM,,,,,SHUBHLAXMI JEWEL ART LTD,85.95,85.95,81.20,82.80,82.80,81.70,,82.80,,,9000,743000.00,9,F1,1000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4684,INE073K01018,SONACOMS,EQ,,,,,SONA BLW PRECISION FRGS L,607.00,621.85,590.70,619.35,618.00,607.55,,619.35,,,794470,482292535.95,37175,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6543,INE137I01015,GRPLTD,EQ,,,,,GRP LIMITED,5104.45,5240.00,5090.00,5100.60,5100.00,5160.15,,5100.60,,,361,1844702.25,76,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4924,INE642Y01029,HINDCON,BE,,,,,HINDCON CHEMICALS LIMITED,50.95,50.95,48.20,49.30,49.45,50.55,,49.30,,,65263,3218033.90,877,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11957,INE043D01016,IDFC,EQ,,,,,IDFC LIMITED,115.95,117.10,113.75,116.60,116.70,115.85,,116.60,,,6912889,797853237.10,36391,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13211,INE199G01027,JAGRAN,EQ,,,,,JAGRAN PRAKASHAN LIMITED,105.60,106.20,98.90,100.30,99.50,104.80,,100.30,,,648875,65891861.35,7007,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21186,INE0Q2V01012,KLL,SM,,,,,KAUSHALYA LOGISTICS LTD,92.00,96.50,92.00,95.00,95.00,91.95,,95.00,,,56000,5279440.00,28,F1,1600,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20830,INE490G01020,MOIL,EQ,,,,,MOIL LIMITED,339.00,340.30,319.00,324.80,325.20,340.30,,324.80,,,2033921,663917925.80,43065,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6045,INE818B01023,PASUPTAC,EQ,,,,,PASUPATI ACRYLON LIMITED,47.55,47.60,43.50,45.45,45.50,47.25,,45.45,,,677089,30609290.20,4436,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2708,INE603A01013,PRAKASH,EQ,,,,,PRAKASH INDUSTRIES LTD,206.00,206.50,190.70,201.85,200.00,204.50,,201.85,,,1295288,256365958.80,13040,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,12603,INE484I01029,PRECAM,EQ,,,,,PRECISION CAMSHAFTS LTD.,235.20,236.95,220.95,226.70,228.00,230.45,,226.70,,,159590,36218699.95,9309,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11703,INE540L01014,ALKEM,EQ,,,,,ALKEM LABORATORIES LTD.,5350.00,5420.00,5226.75,5327.90,5342.00,5311.15,,5327.90,,,570720,3043465171.75,67172,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11253,INE192B01031,WELSPUNLIV,EQ,,,,,WELSPUN LIVING LIMITED,148.35,160.00,148.10,157.50,157.80,147.90,,157.50,,,11748437,1825746157.75,134134,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,355,IN0020170075,SGBOCT25V,GB,,,,,2.50% GOLDBONDS2025SR-V,6180.00,6249.00,6180.00,6245.00,6245.00,6200.00,,6245.00,,,6,37421.00,4,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,12716,INE985S01024,TEAMLEASE,EQ,,,,,TEAMLEASE SERVICES LTD.,3104.45,3125.00,2952.00,2993.65,2952.00,3070.75,,2993.65,,,13060,39328763.20,5022,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20369,IN002023X369,91D290224,TB,,,,,GOI TBILL 91D-29/02/24,99.51,99.57,99.51,99.56,99.56,99.37,,99.56,,,2700,268814.00,4,F1,100,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17937,INE520H01022,BEARDSELL,BE,,,,,BEARDSELL LIMITED,53.50,53.95,49.75,50.20,51.25,52.35,,50.20,,,42376,2154484.30,339,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7672,INE172N01012,IMAGICAA,EQ,,,,,IMAGICAAWORLD ENT LTD,79.00,86.65,76.05,77.90,77.90,78.05,,77.90,,,14405043,1158553444.90,37374,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19465,INE0MGA01012,KARNIKA,SM,,,,,KARNIKA INDUSTRIES LTD,135.50,147.00,135.50,137.80,136.50,140.50,,137.80,,,60800,8373600.00,12,F1,1600,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8602,INE0KNW01016,KNAGRI,SM,,,,,KN AGRI RESOURCES LIMITED,141.00,141.00,137.00,139.95,139.95,142.30,,139.95,,,14400,2003520.00,18,F1,800,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18721,INE531F01015,NUVAMA,EQ,,,,,NUVAMA WEALTH MANAGE LTD,3397.95,3477.00,3316.00,3450.70,3451.00,3374.50,,3450.70,,,67307,228372789.35,9688,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16915,INE342J01019,ZFCVINDIA,EQ,,,,,ZF COM VE CTR SYS IND LTD,14550.10,14699.85,14160.00,14587.40,14600.00,14501.60,,14587.40,,,7850,113092522.35,3259,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11359,INE680A01011,DHANBANK,EQ,,,,,DHANLAXMI BANK LIMITED,46.75,48.00,44.55,45.75,45.90,46.50,,45.75,,,3109620,143503189.20,14762,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19203,IN0020160076,SGBNOV24,GB,,,,,2.50% GOLDBONDS2024 TR-VI,6280.00,6280.00,6212.03,6250.00,6250.00,6249.89,,6250.00,,,76,475670.72,15,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,714,INE597J01018,SHALBY,EQ,,,,,SHALBY LIMITED,304.00,307.15,293.50,295.80,296.40,303.95,,295.80,,,264353,78731491.85,13517,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17999,INE458F01011,UNITEDTEA,EQ,,,,,UNITED NILGIRI TEA LTD,330.30,351.85,325.05,348.10,350.00,332.25,,348.10,,,15640,5361810.15,575,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16954,INE0L4V01013,VILINBIO,SM,,,,,VILIN BIO MED LIMITED,26.00,26.00,26.00,26.00,26.00,26.00,,26.00,,,4000,104000.00,1,F1,4000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17627,INE08S201019,YCCL,SM,,,,,YASONS CHEMEX CARE LTD,35.90,36.00,33.50,34.65,34.70,36.00,,34.65,,,84000,2926500.00,24,F1,3000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,936,INE266Y01019,DPABHUSHAN,EQ,,,,,D. P. ABHUSHAN LIMITED,769.95,769.95,723.95,745.75,744.20,761.65,,745.75,,,27756,20536874.05,2449,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11789,INE705X01026,GOYALALUM,BE,,,,,GOYAL ALUMINIUMS LIMITED,9.75,9.75,9.55,9.60,9.60,9.75,,9.60,,,92825,892809.30,285,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,467,INE795G01014,HDFCLIFE,EQ,,,,,HDFC LIFE INS CO LTD,591.70,594.15,582.25,584.00,585.00,591.70,,584.00,,,2453771,1437463692.40,64214,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15146,INE668F01031,JYOTHYLAB,EQ,,,,,JYOTHY LABS LIMITED,464.15,466.00,443.50,445.60,449.75,461.70,,445.60,,,1210738,545321071.60,51154,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14908,INE291D01011,KDDL,EQ,,,,,KDDL LIMITED,2754.30,2759.10,2670.00,2681.70,2688.40,2721.45,,2681.70,,,8321,22494180.75,2601,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14957,INE387I01016,MAGNUM,EQ,,,,,MAGNUM VENTURES LTD.,60.85,61.75,59.00,60.75,61.25,61.80,,60.75,,,204272,12233768.00,1034,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10277,INE887E01022,NGLFINE,EQ,,,,,NGL FINE CHEM LIMITED,1915.75,1932.00,1893.00,1909.00,1930.00,1915.75,,1909.00,,,1569,2997802.15,547,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9408,INE961O01016,RAINBOW,EQ,,,,,RAINBOW CHILDRENS MED LTD,1244.85,1255.00,1222.00,1241.75,1234.00,1244.80,,1241.75,,,157864,195113405.40,12751,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3496,INE338A01024,TIRUMALCHM,EQ,,,,,THIRUMALAI CHEMICALS LTD,223.00,225.00,214.75,224.25,223.90,223.85,,224.25,,,648972,142491813.90,16535,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18252,INE212I01016,SPAL,EQ,,,,,S. P. APPARELS LIMITED,624.00,625.45,602.00,620.45,620.00,619.45,,620.45,,,33538,20690315.95,6573,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1401,INE319Z01021,SUPREMEENG,BE,,,,,SUPREME ENGINEERING LTD,1.25,1.25,1.15,1.20,1.20,1.20,,1.20,,,585593,708387.50,392,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5306,INF109KC1R48,FMCGIETF,EQ,,,,,ICICIPRAMC - ICICIFMCG,552.50,562.09,552.49,559.87,560.90,558.07,,559.87,,,13200,7383622.25,858,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8962,INE626Z01029,HARDWYN,EQ,,,,,HARDWYN INDIA LIMITED,43.20,43.85,42.00,42.75,43.00,43.10,,42.75,,,364378,15658588.25,2837,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20413,INE485C01011,IOLCP,EQ,,,,,IOL CHEM AND PHARMA LTD,420.60,422.60,411.60,413.65,414.00,419.80,,413.65,,,175390,72934959.15,13628,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10311,INE0JYY01011,MWL,SM,,,,,MANGALAM WORLDWIDE LTD,125.30,126.90,123.00,125.00,125.05,124.45,,125.00,,,39600,4950600.00,21,F1,1200,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,100,INE885A01032,ARE&M,EQ,,,,,AMARA RAJA ENERGY MOB LTD,880.00,884.75,855.10,870.70,869.80,878.30,,870.70,,,354094,306720147.65,26323,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21749,INE264T01014,CAPACITE,EQ,,,,,CAPACITE INFRAPROJECT LTD,273.00,275.40,257.00,262.10,262.50,274.40,,262.10,,,1214153,319807175.25,22685,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,27067,INE050M01012,VSSL,EQ,,,,,VARDHMAN SPC STEEL LTD,220.00,221.00,212.25,215.20,212.25,220.00,,215.20,,,97896,21062147.65,4540,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4732,INE411D01015,SKMEGGPROD,EQ,,,,,SKM EGG PROD EXPORT(I) LT,312.40,312.40,312.40,312.40,312.40,328.80,,312.40,,,27386,8555386.40,926,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7010,IN0020110048,915GS2024,GS,,,,,GOI LOAN 9.15% 2024,103.01,103.01,103.01,103.01,103.01,103.01,,103.01,,,18,1854.18,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10314,INE898S01029,AURUM,BE,,,,,AURUM PROPTECH LIMITED,160.50,160.50,152.00,153.05,153.20,159.20,,153.05,,,46874,7229064.40,472,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7936,INE871C01038,AVANTIFEED,EQ,,,,,AVANTI FEEDS LIMITED,549.95,550.80,519.15,532.05,527.90,547.05,,532.05,,,564890,300114877.35,24583,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9902,INE02EZ01022,AXITA,EQ,,,,,AXITA COTTON LIMITED,25.35,25.35,24.05,24.15,24.25,24.95,,24.15,,,4336914,105744630.25,12860,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,99,INE289S01013,CMMIPL,ST,,,,,CMM INFRAPROJECTS LIMITED,4.15,4.15,4.15,4.15,4.15,4.35,,4.15,,,72000,298800.00,6,F1,3000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13091,INE184H01027,EKC,EQ,,,,,EVEREST KANTO CYLINDERLTD,169.00,179.00,161.45,171.05,173.00,167.20,,171.05,,,5596425,965996731.90,74693,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1614,INE0DNW01011,FAIRCHEMOR,EQ,,,,,FAIRCHEM ORGANICS LIMITED,1285.00,1315.00,1252.60,1285.30,1273.00,1269.40,,1285.30,,,43417,55807050.35,7752,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11872,INE101D01020,GRANULES,EQ,,,,,GRANULES INDIA LIMITED,429.00,429.80,411.85,419.20,417.00,427.15,,419.20,,,1075967,450702556.95,21216,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19543,INF179KC1981,HDFCGOLD,EQ,,,,,HDFC GOLD ETF,52.95,54.70,52.95,54.51,54.55,54.57,,54.51,,,266866,14547627.04,1195,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11260,INF179KC1DK8,HDFCVALUE,EQ,,,,,HDFCAMC - HDFCVALUE,124.75,131.50,123.56,126.43,127.00,124.74,,126.43,,,4513,562921.24,84,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4930,INE244L07168,IBUCCREDIT,NB,,,,,SERENCD8.84%SRVICIII&IV,907.00,907.00,906.00,906.00,906.00,918.00,,906.00,,,25,22655.00,2,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4942,INE244L07184,IBUCCREDIT,ND,,,,,SERENCD9.20%SRVIICIII&IV,960.00,960.00,960.00,960.00,960.00,960.00,,960.00,,,62,59520.00,3,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14038,INE244L07416,IBUCCREDIT,NO,,,,,SEC RE NCD 9.85% SR.VIII,880.01,880.01,732.10,858.36,856.00,914.95,,858.36,,,2643,2158324.39,53,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15245,INE244L07549,IBUCCREDIT,NW,,,,,SEC RE NCD SR.VI,1015.00,1015.00,1015.00,1015.00,1015.00,1012.99,,1015.00,,,20,20300.00,2,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15253,INE244L07523,IBUCCREDIT,NZ,,,,,SEC RE NCD 10.03% SR.VIII,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,75,75000.00,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15036,INE0MRE01011,INFINIUM,SM,,,,,INFINIUM PHARMACHEM LTD,246.00,246.00,239.00,239.50,239.00,240.80,,239.50,,,6000,1446725.00,12,F1,500,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20314,INE740D01017,NRAIL,EQ,,,,,N R AGARWAL INDS LTD,464.20,471.85,456.00,461.00,459.40,472.60,,461.00,,,11191,5170188.95,1303,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5134,INE516Y07402,PCHFL,N6,,,,,SEC RE NCD 8.50% SR.III,1040.50,1040.50,1040.50,1040.50,1040.50,1039.50,,1040.50,,,150,156075.00,2,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5160,INE516Y07428,PCHFL,NA,,,,,SEC RE NCD 9% SR.V,1015.05,1024.00,1015.05,1024.00,1024.00,1015.00,,1024.00,,,2,2039.05,2,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16483,INE0ONE01016,PROV,SM,,,,,PROVENTUS AGROCOM LIMITED,1090.05,1128.00,1090.00,1127.00,1127.00,1094.10,,1127.00,,,1440,1594400.00,9,F1,160,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14304,INE684F01012,FSL,EQ,,,,,FIRSTSOURCE SOLU. LTD.,219.25,220.20,205.05,205.85,206.00,216.65,,205.85,,,6050185,1269816805.35,45999,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15266,INE576I01022,JKIL,EQ,,,,,JKUMAR INFR.LTD.,666.90,678.95,640.00,645.40,645.00,673.85,,645.40,,,1035118,680728293.60,46594,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14786,INF769K01JU9,LOWVOL,EQ,,,,,MIRAEAMC - MANV30F,181.79,181.79,177.36,178.68,178.68,177.36,,178.68,,,764,136928.36,31,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17963,INE239A01024,NESTLEIND,EQ,,,,,NESTLE INDIA LIMITED,2442.85,2465.90,2420.05,2450.10,2451.95,2423.05,,2450.10,,,838819,2048562598.95,116563,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20406,INE518X01015,CBAZAAR,SM,,,,,NET AVENUE TECHNOLOGIES L,27.90,28.40,27.00,28.40,28.40,29.40,,28.40,,,88000,2430400.00,11,F1,8000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8696,INE366I01010,VRLLOG,EQ,,,,,VRL LOGISTICS LIMITED,649.95,650.35,639.90,644.60,650.35,648.40,,644.60,,,39544,25525509.00,5017,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20188,INE956G01038,WABAG,EQ,,,,,VA TECH WABAG LTD,707.00,712.70,673.20,685.65,685.00,706.40,,685.65,,,911794,632591498.15,53913,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4959,INE691Z01023,GANGAFORGE,BE,,,,,GANGA FORGING LIMITED,16.20,16.20,16.20,16.20,16.20,16.50,,16.20,,,34705,562221.00,314,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9385,INE195J01029,PNCINFRA,EQ,,,,,PNC INFRATECH LTD.,443.90,444.60,424.40,427.50,427.65,443.90,,427.50,,,805871,347472951.00,25937,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21553,IN002023Y433,182D180724,TB,,,,,GOI TBILL 182D-18/07/24,96.70,96.70,96.70,96.70,96.70,96.68,,96.70,,,100,9670.00,1,F1,100,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7,INE769A01020,AARTIIND,EQ,,,,,AARTI INDUSTRIES LTD,639.00,666.00,623.00,663.35,663.05,633.50,,663.35,,,6126957,3995648417.60,152379,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14296,INE807F01027,SEQUENT,EQ,,,,,SEQUENT SCIENTIFIC LTD.,132.45,137.15,126.85,135.00,135.00,132.45,,135.00,,,2433120,323397629.00,25673,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8308,IN0020180462,SGBJAN27,GB,,,,,2.50%GOLDBONDS2027SR-V,6253.99,6255.00,6250.00,6250.00,6250.00,6255.00,,6250.00,,,56,350176.87,9,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,834,IN0020200203,SGBOC28VII,GB,,,,,2.50%GOLDBONDS2028SR-VII,6201.91,6247.00,6201.91,6231.66,6244.00,6236.94,,6231.66,,,37,230596.40,15,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19206,INE0OLS01010,VINYAS,SM,,,,,VINYAS INNOVATIVE TECH L,645.00,658.00,623.10,640.00,640.00,640.00,,640.00,,,10400,6636760.00,12,F1,800,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20453,INE071F01012,APCL,EQ,,,,,ANJANI PORTLAND CEM LTD,225.00,225.00,212.00,218.30,217.40,222.80,,218.30,,,43473,9451971.65,2549,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7814,INE348A01023,ASHAPURMIN,BE,,,,,ASHAPURA MINECHEM LTD,407.70,414.00,386.30,392.05,392.55,405.95,,392.05,,,142461,56874106.80,2587,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,12034,INE186H01022,BASML,EQ,,,,,BANNARI AM SPIN MILL LTD.,53.50,53.50,50.30,51.65,51.60,52.70,,51.65,,,333287,17223641.60,2417,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,23804,INF209KB18D3,BSLGOLDETF,EQ,,,,,ADITYBIRLA SL GOLD ETF-GR,56.18,56.37,55.80,55.87,55.81,56.01,,55.87,,,30377,1699475.55,315,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18429,IN0020160027,SGBAUG24,GB,,,,,2.75% GOLDBONDS2024TR-IV,6224.00,6258.99,6220.00,6240.41,6249.99,6222.70,,6240.41,,,506,3154098.17,45,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20542,INE0F3301020,SJLOGISTIC,SM,,,,,S J LOGISTICS (INDIA) LTD,254.95,268.50,250.00,263.35,263.00,240.05,,263.35,,,342000,88553000.00,324,F1,1000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14223,INE545H01011,TIIL,EQ,,,,,TECHNOCRAFT IND LTD,2434.70,2458.00,2317.20,2345.10,2362.65,2434.70,,2345.10,,,7323,17303662.10,2688,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5481,INE197A01024,JYOTISTRUC,BE,,,,,JYOTI STRUCTURES,35.25,35.30,32.05,34.15,34.35,33.65,,34.15,,,4519262,153719569.50,4970,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19692,INE00ER01015,ONDOOR,SM,,,,,ON DOOR CONCEPTS LIMITED,345.00,355.95,319.05,354.00,354.00,343.15,,354.00,,,10800,3651480.00,18,F1,600,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10453,INE836B01017,SATIN,EQ,,,,,SATIN CREDIT NET LTD,258.90,260.00,248.40,253.20,260.00,256.60,,253.20,,,565945,143000258.80,14607,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14172,INE0MM001019,SHERA,SM,,,,,SHERA ENERGY LIMITED,170.00,170.00,166.60,167.35,166.60,169.85,,167.35,,,18000,3027350.00,18,F1,1000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9331,INE059B01024,SIMPLEXINF,BE,,,,,SIMPLEX INFRASTRUCTURES L,90.00,90.00,90.00,90.00,90.00,91.80,,90.00,,,38966,3506940.00,68,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10417,INE600Y01019,DYCL,EQ,,,,,DYNAMIC CABLES LIMITED,444.00,446.50,428.00,430.85,433.00,437.65,,430.85,,,47360,20512644.40,5884,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8412,INE540A01017,GLFL,BE,,,,,GUJARAT LEASE FINANCING L,8.45,8.45,8.45,8.45,8.45,8.30,,8.45,,,6155,52009.75,16,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11022,INE00YB01017,ABINFRA,SM,,,,,A B INFRABUILD LIMITED,49.85,49.85,47.35,49.85,49.85,49.85,,49.85,,,40000,1934000.00,5,F1,4000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,22531,INE0SK801018,DELAPLEX,ST,,,,,DELAPLEX LIMITED,306.00,308.00,295.00,297.50,296.00,303.35,,297.50,,,28200,8439030.00,47,F1,600,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,25003,INE126M01010,YAARI,BE,,,,,YAARI DIGI INT SER LTD,11.95,12.05,11.10,11.70,11.85,11.50,,11.70,,,105558,1232916.00,215,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4525,INE221B01012,DYNAMATECH,EQ,,,,,DYNAMATIC TECHNOLOGIES,7388.00,7631.00,7085.00,7156.10,7120.00,7341.90,,7156.10,,,48287,354831842.65,11737,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1597,INE177A01018,INGERRAND,EQ,,,,,INGERSOLL-RAND INDIA LTD,3360.05,3443.30,3264.05,3411.15,3404.00,3351.90,,3411.15,,,28991,97923482.95,8170,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7750,INE253B01015,21STCENMGM,BE,,,,,21ST CENTURY MGMT SERVICE,43.70,43.70,43.70,43.70,43.70,42.85,,43.70,,,2288,99985.60,14,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20485,IN002023X385,91D140324,TB,,,,,GOI TBILL 91D-14/03/24,99.17,99.20,99.17,99.18,99.18,99.10,,99.18,,,600,59509.00,5,F1,100,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15589,INE680Z01018,AVG,EQ,,,,,AVG LOGISTICS LIMITED,437.85,447.45,412.95,443.15,443.00,436.85,,443.15,,,125763,54406920.85,7073,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5060,INE01EO01010,SPECTRUM,SM,,,,,SPECTRUM ELECTRIC IND LTD,1832.00,1833.00,1783.00,1833.00,1833.00,1830.90,,1833.00,,,1500,2730975.00,12,F1,125,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17399,INE0P1Q01015,SERVICE,SM,,,,,SERVICE CARE LIMITED,58.00,58.00,58.00,58.00,58.00,56.00,,58.00,,,4000,232000.00,2,F1,2000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3499,INE081A01020,TATASTEEL,EQ,,,,,TATA STEEL LIMITED,144.20,144.45,139.15,141.30,141.30,143.65,,141.30,,,35961925,5078064740.80,237401,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13436,INE397H01017,LOKESHMACH,EQ,,,,,LOKESH MACHINES LTD,374.80,394.45,365.80,380.25,381.00,374.80,,380.25,,,154751,59127939.60,13743,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14385,INE063E01046,POCL,EQ,,,,,PONDY OXIDES & CHEM LTD,789.90,798.00,728.35,765.90,762.85,778.45,,765.90,,,88168,66755418.60,4357,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,22344,INF109KC1N59,ALPL30IETF,EQ,,,,,ICICIPRAMC - ICICIALPLV,255.88,257.88,253.44,256.43,257.20,255.88,,256.43,,,53344,13588798.16,508,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5732,INF846K016C7,AXISCETF,EQ,,,,,AXISAMC - AXISCETF,98.49,98.49,97.60,98.25,98.26,98.02,,98.25,,,1621,158916.03,37,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16675,INE918I01026,BAJAJFINSV,EQ,,,,,BAJAJ FINSERV LTD.,1586.25,1587.30,1562.70,1570.95,1571.00,1570.55,,1570.95,,,1049368,1647980452.25,87019,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11386,INF109KC1E35,PVTBANIETF,EQ,,,,,ICICIPRAMC - ICICIBANKP,229.47,229.64,226.51,229.10,229.50,226.74,,229.10,,,160195,36518027.39,5806,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16819,INF082J01028,QNIFTY,EQ,,,,,QUANTUM NIFTY 50 ETF,2321.99,2331.50,2317.99,2331.39,2331.50,2322.97,,2331.39,,,339,788971.43,38,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2003,IN0020200385,SGBJAN29X,GB,,,,,2.50%GOLDBONDS2029SR-X,6284.99,6284.99,6226.00,6226.12,6226.00,6225.40,,6226.12,,,61,382066.21,11,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14019,INE484C01030,TIDEWATER,EQ,,,,,TIDE WATER OIL LTD,1695.00,1722.40,1625.10,1651.30,1654.00,1698.00,,1651.30,,,47572,79079058.85,4778,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11606,INE742B01025,GUFICBIO,EQ,,,,,GUFIC BIOSCIENCES LTD.,336.90,337.35,320.05,331.05,332.00,336.55,,331.05,,,146903,48573404.75,11256,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18679,INE495S01016,HPL,EQ,,,,,HPL ELECTRIC & POWER LTD,329.95,331.00,307.05,312.05,314.95,325.35,,312.05,,,440510,138882666.45,11988,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,29423,INE954E01012,MOHITIND,EQ,,,,,MOHIT INDUSTRIES LTD,22.65,22.80,21.35,21.70,21.55,22.65,,21.70,,,58246,1288316.70,323,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,357,INE298J01013,NAM-INDIA,EQ,,,,,NIPPON L I A M LTD,497.00,502.00,477.65,483.70,484.00,494.90,,483.70,,,554300,270268493.40,32525,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9158,INE794B01026,BALAJITELE,EQ,,,,,BALAJI TELEFILMS LIMITED.,127.55,132.00,119.40,129.80,130.40,128.40,,129.80,,,4848108,615428167.95,38821,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1879,INE482D01024,CARYSIL,EQ,,,,,CARYSIL LIMITED,1030.00,1032.25,976.35,1009.45,1014.10,1009.05,,1009.45,,,120034,120319957.95,19643,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,781,INE495A01022,DALMIASUG,EQ,,,,,DALMIA BHARAT SUG IN LTD,409.95,409.95,396.00,404.15,409.00,406.60,,404.15,,,66299,26636830.50,6486,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10515,INF789FB1X58,UTISENSETF,EQ,,,,,UTIAMC - UTISENSETF,770.98,777.98,767.01,770.99,771.00,770.21,,770.99,,,5924,4546802.99,80,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,12108,INF179KC1HZ7,HDFCPVTBAN,EQ,,,,,HDFCAMC - HDFCPVTBAN,23.90,23.90,22.82,23.15,23.48,22.89,,23.15,,,100049,2302538.46,499,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3788,INE0FLR01028,IWEL,BE,,,,,INOX WIND ENERGY LIMITED,6137.95,6178.00,5751.05,5820.85,5799.00,6026.30,,5820.85,,,8252,48409557.60,1111,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,22587,INE387I20016,MAGNUM-RE,BE,,,,,MAGNUM VENTURES LIMITED,8.00,8.50,6.10,7.10,6.75,8.05,,7.10,,,67055,494007.05,400,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17702,INF109KB1XT3,MIDSELIETF,EQ,,,,,ICICI PRUD MIDCAP SEL ETF,148.80,148.80,145.51,147.04,147.56,148.36,,147.04,,,33400,4919023.55,242,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,22510,IN002023X450,91D020524,TB,,,,,GOI TBILL 91D-02/05/24,98.22,98.40,98.22,98.40,98.40,98.20,,98.40,,,200,19662.00,2,F1,100,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3672,INE624Z01016,SOLARA,EQ,,,,,SOLARA ACTIVE PHA SCI LTD,399.00,403.30,385.00,388.50,389.90,397.50,,388.50,,,90235,35275696.45,8696,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19113,INE851I01011,UDS,EQ,,,,,UPDATER SERVICES LIMITED,360.00,370.00,344.55,358.30,358.40,354.85,,358.30,,,780278,280697996.40,28037,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16865,IN0020230051,73GS2053,GS,,,,,GOI LOAN  7.3% 2053,102.75,103.00,102.75,102.82,102.82,103.15,,102.82,,,1787,183686.75,3,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17419,INF769K01KR3,BANKETF,EQ,,,,,MIRAEAMC - BANKETF,448.57,457.57,445.00,457.01,457.57,450.83,,457.01,,,4410,2005161.50,160,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,625,INE055A01016,CENTURYTEX,EQ,,,,,CENTURY TEXTILES LTD,1463.60,1469.15,1401.00,1430.85,1423.35,1450.65,,1430.85,,,146439,209214987.40,14373,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20257,INF754K01SF3,ESILVER,EQ,,,,,EDELAMC - ESILVER,72.01,72.98,72.01,72.79,72.78,72.01,,72.79,,,17904,1302203.64,58,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13515,INE474L01016,OMKARCHEM,BZ,,,,,OMKAR SPL CHEM LTD,9.10,9.10,8.50,8.50,8.50,8.75,,8.50,,,12912,110940.15,55,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14602,INE855C01015,WEBELSOLAR,EQ,,,,,WEBSOL ENERGY SYSTEM LTD,479.25,479.25,441.00,479.25,479.25,456.45,,479.25,,,1633046,769555756.85,28419,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19761,INE982B01027,ADFFOODS,EQ,,,,,ADF FOODS LIMITED,199.40,200.40,195.10,197.40,197.50,199.40,,197.40,,,122319,24112763.65,5341,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8595,INE523B01011,AKSHOPTFBR,BE,,,,,AKSH OPTIFIBRE  LTD,13.40,13.45,12.60,12.75,12.65,13.25,,12.75,,,521654,6733153.75,973,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15034,INE193E01025,BAJAJELEC,EQ,,,,,BAJAJ ELECT.LTD,1016.00,1033.15,1002.00,1017.00,1019.50,1016.50,,1017.00,,,43264,44056760.40,6374,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5960,IN0020180249,SGBOCT26,GB,,,,,2.50%GOLDBONDS2026SR-II,6280.00,6280.00,6280.00,6280.00,6280.00,6280.00,,6280.00,,,17,106760.00,3,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13776,INE017A01032,GESHIP,EQ,,,,,THE GE SHPG.LTD,998.00,999.00,937.05,960.35,958.00,994.25,,960.35,,,378539,363378862.15,23099,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10876,INF179KC1DI2,HDFCSILVER,EQ,,,,,HDFCAMC - HDFCSILVER,69.47,69.78,69.31,69.73,69.53,68.94,,69.73,,,110002,7654845.46,679,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20261,INE202E01016,IREDA,EQ,,,,,INDIAN RENEWABLE ENERGY,179.60,179.60,179.60,179.60,179.60,189.05,,179.60,,,4080213,732806254.80,75262,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1380,INE202E07120,IREDA,N2,,,,,IREDA 8.55NCDTR I SR II A,1449.90,1449.90,1214.00,1214.00,1214.00,1210.23,,1214.00,,,29,39442.30,3,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1383,INE202E07146,IREDA,N3,,,,,IREDA 8.55NCDTR I SR IIIA,1365.00,1365.00,1365.00,1365.00,1365.00,1365.00,,1365.00,,,164,223860.00,2,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20030,INE202E07229,IREDA,N7,,,,,7.74% TAX FREE NCD,1125.00,1127.00,1125.00,1127.00,1127.00,1125.00,,1127.00,,,281,316129.00,2,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10676,INF174KA1JF2,KOTAKMNC,EQ,,,,,KOTAKMAMC - KOTAKMNC,24.51,24.97,24.30,24.71,24.72,24.64,,24.71,,,4961,121942.81,66,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,12847,INE506W01012,KRISHANA,EQ,,,,,KRISHANA PHOSCHEM LIMITED,224.90,226.25,222.00,223.35,222.50,222.50,,223.35,,,36643,8186885.40,1272,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2112,INE882A01013,MARALOVER,EQ,,,,,MARAL OVERSEAS LTD,85.00,86.20,79.90,83.15,80.35,85.05,,83.15,,,104500,8599043.45,1696,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10738,INE881D01027,OFSS,EQ,,,,,ORACLE FIN SERV SOFT LTD.,7270.05,7590.00,7075.00,7525.75,7485.00,7233.15,,7525.75,,,416579,3068736834.40,57881,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14305,INE00IK01029,OSWALSEEDS,EQ,,,,,SHREEOSWAL S AND CHE LTD,46.00,46.00,44.50,45.05,45.40,45.85,,45.05,,,88079,3982750.10,593,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8733,INE902B01017,S&SPOWER,BE,,,,,S&S POWER SWITCHGEARS,208.75,208.75,208.75,208.75,208.75,204.70,,208.75,,,14814,3092422.50,13,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13218,INE142Q01026,SULA,EQ,,,,,SULA VINEYARDS LIMITED,627.05,628.90,611.25,612.40,612.25,624.60,,612.40,,,411842,253474540.60,16889,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17924,INE669X01024,GEEKAYWIRE,BE,,,,,GEEKAY WIRES LIMITED,116.00,121.90,111.05,119.80,117.00,116.90,,119.80,,,148688,16999863.00,1615,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1168,INE075D01018,GMBREW,EQ,,,,,G M BREWERIES LTD,633.90,660.00,622.15,641.10,649.20,631.20,,641.10,,,31125,19664342.30,3189,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,425,INE834I01025,KHADIM,EQ,,,,,KHADIM INDIA LIMITED,375.10,418.00,375.10,392.60,392.90,380.80,,392.60,,,323379,129658094.45,7354,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16639,INE415I01015,KIRIINDUS,EQ,,,,,KIRI INDUSTRIES LIMITED,400.10,401.00,375.10,381.25,381.65,399.10,,381.25,,,337376,130439339.65,18090,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18208,INE609C01024,ORIENTLTD,EQ,,,,,ORIENT PRESS LIMITED,88.50,109.35,88.50,109.35,109.35,91.15,,109.35,,,520440,54197335.55,5844,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,22,INE012A01025,ACC,EQ,,,,,ACC LIMITED,2520.00,2645.00,2506.80,2628.05,2629.70,2510.85,,2628.05,,,1828299,4747139362.40,134813,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15083,INE742F01042,ADANIPORTS,EQ,,,,,ADANI PORT & SEZ LTD,1252.60,1275.50,1232.10,1271.50,1272.40,1245.20,,1271.50,,,3538164,4448622470.75,100476,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8124,INE031B01049,AJANTPHARM,EQ,,,,,AJANTA PHARMA LIMITED,2186.00,2193.10,2135.10,2166.05,2151.00,2202.85,,2166.05,,,165093,355744958.80,22137,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13501,INE418H01029,ALLCARGO,EQ,,,,,ALLCARGO LOGISTICS LTD,79.00,79.00,76.45,77.80,77.80,78.10,,77.80,,,1004772,77807089.50,8581,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4136,INE829A01014,BIOFILCHEM,EQ,,,,,BIOFIL CHEM & PHARMA LTD,70.40,70.50,66.50,67.85,68.20,68.65,,67.85,,,65894,4493515.95,881,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17541,INE497D01022,DAMODARIND,EQ,,,,,DAMODAR INDUSTRIES LTD,61.20,61.20,57.00,58.50,57.95,59.60,,58.50,,,62278,3628948.60,597,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4279,INE244A01016,DENORA,EQ,,,,,DE NORA INDIA LIMITED,1480.00,1481.30,1436.60,1458.20,1464.80,1478.30,,1458.20,,,15017,21894592.45,2777,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21256,INE0PSC01024,DIGIDRIVE,BE,,,,,DIGIDRIVE DISTRIBUTORS L,60.50,60.50,56.80,56.95,56.90,59.75,,56.95,,,363387,20839208.50,1204,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2636,INF204KA1MS3,DIVOPPBEES,EQ,,,,,NIP IND ETF DIV OPP,76.70,76.70,72.61,73.72,74.18,74.45,,73.72,,,72354,5317075.30,1663,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15307,INE863I01016,BANG,BE,,,,,BANG OVERSEAS LTD.,53.75,54.00,52.70,52.70,52.70,53.75,,52.70,,,25415,1348173.30,35,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11549,INE435C01024,TEXINFRA,EQ,,,,,TEXMACO INFRA & HOLDG LTD,120.65,120.95,112.65,116.45,117.15,120.00,,116.45,,,998071,115551398.25,12869,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15248,INE641C01019,KAVVERITEL,BE,,,,,KAVVERI TEL. LTD.,16.50,16.50,16.50,16.50,16.50,16.80,,16.50,,,3198,52767.00,31,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18564,INE010V01017,LTTS,EQ,,,,,L&T TECHNOLOGY SER. LTD.,5562.25,5617.45,5465.10,5565.80,5550.25,5562.25,,5565.80,,,66043,365894708.70,11798,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18866,INE885E01034,MAZDA,EQ,,,,,MAZDA LIMITED,1508.95,1650.00,1482.10,1547.75,1545.00,1508.95,,1547.75,,,110935,175353121.45,11584,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2709,INE864I01014,MTARTECH,EQ,,,,,MTAR TECHNOLOGIES LIMITED,2006.00,2016.75,1958.00,1978.35,1989.50,2004.40,,1978.35,,,157621,311998973.85,21587,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5699,INE210A01017,WILLAMAGOR,BE,,,,,WILLIAMSON MAGOR,34.00,34.60,32.25,32.25,32.25,33.95,,32.25,,,20970,681308.45,79,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11798,INE835G01018,ALLSEC,EQ,,,,,ALLSEC TECHNOLOGIES LTD,730.00,736.75,710.00,715.80,712.65,730.75,,715.80,,,62890,45055729.40,4567,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11543,INE591G01017,COFORGE,EQ,,,,,COFORGE LIMITED,6641.95,6642.00,6471.00,6500.75,6497.00,6608.35,,6500.75,,,182879,1192868946.35,26980,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18386,IN0020150119,SGBMAR24,GB,,,,,2.75%GOLDBONDS2024 TR-III,6225.11,6288.99,6225.11,6288.99,6288.99,6211.51,,6288.99,,,11,68540.09,2,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6843,INE017W01010,SMLT,EQ,,,,,SARTHAK METALS LIMITED,352.90,352.90,352.90,352.90,352.90,392.10,,352.90,,,19347,6827556.30,548,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20642,INE247D01039,JINDWORLD,EQ,,,,,JINDAL WORLDWIDE LTD,322.10,335.90,321.00,323.80,325.70,324.90,,323.80,,,331762,109157470.25,15498,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9480,INE0J1Y01017,LICI,EQ,,,,,LIFE INSURA CORP OF INDIA,1152.00,1175.00,1067.00,1080.85,1084.00,1105.25,,1080.85,,,21551992,24003279940.30,467265,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11222,INE0CDK01019,MAKS,ST,,,,,MAKS ENERGY SOL INDIA LTD,83.50,92.25,83.50,92.25,92.25,87.90,,92.25,,,9000,798750.00,6,F1,1500,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13533,INE553C01016,NECCLTD,BE,,,,,NORTH EAST CARRY CORP LTD,33.40,33.40,30.65,31.50,31.90,32.25,,31.50,,,248530,7749505.30,879,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2442,INE163A01018,NOCIL,EQ,,,,,NOCIL LIMITED,272.00,273.85,262.00,264.85,263.50,270.10,,264.85,,,1226378,326914505.15,23770,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17029,INE619A01035,PATANJALI,EQ,,,,,PATANJALI FOODS LIMITED,1600.00,1614.00,1564.70,1603.80,1599.00,1664.50,,1603.80,,,1172465,1868219620.85,43620,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3694,INE707A01012,VINDHYATEL,EQ,,,,,VINDHYA TELELINKS LTD,2800.00,2840.00,2667.75,2711.35,2735.00,2794.80,,2711.35,,,29703,81136716.45,5184,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1186,INE068V01023,GLAND,EQ,,,,,GLAND PHARMA LIMITED,2003.00,2022.30,1964.00,2007.25,2000.00,1996.25,,2007.25,,,140161,279498140.90,19116,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5606,INE575C01027,INTLCONV,EQ,,,,,INTL CONVEYORS LIMITED,120.95,124.35,111.45,117.50,116.75,119.90,,117.50,,,2924510,344339760.10,31534,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19073,INE754X01016,AARVI,EQ,,,,,AARVI ENCON LIMITED,143.55,143.55,135.40,136.25,136.85,141.55,,136.25,,,26097,3589695.50,900,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6068,INE801L01010,AIROLAM,EQ,,,,,AIRO LAM LIMITED,151.55,154.85,145.00,147.15,147.00,151.55,,147.15,,,17434,2572664.05,451,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8704,INE891B01012,DCMFINSERV,BE,,,,,DCM FINANCIAL SERVICES LT,5.00,5.00,4.90,5.00,5.00,5.00,,5.00,,,1240,6100.00,9,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16683,INE927C01020,DIGISPICE,EQ,,,,,DIGISPICE TECHNOLOGIES LT,35.60,37.30,35.40,37.30,37.30,35.55,,37.30,,,627179,23122156.65,1307,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,29598,INE612J01015,REPCOHOME,EQ,,,,,REPCO HOME FINANCE LTD,466.80,470.55,444.45,458.15,456.05,468.15,,458.15,,,204525,93109745.15,15836,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17758,INE385C01021,SARDAEN,EQ,,,,,SARDA ENERGY & MIN LTD,228.95,228.95,215.30,220.65,219.30,227.50,,220.65,,,627437,138852256.85,21152,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,643,INE591Q01016,SUULD,BE,,,,,SUUMAYA INDUSTRIES LTD,9.60,9.60,9.60,9.60,9.60,9.80,,9.60,,,71140,682944.00,117,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10276,INE587G01015,KAYA,EQ,,,,,KAYA LIMITED,362.75,385.45,348.50,358.85,356.25,367.30,,358.85,,,36022,13118544.80,2123,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7889,INE112D01035,MHLXMIRU,BE,,,,,MAHALAXMI RUBTECH LIMITED,267.50,283.40,267.50,279.70,279.70,280.00,,279.70,,,2323,633701.10,70,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17400,INE848E01016,NHPC,EQ,,,,,NHPC LTD,102.20,102.20,92.50,96.25,96.90,101.50,,96.25,,,220190578,21060935587.55,802168,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2350,INE0DSF01015,NURECA,EQ,,,,,NURECA LIMITED,362.00,362.50,350.00,351.25,351.00,360.70,,351.25,,,34821,12302458.10,2365,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17438,INE274J01014,OIL,EQ,,,,,OIL INDIA LTD,518.05,524.40,502.05,516.15,513.60,513.15,,516.15,,,6252556,3190056898.55,124301,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10285,INE193B01039,AYMSYNTEX,EQ,,,,,AYM SYNTEX LIMITED,79.00,80.15,75.45,76.25,76.45,79.00,,76.25,,,61021,4683282.75,696,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,128,INE450U01017,ROUTE,EQ,,,,,ROUTE MOBILE LIMITED,1613.05,1613.05,1586.00,1596.85,1599.00,1613.75,,1596.85,,,77671,123843465.10,5423,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13598,INE818A01017,SELAN,EQ,,,,,SELAN EXPLO. TECH LTD,532.60,532.60,511.10,519.90,517.00,528.50,,519.90,,,31174,16162892.85,2865,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4422,INE061A01014,INDIANCARD,EQ,,,,,INDIAN CARD CLOTHING CO.,303.25,309.45,294.05,297.60,296.00,303.95,,297.60,,,10928,3259065.65,442,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6489,INE864K01010,IRIS,EQ,,,,,IRIS BUSINESS SERV LTD,154.90,155.85,146.05,154.00,154.90,148.45,,154.00,,,207664,31623684.40,1763,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,385,INE766P01016,MAHLOG,EQ,,,,,MAHINDRA LOGISTIC LIMITED,397.95,397.95,384.05,387.15,388.00,395.95,,387.15,,,231052,89996083.35,17009,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13951,INE074B01023,PARACABLES,EQ,,,,,PARAMOUNT COMM LTD,101.45,102.10,96.40,96.40,96.80,101.45,,96.40,,,1381041,134457938.75,8848,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,25358,INE457L01011,PGEL,EQ,,,,,PG ELECTROPLAST LTD,1981.00,2036.90,1950.00,2001.20,2020.00,1994.70,,2001.20,,,66431,132765684.00,12789,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8075,INE00R701025,DALBHARAT,EQ,,,,,DALMIA BHARAT LIMITED,2114.05,2136.70,2068.20,2127.20,2125.45,2100.35,,2127.20,,,311415,657184521.15,26370,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19529,INE886A01014,IITL,BE,,,,,INDUSTRIAL INV TRUST LTD,269.90,274.75,269.90,274.50,274.50,270.00,,274.50,,,32805,8934069.80,53,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11602,INE788B01028,INDSWFTLTD,EQ,,,,,IND-SWIFT LIMITED,22.35,22.35,19.25,19.40,19.40,21.35,,19.40,,,229359,4537925.65,770,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18581,INE732A01036,KIRLOSBROS,EQ,,,,,KIRLOSKAR BROTHERS LTD,1034.00,1034.00,965.00,1004.25,1004.45,1014.10,,1004.25,,,43310,43166656.00,5730,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18021,INE03HW01020,VLEGOV,BE,,,,,VL E GOV AND IT SOL LTD,84.15,84.15,76.25,77.10,77.00,80.25,,77.10,,,1370268,108654146.25,3067,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20856,INE565L01011,ZEELEARN,BE,,,,,ZEE LEARN LIMITED,7.00,7.00,7.00,7.00,7.00,6.90,,7.00,,,844914,5914398.00,140,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,144,INE850D01014,GODREJAGRO,EQ,,,,,GODREJ AGROVET LIMITED,534.65,535.35,516.05,523.45,522.90,534.65,,523.45,,,136186,71406549.15,9451,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21348,INE0O7401018,IBLFL,SM,,,,,IBL FINANCE LIMITED,61.10,62.70,60.20,61.60,61.00,61.10,,61.60,,,136000,8307700.00,65,F1,2000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9925,INE914E01040,ALANKIT,BE,,,,,ALANKIT LIMITED,20.00,20.00,19.70,19.70,19.70,20.10,,19.70,,,221787,4381392.90,537,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9117,INE716B01029,TIPSINDLTD,EQ,,,,,TIPS INDUSTRIES LIMITED,415.00,426.60,401.80,417.60,414.90,415.05,,417.60,,,337587,139879046.55,30920,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13209,IN0020190115,SGBSEP27,GB,,,,,2.50%GOLDBONDS2027SR-IV,6235.00,6250.00,6210.22,6218.04,6220.00,6235.00,,6218.04,,,66,411760.22,15,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15178,INE763I01026,TRIL,BE,,,,,TRANS & RECTI. LTD,331.95,333.95,313.45,317.45,318.00,329.95,,317.45,,,165387,52206269.85,4301,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3546,INE690A01028,TTKPRESTIG,EQ,,,,,TTK PRESTIGE LTD,779.90,779.90,755.00,763.00,764.75,778.80,,763.00,,,54165,41443410.20,8708,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14938,INF769K01KF8,GSEC10YEAR,EQ,,,,,MIRAEAMC - MAGS813ETF,26.43,27.10,25.79,25.89,25.80,25.79,,25.89,,,2483,64531.93,80,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8654,INF247L01BL0,MOLOWVOL,EQ,,,,,MOTILALAMC - MOLOWVOL,34.55,35.00,34.12,34.61,34.52,34.54,,34.61,,,833331,28872429.97,145,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,22488,INF789F1AZD8,NIFITETF,EQ,,,,,UTIAMC - NIFITETF,382.01,386.06,368.01,376.51,374.48,378.59,,376.51,,,2138,806345.84,78,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6782,INE567A01028,NIPPOBATRY,EQ,,,,,INDO-NATIONAL LIMITED,677.00,740.00,657.00,698.55,701.00,676.35,,698.55,,,78410,55208809.95,5505,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11612,INE0MLZ01019,PHANTOMFX,SM,,,,,PHANTOM DIGITAL EFF LTD,447.90,472.55,431.30,446.80,448.20,447.90,,446.80,,,47700,21297600.00,133,F1,300,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20949,IN002023X401,91D280324,TB,,,,,GOI TBILL 91D-28/03/24,99.00,99.00,98.82,98.87,98.87,98.87,,98.87,,,300,29669.00,3,F1,100,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14064,INE855F01042,ASMS,EQ,,,,,BARTRONICS INDIA LIMITED,27.10,27.10,26.10,27.10,27.10,26.60,,27.10,,,218520,5840322.35,674,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14218,INE627H01017,CTE,EQ,,,,,CAMBRIDGE TECH ENTER LTD,84.80,84.80,75.60,79.85,79.30,83.35,,79.85,,,141906,11232228.90,1813,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,24292,INE764D01017,VSTTILLERS,EQ,,,,,VST TILLERS TRACTORS LTD,3150.10,3170.15,3005.55,3102.30,3100.00,3158.85,,3102.30,,,32273,99597110.85,5458,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,715,INE492A01029,HEUBACHIND,EQ,,,,,HEUBACH COLORANTS IND LTD,581.45,582.05,556.60,562.05,560.20,580.50,,562.05,,,40428,22827774.90,4900,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6921,IN0020070069,828GS2027,GS,,,,,GOI LOAN 8.28% 2027,107.25,107.25,107.00,107.00,107.00,107.08,,107.00,,,37291,3999374.34,8,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5455,IN0020210129,SGBAUG29V,GB,,,,,2.50%GOLDBONDS2029SR-V,6252.10,6284.95,6252.00,6261.00,6261.00,6270.00,,6261.00,,,28,175285.55,8,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8394,INE03KJ01013,SHIGAN,SM,,,,,SHIGAN QUANTUM TECH LTD,109.10,117.75,107.00,114.95,117.75,112.15,,114.95,,,70500,7807275.00,37,F1,1500,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6833,IN0020010081,1018GS2026,GS,,,,,GOI LOAN 10.18% 2026,116.56,116.56,116.56,116.56,116.56,111.01,,116.56,,,1,116.56,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6159,INE738V01013,ARTNIRMAN,BE,,,,,ART NIRMAN LIMITED,72.65,75.75,72.00,73.75,72.80,72.65,,73.75,,,1460,106861.65,39,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6863,INE411U01027,BAJAJHCARE,EQ,,,,,BAJAJ HEALTHCARE LIMITED,347.90,358.00,330.10,337.85,340.00,346.25,,337.85,,,126282,43308866.05,9006,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18889,INE907A01026,KSL,EQ,,,,,KALYANI STEELS LIMITED,745.50,763.90,698.10,757.10,758.00,745.45,,757.10,,,346697,253927476.10,25093,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10980,INE0G1D01014,MEGAFLEX,ST,,,,,MEGA FLEX PLASTICS LTD,36.70,36.70,36.70,36.70,36.70,38.60,,36.70,,,9000,330300.00,3,F1,3000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8506,INF204KB1V68,MID150BEES,EQ,,,,,NIP IND ETF MIDCAP 150,188.10,191.80,181.13,184.70,185.00,186.20,,184.70,,,409583,75282257.26,7761,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14299,INE134E01011,PFC,EQ,,,,,POWER FIN CORP LTD.,463.00,463.00,406.75,428.85,429.50,468.55,,428.85,,,56589108,24108831818.05,572873,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19974,INE134E07349,PFC,N2,,,,,7.36% TAX FREE NCD,1122.99,1122.99,1122.99,1122.99,1122.99,1076.50,,1122.99,,,2,2245.98,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20022,INE134E07208,PFC,N5,,,,,8.30% TAX FREE NCD,1111.00,1113.00,1108.30,1108.30,1108.30,1110.00,,1108.30,,,872,968687.30,9,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20028,INE134E07463,PFC,N8,,,,,8.92% TAX FREE NCD,1281.00,1296.00,1281.00,1291.65,1291.15,1287.00,,1291.65,,,1575,2036962.85,24,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,29284,INE665J01013,VMART,EQ,,,,,VMART RETAIL LTD,2174.95,2209.45,2085.00,2164.65,2188.00,2183.60,,2164.65,,,102448,217231984.10,13010,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5049,INE227W01023,CLEAN,EQ,,,,,CLEAN SCIENCE & TECH LTD,1395.50,1427.70,1381.10,1405.70,1405.00,1372.10,,1405.70,,,196945,277087991.90,21287,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11530,INE02YR01019,EMIL,EQ,,,,,ELECTRONICS MART IND LTD,234.00,242.00,209.05,220.60,220.90,232.25,,220.60,,,710908,160219205.30,11048,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1630,INE570A01022,IONEXCHANG,EQ,,,,,ION EXCHANGE (INDIA) LTD,518.70,520.95,501.50,505.15,504.90,515.85,,505.15,,,151159,76785912.30,14916,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11208,INE0MOT01016,KANDARP,SM,,,,,KANDARP DG SMART BPO LTD,25.70,28.25,25.70,28.20,28.20,25.70,,28.20,,,336000,9327000.00,81,F1,4000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18668,INF959L01HI3,NAVINIFTY,EQ,,,,,NAVIAMC - NAVINIFTY,218.30,218.73,217.29,217.80,217.80,218.63,,217.80,,,190,41441.28,24,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11983,INE231F01020,SASKEN,EQ,,,,,SASKEN TECHNOLOGIES LTD,1520.20,1548.15,1482.95,1515.25,1502.50,1527.30,,1515.25,,,23675,35887653.55,5475,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3742,IN0020210053,SGBMAY29I,GB,,,,,2.5%GOLDBONDS2029SR-I,6233.03,6240.00,6225.00,6228.11,6239.00,6227.83,,6228.11,,,247,1539261.17,50,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,12124,INE966A01022,DOLATALGO,EQ,,,,,DOLAT ALGOTECH LIMITED,91.25,91.25,83.30,86.90,87.00,91.25,,86.90,,,967207,83392859.25,5629,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11471,INE369A01029,EXCELINDUS,EQ,,,,,EXCEL INDUSTRIES LTD,875.00,875.00,857.40,865.45,863.00,880.85,,865.45,,,9841,8512998.40,1484,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2303,INE066F01020,HAL,EQ,,,,,HINDUSTAN AERONAUTICS LTD,3127.00,3127.00,2920.00,2965.35,2971.40,3097.20,,2965.35,,,3176427,9474197095.15,187542,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14309,INE562A01011,INDIANB,EQ,,,,,INDIAN BANK,551.80,556.15,521.25,531.65,532.80,551.80,,531.65,,,2626837,1399394399.35,75683,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3247,INE439T01012,NITIRAJ,EQ,,,,,NITIRAJ ENGINEERS LTD,170.00,174.95,169.20,169.70,169.20,178.10,,169.70,,,20527,3512927.90,231,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,12978,INF277K010X4,NPBET,EQ,,,,,TATAAML - NPBET,236.75,236.75,232.25,234.75,234.79,232.25,,234.75,,,1978,462598.76,69,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,12231,INE321D01016,OCCL,EQ,,,,,ORIENTAL CARBN & CHEM LTD,759.00,770.00,737.15,757.05,768.70,755.25,,757.05,,,12847,9615082.05,1544,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15204,INE298I01015,ARIES,EQ,,,,,ARIES AGRO LTD.,277.80,279.80,258.20,266.15,265.70,276.10,,266.15,,,151125,40621992.10,4277,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7325,INE843D01027,DCMSRIND,EQ,,,,,DCM SHRIRAM IND LTD,202.00,204.90,186.90,197.20,196.00,200.55,,197.20,,,573621,111279108.55,24553,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13139,INF754K01QX0,EBBETF0433,EQ,,,,,EDELAMC - EBBETF0433,1091.11,1099.99,1091.11,1097.00,1097.00,1100.37,,1097.00,,,3331,3650876.78,69,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7406,INE935A01035,GLENMARK,EQ,,,,,GLENMARK PHARMACEUTICALS,855.10,861.70,829.70,843.10,841.00,858.55,,843.10,,,936078,789003222.55,34659,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17770,INE646C01018,GROBTEA,EQ,,,,,THE GROB TEA COMPANY LTD,944.55,949.00,944.15,944.25,944.20,944.15,,944.25,,,315,297959.25,23,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21334,INE980O01024,JYOTICNC,EQ,,,,,JYOTI CNC AUTOMATION LTD,606.00,619.00,586.00,597.55,589.00,592.65,,597.55,,,1651937,998589600.90,22775,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16738,INE964W01021,MKPL,BE,,,,,M K PROTEINS LIMITED,45.40,45.65,43.50,44.00,44.00,44.55,,44.00,,,211835,9380030.35,1366,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20374,INE522F01014,COALINDIA,EQ,,,,,COAL INDIA LTD,462.20,463.80,435.65,456.20,454.75,459.20,,456.20,,,17472069,7842597871.65,183472,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3021,INE035D01020,SOTL,EQ,,,,,SAVITA OIL TECHNOLO. LTD,398.60,411.70,389.10,399.30,398.00,396.60,,399.30,,,219467,87701074.70,15103,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11689,INE399C01030,SUPRAJIT,EQ,,,,,SUPRAJIT ENGINEERING LTD,399.15,406.00,390.00,403.70,401.45,399.10,,403.70,,,238281,95195163.00,13545,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,22385,IN0020200161,SGBAUG28V,GB,,,,,2.50%GOLDBONDS2028SR-V,6250.51,6275.00,6235.00,6263.64,6245.00,6282.57,,6263.64,,,1225,7653866.63,155,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10948,INE655A01013,STCINDIA,EQ,,,,,THE STATE TRADING CORPN,184.90,185.80,171.60,178.05,178.00,185.30,,178.05,,,405009,71656467.25,17325,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13061,INE466L01038,360ONE,EQ,,,,,360 ONE WAM LIMITED,654.60,659.55,644.00,654.30,644.65,656.15,,654.30,,,410126,267170975.55,22612,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10898,INE0KT901015,AMEYA,SM,,,,,AMEYA PRECISION ENG LTD,62.05,62.05,60.05,62.00,62.00,62.05,,62.00,,,18000,1109200.00,9,F1,2000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4822,INE021O01019,DODLA,EQ,,,,,DODLA DAIRY LIMITED,1005.20,1008.65,985.00,989.65,994.00,997.50,,989.65,,,39554,39285788.80,7411,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21431,INE924D01017,THEINVEST,BE,,,,,THE INVEST TRUST OF IND L,151.50,151.50,142.15,143.90,145.00,149.45,,143.90,,,43449,6258710.95,161,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10889,INE0J6801010,KORE,SM,,,,,JAY JALARAM TECHNO LTD,423.25,423.25,417.00,417.00,417.00,423.25,,417.00,,,5500,2300625.00,8,F1,500,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8632,INF174KA1IY5,KOTAKLOVOL,EQ,,,,,KOTAKMAMC - KOTAKLOVOL,18.59,18.62,18.03,18.29,18.35,18.23,,18.29,,,79642,1449159.57,235,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13668,INE378D01032,MADHUCON,BE,,,,,MADHUCON PROJECTS LTD.,10.35,10.35,10.35,10.35,10.35,10.55,,10.35,,,43233,447461.55,68,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9576,INE263W01010,MAHESHWARI,EQ,,,,,MAHESHWARI LOGISTICS LTD.,76.20,76.90,75.10,75.60,75.50,76.20,,75.60,,,24183,1828967.30,284,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7979,INF769K01IB1,MAKEINDIA,EQ,,,,,MIRAEAMC - MAMFGETF,120.25,120.25,114.62,116.23,116.18,116.77,,116.23,,,43861,5089175.29,459,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13198,INF109KC19O8,COMMOIETF,EQ,,,,,ICICIPRAMC - ICICICOMMO,84.82,84.82,81.20,82.88,82.94,83.32,,82.88,,,348201,28714111.89,899,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18921,INE200M01021,VBL,EQ,,,,,VARUN BEVERAGES LIMITED,1379.05,1409.90,1360.05,1370.00,1374.00,1375.35,,1370.00,,,2525432,3474779795.00,88287,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13536,INE632C01026,VIDHIING,EQ,,,,,VIDHI SPCLTY F INGRDNTS L,418.65,437.90,414.60,421.25,420.00,419.95,,421.25,,,95654,40695337.95,7473,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18136,INE920A01037,DOLPHIN,BE,,,,,DOLPHIN OFF ENT (IND) L,222.90,222.90,222.90,222.90,222.90,218.55,,222.90,,,680,151572.00,14,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7915,INE158B01016,EIMCOELECO,BE,,,,,EIMCO ELECON (INDIA) LTD,1539.00,1539.00,1470.00,1489.85,1500.10,1546.45,,1489.85,,,5915,8800256.00,207,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1008,INE188A01015,FACT,EQ,,,,,FACT LTD,782.00,788.65,752.20,763.15,763.00,781.35,,763.15,,,280927,215116121.60,18904,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9570,INE00UG01014,KHFM,SM,,,,,KHFM HOS FAC MANA SER LTD,50.45,50.45,49.25,50.40,50.40,50.45,,50.40,,,46500,2336625.00,14,F1,3100,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,23650,INE414G01012,MUTHOOTFIN,EQ,,,,,MUTHOOT FINANCE LIMITED,1370.00,1384.00,1358.25,1377.70,1379.00,1359.75,,1377.70,,,309793,425224469.75,20149,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14722,INE0OK701014,NIRMAN,SM,,,,,NIRMAN AGRI GENTICS LTD,290.00,294.95,269.05,276.25,276.25,286.35,,276.25,,,23400,6537330.00,36,F1,600,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3494,INE0GGX23010,PGINVIT,IV,,,,,POWERGRID INFRA. INVITS,97.28,97.28,96.45,96.97,96.98,97.01,,96.97,,,1041522,100803830.14,14607,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,342,INE596I01012,CAMS,EQ,,,,,COMPUTER AGE MNGT SER LTD,2946.05,2981.95,2870.00,2905.25,2898.00,2937.90,,2905.25,,,181926,530448399.75,28214,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14613,INE0O1M01015,QFIL,SM,,,,,QUALITY FOILS (INDIA) LTD,149.00,150.00,149.00,150.00,150.00,150.00,,150.00,,,2000,299000.00,2,F1,1000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6913,INE760W01015,RPPL,EQ,,,,,RAJSHREE POLYPACK LTD,255.75,261.00,245.00,254.05,252.55,251.95,,254.05,,,91130,22997344.25,1618,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,29008,INE105A01035,TVSHLTD,EQ,,,,,TVS HOLDINGS LIMITED,8698.95,8823.45,8620.85,8655.35,8700.00,8702.10,,8655.35,,,10152,88134077.90,2650,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16853,INE105A04013,TVSHLTD,P1,,,,,TVS HOLDINGS LIMITED,10.75,10.80,10.75,10.75,10.75,10.75,,10.75,,,43476,467424.90,20,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13376,INE786F01031,UTTAMSUGAR,EQ,,,,,UTTAM SUGAR MILLS LTD.,385.00,388.95,366.90,372.60,374.80,389.00,,372.60,,,309120,115773320.20,13994,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1922,INE237A01028,KOTAKBANK,EQ,,,,,KOTAK MAHINDRA BANK LTD,1730.00,1749.00,1719.00,1742.45,1742.00,1729.70,,1742.45,,,4063976,7052951259.15,216599,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,22430,INE0CG601016,MAXIND,BE,,,,,MAX INDIA LIMITED,205.00,205.00,200.05,200.40,200.05,210.55,,200.40,,,145636,29247619.60,1090,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21705,INE456Z01021,MEDIASSIST,EQ,,,,,MEDI ASSIST HEALTH SER L,553.45,553.55,516.40,523.25,527.00,547.65,,523.25,,,675982,358571513.05,48528,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11637,INE658G01014,SALSTEEL,BE,,,,,S.A.L. STEEL LTD.,29.85,29.85,29.85,29.85,29.85,30.45,,29.85,,,55770,1664734.50,337,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20616,INE712B01010,SUPERHOUSE,EQ,,,,,SUPERHOUSE LIMITED,247.80,247.80,235.00,239.95,240.90,244.35,,239.95,,,18558,4439302.20,645,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8176,INE976T01013,SAGARDEEP,BE,,,,,SAGARDEEP ALLOYS LIMITED,30.00,30.75,29.35,29.40,29.40,30.00,,29.40,,,7775,230291.25,99,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8806,INE00LM01011,SONAMLTD,EQ,,,,,SONAM LIMITED,76.85,79.40,76.10,78.10,79.00,75.50,,78.10,,,19571,1519509.70,218,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1348,INE158A01026,HEROMOTOCO,EQ,,,,,HERO MOTOCORP LIMITED,4840.00,4924.00,4792.10,4908.85,4905.00,4807.90,,4908.85,,,718094,3489754763.00,63301,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21770,INE765G01017,ICICIGI,EQ,,,,,ICICI LOMBARD GIC LIMITED,1620.60,1644.20,1607.10,1638.40,1635.45,1620.70,,1638.40,,,626195,1018942404.25,33656,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13285,INE774D01024,M&MFIN,EQ,,,,,M&M FIN. SERVICES LTD,292.60,293.30,282.10,288.85,288.95,291.85,,288.85,,,3220669,924381060.55,21917,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20046,INE774D08LU6,M&MFIN,N1,,,,,8.72% UNSECURED NCD,1145.00,1145.00,1145.00,1145.00,1145.00,1145.00,,1145.00,,,500,572500.00,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20048,INE774D08MA6,M&MFIN,N2,,,,,9.00% UNSECURED NCD,1079.00,1079.00,1074.00,1077.19,1077.55,1076.89,,1077.19,,,1265,1362054.88,14,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20050,INE774D08MG3,M&MFIN,N3,,,,,UNSECURED NCD,1950.00,1950.00,1950.00,1950.00,1950.00,1950.00,,1950.00,,,25,48750.00,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17152,INF109KC1G82,MIDCAPIETF,EQ,,,,,ICICIPRAMC - ICICIM150,187.98,187.98,181.01,184.30,184.55,185.89,,184.30,,,97854,17947210.47,1022,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18908,INE572E01012,PNBHOUSING,EQ,,,,,PNB HOUSING FIN LTD.,814.50,835.00,804.65,825.85,827.00,808.55,,825.85,,,548583,450341453.05,31328,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19368,INE0QG301017,CANARYS,SM,,,,,CANARYS AUTOMATIONS LTD,38.60,38.75,37.55,38.45,38.50,38.30,,38.45,,,148000,5640200.00,35,F1,4000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7456,INF740KA1QL0,DSPQ50ETF,EQ,,,,,DSPAMC - DSPQ50ETF,212.18,212.18,208.36,210.67,211.00,212.58,,210.67,,,10716,2243064.32,282,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16201,INE07S101020,PAVNAIND,BE,,,,,PAVNA INDUSTRIES LIMITED,524.00,524.00,510.00,513.05,523.85,524.80,,513.05,,,631,325754.80,56,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21290,IN002023X427,91D110424,TB,,,,,GOI TBILL 91D-11/04/24,98.66,98.70,98.66,98.70,98.70,98.55,,98.70,,,4700,463706.00,9,F1,100,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,526,INE029A01011,BPCL,EQ,,,,,BHARAT PETROLEUM CORP  LT,623.00,623.70,592.30,614.30,614.50,620.50,,614.30,,,14762133,8982778815.05,229081,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2495,INE01II01013,SILGO,BE,,,,,SILGO RETAIL LIMITED,31.20,31.20,29.05,29.50,29.50,30.55,,29.50,,,81374,2414581.75,284,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14013,INE495B01038,SUVEN,BE,,,,,SUVEN LIFE SCIENCES LTD,114.80,116.80,107.45,109.75,109.50,113.10,,109.75,,,259634,28564658.05,996,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3475,INE152A01029,THERMAX,EQ,,,,,THERMAX LTD,3290.00,3364.20,3206.00,3350.20,3345.00,3208.75,,3350.20,,,156658,517005217.40,29172,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8882,INF277KA1364,TNIDETF,EQ,,,,,TATAAML - TNIDETF,78.94,78.95,77.30,78.18,78.30,78.41,,78.18,,,25907,2021202.52,497,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3787,INE075A01022,WIPRO,EQ,,,,,WIPRO LTD,490.90,494.75,482.75,490.45,491.00,488.85,,490.45,,,3946894,1928809821.30,98190,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11800,INE05X901010,HPIL,BE,,,,,HINDPRAKASH INDUSTRY LTD,162.00,162.00,153.25,153.25,155.00,161.30,,153.25,,,6043,927339.70,92,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1530,INE323C01030,INDIANHUME,EQ,,,,,INDIAN HUME PIPE CO. LTD.,256.35,269.00,248.25,257.65,259.45,252.55,,257.65,,,331550,85359408.95,17900,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10939,INF732E01045,JUNIORBEES,EQ,,,,,NIP IND ETF JUNIOR BEES,629.65,629.65,596.02,610.64,610.01,611.31,,610.64,,,159569,96644640.60,7001,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17927,INE462A01022,BAYERCROP,EQ,,,,,BAYER CROPSCIENCE LTD,5763.90,5845.00,5741.45,5831.15,5845.00,5763.90,,5831.15,,,6650,38556935.75,2760,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3435,INE676A01027,BBOX,EQ,,,,,BLACK BOX LIMITED,298.40,298.40,281.10,283.30,282.00,289.50,,283.30,,,161757,46562310.00,2590,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14068,INE229C01021,SAGCEM,EQ,,,,,SAGAR CEMENTS LIMITED,265.00,265.25,251.55,253.20,253.30,265.25,,253.20,,,308067,78765122.95,13644,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21477,IN0020170034,SGBJUL25,GB,,,,,SGB2.50%JUL2025SR-II17-18,6240.00,6318.90,6185.10,6250.00,6250.00,6225.05,,6250.00,,,55,343215.30,10,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9354,INE586B01026,TAJGVK,EQ,,,,,TAJ GVK HOTELS & RESORTS,335.00,336.85,317.50,325.45,325.00,334.75,,325.45,,,905800,292774676.60,27223,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14212,INE886H01027,TV18BRDCST,BE,,,,,TV18 BROADCAST LIMITED,61.45,62.00,59.00,60.05,60.00,60.80,,60.05,,,3223242,194149683.00,10093,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17635,INE768C01010,ZYDUSWELL,EQ,,,,,ZYDUS WELLNESS LIMITED,1620.00,1636.85,1584.70,1593.95,1600.00,1636.95,,1593.95,,,87832,140445530.80,6057,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21862,INE070Y01015,INNOVATIVE,ST,,,,,INNOVATIVE TYRES & TUBES,9.20,9.35,8.50,9.00,9.00,8.95,,9.00,,,147000,1342950.00,46,F1,3000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10401,INE309M01012,PREMIERPOL,BE,,,,,PREMIER POLYFILMS LTD,162.35,162.35,154.30,156.05,157.95,162.40,,156.05,,,12984,2028159.45,257,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13451,INE703B01027,RATNAMANI,EQ,,,,,RATNAMANI MET & TUB LTD.,3395.45,3395.45,3180.00,3187.45,3184.00,3457.70,,3187.45,,,153611,497367888.35,19052,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21091,INE460H01021,STARCEMENT,EQ,,,,,STAR CEMENT LIMITED,196.10,201.00,193.10,195.20,195.10,196.10,,195.20,,,1825057,360158745.35,33088,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21339,INE503B01021,STEELXIND,EQ,,,,,STEEL EXCHANGE INDIA LTD,16.25,16.35,15.25,15.85,15.70,16.25,,15.85,,,11543284,180993122.45,18862,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19,INE189B01011,STYRENIX,EQ,,,,,STYRENIX PERFORMANCE LTD,1630.00,1650.00,1593.35,1629.40,1625.50,1614.70,,1629.40,,,86364,140475139.50,9829,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15137,INE0NZW01014,PATTECH,SM,,,,,PATTECH FITWELL TUB COM L,51.00,58.50,51.00,58.50,58.50,63.05,,58.50,,,4500,240750.00,2,F1,1500,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18606,IN002023Y268,182D210324,TB,,,,,GOI TBILL 182D-21/03/24,99.24,99.24,99.24,99.24,99.24,98.60,,99.24,,,1700,168708.00,1,F1,100,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9560,INE256Z01025,AKSHAR,BE,,,,,AKSHAR SPINTEX LIMITED,4.40,4.40,4.15,4.25,4.30,4.35,,4.25,,,5515047,23257218.90,5684,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20141,INE0QW501012,BABAFP,SM,,,,,BABA FOOD PROCESSING,58.35,58.35,57.75,57.80,57.80,58.10,,57.80,,,24000,1391280.00,15,F1,1600,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19184,INE916U01025,SFL,EQ,,,,,SHEELA FOAM LIMITED,1122.30,1124.95,1089.20,1093.95,1098.00,1127.20,,1093.95,,,43754,48275191.30,6381,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11141,INE748Z01013,SUMIT,BE,,,,,SUMIT WOODS LIMITED,59.45,59.45,59.45,59.45,59.45,58.30,,59.45,,,22969,1365507.05,71,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18935,INE108E01023,SUNDARAM,BE,,,,,SUNDARAM MULTI PAP LTD,3.05,3.10,2.95,3.05,3.05,3.00,,3.05,,,3708717,11255275.60,861,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15032,INF204KB16I7,PSUBNKBEES,EQ,,,,,NIP IND ETF PSU BANK BEES,77.75,77.75,74.15,76.95,77.25,76.42,,76.95,,,6467001,489803725.53,16862,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11536,INE467B01029,TCS,EQ,,,,,TATA CONSULTANCY SERV LT,4136.55,4184.75,4100.00,4133.70,4132.00,4134.10,,4133.70,,,2100596,8687013883.30,204415,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1610,INE925Y01036,GODHA,BE,,,,,GODHA CABCON INSULAT LTD,0.75,0.75,0.70,0.75,0.75,0.75,,0.75,,,2457052,1822698.55,925,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1403,INE345A01011,HINDOILEXP,EQ,,,,,HINDUSTAN OIL EXPLORATION,187.85,189.00,176.20,182.85,182.50,186.95,,182.85,,,1777961,322667377.20,28701,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1811,INE437B01014,KAKATCEM,EQ,,,,,KAKATIYA CEM SUGAR &IND L,248.65,249.00,237.20,243.30,242.30,248.55,,243.30,,,37862,9134953.05,1514,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9296,INE00Z501029,KRITIKA,BE,,,,,KRITIKA WIRES LIMITED,14.70,14.70,14.40,14.40,14.40,14.70,,14.40,,,359243,5203107.90,990,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5938,INE950M01013,MONTECARLO,EQ,,,,,MONTE CARLO FASHIONS LTD.,676.00,687.15,668.05,675.85,676.00,681.85,,675.85,,,34137,23102616.40,3853,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8833,INE425B01027,BCG,EQ,,,,,BRIGHTCOM GROUP LIMITED,19.20,19.20,18.50,18.80,18.90,19.15,,18.80,,,23978339,450410156.45,29801,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,827,INE501A01019,DEEPAKFERT,EQ,,,,,DEEPAK FERTILIZERS & PETR,528.95,529.50,512.55,515.30,514.00,524.35,,515.30,,,560987,290492188.90,22985,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5875,INE0GOJ01027,QUADPRO,ST,,,,,QUADPRO ITES LIMITED,6.90,7.05,6.90,7.05,7.05,6.75,,7.05,,,48000,333600.00,4,F1,12000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11399,INE457F01013,SALZERELEC,EQ,,,,,SALZER ELECTRONICS LTD,476.00,519.60,447.00,497.90,502.00,471.30,,497.90,,,597317,293282086.50,42891,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7166,INE937A01023,SPMLINFRA,BE,,,,,SPML INFRA LIMITED,112.75,112.75,112.75,112.75,112.75,115.05,,112.75,,,39718,4478204.50,42,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14286,INF769K01JP9,GOLDETF,EQ,,,,,MIRAEAMC - MAGOLDETF,63.27,63.27,62.10,62.65,62.75,62.64,,62.65,,,22526,1411997.37,514,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3987,INE461C01038,GREENPLY,EQ,,,,,GREENPLY INDUSTRIES LTD,231.45,233.65,221.00,225.65,225.90,230.45,,225.65,,,203863,46168639.00,11377,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1841,INE805C01028,KCP,EQ,,,,,KCP LTD,186.95,215.00,175.75,201.30,202.90,186.45,,201.30,,,8254465,1672444058.90,110734,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14871,INE0N0Y01013,USK,EQ,,,,,UDAYSHIVAKUMAR INFRA LTD,59.50,59.50,54.45,56.30,56.35,59.30,,56.30,,,1653632,92768664.80,9471,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6964,INE0BJS01011,GOCOLORS,EQ,,,,,GO FASHION INDIA LTD,1145.15,1264.80,1120.00,1176.40,1176.50,1140.40,,1176.40,,,428474,510474870.95,40538,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5475,INE382Z01011,GRSE,EQ,,,,,GARDEN REACH SHIP&ENG LTD,897.15,897.15,855.55,868.70,867.00,892.10,,868.70,,,536664,467726800.30,25094,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8182,INF247L01BK2,MOMOMENTUM,EQ,,,,,MOTILALAMC - MOMOMENTUM,60.64,61.90,58.81,59.85,59.67,60.63,,59.85,,,123668,7397828.69,1089,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20621,INE932A01024,PENIND,EQ,,,,,PENNAR INDUSTRIES LTD,158.90,158.90,146.00,147.10,146.80,158.50,,147.10,,,1427170,214542809.70,26610,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2829,INE930P01018,ANURAS,EQ,,,,,ANUPAM RASAYAN INDIA LTD,909.05,929.80,900.20,922.50,926.00,909.05,,922.50,,,176904,161122422.85,5765,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,25780,INE702C01027,APLAPOLLO,EQ,,,,,APL APOLLO TUBES LTD,1387.95,1389.00,1326.75,1342.60,1343.00,1387.95,,1342.60,,,912385,1230035058.70,67576,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,703,INE303A01010,DICIND,EQ,,,,,DIC INDIA LIMITED,489.10,498.85,480.10,483.55,480.50,486.70,,483.55,,,1539,744954.35,298,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3066,INE630A01024,SESHAPAPER,EQ,,,,,SESHASAYEE PAPER & BOARDS,330.60,336.00,328.00,330.10,329.30,333.70,,330.10,,,68613,22755592.45,3973,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,25194,INE778A01021,TECHIN,BE,,,,,TECHINDIA NIRMAN LIMITED,44.10,44.10,44.10,44.10,44.10,43.25,,44.10,,,3287,144956.70,25,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3411,INE670A01012,TATAELXSI,EQ,,,,,TATA ELXSI LIMITED,7734.95,7758.95,7521.00,7629.35,7649.00,7726.40,,7629.35,,,111039,843225024.95,25365,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,22365,INF109KC16I6,ITIETF,EQ,,,,,ICICIPRAMC - ICICITECH,39.91,40.47,39.60,39.80,39.80,40.01,,39.80,,,271760,10811891.68,1349,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19695,INE863T01013,JITFINFRA,BE,,,,,JITF INFRALOGISTICS LTD,614.95,626.90,577.00,595.15,591.00,597.55,,595.15,,,122943,74195516.35,996,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10577,INE001B01026,KRBL,EQ,,,,,KRBL LIMITED,357.05,361.05,355.00,359.15,358.50,359.80,,359.15,,,146845,52569408.20,7279,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17256,INE155C01010,ALBERTDAVD,EQ,,,,,ALBERT DAVID LIMITED,1379.35,1406.85,1340.00,1387.65,1365.55,1393.05,,1387.65,,,9581,13138783.80,1057,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8866,INE102B01014,CHOICEIN,EQ,,,,,CHOICE INTERNATIONAL LTD,564.00,568.00,547.30,563.40,561.00,553.70,,563.40,,,407513,228368387.45,15154,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7177,INE0CLI01024,RATEGAIN,EQ,,,,,RATEGAIN TRAVEL TECHN LTD,846.90,862.10,817.20,837.15,835.00,843.90,,837.15,,,188958,157864755.85,20082,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15126,INE00CE01017,SVLL,BE,,,,,SHREE VASU LOGISTICS LTD,250.00,262.50,240.20,245.00,245.00,250.00,,245.00,,,821,199557.50,17,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15179,INE738I01010,ECLERX,EQ,,,,,ECLERX SERVICES LTD,2548.65,2567.60,2450.00,2476.40,2489.00,2535.95,,2476.40,,,164959,417343225.10,9400,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18142,INE753K01015,EMMBI,EQ,,,,,EMMBI INDUSTRIES LIMITED,116.75,118.75,112.55,116.00,115.05,116.75,,116.00,,,88934,10248024.25,1441,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6579,INE02NC01014,FINOPB,EQ,,,,,FINO PAYMENTS BANK LTD,333.00,333.50,308.75,313.70,314.90,331.75,,313.70,,,504363,160062430.85,28228,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2316,INE578A01017,HEIDELBERG,EQ,,,,,HEIDELBERGCEMENT (I) LTD,220.00,223.90,216.05,220.60,220.90,222.85,,220.60,,,444962,97507879.50,13732,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8857,INE043C01018,IVP,BE,,,,,IVP LIMITED,245.00,245.00,229.95,231.00,229.95,242.05,,231.00,,,24584,5713181.75,279,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2294,INE153A01019,MTNL,EQ,,,,,MAHANAGAR TELEPHONE NIGAM,51.85,52.40,46.55,48.00,48.00,51.70,,48.00,,,20850863,1013548326.80,76360,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6656,INE417T01026,POLICYBZR,EQ,,,,,PB FINTECH LIMITED,910.00,943.00,902.70,933.60,928.00,919.35,,933.60,,,908009,841627205.65,60778,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21704,INE385W01011,DCAL,EQ,,,,,DISHMAN CARBO AMCIS LTD,205.00,207.45,198.00,201.70,200.90,204.85,,201.70,,,999369,201907699.35,22694,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9854,INE02OY01016,RILINFRA,SM,,,,,RACHANA INFRA LTD,80.50,80.50,75.00,76.60,76.60,80.00,,76.60,,,17500,1341720.00,89,F1,100,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7361,INF200KA1580,SETFNIFBK,EQ,,,,,SBI-ETF NIFTY BANK,459.50,462.25,454.33,461.55,462.25,455.62,,461.55,,,183207,83763370.76,927,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18214,INE141K01013,TEXMOPIPES,EQ,,,,,TEXMO PIPE & PRODUCTS LTD,98.45,100.00,90.90,95.90,95.90,97.85,,95.90,,,1203563,115548063.40,6706,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,22471,INE0RDH01021,LAWSIKHO,ST,,,,,ADDICTIVE LEARNING TECH L,323.90,332.00,317.00,331.30,331.50,318.15,,331.30,,,136000,44035400.00,121,F1,1000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21726,INE866R01028,MATRIMONY,EQ,,,,,MATRIMONY.COM LIMITED,539.45,539.90,520.25,528.65,529.95,534.05,,528.65,,,37617,19945351.05,3012,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,212,INE208A01029,ASHOKLEY,EQ,,,,,ASHOK LEYLAND LTD,176.10,176.40,169.85,173.45,173.20,176.00,,173.45,,,15647861,2699317711.55,88964,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2859,INE301A01014,RAYMOND,EQ,,,,,RAYMOND LTD,1721.00,1730.60,1679.75,1715.90,1717.00,1723.50,,1715.90,,,118247,201840748.55,12758,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19675,INE336H01023,GAYAPROJ,BZ,,,,,GAYATRI PROJECTS LTD,7.95,7.95,7.40,7.65,7.65,7.60,,7.65,,,334409,2623199.30,396,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10925,INE233A01035,GODREJIND,EQ,,,,,GODREJ INDUSTRIES LTD,846.05,848.80,816.50,831.45,830.00,850.05,,831.45,,,190122,157734114.45,16130,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3626,INF109KC1Q72,HEALTHIETF,EQ,,,,,ICICIPRAMC - ICICIPHARM,119.43,121.21,119.30,120.90,120.90,119.43,,120.90,,,34155,4099877.40,355,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,25790,INE879E01037,KANANIIND,BE,,,,,KANANI INDUSTRIES LTD,6.55,6.55,6.55,6.55,6.55,6.90,,6.55,,,350818,2297857.90,1356,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,896,INE745B01028,KHAICHEM,EQ,,,,,KHAITAN CHEM & FERT LTD,86.20,86.60,80.10,81.45,81.15,85.55,,81.45,,,598759,49242834.05,6928,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19158,INE0PW501021,NEWJAISA,SM,,,,,NEWJAISA TECHNOLOGIES LTD,124.40,127.25,121.50,121.80,121.80,123.50,,121.80,,,30000,3692550.00,10,F1,3000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10637,INE260D01016,OLECTRA,EQ,,,,,OLECTRA GREENTECH LIMITED,1889.00,2048.00,1885.65,1999.75,2010.00,1879.80,,1999.75,,,6188894,12312332479.70,242420,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8644,INE737B01033,ADROITINFO,BE,,,,,ADROIT INFOTECH LIMITED,19.20,19.20,18.50,18.50,18.50,18.85,,18.50,,,144305,2751945.10,120,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13188,INE330H01018,RCOM,BE,,,,,RELIANCE COMMUNICATIONS L,2.20,2.20,2.20,2.20,2.20,2.10,,2.20,,,12855919,28283021.80,1660,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,25724,INE895B01021,RUPA,EQ,,,,,RUPA & COMPANY LTD,297.75,304.00,281.75,285.55,287.00,296.05,,285.55,,,953344,278517577.25,31450,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13642,IN0020220110,SGBDE30III,GB,,,,,2.50%GOLDBONDS2030SR-III,6236.50,6310.00,6225.00,6270.64,6299.00,6252.12,,6270.64,,,572,3583495.56,132,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4693,INE810G01011,SHYAMMETL,EQ,,,,,SHYAM METALICS AND ENGY L,685.00,689.80,651.65,682.05,679.95,687.60,,682.05,,,1054114,707093261.00,46184,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18151,INE395N01027,TVSSCS,EQ,,,,,TVS SUPPLY CHAIN SOL L,189.00,189.90,184.10,185.30,185.50,187.70,,185.30,,,459658,85610769.75,11265,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11027,INE344S01016,INFOBEAN,EQ,,,,,INFOBEANS TECHNO. LTD.,415.00,424.65,415.00,420.80,421.50,422.00,,420.80,,,21924,9217311.00,1719,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10590,INE970D01010,LOYALTEX,EQ,,,,,LOYAL TEXTILE MILLS LTD,689.55,692.10,682.50,682.60,682.60,689.00,,682.60,,,501,342166.55,47,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,22377,INE027H01010,MAXHEALTH,EQ,,,,,MAX HEALTHCARE INS LTD,871.20,883.90,860.00,874.40,874.05,862.30,,874.40,,,7995614,6943005053.50,85591,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4014,INE725A01022,NAVA,EQ,,,,,NAVA LIMITED,504.95,506.90,481.85,494.00,495.95,501.15,,494.00,,,369994,181735070.05,18178,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14672,INE048G01026,NAVINFLUOR,EQ,,,,,NAVIN FLUORINE INT. LTD,3086.50,3090.00,3001.10,3028.40,3035.00,3073.40,,3028.40,,,328102,991919508.05,36019,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7838,INF277K015R5,NETF,EQ,,,,,TATAAML - NETF,230.75,234.00,226.55,232.24,233.09,230.75,,232.24,,,3340,768795.34,114,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1765,INE557F07181,NHBTF2023,N6,,,,,NHB 8.93 NCD TR II SR 2 B,6200.00,6200.00,6200.00,6200.00,6200.00,6095.11,,6200.00,,,2,12400.00,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19490,IN002023Y292,182D110424,TB,,,,,GOI TBILL 182D-11/04/24,98.78,98.78,98.78,98.78,98.78,98.78,,98.78,,,100,9878.00,1,F1,100,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,438,INE257A01026,BHEL,EQ,,,,,BHEL,236.50,236.60,217.35,227.55,228.00,230.80,,227.55,,,49500870,11184215610.25,240327,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15141,INE259A01022,COLPAL,EQ,,,,,COLGATE PALMOLIVE LTD.,2498.30,2541.90,2488.00,2534.15,2531.00,2498.25,,2534.15,,,114787,289174574.20,12149,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11920,INE0L4K01016,VITAL,SM,,,,,VITAL CHEMTECH LIMITED,85.30,85.85,82.50,83.35,83.25,85.25,,83.35,,,44400,3723300.00,32,F1,1200,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,12026,INE087H01022,RENUKA,EQ,,,,,SHREE RENUKA SUGARS LTD,51.45,51.50,48.00,49.45,49.50,51.20,,49.45,,,24406666,1213010288.20,43562,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4179,INE073D01013,SUNDRMBRAK,EQ,,,,,SUNDARAM BRAK LININGS LTD,669.70,768.00,640.00,700.70,694.55,652.25,,700.70,,,75467,54885825.55,3710,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11779,INE543V01017,ACEINTEG,EQ,,,,,ACE INTEGRATED SOLU. LTD.,41.45,41.45,39.50,39.70,39.50,40.80,,39.70,,,9731,390578.20,146,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5220,INF769K01HI8,BFSI,EQ,,,,,MIRAEAMC - MAFSETF,21.00,21.00,20.31,20.55,20.53,20.41,,20.55,,,241276,4935802.15,1186,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,811,INE499A01024,DCMSHRIRAM,EQ,,,,,DCM SHRIRAM LIMITED,1003.90,1009.95,976.10,998.35,1008.00,997.15,,998.35,,,30412,30046171.95,4371,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4838,INF109KC1KT9,LIQUIDIETF,EQ,,,,,ICICIPRAMC - ICICILIQ,970.00,1000.01,970.00,999.99,999.99,999.99,,999.99,,,1324764,1324763549.52,2026,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14101,INE034D01049,PTL,EQ,,,,,PTL ENTERPRISES LTD,50.10,50.35,47.25,48.70,48.50,49.60,,48.70,,,344082,16691472.70,3867,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17641,INE805D01034,SUNTECK,EQ,,,,,SUNTECK REALTY LIMITED,462.10,466.80,447.85,461.95,455.00,461.25,,461.95,,,403930,183832896.60,21359,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19223,INE586V01016,TCIEXP,EQ,,,,,TCI EXPRESS LIMITED,1321.80,1340.00,1290.00,1321.70,1330.00,1315.20,,1321.70,,,40436,52827767.00,6468,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17167,INE0PS501019,GLOBALPET,SM,,,,,GLOBAL PET INDUSTRIES LTD,103.00,103.00,100.00,101.00,101.00,102.35,,101.00,,,13500,1359900.00,9,F1,1500,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7109,INE412C01023,JMA,EQ,,,,,JULLUNDUR MOT AGENCY LTD,127.85,127.85,117.75,123.45,123.05,127.85,,123.45,,,82884,10170286.35,933,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3507,INF769K01HF4,MAFANG,EQ,,,,,MIRAEAMC - MAFANG,80.09,80.90,79.82,80.67,80.89,80.09,,80.67,,,598548,48195700.51,5255,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18806,INE0OMO01017,CELLECOR,SM,,,,,CELLECOR GADGETS LIMITED,302.10,306.10,291.00,301.75,302.10,305.80,,301.75,,,32400,9613200.00,27,F1,1200,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9165,INE614X07092,DHANILOANS,N8,,,,,DHANI LOANS & SERV LTD,1658.00,1658.00,1655.00,1655.00,1655.00,1656.45,,1655.00,,,128,211870.00,8,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8059,INE614X07365,DHANILOANS,NV,,,,,SEC RE NCD 11% SR.V,1019.87,1019.87,995.04,997.41,995.04,995.00,,997.41,,,13,13033.77,3,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8067,INE614X07381,DHANILOANS,NX,,,,,SEC RE NCD 10.49% SR.VII,990.00,990.00,990.00,990.00,990.00,1019.97,,990.00,,,5,4950.00,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9528,INE614X07456,DHANILOANS,Y5,,,,,SEC RE NCD 10.49% SR.VII,996.00,996.00,996.00,996.00,996.00,990.00,,996.00,,,15,14940.00,2,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,527,INE094J01016,UTIAMC,EQ,,,,,UTI ASSET MNGMT CO LTD,919.85,922.90,892.20,918.50,918.55,917.75,,918.50,,,93003,84429656.55,9040,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,676,INE302A01020,EXIDEIND,EQ,,,,,EXIDE INDUSTRIES LTD,345.55,346.90,332.50,338.40,338.45,345.05,,338.40,,,2694398,911397015.10,47320,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15555,INE075I01017,HCG,EQ,,,,,HEALTHCARE GLOB. ENT. LTD,355.20,370.00,353.00,368.15,366.50,369.05,,368.15,,,439223,158782740.05,19483,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4598,INE978A01027,HERITGFOOD,EQ,,,,,HERITAGE FOODS LTD,316.65,336.00,311.80,326.40,328.00,314.30,,326.40,,,1774281,579029157.10,42874,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13720,INE544H01014,JHS,EQ,,,,,JHS SVEND. LAB. LTD,31.20,32.35,29.50,29.50,29.50,31.05,,29.50,,,979230,29581060.00,1822,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,24781,INF209KB19D1,BSLNIFTY,EQ,,,,,ADITYBIRLA SL NIF ETF-GR,25.00,25.00,24.50,24.77,24.80,24.74,,24.77,,,101022,2498087.05,3366,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14982,INE320B01020,CENTUM,EQ,,,,,CENTUM ELECTRONICS LTD,1740.05,1754.95,1575.90,1597.40,1596.00,1727.15,,1597.40,,,73687,120924596.40,14760,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8208,INE0J1P01015,RICHA,SM,,,,,RICHA INFO SYSTEMS LTD,81.15,81.15,81.15,81.15,81.15,85.40,,81.15,,,2000,162300.00,2,F1,1000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3426,INE245A01021,TATAPOWER,EQ,,,,,TATA POWER CO LTD,412.90,412.90,384.05,392.10,392.45,407.40,,392.10,,,38295877,15089867552.70,320126,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,24389,INE725L01011,KARMAENG,BE,,,,,KARMA ENERGY LIMITED,91.35,91.35,91.35,91.35,91.35,93.20,,91.35,,,601,54901.35,15,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15815,INE0NDH25011,NXST,RR,,,,,NEXUS SELECT TRUST,129.99,129.99,125.25,129.01,129.00,129.71,,129.01,,,1108240,143282420.70,1641,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14407,INE952H01027,RAJTV,BE,,,,,RAJ TV NETWORK LTD,67.15,70.85,67.15,68.35,68.75,69.10,,68.35,,,9040,620641.65,118,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2955,INE303R01014,KALYANKJIL,EQ,,,,,KALYAN JEWELLERS IND LTD,357.15,362.00,345.00,357.95,358.05,352.05,,357.95,,,5257247,1856768251.85,102007,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18102,INF174K014P6,KOTAKNIFTY,EQ,,,,,KOTAK NIFTY ETF,234.47,235.00,232.03,234.76,234.85,234.47,,234.76,,,12910,3023488.99,407,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6934,INE832A01018,MODIRUBBER,BE,,,,,MODI RUBBER LTD,100.15,102.40,94.20,96.00,96.00,99.15,,96.00,,,18658,1781326.25,165,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7787,INE08PH01015,ABCOTS,SM,,,,,A B COTSPIN INDIA LIMITED,258.10,258.10,257.00,258.10,258.10,245.85,,258.10,,,30000,7740400.00,15,F1,2000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,742,INE757A01017,COSMOFIRST,EQ,,,,,COSMO FIRST LIMITED,582.05,585.10,571.35,574.10,573.05,581.05,,574.10,,,47258,27244310.75,4294,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1572,INE09E501017,RVHL,BE,,,,,RAVINDER HEIGHTS LIMITED,49.85,53.20,49.85,51.25,51.05,52.00,,51.25,,,15043,763477.85,100,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20063,INE019J01013,SASTASUNDR,EQ,,,,,SASTASUNDAR VENTURES LTD,413.05,416.55,396.00,408.85,409.90,413.05,,408.85,,,48746,19790327.30,6777,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,24924,INE819L01012,ELGIRUBCO,EQ,,,,,ELGI RUBBER CO. LTD,62.00,62.55,58.10,59.80,59.80,62.70,,59.80,,,91573,5501550.65,862,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,22308,INE0CCU25019,MINDSPACE,RR,,,,,MINDSPACE BUSINESS P REIT,334.00,334.68,328.05,330.48,330.49,332.01,,330.48,,,26333,8709203.88,1076,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2844,INE384A01010,RANEHOLDIN,EQ,,,,,RANE HOLDINGS LIMITED,1162.20,1195.55,1145.00,1177.15,1178.00,1145.60,,1177.15,,,27217,31951466.75,3201,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11298,INE173A01025,SIL,BE,,,,,STANDARD INDUSTRIES LTD.,24.35,25.35,23.95,24.95,25.00,24.35,,24.95,,,168005,4163497.50,541,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2085,INE288A01013,MAHSCOOTER,EQ,,,,,MAHARASHTRA SCOOTERS LTD,7610.35,7677.00,7500.00,7605.05,7604.00,7610.35,,7605.05,,,2990,22657998.70,1274,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9864,INE747B01016,NEXTMEDIA,BE,,,,,NEXT MEDIAWORKS LIMITED,6.10,6.10,6.10,6.10,6.10,6.20,,6.10,,,26359,160789.90,23,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4973,INF204KC1089,PHARMABEES,EQ,,,,,NIPPONAMC - NETFPHARMA,18.99,19.15,18.70,18.92,18.93,18.80,,18.92,,,3708090,70094306.83,10317,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5012,IN0020210095,610GS2031,GS,,,,,GOI LOAN  6.10% 2031,95.80,95.80,95.80,95.80,95.80,96.00,,95.80,,,1,95.80,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20198,IN002023X344,91D150224,TB,,,,,GOI TBILL 91D-15/02/24,99.75,99.78,99.75,99.78,99.78,99.75,,99.78,,,3300,329217.00,6,F1,100,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,341,INE119A01028,BALRAMCHIN,EQ,,,,,BALRAMPUR CHINI MILLS LTD,392.00,393.65,381.90,383.10,383.30,391.75,,383.10,,,1761935,679720196.65,30313,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16950,INE0O0001013,CELLPOINT,SM,,,,,CELL POINT (INDIA) LTD,48.35,49.00,47.10,48.10,47.80,49.40,,48.10,,,30000,1446840.00,24,F1,1200,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16589,INE972X01014,VAISHALI,EQ,,,,,VAISHALI PHARMA LIMITED,166.05,167.25,160.05,161.90,164.00,165.75,,161.90,,,52058,8493627.85,415,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10761,INF740KA1RE3,DSPSILVETF,EQ,,,,,DSPAMC - DSPSILVETF,70.00,70.00,69.41,69.99,69.99,69.12,,69.99,,,1711,119491.81,43,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8510,INE079J01017,GATEWAY,EQ,,,,,GATEWAY DISTRIPARKS LTD,114.00,114.90,109.70,111.45,111.95,114.00,,111.45,,,735061,81985880.30,9280,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,28906,INE040D01038,MAYURUNIQ,EQ,,,,,MAYUR UNIQUOTERS LTD,538.00,539.05,523.05,525.50,528.00,530.80,,525.50,,,117797,62439479.30,5617,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17263,INE109C01017,ARMANFIN,EQ,,,,,ARMAN FIN SERV LTD,2293.30,2330.00,2203.60,2294.15,2290.00,2274.35,,2294.15,,,36414,82371632.80,6354,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6216,INE052I01032,CAMLINFINE,EQ,,,,,CAMLIN FINE SCIENCES LTD,131.45,131.45,125.55,127.10,127.20,131.05,,127.10,,,499787,63664615.95,7135,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,694,INE059A01026,CIPLA,EQ,,,,,CIPLA LTD,1428.10,1447.55,1417.05,1439.75,1442.00,1420.20,,1439.75,,,1215784,1744572711.35,60109,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8097,INE491V01019,CROWN,BE,,,,,CROWN LIFTERS LIMITED,147.50,147.50,147.50,147.50,147.50,144.65,,147.50,,,30647,4520432.50,28,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13001,INE00OQ01016,DHARMAJ,EQ,,,,,DHARMAJ CROP GUARD LTD,238.50,239.45,230.00,233.50,234.00,236.80,,233.50,,,76012,17721115.70,5522,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17518,INE878E01021,SETCO,BE,,,,,SETCO AUTOMOTIVE LTD,8.65,8.65,8.55,8.65,8.65,8.50,,8.65,,,88208,761920.30,106,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3880,INE355A01028,SOMANYCERA,EQ,,,,,SOMANY CERAMICS LIMITED,701.05,705.95,682.05,695.20,690.00,693.75,,695.20,,,52009,36321786.05,5055,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,12489,INE00M201021,SWSOLAR,EQ,,,,,STRLNG & WIL REN ENE LTD,639.80,647.00,605.35,614.85,615.00,633.30,,614.85,,,1441804,895212396.65,31464,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8893,INE694A01020,UNITECH,BZ,,,,,UNITECH LIMITED,16.00,16.00,16.00,16.00,16.00,16.80,,16.00,,,2248551,35976816.00,3957,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3607,INE279A01012,UNIVCABLES,EQ,,,,,UNIVERSAL CABLES LTD,495.90,495.90,479.00,484.90,489.45,492.00,,484.90,,,19320,9361360.80,1495,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,31142,INE453B01029,COMPUSOFT,BE,,,,,COMPUCOM SOFTWARE LTD,30.10,31.35,29.10,30.05,30.40,30.40,,30.05,,,80477,2403111.55,513,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,24391,INE726L01019,DELPHIFX,EQ,,,,,DELPHI WORLD MONEY LTD,286.70,286.70,272.00,276.15,274.55,284.40,,276.15,,,14186,3930037.90,589,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,24225,INE131B01039,RELAXO,EQ,,,,,RELAXO FOOT LTD.,863.95,864.65,848.60,851.90,856.00,859.95,,851.90,,,103098,87814434.65,11584,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3078,INE631A01022,SHANTIGEAR,EQ,,,,,SHANTHI GEARS LTD,528.30,529.30,505.65,513.95,512.00,525.65,,513.95,,,47911,24686406.15,5190,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11624,INE806C01018,TIL,BZ,,,,,TIL LTD,481.00,481.00,481.00,481.00,481.00,490.80,,481.00,,,581,279461.00,6,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7800,INE0IJY01014,TIMESCAN,SM,,,,,TIMESCAN LOGISTICS IND L,138.10,138.10,135.00,135.00,135.00,138.00,,135.00,,,5000,687050.00,5,F1,1000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17000,INE065J01024,TPHQ,BE,,,,,TEAMO PRODUCTIONS HQ LTD,1.25,1.25,1.20,1.20,1.20,1.25,,1.20,,,2024731,2523654.95,842,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7791,INE481Z01011,UNIINFO,EQ,,,,,UNIINFO TELECOM SERVI LTD,41.05,41.05,38.00,38.75,38.60,39.25,,38.75,,,44921,1737983.10,223,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7306,INE861A01058,VISESHINFO,BE,,,,,VISESH INFOTECNICS LTD,0.75,0.75,0.75,0.75,0.75,0.80,,0.75,,,10088307,7566230.25,1679,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18417,INE0N2P01017,RISHABH,EQ,,,,,RISHABH INSTRUMENTS LTD,609.95,614.00,580.00,608.05,613.85,605.40,,608.05,,,116376,69587476.20,12977,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3363,INE195A01028,SUPREMEIND,EQ,,,,,SUPREME INDUSTRIES LTD,4114.95,4149.95,4023.60,4054.20,4043.00,4109.35,,4054.20,,,118865,484381698.60,22615,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19233,INE09EO01013,AARTISURF,EQ,,,,,AARTI SURFACTANTS LIMITED,710.20,716.60,683.60,698.20,699.90,712.40,,698.20,,,51552,36046177.55,7866,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,12121,INE09EO04017,AARTISURF,P1,,,,,AARTI SURFACTANTS LIMITED,246.20,300.40,246.20,274.45,300.40,275.65,,274.45,,,41,11179.40,5,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13587,INE731H01025,ACE,EQ,,,,,ACTION CONST EQUIP LTD,1143.10,1143.90,1075.05,1103.80,1102.00,1144.95,,1103.80,,,472391,520253452.80,39622,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14418,INE006I01046,ASTRAL,EQ,,,,,ASTRAL LIMITED,1879.00,1880.95,1835.55,1852.45,1853.90,1873.45,,1852.45,,,358812,665361246.15,23857,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2489,INE763G01038,ISEC,EQ,,,,,ICICI SECURITIES LIMITED,798.00,808.60,782.00,804.50,804.00,798.70,,804.50,,,205668,163418084.40,13108,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5622,INE686A01026,ITDCEM,EQ,,,,,ITD CEMENTATION INDIA LTD,345.00,352.70,321.00,336.00,336.15,334.20,,336.00,,,3079505,1050745639.60,53208,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10440,INE326A01037,LUPIN,EQ,,,,,LUPIN LIMITED,1615.05,1654.85,1615.05,1622.10,1619.00,1606.40,,1622.10,,,3021386,4935853696.70,102964,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15219,INE529D01014,PATINTLOG,EQ,,,,,PATEL INT. LOG. LTD,25.25,25.65,22.50,23.50,23.90,24.90,,23.50,,,1695080,40815196.15,6449,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9051,INE277C01012,REGENCERAM,BE,,,,,REGENCYCERAMICS-LTD,36.25,36.25,36.25,36.25,36.25,36.00,,36.25,,,789,28601.25,5,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,31234,INE839M01018,SCHNEIDER,EQ,,,,,SCHNEIDER ELECTRIC INFRA,620.00,642.65,577.50,594.80,597.00,551.90,,594.80,,,2906835,1779432918.90,82324,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5575,IN0020210145,SGBSEP29VI,GB,,,,,2.5%GOLDBONDS2029SR-VI,6216.01,6260.00,6216.01,6252.08,6260.00,6242.95,,6252.08,,,168,1047889.01,28,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19752,INE0Q9Q01017,SHANTHALA,SM,,,,,SHANTHALA FMCG PRODUCTS L,85.05,85.05,84.50,84.95,84.95,85.05,,84.95,,,7200,611520.00,6,F1,1200,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3252,INE147A01011,SPIC,EQ,,,,,SPIC LTD,98.75,100.00,91.75,94.10,93.65,97.90,,94.10,,,3802589,360288084.15,19836,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18769,INE704V01015,DRL,SM,,,,,DHANUKA REALTY LIMITED,19.95,19.95,19.95,19.95,19.95,20.05,,19.95,,,6000,119700.00,1,F1,6000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,881,INE089A01023,DRREDDY,EQ,,,,,DR. REDDY S LABORATORIES,6140.00,6205.20,6104.20,6155.85,6134.00,6160.05,,6155.85,,,247794,1524595870.80,36275,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11483,INE018A01030,LT,EQ,,,,,LARSEN & TOUBRO LTD.,3336.25,3390.00,3308.95,3324.55,3324.00,3335.50,,3324.55,,,3121873,10389152101.40,181824,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2841,INE576O01020,LXCHEM,EQ,,,,,LAXMI ORGANIC INDUS LTD,263.60,264.05,253.50,258.70,259.20,261.65,,258.70,,,759041,196028955.30,22733,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15051,INE0N7S01010,MOS,SM,,,,,MOS UTILITY LIMITED,143.00,143.00,132.25,138.30,139.00,140.30,,138.30,,,65600,9043920.00,40,F1,1600,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11223,INE691A01018,UCOBANK,EQ,,,,,UCO BANK,63.70,64.90,58.10,60.55,60.80,63.30,,60.55,,,64490554,3924976275.25,127078,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3812,INE256A01028,ZEEL,EQ,,,,,ZEE ENTERTAINMENT ENT LTD,195.00,206.40,185.25,203.25,204.80,193.30,,203.25,,,69898250,13729562902.40,250225,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13756,INE637H01024,SHIVAMAUTO,EQ,,,,,SHIVAM AUTO.LTD,45.90,46.50,43.05,45.85,46.00,45.05,,45.85,,,551540,24880290.85,2474,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9810,INE0BWX01014,AETHER,EQ,,,,,AETHER INDUSTRIES LIMITED,882.00,882.00,848.40,866.30,866.00,869.80,,866.30,,,96526,83404075.50,9310,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2289,INE461D01028,HLEGLAS,EQ,,,,,HLE GLASCOAT LIMITED,525.25,525.25,514.00,518.25,519.00,520.10,,518.25,,,35683,18442533.50,4783,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1633,INE571A01038,IPCALAB,EQ,,,,,IPCA LABORATORIES LTD,1219.80,1224.00,1190.00,1195.60,1194.00,1215.75,,1195.60,,,256840,308575024.10,15741,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9553,INE00F201020,PRUDENT,EQ,,,,,PRUDENT CORP ADV SER LTD,1342.00,1342.00,1270.00,1288.00,1294.00,1332.65,,1288.00,,,23419,30339002.60,4905,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4522,INE529F01035,SIGIND,EQ,,,,,SIGNET INDUSTRIES LIMITED,82.80,82.80,70.85,74.45,77.00,81.15,,74.45,,,188012,14111663.50,2123,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7390,INE07RO01027,SUPRIYA,EQ,,,,,SUPRIYA LIFESCIENCE LTD,352.35,352.90,326.00,342.65,342.40,351.35,,342.65,,,1204851,411248392.60,41405,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18831,INE747K01017,TARAPUR,BE,,,,,TARAPUR TRANSFORMERS LTD,6.65,6.65,6.60,6.60,6.60,6.65,,6.60,,,18373,121625.80,44,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11987,INE483B01026,ICIL,EQ,,,,,INDO COUNT INDUSTRIES LTD,261.10,266.65,257.70,260.60,260.00,261.65,,260.60,,,359937,94324699.40,21600,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14889,INE022I01019,ASIANTILES,EQ,,,,,ASIAN GRANITO IND. LTD.,68.20,68.90,65.25,66.35,66.30,68.15,,66.35,,,841389,56026732.00,5671,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1627,INE473A01011,LINDEINDIA,EQ,,,,,LINDE INDIA LIMITED,5720.00,5720.00,5537.00,5608.20,5610.00,5594.15,,5608.20,,,22894,127975150.30,5601,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4010,INE362A01016,PVP,EQ,,,,,PVP VENTURES LIMITED,22.50,22.50,21.50,21.60,21.50,22.60,,21.60,,,801917,17335478.10,1620,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3351,INE044A01036,SUNPHARMA,EQ,,,,,SUN PHARMACEUTICAL IND L,1500.90,1539.00,1492.25,1534.80,1532.80,1499.60,,1534.80,,,6343881,9666267109.60,154927,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16836,INE033L07GQ0,TATACAPHSG,N6,,,,,SEC RED NCD 8.30% SR.III,1001.00,1003.00,1001.00,1001.10,1001.10,1001.15,,1001.10,,,220,220287.06,19,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16870,INE033L07GS6,TATACAPHSG,N8,,,,,SEC RED NCD 8.10% SR.IV,1006.49,1006.49,1006.00,1006.00,1006.00,1005.00,,1006.00,,,355,357136.37,6,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10859,INE0JS101016,DREAMFOLKS,EQ,,,,,DREAMFOLKS SERVICES LTD,525.50,527.25,508.10,514.60,514.50,527.30,,514.60,,,317521,163599680.95,21059,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13810,INE08ZM01014,GREENPANEL,EQ,,,,,GREENPANEL INDUSTRIES LTD,385.05,389.40,381.80,383.25,383.10,384.85,,383.25,,,134064,51519362.05,8011,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13307,INE059901020,IEL,BE,,,,,INDIABULLS ENT LTD,13.50,14.25,12.95,14.15,14.25,13.60,,14.15,,,407727,5390774.40,784,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4747,INE092B01025,INDNIPPON,EQ,,,,,INDIA NIPPON ELECT  LTD,710.00,725.00,678.10,701.10,704.00,704.15,,701.10,,,76433,53295354.20,8260,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13742,IN0020220128,689GS2025,GS,,,,,GOI LOAN  6.89% 2025,100.00,100.00,100.00,100.00,100.00,100.00,,100.00,,,5,500.00,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,22577,INE737B20017,ADRO-RE,BE,,,,,ADROIT INFOTECH LIMITED,3.30,4.00,2.25,2.30,2.25,3.70,,2.30,,,1842937,4798171.60,1142,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,335,INE787D01026,BALKRISIND,EQ,,,,,BALKRISHNA IND. LTD,2330.00,2330.00,2279.35,2297.50,2305.10,2311.50,,2297.50,,,268270,615647166.40,20921,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,426,INE561C01019,BHARATGEAR,EQ,,,,,BHARAT GEARS LTD.,123.50,127.00,117.60,120.70,120.20,122.55,,120.70,,,96076,11665829.55,1306,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,27161,INE704H01022,CINELINE,EQ,,,,,CINELINE INDIA LIMITED,149.50,150.40,134.60,137.35,136.00,146.95,,137.35,,,116456,16300686.25,3520,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,817,INE500A01029,DCW,EQ,,,,,DCW LTD,68.30,68.50,63.10,65.65,65.90,68.10,,65.65,,,7747941,507174886.85,25063,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,359,INE294G01026,ROML,EQ,,,,,RAJ OIL MILLS LIMITED,48.40,49.40,48.00,48.30,48.10,48.30,,48.30,,,9787,473107.70,109,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11797,INE667G01023,SAKSOFT,BE,,,,,SAKSOFT LIMITED,295.00,295.00,285.10,285.10,285.10,300.10,,285.10,,,132288,37848177.40,4807,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16777,INF769K01KG6,SILVRETF,EQ,,,,,MIRAEAMC - MASILVER,70.19,70.85,70.19,70.41,70.41,69.94,,70.41,,,4248,299863.12,50,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13419,INE550H01011,SUPREMEINF,BZ,,,,,SUPREME INFRA. LTD,67.55,67.55,67.55,67.55,67.55,64.35,,67.55,,,8139,549789.45,37,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,25690,INE417B01040,DSSL,EQ,,,,,DYNACONS SYS & SOLN LTD,728.60,761.50,683.05,719.60,720.00,707.15,,719.60,,,231749,167681154.75,24357,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18652,INE726G01019,ICICIPRULI,EQ,,,,,ICICI PRU LIFE INS CO LTD,520.50,522.95,510.50,521.45,520.50,520.50,,521.45,,,1022445,529654382.65,39983,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20936,INE146L01010,KIRLOSENG,EQ,,,,,KIRLOSKAR OIL ENG LTD,832.30,858.00,803.80,846.55,840.20,824.35,,846.55,,,336825,280139122.95,36992,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,28899,INE602G01020,KITEX,EQ,,,,,KITEX GARMENTS LTD,268.00,271.80,257.90,260.25,259.05,266.35,,260.25,,,402304,105859980.45,23354,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6407,INE112F01022,LAMBODHARA,EQ,,,,,LAMBODHARA TEXTILES LTD.,170.00,177.00,167.30,170.25,170.00,173.50,,170.25,,,36337,6220876.20,1589,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19558,IN002023Z315,364D171024,TB,,,,,GOI TBILL 364D-17/10/24,95.44,95.44,95.44,95.44,95.44,94.55,,95.44,,,100,9544.00,1,F1,100,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5748,INE136B01020,CYIENT,EQ,,,,,CYIENT LIMITED,2179.95,2200.00,2133.00,2192.25,2191.00,2191.55,,2192.25,,,127568,278056217.05,20390,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11062,INE650K01021,SECURKLOUD,BE,,,,,SECUREKLOUD TECH LIMITED,71.30,71.30,66.90,68.90,69.70,70.40,,68.90,,,84371,5752178.00,461,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7229,INE860A01027,HCLTECH,EQ,,,,,HCL TECHNOLOGIES LTD,1640.00,1646.75,1614.65,1630.60,1624.90,1633.80,,1630.60,,,3341297,5439629745.60,125491,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10723,INF109KC16E5,INFRAIETF,EQ,,,,,ICICIPRAMC - ICICIINFRA,83.19,83.19,80.60,81.42,81.65,81.84,,81.42,,,111414,9028032.66,1127,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1196,INE531A01024,KANSAINER,EQ,,,,,KANSAI NEROLAC PAINTS LTD,316.55,319.40,314.00,316.75,315.80,316.55,,316.75,,,208772,66018957.55,6579,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6705,INE982J01020,PAYTM,EQ,,,,,ONE 97 COMMUNICATIONS LTD,420.00,438.00,410.00,419.85,419.15,446.65,,419.85,,,14918098,6254047060.50,260124,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20531,INE0KQN01018,BAJEL,EQ,,,,,BAJEL PROJECTS LIMITED,214.00,222.85,201.65,222.35,222.85,212.25,,222.35,,,1386985,294751490.55,14118,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10511,INF789F1AZC0,UTINIFTETF,EQ,,,,,UTIAMC - UTINIFTETF,234.46,237.82,232.87,234.12,233.98,234.46,,234.12,,,4072,952150.10,167,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5108,INE542W01017,KPIGREEN,EQ,,,,,KPI GREEN ENERGY LIMITED,2110.00,2202.90,2049.30,2118.55,2118.70,2157.15,,2118.55,,,624981,1306935795.85,38307,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13656,INE062D01024,ALICON,EQ,,,,,ALICON CASTALLOY LIMITED,963.15,980.00,937.20,965.10,967.00,964.95,,965.10,,,22150,21215299.50,2448,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14402,INE005I01014,AMDIND,BE,,,,,AMD INDUSTRIES LIMITED,73.00,75.50,72.50,72.55,72.60,73.55,,72.55,,,5460,397532.90,72,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6663,INE0D0K01022,SIGACHI,EQ,,,,,SIGACHI INDUSTRIES LTD,79.40,80.00,76.00,77.95,77.95,79.35,,77.95,,,1378763,106931175.20,8896,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10622,INE764L01010,SADBHIN,BE,,,,,SADBHAV INFRA PROJ LTD.,6.05,6.05,6.05,6.05,6.05,5.95,,6.05,,,106540,644567.00,43,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2988,INE583B01015,SANDESH,EQ,,,,,SANDESH LTD,1280.05,1283.95,1240.00,1247.20,1259.95,1276.70,,1247.20,,,3331,4177256.95,485,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19386,INE0OPS01011,OLIL,SM,,,,,ONECLICK LOGISTICS IND L,83.00,93.50,83.00,89.55,90.05,86.00,,89.55,,,40800,3528360.00,21,F1,1200,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6435,IN9397D01014,AIRTELPP,E1,,,,,AIRTEL RS. 1.25 PPD UP,748.10,748.10,722.20,726.20,726.75,748.10,,726.20,,,162341,118284432.15,3010,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7196,INF754K01OB1,BBETF0432,EQ,,,,,EDELAMC - BBETF0432,1123.01,1126.00,1123.01,1125.79,1125.79,1125.82,,1125.79,,,2110,2375096.84,32,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,25340,INE590L01019,VASWANI,EQ,,,,,VASWANI IND LTD,37.40,37.40,33.10,34.70,34.90,36.80,,34.70,,,181693,6320324.25,1097,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13821,INE803H01014,RUCHIRA,EQ,,,,,RUCHIRA PAPERS LIMITED,144.00,146.60,138.05,141.70,141.15,145.35,,141.70,,,164481,23232987.70,3713,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21096,INE0PZA01015,SAIFL,SM,,,,,SAMEERA AGRO AND INFRA L,109.50,111.80,106.10,107.55,109.70,109.50,,107.55,,,25600,2774800.00,28,F1,800,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,722,INF200KA1S22,SBIETFPB,EQ,,,,,SBIAMC - SBIETFPB,229.01,235.00,228.95,232.23,235.00,229.46,,232.23,,,29414,6784018.63,198,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14329,INE812G01025,SMSPHARMA,EQ,,,,,SMS PHARMACEUTICALS LTD.,134.50,152.50,134.00,146.30,146.95,130.75,,146.30,,,7292806,1061576571.10,71704,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9756,INE01QM01018,EMUDHRA,EQ,,,,,EMUDHRA LIMITED,473.65,488.00,459.00,483.50,475.00,472.20,,483.50,,,407271,193975263.30,30399,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17053,INE0ECP01024,HMAAGRO,EQ,,,,,HMA AGRO INDUSTRIES LTD,78.45,80.00,75.10,76.75,77.00,76.40,,76.75,,,1836772,142112045.80,8917,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11423,INE365B01017,DATAMATICS,EQ,,,,,DATAMATICS GLOBAL SER LTD,721.90,723.05,652.30,674.35,675.00,714.85,,674.35,,,374713,255431302.65,33906,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10893,INE0I3401014,DBOL,EQ,,,,,DHAMPUR BIO ORGANICS LTD,141.70,143.00,137.00,142.00,141.00,140.45,,142.00,,,232137,32397236.60,6484,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10232,IN0020220045,SGBJUN30,GB,,,,,2.50%GOLDBONDS2030SR-I,6220.00,6248.00,6200.00,6200.58,6200.00,6250.00,,6200.58,,,320,1989043.75,78,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17798,INE323J01019,SOMICONVEY,BE,,,,,SOMI CONVEYOR BELT. LTD.,102.05,102.05,102.00,102.00,102.00,104.00,,102.00,,,2499,254910.85,21,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18226,INE949H01023,MANINFRA,EQ,,,,,MAN INFRA LTD,235.65,235.95,223.60,226.00,225.50,233.80,,226.00,,,747327,169833216.05,18171,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13175,INE229H01012,NITINSPIN,EQ,,,,,NITIN SPINNERS LIMITED,373.35,381.00,362.85,371.00,369.80,375.60,,371.00,,,169576,63014382.95,14989,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2664,INE318A01026,PIDILITIND,EQ,,,,,PIDILITE INDUSTRIES LTD,2623.00,2667.00,2610.10,2657.95,2656.00,2622.50,,2657.95,,,277561,733534623.80,21518,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3188,INE0GXK01018,VMARCIND,SM,,,,,V MARC INDIA LIMITED,172.00,178.00,167.55,173.70,173.60,174.00,,173.70,,,48000,8241900.00,44,F1,1000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8478,INE01P501012,XELPMOC,BE,,,,,XELPMOC DESIGN & TECH LTD,122.00,123.80,116.10,119.05,119.70,121.50,,119.05,,,18114,2161346.35,197,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11975,INE050H01012,RML,EQ,,,,,RANE (MADRAS) LIMITED,726.90,742.50,715.00,738.55,742.50,722.45,,738.55,,,14587,10686602.50,1582,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,27307,INE735M01018,SAMPANN,BE,,,,,SAMPANN UTPADAN INDIA LTD,23.15,23.15,22.70,23.15,23.15,23.15,,23.15,,,26549,610935.10,102,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3273,INE647A01010,SRF,EQ,,,,,SRF LTD,2304.00,2307.00,2263.90,2298.55,2304.90,2295.90,,2298.55,,,209506,479825146.30,21795,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11909,INE409B01013,SWELECTES,EQ,,,,,SWELECT ENERGY SYS LTD,893.00,974.00,865.10,946.80,969.00,887.50,,946.80,,,388553,361789488.25,14226,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18039,INE837H01020,ADVENZYMES,EQ,,,,,ADVANCED ENZYME TECH LTD,379.70,388.40,367.00,381.75,382.00,379.30,,381.75,,,293803,109979448.85,11677,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1508,INE914M01019,ASTERDM,EQ,,,,,ASTER DM HEALTHCARE LTD.,445.00,448.90,431.95,436.30,435.70,440.85,,436.30,,,360092,157876089.45,16008,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5900,INE238A01034,AXISBANK,EQ,,,,,AXIS BANK LIMITED,1039.95,1054.90,1034.55,1051.40,1052.60,1035.90,,1051.40,,,8233454,8615386873.55,245062,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,477,INE800A01015,BIRLACABLE,EQ,,,,,BIRLA CABLE LIMITED,319.60,319.60,289.60,303.60,305.05,318.05,,303.60,,,340380,103343818.90,19907,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15198,INE817H01014,BURNPUR,BE,,,,,BURNPUR CEMENT LTD.,7.00,7.20,6.85,7.20,7.20,6.90,,7.20,,,332819,2335314.65,662,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,919,INE230A01023,EIHOTEL,EQ,,,,,EIH LIMITED,412.95,421.30,386.30,407.50,411.00,414.15,,407.50,,,889558,358712709.50,19833,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1289,INE538A01037,GFLLIMITED,EQ,,,,,GFL LIMITED,93.35,93.35,86.20,91.50,92.00,91.95,,91.50,,,178941,16200871.00,3966,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11236,INE220G01021,JSL,EQ,,,,,JINDAL STAINLESS LIMITED,627.00,634.00,596.55,607.35,605.80,627.65,,607.35,,,1764826,1071824888.20,82607,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8782,INE0J5601015,KRISHNADEF,SM,,,,,KRISHNA DEF AND ALD IND L,366.00,366.00,355.00,360.00,360.00,366.00,,360.00,,,11000,3959650.00,21,F1,500,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6568,INE801V01019,LAXMICOT,EQ,,,,,LAXMI COTSPIN LIMITED,29.55,29.60,28.20,28.85,29.20,29.75,,28.85,,,36225,1052422.35,236,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,31415,INE095N01031,NBCC,EQ,,,,,NBCC (INDIA) LIMITED,154.65,154.65,139.65,147.95,148.80,153.90,,147.95,,,35453544,5144273689.20,223559,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14003,INE966H01019,ZEEMEDIA,EQ,,,,,ZEE MEDIA CORPORATION LTD,15.50,16.75,14.90,16.50,16.35,15.70,,16.50,,,37839793,600093776.30,17342,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11538,INF179KC1HV6,HDFCMOMENT,EQ,,,,,HDFCAMC - HDFCMOMENT,30.00,32.00,29.30,30.09,30.45,30.38,,30.09,,,194967,5820569.13,2368,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10690,INF209KB15K4,NIFTYQLITY,EQ,,,,,BIRLASLAMC - NIFTYQLITY,18.88,19.05,18.72,18.96,18.80,18.88,,18.96,,,2950249,55949169.30,488,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11343,INE00WC01027,AFFLE,EQ,,,,,AFFLE (INDIA) LIMITED,1157.00,1165.55,1108.00,1114.25,1123.95,1156.45,,1114.25,,,251374,283339474.00,22566,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7879,IN0020210236,SGBJAN30IX,GB,,,,,2.50%GOLDBONDS2030SR-IX,6297.99,6444.00,6221.00,6273.55,6300.00,6275.00,,6273.55,,,85,536984.97,31,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,24190,INE225D01027,SYMPHONY,EQ,,,,,SYMPHONY LIMITED,940.60,948.20,912.85,915.00,914.90,940.60,,915.00,,,110245,101274211.15,13281,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9383,INE041025011,EMBASSY,RR,,,,,EMBASSY OFFICE PARKS REIT,364.50,369.43,362.00,362.91,363.80,364.49,,362.91,,,355284,129937088.43,5513,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3138,INE634A01018,HONDAPOWER,EQ,,,,,HONDA I POWER PRODUCT LTD,2340.00,2400.00,2310.00,2340.35,2356.50,2336.65,,2340.35,,,5989,13999419.50,1521,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17818,INE214T01019,LTIM,EQ,,,,,LTIMINDTREE LIMITED,5470.00,5470.00,5362.00,5453.30,5465.00,5420.80,,5453.30,,,196922,1067944451.30,27063,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,347,INE655B01011,BANARBEADS,EQ,,,,,BANARAS BEADS LTD,112.10,114.70,105.00,107.00,107.00,113.35,,107.00,,,61164,6629017.25,1639,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,12749,INE0B1K01014,DJML,EQ,,,,,DJ MEDIAPRINT & LOG LTD,156.90,156.90,147.15,151.25,152.80,149.75,,151.25,,,32365,4944809.10,550,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,24196,INE694D01016,VADILALIND,EQ,,,,,VADILAL INDUSTRIES LTD,3601.80,3624.80,3435.65,3495.45,3485.10,3601.80,,3495.45,,,38681,136506826.95,8499,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9617,INE663A01033,SPLPETRO,EQ,,,,,SUPREME PETROCHEM LIMITED,626.90,632.20,611.65,624.20,624.70,628.50,,624.20,,,117214,72789012.70,17079,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21192,INE306N07LK9,TATACAP,N6,,,,,SERENCD8.50%SR.IICIII&IV,1034.00,1034.00,1031.05,1033.91,1034.00,1033.75,,1033.91,,,402,415069.40,10,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21225,INE306N08292,TATACAP,NA,,,,,UNSERENCD9.1%SRIIICIII&IV,1071.10,1076.00,1071.00,1075.56,1076.00,1082.82,,1075.56,,,315,338353.00,7,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13340,INE0NCC01015,ARIHANTACA,SM,,,,,ARIHANT ACADEMY LIMITED,177.00,178.00,166.00,166.00,166.00,181.00,,166.00,,,3200,552800.00,4,F1,800,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,25088,INE228I01012,ASAHISONG,EQ,,,,,ASAHI SONGWON COLOR LTD,310.30,311.20,305.00,308.40,310.50,311.60,,308.40,,,11625,3571683.35,362,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,22463,INE0G5901015,EPACK,EQ,,,,,EPACK DURABLE LIMITED,193.15,195.25,186.20,191.65,191.00,192.75,,191.65,,,851212,162848459.50,20697,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3172,INF204KC1030,GILT5YBEES,EQ,,,,,RELCAPAMC - NETFGILT5Y,53.55,54.81,53.55,54.73,54.72,54.76,,54.73,,,182840,10010934.77,355,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20072,INF732E01268,INFRABEES,EQ,,,,,NIP IND ETF INFRA BEES,837.49,837.50,817.22,825.73,821.11,831.51,,825.73,,,16683,13759205.29,852,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14657,INE070I01018,INSECTICID,EQ,,,,,INSECTICIDES (I) LTD,583.30,594.00,568.05,570.15,573.45,583.30,,570.15,,,18092,10385011.55,2470,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11655,INE927D01044,JBMA,EQ,,,,,JBM AUTO LIMITED,1979.30,2048.00,1938.05,2013.45,2008.00,1979.30,,2013.45,,,204376,409086604.95,21650,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8153,INE00EM01016,MEGASTAR,EQ,,,,,MEGASTAR FOODS LIMITED,354.50,354.50,339.00,340.45,340.00,350.15,,340.45,,,26847,9186400.25,2279,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19531,INE933K01021,BAJAJCON,EQ,,,,,BAJAJ CONSUMER CARE LTD,216.55,217.10,211.10,212.25,212.10,215.15,,212.25,,,463530,98839407.15,12042,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,576,INE901X01013,FELIX,ST,,,,,FELIX INDUSTRIES LTD.,335.00,362.00,335.00,357.00,357.00,346.50,,357.00,,,8000,2812500.00,8,F1,1000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,400,INE581X01021,GLOBE,BE,,,,,GLOBE TEXTILES (I) LTD.,4.05,4.10,4.05,4.05,4.05,4.10,,4.05,,,257583,1043916.10,172,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5265,INE03Q201024,GLS,EQ,,,,,GLENMARK LIFE SCIENCE LTD,872.95,883.40,841.00,871.00,865.00,872.05,,871.00,,,703249,611246452.45,9211,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18571,INE934S01014,GNA,EQ,,,,,GNA AXLES LIMITED,471.00,474.90,428.05,433.15,430.00,472.90,,433.15,,,578904,255970256.20,33702,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,27008,INE750M01017,HEXATRADEX,EQ,,,,,HEXA TRADEX LIMITED,169.95,169.95,160.10,162.35,162.75,154.50,,162.35,,,143470,23681365.70,3019,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11319,INF767K01OS7,LICNETFN50,EQ,,,,,LICNAMC - LICNFENGP,234.71,237.14,234.58,236.83,236.60,235.64,,236.83,,,443,104450.80,38,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7553,INE349A01021,NRBBEARING,EQ,,,,,NRB BEARING LIMITED,359.90,362.95,349.00,350.90,352.00,359.90,,350.90,,,189887,67186810.50,15624,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17197,INE551D01018,PAKKA,EQ,,,,,PAKKA LIMITED,346.00,370.00,324.30,354.50,354.00,346.00,,354.50,,,845049,295868735.00,43480,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15209,INE095I01015,PPAP,EQ,,,,,PPAP AUTOMOTIVE LIMITED,237.60,245.95,230.60,241.80,245.50,237.50,,241.80,,,33463,7962269.65,1793,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6792,INE04AK01028,SBC,EQ,,,,,SBC EXPORTS LIMITED,24.30,24.40,23.05,23.35,23.45,24.25,,23.35,,,2342283,54725848.95,9217,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19356,INE0QFE01017,GOYALSALT,SM,,,,,GOYAL SALT LIMITED,211.00,217.00,205.10,213.25,213.25,217.00,,213.25,,,36000,7688700.00,12,F1,3000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,22592,INF740KA1UF4,HEALTHADD,EQ,,,,,DSPAMC - HEALTHADD,120.56,120.56,117.00,117.21,117.00,117.62,,117.21,,,1633,193410.20,62,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1455,INE557A01011,HIL,EQ,,,,,HIL LIMITED,2737.00,2785.95,2675.00,2717.05,2725.00,2766.20,,2717.05,,,11594,31427407.00,2373,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4668,INE028A01039,BANKBARODA,EQ,,,,,BANK OF BARODA,253.35,266.50,247.50,263.50,265.85,253.10,,263.50,,,46201039,11924365925.00,213471,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21113,INE878K01010,BFINVEST,EQ,,,,,BF INVESTMENT LIMITED,568.75,571.00,543.20,553.95,554.00,568.15,,553.95,,,88794,49252045.20,6730,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16723,INE326B01027,ALMONDZ,BE,,,,,ALMONDZ GLOBAL SEC LTD,116.05,121.90,111.40,117.80,117.00,116.15,,117.80,,,48157,5594719.00,280,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,685,INE121A01024,CHOLAFIN,EQ,,,,,CHOLAMANDALAM IN & FIN CO,1140.20,1140.20,1100.20,1122.30,1121.50,1133.45,,1122.30,,,2363941,2634448028.35,100271,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15368,INE121A07RA7,CHOLAFIN,N1,,,,,SEC RE NCD SR.II,1011.00,1040.00,1011.00,1040.00,1040.00,1010.10,,1040.00,,,25,25420.00,2,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15370,INE121A07QW3,CHOLAFIN,N2,,,,,SEC RE NCD 8.30% SR.III,1021.50,1030.00,1021.50,1030.00,1030.00,1030.01,,1030.00,,,20,20515.00,2,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15374,INE121A07QY9,CHOLAFIN,N4,,,,,SEC RE NCD 8.40% SR.V,1034.00,1034.00,1034.00,1034.00,1034.00,1031.00,,1034.00,,,920,951280.00,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20427,INE121A07RJ8,CHOLAFIN,NC,,,,,SEC RE NCD 8.40% SR 1,980.00,980.00,980.00,980.00,980.00,960.38,,980.00,,,10,9800.00,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20445,INE121A07RN0,CHOLAFIN,NH,,,,,SEC RE NCD SR 6,970.00,970.00,970.00,970.00,970.00,975.00,,970.00,,,500,485000.00,2,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,22551,INE121A07RT7,CHOLAFIN,NL,,,,,SEC RE NCD 8.50% SR 3,997.50,997.55,997.00,997.00,997.00,997.00,,997.00,,,461,459830.75,5,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11447,INE075Z01011,CMRSL,SM,,,,,CYBER MEDIA RES & SER LTD,165.00,166.00,165.00,166.00,166.00,170.00,,166.00,,,1600,264800.00,2,F1,800,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19943,INE288B01029,DEEPAKNTR,EQ,,,,,DEEPAK NITRITE LTD,2200.00,2222.40,2178.00,2215.15,2222.00,2203.15,,2215.15,,,145845,321224846.75,18567,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4378,INF346A01034,SENSEXIETF,EQ,,,,,ICICI PRUD SENSEX ETF,799.91,803.85,796.01,800.47,801.14,798.23,,800.47,,,816,652203.71,113,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20321,INE274V01019,SHANKARA,EQ,,,,,SHANKARA BLDG PRODUCT LTD,770.10,798.00,751.65,769.75,772.50,766.60,,769.75,,,245418,190689555.30,25881,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3275,INE869Y01010,TEMBO,EQ,,,,,TEMBO GLOBAL IND LTD,287.20,297.50,278.00,291.70,288.70,282.95,,291.70,,,186621,53136564.25,3533,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20556,INE922K01024,INDIASHLTR,EQ,,,,,INDIA SHELTER FIN CORP L,615.00,669.95,615.00,642.10,640.25,660.50,,642.10,,,411436,263268361.00,34162,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5851,INF174K01F59,KOTAKBKETF,EQ,,,,,KOTAKMAMC-KOTAKBKETF,464.49,467.30,458.91,466.12,465.95,459.59,,466.12,,,15941,7378911.58,370,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11532,INE481G01011,ULTRACEMCO,EQ,,,,,ULTRATECH CEMENT LIMITED,10074.80,10074.80,9852.00,9945.75,9942.00,9997.65,,9945.75,,,400823,3983530195.85,78829,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3718,INE226A01021,VOLTAS,EQ,,,,,VOLTAS LTD,1072.45,1074.80,1035.30,1057.30,1060.00,1064.65,,1057.30,,,1194907,1257920090.65,47788,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14058,INE989A01024,SANGHVIMOV,EQ,,,,,SANGHVI MOVERS LTD,1035.00,1089.95,951.10,1014.50,1014.70,1035.95,,1014.50,,,457998,466480976.45,17558,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3099,INE232A01011,SHREDIGCEM,EQ,,,,,SHREE DIGVIJAY CEM CO LTD,116.00,116.00,109.50,112.85,114.55,114.10,,112.85,,,1012751,113354775.75,9437,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21501,INE285J01028,SIS,EQ,,,,,SIS LIMITED,491.10,492.20,466.05,469.00,469.50,491.45,,469.00,,,81486,38787352.70,8602,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14792,INE232I01014,SPARC,BE,,,,,SUN PHARMA ADV.RES.CO.LTD,356.15,363.50,348.50,358.35,359.00,356.15,,358.35,,,107935,38291145.30,2334,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,530,INE110A01019,BPL,EQ,,,,,BPL LTD,113.10,116.00,105.90,109.25,109.20,112.30,,109.25,,,359127,39654027.90,5700,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5457,INE0HPK01020,DUGLOBAL,SM,,,,,DUDIGITAL GLOBAL LIMITED,65.30,65.30,61.00,63.90,64.00,64.00,,63.90,,,22500,1427875.00,9,F1,2500,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13814,INE0BTI01029,KAMOPAINTS,EQ,,,,,KAMDHENU VENTURES LIMITED,229.60,231.75,229.60,231.65,231.75,228.40,,231.65,,,2844184,656853419.40,7982,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1859,INE087A01019,KESORAMIND,EQ,,,,,KESORAM INDUSTRIES LTD,171.20,171.70,168.10,169.25,169.00,171.10,,169.25,,,1108947,187967276.95,6470,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10447,INE854D01024,MCDOWELL-N,EQ,,,,,UNITED SPIRITS LIMITED,1075.05,1113.00,1071.05,1111.50,1112.00,1081.05,,1111.50,,,1438336,1575555982.40,55369,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13511,INE672B01032,MUNJALAU,EQ,,,,,MUNJAL AUTO IND. LTD.,99.05,102.45,95.85,98.90,99.00,99.55,,98.90,,,200675,19871081.90,2286,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10768,INE959C01023,OAL,EQ,,,,,ORIENTAL AROMATICS LTD,368.50,382.90,362.55,378.80,381.00,368.50,,378.80,,,36084,13576723.90,1901,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19218,INE0JWS01017,VALIANTLAB,EQ,,,,,VALIANT LABORATORIES LTD,191.90,191.90,179.00,182.45,182.35,190.60,,182.45,,,512207,93905056.30,16309,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7880,INF204KC1337,AUTOBEES,EQ,,,,,NIPPONAMC - NETFAUTO,202.24,202.24,196.52,199.21,199.90,200.23,,199.21,,,85762,17011303.22,2821,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13725,INE503A01015,DCBBANK,EQ,,,,,DCB BANK LIMITED,133.65,133.85,129.50,131.70,131.90,133.65,,131.70,,,2311266,302958665.00,19489,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9381,INE975G01012,IL&FSTRANS,BZ,,,,,IL&FS TRANS NET LTD,5.90,5.90,5.90,5.90,5.90,5.80,,5.90,,,73046,430971.40,34,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18755,INE438K01021,KALAMANDIR,EQ,,,,,SAI SILKS (KALAMANDIR) L,243.40,251.00,233.30,248.70,248.60,243.40,,248.70,,,475929,115699174.95,21411,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4656,INE386D01027,SBCL,EQ,,,,,SHIVALIK BIMETAL CON. LTD,552.05,564.40,549.00,551.70,552.30,551.05,,551.70,,,140445,78141524.20,15510,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21021,INE360L01017,FMNL,BE,,,,,FUTURE MKT NETWORKS LTD,8.60,8.75,8.10,8.45,8.20,8.45,,8.45,,,62814,524623.30,230,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14230,INF179KC1EZ4,HDFCBSE500,EQ,,,,,HDFCAMC - HDFCBSE500,32.45,32.98,32.09,32.79,32.87,32.38,,32.79,,,33523,1091881.39,494,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17140,INE349Y01013,IDEAFORGE,EQ,,,,,IDEAFORGE TECHNO LTD,749.00,749.00,723.60,737.85,736.00,747.40,,737.85,,,337144,248283600.80,16745,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,12193,INE510W01014,INOXGREEN,BE,,,,,INOX GREEN ENERGY SER LTD,134.10,135.00,125.50,126.45,127.50,132.10,,126.45,,,788743,100427490.70,4906,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,637,INE085A01013,CHAMBLFERT,EQ,,,,,CHAMBAL FERTILIZERS LTD,363.05,364.15,350.00,362.00,361.90,362.55,,362.00,,,2188635,782227883.25,25167,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5068,INE363M01019,SHEMAROO,EQ,,,,,SHEMAROO ENTER. LTD.,170.00,181.75,167.30,173.95,174.95,173.55,,173.95,,,329005,57198381.40,6065,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21195,INE869I01013,GTPL,EQ,,,,,GTPL HATHWAY LIMITED,192.85,195.20,185.40,194.30,193.10,193.90,,194.30,,,347479,65616648.80,6450,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15124,INE094I01018,KOLTEPATIL,EQ,,,,,KOLTE PATIL DEV. LTD.,496.00,499.45,481.35,489.00,489.70,499.50,,489.00,,,81393,39785302.90,7692,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19779,INE0N4G01012,PARAGON,SM,,,,,PARAGON FINE S.C. LTD.,146.00,146.50,141.50,141.55,141.55,144.00,,141.55,,,27600,3969360.00,18,F1,1200,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11699,INE244B01030,PATELENG,EQ,,,,,PATEL ENGINEERING LTD.,72.70,72.75,66.20,71.55,71.80,72.30,,71.55,,,12224305,853225834.30,34933,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,157,INE437A01024,APOLLOHOSP,EQ,,,,,APOLLO HOSPITALS ENTER. L,6269.40,6473.95,6213.60,6437.35,6433.75,6231.00,,6437.35,,,933104,5917816919.40,79591,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7759,INE421A01028,ABAN,BE,,,,,ABAN OFFSHORE LTD.,83.00,85.00,79.35,80.40,81.30,83.30,,80.40,,,305047,24784032.85,1787,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21121,INE0PCY01014,AKANKSHA,SM,,,,,AKANKSHA POWER N INFRA L,112.20,115.60,105.80,107.50,107.95,111.35,,107.50,,,154000,16835200.00,73,F1,2000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,30023,INE951D01028,ATULAUTO,EQ,,,,,ATUL AUTO LIMITED,567.00,570.70,551.25,563.40,564.60,567.80,,563.40,,,87060,48837988.20,7520,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17735,INE878I01022,BAFNAPH,BE,,,,,BAFNA PHARMACEUTICALS LTD,99.80,99.80,94.85,98.50,98.50,99.80,,98.50,,,9388,900511.90,92,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8560,INE0HS001010,COOLCAPS,SM,,,,,COOL CAPS INDUSTRIES LTD,447.60,465.00,441.20,441.20,441.20,445.80,,441.20,,,7500,3387650.00,10,F1,250,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,29135,INE121J01017,INDUSTOWER,EQ,,,,,INDUS TOWERS LIMITED,228.90,229.05,217.95,226.15,225.65,227.60,,226.15,,,19574909,4390600472.30,142764,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5926,INE306R01017,INTELLECT,EQ,,,,,INTELLECT DESIGN ARENA,1056.40,1057.25,990.00,1000.05,996.30,1048.95,,1000.05,,,576176,583032408.60,38874,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3022,INF204KC1022,SDL26BEES,EQ,,,,,RELCAPAMC-NETFSDL26,118.51,118.69,118.51,118.69,118.69,118.50,,118.69,,,30,3558.90,13,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17203,INE0BTR01012,SYNOPTICS,SM,,,,,SYNOPTICS TECHNOLOGIES L,139.50,142.00,136.25,138.75,138.75,139.55,,138.75,,,16200,2238630.00,27,F1,600,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19296,INE482B01010,TERASOFT,BE,,,,,TERA SOFTWARE LIMITED,71.00,71.00,66.15,66.15,66.15,69.60,,66.15,,,26151,1733854.40,293,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19196,INE133E01013,TI,EQ,,,,,TILAKNAGAR INDUSTRIES LTD,247.50,252.20,237.00,246.00,246.00,245.95,,246.00,,,1075706,263609152.90,25597,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1030,INE721Z01010,AARON,EQ,,,,,AARON INDUSTRIES LIMITED,263.10,272.75,263.10,267.55,265.00,262.90,,267.55,,,25777,6935466.20,4106,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17881,INE950I01011,DBCORP,EQ,,,,,D.B.CORP LTD,313.00,314.90,288.90,296.80,300.00,311.30,,296.80,,,299778,89593287.45,7096,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18391,INE976G01028,RBLBANK,EQ,,,,,RBL BANK LIMITED,257.40,262.55,252.15,259.90,260.25,255.45,,259.90,,,7432713,1913600646.65,44348,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14255,INE891D01026,REDINGTON,EQ,,,,,REDINGTON LIMITED,192.90,193.60,184.75,190.30,190.95,192.05,,190.30,,,1873155,354672208.50,38116,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1394,INE030A01027,HINDUNILVR,EQ,,,,,HINDUSTAN UNILEVER LTD.,2417.05,2428.45,2406.10,2424.15,2425.00,2417.05,,2424.15,,,886474,2147946557.10,86721,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11488,INE524L01026,KRIDHANINF,BE,,,,,KRIDHAN INFRA LIMITED,5.55,5.55,5.25,5.25,5.25,5.50,,5.25,,,209142,1101323.50,281,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15380,INE634S01028,MANKIND,EQ,,,,,MANKIND PHARMA LIMITED,2249.75,2288.15,2191.00,2241.85,2228.00,2249.75,,2241.85,,,765123,1709674569.55,67950,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,31413,INE472M01018,MTEDUCARE,BE,,,,,MT EDUCARE LTD,4.15,4.30,4.10,4.30,4.30,4.10,,4.30,,,302163,1290294.20,153,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13675,INE0JM501013,NRL,EQ,,,,,NUPUR RECYCLERS LIMITED,137.45,149.00,132.00,136.10,133.90,135.95,,136.10,,,2561542,365256389.55,24810,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17130,INE883N01014,PARAGMILK,EQ,,,,,PARAG MILK FOODS LTD.,256.90,269.80,255.00,261.65,262.50,252.05,,261.65,,,8799088,2304670762.80,123335,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,22511,IN002023Y458,182D010824,TB,,,,,GOI TBILL 182D-01/08/24,96.60,96.60,96.60,96.60,96.60,96.60,,96.60,,,1000,96600.00,2,F1,100,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,25136,INE650L01011,BROOKS,EQ,,,,,BROOKS LAB LIMITED,131.55,134.20,126.25,129.75,129.70,133.25,,129.75,,,95116,12361554.65,4351,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5407,INE290S01011,CARTRADE,EQ,,,,,CARTRADE TECH LIMITED,682.65,697.00,672.05,691.30,686.70,695.65,,691.30,,,133692,91541176.55,17062,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10346,INE03JI01017,DGCONTENT,EQ,,,,,DIGICONTENT LIMITED,22.10,24.05,22.10,24.05,24.05,21.90,,24.05,,,624700,14852491.50,1961,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3761,INE320J01015,RITES,EQ,,,,,RITES LIMITED,802.65,802.65,742.85,786.35,786.90,802.25,,786.35,,,5592328,4334684723.55,148793,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7218,INF200KA1WX6,SBIETFQLTY,EQ,,,,,SBIAMC - SBIETFQLTY,193.87,199.99,193.87,197.77,196.68,197.83,,197.77,,,2975,583302.38,84,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,28956,INE741L01018,DUCON,BE,,,,,DUCON INFRATECHNOLOGIES L,12.00,12.00,12.00,12.00,12.00,12.25,,12.00,,,74960,899520.00,136,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8736,INE859A01011,PNBGILTS,EQ,,,,,PNB GILTS LIMITED,115.45,115.55,109.50,111.65,112.00,115.10,,111.65,,,1539258,172040097.30,12431,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20403,IN002023X377,91D070324,TB,,,,,GOI TBILL 91D-07/03/24,99.34,99.34,99.34,99.34,99.34,99.25,,99.34,,,2100,208614.00,6,F1,100,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17825,INE968D01022,ARSHIYA,BE,,,,,ARSHIYA LIMITED,8.60,8.60,7.80,8.60,8.60,8.20,,8.60,,,6348746,53119360.50,1937,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20491,INE215F01023,WIPL,BE,,,,,THE WESTERN INDIA PLY LTD,180.00,185.00,178.10,180.00,180.00,178.00,,180.00,,,7599,1368220.10,39,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21081,INE272L01022,SURANASOL,BE,,,,,SURANA SOLAR LIMITED,35.35,35.35,35.35,35.35,35.35,36.05,,35.35,,,84546,2988701.10,887,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,22630,IN9047A01011,GRASIMPP,E1,,,,,GRASIM RE.0.50 PPD UP,743.00,768.10,743.00,768.10,768.10,698.30,,768.10,,,19887,15261745.85,200,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13229,INE251H01024,GVKPIL,BE,,,,,GVK POW. & INFRA LTD.,16.70,17.00,15.70,16.10,16.15,16.35,,16.10,,,11879639,194511953.85,25423,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,628,INE486A01021,CESC,EQ,,,,,CESC LTD,138.95,138.95,133.25,134.55,134.50,138.75,,134.55,,,6146630,830914572.80,74874,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2606,INE970X01018,LEMONTREE,EQ,,,,,LEMON TREE HOTELS LTD,139.00,139.55,133.50,136.30,135.95,138.30,,136.30,,,3302720,448954716.50,37334,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,31181,INE745G01035,MCX,EQ,,,,,MULTI COMMODITY EXCHANGE,3900.20,3990.00,3752.10,3829.90,3816.80,3880.20,,3829.90,,,700501,2706327302.45,55118,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21423,INF247L01023,MOM100,EQ,,,,,MOTILAL OS MIDCAP100 ETF,53.39,53.39,51.22,52.15,52.35,52.62,,52.15,,,616565,32108960.20,5008,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2073,INE825A01020,VTL,EQ,,,,,VARDHMAN TEXTILES LIMITED,449.95,451.00,428.55,442.40,440.40,445.10,,442.40,,,414224,181939811.20,27899,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1814,INE220B01022,KPIL,EQ,,,,,KALPATARU PROJECT INT LTD,856.00,884.95,845.50,877.70,873.05,849.80,,877.70,,,516327,450219887.70,48386,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10981,IN0020220094,74GS2062,GS,,,,,GOI LOAN  7.4% 2062,104.00,106.88,104.00,105.99,105.99,105.94,,105.99,,,12,1252.87,3,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13305,INE348B01021,CENTURYPLY,EQ,,,,,CENTURY PLYBOARDS (I) LTD,716.80,735.00,716.10,732.95,731.00,714.90,,732.95,,,206141,149969726.80,15197,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18086,INE917M01012,DBL,EQ,,,,,DILIP BUILDCON LIMITED,395.70,415.00,382.35,411.90,411.00,393.65,,411.90,,,1568310,632370319.95,47279,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10325,INE0KZA01016,SKP,SM,,,,,SKP BEARING INDUSTRI. LTD,291.35,293.60,264.05,280.35,279.10,291.30,,280.35,,,37500,10473750.00,75,F1,500,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21099,INE268L01020,SPYL,BE,,,,,SHEKHAWATI POLY-YARN LTD.,2.35,2.35,2.35,2.35,2.35,2.40,,2.35,,,86388,203011.80,92,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3063,INE205A01025,VEDL,EQ,,,,,VEDANTA LIMITED,279.00,280.45,268.40,274.35,274.40,278.60,,274.35,,,4627489,1264295010.10,48047,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,12506,INE01KI01027,VINNY,BE,,,,,VINNY OVERSEAS LIMITED,4.05,4.05,4.05,4.05,4.05,4.00,,4.05,,,288434,1168157.70,102,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10397,INE175A01038,JISLJALEQS,EQ,,,,,JAIN IRRIGATION SYSTEMS,65.60,67.90,61.65,66.05,65.45,65.25,,66.05,,,16195666,1054317075.75,34742,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18431,INE412U01025,BIGBLOC,EQ,,,,,BIGBLOC CONSTRUCTION LTD,201.95,213.60,197.35,203.55,203.00,200.60,,203.55,,,864315,178700884.10,38455,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5789,INE831Q01016,BKMINDST,BZ,,,,,BKM INDUSTRIES LIMITED,1.90,1.90,1.90,1.90,1.90,1.95,,1.90,,,103132,195950.80,57,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14204,INE0H4B01011,LRRPL,SM,,,,,LEAD REC AND RUB PROD LTD,46.20,46.55,39.80,39.80,39.80,44.20,,39.80,,,81000,3401250.00,27,F1,3000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11887,INE993A01026,MANINDS,BE,,,,,MAN INDUSTRIES (I) LTD.,411.60,422.00,391.05,406.65,407.95,411.60,,406.65,,,168256,67349689.25,2028,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2307,INE577A01027,MUNJALSHOW,EQ,,,,,MUNJAL SHOWA LTD,197.80,197.80,181.70,186.65,189.00,198.20,,186.65,,,385669,72534424.50,19421,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1216,INE546Y01022,PRAXIS,BE,,,,,PRAXIS HOME RETAIL LTD,23.75,25.95,23.75,24.95,24.80,25.00,,24.95,,,29976,732284.85,41,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,25045,INE784B01035,WINSOME,BE,,,,,WINSOME YARNS LIMITED,3.85,3.85,3.75,3.80,3.75,3.80,,3.80,,,34499,130309.05,112,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21170,IN002023X419,91D040424,TB,,,,,GOI TBILL 91D-04/04/24,98.81,98.81,98.81,98.81,98.81,98.67,,98.81,,,7100,701551.00,13,F1,100,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3409,INE820Y01021,AJOONI,BE,,,,,AJOONI BIOTECH LIMITED,7.25,7.25,6.75,6.90,6.90,7.10,,6.90,,,777261,5436081.55,1941,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11355,INE877F01012,PTC,EQ,,,,,PTC INDIA LIMITED,239.80,240.40,221.90,227.00,227.50,238.15,,227.00,,,3359974,767407051.65,51003,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14252,IN0020190388,SGBOCT27VI,GB,,,,,2.50%GOLDBONDS2027SR-VI,6171.00,6275.00,6171.00,6240.01,6240.01,6230.01,,6240.01,,,34,210734.10,5,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11060,INE0D6I01015,KSOLVES,EQ,,,,,KSOLVES INDIA LIMITED,1277.00,1277.00,1207.00,1213.70,1225.00,1243.55,,1213.70,,,28006,34363501.50,5461,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2493,INE750A01020,ORIENTHOT,EQ,,,,,ORIENT HOTELS LTD,134.80,135.20,128.40,131.55,132.90,134.30,,131.55,,,463206,60713195.15,8813,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9104,INE314C01013,SOMATEX,BE,,,,,SOMA TEXTILEI NDUSTRIES L,26.65,26.65,24.50,24.50,24.50,25.75,,24.50,,,31440,788645.05,147,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,29962,INE599M01018,JUSTDIAL,EQ,,,,,JUSTDIAL LTD.,898.85,909.00,851.00,854.90,855.85,893.60,,854.90,,,744716,653211154.30,39284,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8880,INE055C01020,KEEPLEARN,BE,,,,,DSJ KEEP LEARNING LTD,6.30,6.30,6.10,6.10,6.10,6.20,,6.10,,,22655,138675.50,39,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20159,INE643K01018,ARIHANTSUP,EQ,,,,,ARIHANT SUPERSTRUCT LTD,382.30,384.80,355.00,375.65,375.00,382.30,,375.65,,,128289,47263256.95,7145,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10604,INE397D01024,BHARTIARTL,EQ,,,,,BHARTI AIRTEL LIMITED,1145.95,1145.95,1116.25,1120.25,1120.00,1142.15,,1120.25,,,4203171,4721992051.85,169133,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3799,INE976A01021,WSTCSTPAPR,EQ,,,,,WEST COAST PAPER MILLS LT,691.50,708.50,679.10,682.15,680.10,691.20,,682.15,,,245080,169215241.60,17442,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1174,INE113A01013,GNFC,EQ,,,,,GUJ NAR VAL FER & CHEM L,684.75,690.00,663.80,671.70,673.00,685.05,,671.70,,,1060241,713058685.10,28725,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14086,INE204A01010,IGPL,EQ,,,,,I G PETROCHEMICALS LTD,492.50,500.00,471.35,496.45,497.95,492.10,,496.45,,,80981,39311612.15,8793,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15229,INF767K01PC8,LICNFNHGP,EQ,,,,,LICNAMC - LICNFNHGP,240.88,248.00,234.60,239.25,242.55,240.60,,239.25,,,7938,1887263.63,252,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18033,INE912H01013,MBLINFRA,BE,,,,,MBL INFRASTRUCTURE LTD,53.50,53.50,53.50,53.50,53.50,54.60,,53.50,,,33094,1770529.00,93,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20910,INE619I01012,A2ZINFRA,BE,,,,,A2Z INFRA ENGINEERING LTD,13.30,13.30,13.30,13.30,13.30,13.55,,13.30,,,36354,483508.20,99,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5435,INE852O01025,APTUS,EQ,,,,,APTUS VALUE HSG FIN I LTD,365.95,365.95,353.20,357.35,355.45,369.80,,357.35,,,347397,125251785.75,19070,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2144,INE171Z01018,BDL,EQ,,,,,BHARAT DYNAMICS LIMITED,1919.80,1926.90,1806.05,1838.55,1856.95,1912.65,,1838.55,,,1522015,2816550461.90,102081,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14233,INF179KC1FB2,HDFCSML250,EQ,,,,,HDFCAMC - HDFCSML250,158.60,158.62,149.75,152.35,153.50,153.97,,152.35,,,438323,66453834.52,7450,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16822,INE0LOJ01019,IKIO,EQ,,,,,IKIO LIGHTING LIMITED,311.05,321.45,291.55,295.90,295.00,333.85,,295.90,,,1819091,555841985.35,59554,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13304,INE858F01012,NITCO,BE,,,,,NITCO LIMITED,52.15,52.15,52.15,52.15,52.15,51.15,,52.15,,,496294,25881732.10,185,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,12643,INE06IR01021,OSIAHYPER,BE,,,,,OSIA HYPER RETAIL LIMITED,76.10,76.80,75.95,76.75,76.80,75.70,,76.75,,,1327784,101399038.35,6182,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19002,IN002023Y276,182D290324,TB,,,,,GOI TBILL 182D-29/03/24,98.81,98.81,98.81,98.81,98.81,98.61,,98.81,,,900,88929.00,1,F1,100,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6695,IN0020210186,574GS2026,GS,,,,,GOI LOAN  5.74% 2026,97.30,97.90,97.30,97.90,97.90,97.70,,97.90,,,216,21137.30,6,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21578,INE073V01015,COMSYN,EQ,,,,,COMMERCIAL SYN BAGS LTD,92.55,92.55,85.50,88.75,89.00,91.20,,88.75,,,28083,2476529.00,425,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5313,INE583D01011,UGROCAP,EQ,,,,,UGRO CAPITAL LIMITED,286.00,288.00,275.00,277.75,276.70,283.70,,277.75,,,238552,66482913.60,11455,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9352,INE583D07257,UGROCAP,N3,,,,,SEC RED NCD 10.15% SR. II,1002.00,1002.00,1002.00,1002.00,1002.00,999.05,,1002.00,,,5,5010.00,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9360,INE583D07265,UGROCAP,N4,,,,,SEC RED NCD 10.40% SR.III,998.00,999.95,998.00,999.95,999.95,991.00,,999.95,,,45,44929.50,2,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11224,INE583D07299,UGROCAP,N5,,,,,SEC RED NCD 10.15% SR. I,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,100,100000.00,4,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9314,INE992I01013,STARTECK,BE,,,,,STARTECK FINANCE LIMITED,336.45,336.45,305.05,320.50,321.00,321.05,,320.50,,,1043,332171.55,46,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20213,INE0PLZ01012,SUNREST,SM,,,,,SUNREST LIFESCIENCE LTD,75.00,75.00,74.00,74.50,75.00,73.00,,74.50,,,16000,1192000.00,9,F1,1600,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5162,INE0GK401011,TATVA,EQ,,,,,TATVA CHIN PHARM CHEM LTD,1305.05,1305.95,1260.55,1274.15,1271.80,1292.90,,1274.15,,,23210,29671925.05,4758,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11275,INE038F01029,TVTODAY,EQ,,,,,TV TODAY NETWORK LTD,240.40,243.10,231.20,236.40,237.00,239.40,,236.40,,,180614,42490359.70,11047,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,30041,INE220J01025,FCONSUMER,BE,,,,,FUTURE CONSUMER LIMITED,1.15,1.15,1.10,1.10,1.10,1.15,,1.10,,,5107843,5692855.90,1294,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9858,INE0LQQ01019,FIDEL,SM,,,,,FIDEL SOFTECH LIMITED,115.50,116.00,112.25,112.25,112.25,115.80,,112.25,,,7000,799250.00,7,F1,1000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20854,INE330T01021,HAPPYFORGE,EQ,,,,,HAPPY FORGINGS LIMITED,1025.00,1025.00,990.15,1006.50,1005.00,1023.15,,1006.50,,,156007,157024677.55,22867,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20205,IN002023Z356,364D141124,TB,,,,,GOI TBILL 364D-14/11/24,94.41,94.41,94.41,94.41,94.41,94.26,,94.41,,,100,9441.00,1,F1,100,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,79,INE426A01027,ALEMBICLTD,EQ,,,,,ALEMBIC LIMITED,105.50,106.25,98.85,101.90,101.90,104.95,,101.90,,,2304414,234727680.85,13787,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15278,INE809I01019,ONMOBILE,EQ,,,,,ONMOBILE GLOBAL LTD.,102.50,105.05,95.10,95.80,95.50,109.20,,95.80,,,4077097,402670865.60,26661,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3676,INE386A01015,VESUVIUS,EQ,,,,,VESUVIUS INDIA LTD,3714.00,3720.05,3546.70,3675.85,3699.95,3699.30,,3675.85,,,17662,64504502.05,5146,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3703,INE054A01027,VIPIND,EQ,,,,,VIP INDUSTRIES LTD,542.50,547.40,529.00,532.05,532.00,542.45,,532.05,,,638286,341407296.90,33154,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1360,INE049A01027,HIMATSEIDE,EQ,,,,,HIMATSINGKA SEIDE LTD,159.00,161.45,154.65,157.30,157.45,159.50,,157.30,,,303479,47773119.45,9415,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7401,INE343B01030,RAJESHEXPO,EQ,,,,,RAJESH EXPORTS LTD,350.40,356.75,348.00,349.50,349.00,348.40,,349.50,,,419720,147367772.60,14285,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18026,INE423Y01016,SBFC,EQ,,,,,SBFC FINANCE LIMITED,88.00,88.50,86.20,87.85,87.80,87.95,,87.85,,,987749,86271892.90,6009,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3005,INE018401013,SUVIDHAA,BE,,,,,SUVIDHAA INFOSERVE LTD,8.30,8.40,7.70,7.70,7.70,8.10,,7.70,,,391245,3060860.30,1277,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21828,INE621L01012,TEXRAIL,EQ,,,,,TEXMACO RAIL & ENG. LTD.,204.95,204.95,193.10,197.50,197.00,204.70,,197.50,,,2264517,449322189.45,37460,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15140,INE234I01028,KAUSHALYA,BE,,,,,KAUSHALYA INFRA DEV LTD.,1048.75,1048.75,1035.00,1048.75,1048.75,1028.20,,1048.75,,,706,739853.75,79,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9024,INE692B01014,MURUDCERA,BE,,,,,MURUDESHWAR CERAMICS LTD,52.20,52.20,51.25,51.75,51.75,52.25,,51.75,,,20734,1070061.05,107,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3766,INE715A01015,WHEELS,EQ,,,,,WHEELS INDIA LTD,660.00,660.00,622.00,627.25,630.00,660.25,,627.25,,,188275,120546782.70,10395,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,22476,IN0020230168,SGBDE31III,GB,,,,,2.50%GOLDBONDS2031SR-III,6180.00,6180.00,6130.00,6145.30,6152.00,6162.61,,6145.30,,,15027,92393272.86,1247,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,999,INE022C01012,EUROTEXIND,EQ,,,,,EUROTEX INDUSTRIES LTD,14.70,15.40,14.00,14.30,14.00,14.70,,14.30,,,5085,73552.85,77,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15050,IN0020230036,717GS2030,GS,,,,,GOI LOAN  7.17% 2030,103.15,103.15,103.15,103.15,103.15,103.14,,103.15,,,90,9283.50,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6052,INE0I3Y01014,BMETRICS,SM,,,,,BOMBAY METRICS S C LTD,118.25,118.25,112.40,114.65,114.90,116.00,,114.65,,,18800,2167280.00,44,F1,400,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13165,INE185H01016,CELEBRITY,BE,,,,,CELEBRITY FASHIONS LTD,19.30,19.30,19.30,19.30,19.30,19.70,,19.30,,,127637,2463394.10,128,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2866,INE027A01015,RCF,EQ,,,,,RASHTRIYA CHEMICALS & FER,166.50,167.60,156.55,161.65,161.30,166.35,,161.65,,,3618200,583032922.05,42101,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14687,INE426D01013,GOACARBON,EQ,,,,,GOA CARBON LIMITED,878.00,899.00,835.00,866.80,866.50,867.10,,866.80,,,136706,118894112.05,7010,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20767,INE413U07228,IIFLSAMFIN,N1,,,,,SEC RE NCD 9.60% SR 2,1002.00,1002.00,1002.00,1002.00,1002.00,1002.00,,1002.00,,,30,30060.00,3,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20779,INE413U07269,IIFLSAMFIN,N4,,,,,SEC RE NCD 10.03% SR 5,1004.00,1014.49,1001.00,1004.75,1014.00,1004.00,,1004.75,,,612,614723.27,12,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20784,INE413U07251,IIFLSAMFIN,N5,,,,,SEC RE NCD 10.50% SR 6,995.50,995.50,995.00,995.00,995.00,1000.00,,995.00,,,200,199010.50,3,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4870,INE915B01019,INDSWFTLAB,EQ,,,,,IND SWIFT LABORATORIES LT,118.00,118.30,108.30,110.85,111.00,116.50,,110.85,,,332609,37201492.10,6951,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1808,INE217B01036,KAJARIACER,EQ,,,,,KAJARIA CERAMICS LTD,1280.00,1280.00,1221.30,1248.00,1247.85,1279.65,,1248.00,,,157116,197120390.05,9691,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10508,INF247L01BB1,MOHEALTH,EQ,,,,,MOTILALAMC - MOHEALTH,35.29,35.33,34.78,35.14,35.25,35.00,,35.14,,,23770,832980.75,238,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14413,INE761H01022,PAGEIND,EQ,,,,,PAGE INDUSTRIES LTD,36740.00,36950.00,35860.70,36304.15,36250.00,36740.75,,36304.15,,,29638,1074967474.25,13348,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14067,INE107F01022,WANBURY,BE,,,,,WANBURY LIMITED,164.00,164.00,160.90,163.00,163.00,164.10,,163.00,,,67577,10957601.20,146,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17766,INE0PPS01018,ZEAL,SM,,,,,ZEAL GLOBAL SERVICES LTD,257.35,280.00,254.50,261.25,260.10,271.35,,261.25,,,54600,14380830.00,82,F1,600,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11467,INE0FMW01018,QMSMEDI,SM,,,,,QMS MEDICAL ALLIED S LTD,150.00,153.00,136.40,137.05,136.50,150.05,,137.05,,,297000,41500900.00,208,F1,1000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18566,INE777K01022,RRKABEL,EQ,,,,,R R KABEL LIMITED,1435.55,1470.75,1435.55,1460.20,1448.00,1454.50,,1460.20,,,73063,106115133.70,9065,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10836,INE573R01012,SEYAIND,BE,,,,,SEYA INDUSTRIES LIMITED,27.40,27.40,27.00,27.00,27.00,27.40,,27.00,,,2776,75787.35,8,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11935,INE978G01016,SPLIL,EQ,,,,,SPL INDUSTRIES LIMITED,73.35,75.45,71.15,72.95,72.05,72.60,,72.95,,,67970,4948635.25,626,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13538,INE669C01036,TECHM,EQ,,,,,TECH MAHINDRA LIMITED,1317.00,1321.45,1305.95,1311.05,1310.00,1309.25,,1311.05,,,1085349,1423727984.10,78853,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16900,INE864X01013,DPWIRES,EQ,,,,,D P WIRES LIMITED,544.50,547.45,521.10,539.90,539.00,541.95,,539.90,,,19485,10385932.75,2860,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1267,INE186A01019,GUJALKALI,EQ,,,,,GUJARAT ALKALIES & CHEM,820.00,822.00,777.70,801.70,802.95,819.50,,801.70,,,292941,233705937.10,20164,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1512,INE053A01029,INDHOTEL,EQ,,,,,THE INDIAN HOTELS CO. LTD,525.60,537.00,523.45,532.95,533.00,525.10,,532.95,,,5010458,2662699894.45,91195,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19111,INE365I01020,NBIFIN,EQ,,,,,N.B.I. IND. FIN. CO. LTD,1890.00,1903.75,1870.00,1889.60,1893.60,1887.70,,1889.60,,,169,318799.60,66,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14346,INE998H01012,ORIENTALTL,EQ,,,,,ORIENTAL TRIMEX LTD,11.60,11.75,10.20,11.45,11.35,11.35,,11.45,,,907212,10129075.80,2769,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13466,INE156C01018,PIONEEREMB,BE,,,,,PIONEER EMBROIDERIES LTD,55.45,55.45,52.35,52.75,52.45,53.65,,52.75,,,24312,1296749.35,100,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16921,INE144J01027,20MICRONS,EQ,,,,,20 MICRONS LTD,160.00,167.70,155.55,156.35,156.00,160.00,,156.35,,,114815,18285115.75,6438,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17903,INE358A01014,ABBOTINDIA,EQ,,,,,ABBOTT INDIA LIMITED,28400.00,28448.85,28020.65,28083.70,28060.00,28258.30,,28083.70,,,13645,384720696.75,5314,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13086,INE212H01026,AIAENG,EQ,,,,,AIA ENGINEERING LIMITED,3964.95,3965.00,3814.00,3936.40,3919.00,3935.55,,3936.40,,,73236,284278792.60,14856,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17424,INE615I01010,GLOBUSSPR,EQ,,,,,GLOBUS SPIRITS LTD,792.00,883.95,786.00,857.00,859.40,792.00,,857.00,,,1738770,1489874899.90,80515,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15061,INF373I01023,KOTAKPSUBK,EQ,,,,,KOTAK PSU BANK,692.99,692.99,663.30,689.17,690.00,682.21,,689.17,,,133134,90226597.73,1826,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19705,INF200KA13Z8,LIQUIDSBI,EQ,,,,,SBIAMC - LIQUIDSBI,1000.01,1000.01,999.99,1000.00,1000.00,1000.01,,1000.00,,,8573,8572995.54,32,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21794,INE179G01011,DAVANGERE,EQ,,,,,DAVANGERE SUGAR COMPANY L,96.20,100.85,94.95,98.20,99.00,98.70,,98.20,,,6138,595566.00,200,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7506,INE049B01025,WOCKPHARMA,EQ,,,,,WOCKHARDT LIMITED,472.50,478.95,449.10,458.55,458.65,468.70,,458.55,,,1221755,563605589.25,45037,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13414,INE411H01032,RSYSTEMS,EQ,,,,,R SYS INTERNATIONAL LTD,493.35,495.05,481.00,489.95,492.00,489.70,,489.95,,,104719,51151012.45,9357,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13423,INE050401020,ELIN,EQ,,,,,ELIN ELECTRONICS LIMITED,164.20,164.60,156.55,159.75,159.55,163.40,,159.75,,,222792,35682422.10,9894,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,31507,INE147P01019,JPOLYINVST,EQ,,,,,JIND POL INV & FIN CO LTD,708.15,713.90,675.00,683.20,681.50,708.15,,683.20,,,16408,11258517.40,2657,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17665,INE270A01029,ALOKINDS,BE,,,,,ALOK INDUSTRIES LIMITED,31.00,31.05,29.35,29.90,29.95,30.50,,29.90,,,5286060,158048012.20,27456,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5378,INE439A01020,ASAHIINDIA,EQ,,,,,ASAHI INDIA GLASS LIMITED,544.85,549.85,532.55,546.65,548.85,539.05,,546.65,,,142445,76892912.20,8775,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,857,INE041A01016,DHAMPURSUG,EQ,,,,,DHAMPUR SUGAR MILLS LTD.,259.20,259.40,251.30,255.35,256.00,257.10,,255.35,,,256082,65384291.00,10578,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10415,INE296G01013,MUTHOOTCAP,EQ,,,,,MUTHOOT CAP SERV LTD,318.50,326.05,308.05,315.45,318.00,316.75,,315.45,,,59984,18842670.60,3931,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8845,INE0GIU01018,UMAEXPORTS,BE,,,,,UMA EXPORTS LIMITED,81.50,81.55,74.10,74.80,74.40,78.00,,74.80,,,65064,4914447.75,805,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13578,INE0NA301016,RBMINFRA,ST,,,,,RBM INFRACON LIMITED,664.45,681.25,664.45,681.10,681.25,670.00,,681.10,,,11000,7403700.00,11,F1,1000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6429,INE165B01029,RSSOFTWARE,EQ,,,,,R. S. SOFTWARE (INDIA) LI,106.10,106.10,106.10,106.10,106.10,101.05,,106.10,,,694533,73689951.30,412,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3126,INE231C01019,SHREYANIND,EQ,,,,,SHREYANS INDUSTRIES LTD,268.85,270.95,262.50,265.05,266.80,264.90,,265.05,,,23569,6264105.60,1957,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15356,INF740KA1SW3,DSPGOLDETF,EQ,,,,,DSPAMC - DSPGOLDETF,62.29,62.29,61.90,62.00,62.00,62.29,,62.00,,,12610,781818.70,31,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,916,INE126A01031,EIDPARRY,EQ,,,,,EID PARRY INDIA LTD,600.75,610.55,579.00,581.75,581.65,600.75,,581.75,,,1272680,752676334.15,35007,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1232,INE047A01021,GRASIM,EQ,,,,,GRASIM INDUSTRIES LTD,2057.25,2182.00,2046.90,2168.50,2179.05,2057.30,,2168.50,,,2010089,4284561832.15,107624,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7429,INE558R01013,HECPROJECT,BE,,,,,HEC INFRA PROJECTS LTD,78.00,78.00,76.70,76.70,76.70,78.10,,76.70,,,438,33667.40,22,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4963,INE090A01021,ICICIBANK,EQ,,,,,ICICI BANK LTD.,988.85,1013.75,985.50,1010.70,1010.95,989.30,,1010.70,,,12799837,12864802516.90,307855,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11723,INE019A01038,JSWSTEEL,EQ,,,,,JSW STEEL LIMITED,824.90,825.00,800.45,811.75,811.80,822.10,,811.75,,,1396058,1131263341.15,80900,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13381,INE401H01017,KKCL,EQ,,,,,KEWAL KIRAN CLOTHING LTD,750.25,755.65,732.20,748.60,741.75,746.60,,748.60,,,27107,20116074.55,2951,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,24235,INE239D01028,OMINFRAL,BE,,,,,OM INFRA LIMITED,141.15,145.90,135.00,139.75,139.00,141.15,,139.75,,,169242,23352481.90,912,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13349,INE067901012,UMA,SM,,,,,UMA CONVERTER LIMITED,31.40,31.40,30.10,30.30,30.20,31.45,,30.30,,,32000,974400.00,8,F1,4000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6943,INE144Z01023,TARSONS,EQ,,,,,TARSONS PRODUCTS LIMITED,501.00,504.00,486.30,493.55,493.20,497.85,,493.55,,,119542,58933441.55,10180,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17511,INE452L01012,INCREDIBLE,BE,,,,,INCREDIBLE INDUSTRIES LTD,51.50,51.50,50.65,50.65,50.65,51.65,,50.65,,,3314,169509.90,17,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13275,INE332H01014,INDOTECH,EQ,,,,,INDO TECH TRANSFORM LTD.,1054.00,1054.15,964.55,999.70,1002.80,1038.55,,999.70,,,54635,54647385.40,7771,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18561,IN0020200054,716GS2050,GS,,,,,GOI LOAN 7.16% 2050,100.51,103.00,100.51,103.00,103.00,101.01,,103.00,,,115,11561.14,4,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13565,INE278B01020,RAMANEWS,EQ,,,,,SHREE RAMA NEWSPRINT LTD,24.00,24.00,21.00,21.95,22.15,23.35,,21.95,,,1023722,22734012.30,4911,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14993,INE0O2D01012,SOTAC,SM,,,,,SOTAC PHARMACEUTICALS LTD,120.05,121.00,120.00,121.00,121.00,120.05,,121.00,,,4800,577320.00,4,F1,1200,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7048,INE782E01017,HESTERBIO,EQ,,,,,HESTER BIOSCIENCES LTD,1418.10,1429.60,1414.00,1420.80,1424.90,1416.40,,1420.80,,,3069,4356854.65,466,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6665,INE771A01026,MIRZAINT,BE,,,,,MIRZA INTERNATIONAL LIMIT,54.45,54.50,51.20,52.90,53.45,53.90,,52.90,,,224081,11750064.85,1605,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10825,INF247L01BE5,MOVALUE,EQ,,,,,MOTILALAMC - MOVALUE,97.69,97.69,90.56,93.36,93.85,96.27,,93.36,,,636082,59080958.05,5315,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14742,INF846K010Q0,AXSENSEX,EQ,,,,,AXISAMC - AXSENSEX,72.11,85.00,72.00,79.14,85.00,72.32,,79.14,,,993,72955.12,28,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21131,INE010J01012,TEJASNET,EQ,,,,,TEJAS NETWORKS LIMITED,753.00,756.00,725.50,727.35,726.00,748.00,,727.35,,,351796,258851762.80,17882,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,25584,INE152M01016,TRITURBINE,EQ,,,,,TRIVENI TURBINE LIMITED,465.05,473.05,446.20,466.40,463.25,469.05,,466.40,,,2122628,972686595.50,82938,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11619,INE973A01010,GOLDENTOBC,BZ,,,,,GOLDEN TOBACCO LIMITED,57.00,59.45,55.25,57.00,55.95,58.15,,57.00,,,7781,440183.25,146,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14858,INF174KA1HJ8,KOTAKGOLD,EQ,,,,,KOTAK GOLD ETF,53.14,53.35,53.12,53.16,53.15,53.14,,53.16,,,66362,3532181.22,867,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17700,INF204KB1882,LTGILTBEES,EQ,,,,,NIP IND ETF LONGTERM GILT,25.21,25.22,25.16,25.19,25.20,25.21,,25.19,,,1623262,40895596.82,919,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19011,INE0OJM01017,MASTER,SM,,,,,MASTER COMPONENTS LIMITED,140.50,140.50,140.50,140.50,140.50,141.00,,140.50,,,2000,281000.00,2,F1,1000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13920,INE083C01022,PLASTIBLEN,EQ,,,,,PLASTIBLENDS INDIA LTD,301.50,302.85,292.85,298.00,297.50,301.50,,298.00,,,16472,4889692.00,1593,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9342,INE392B01011,PNC,EQ,,,,,PRITISH NANDY COMMUNICATI,61.55,61.55,56.80,57.40,57.50,59.55,,57.40,,,59979,3510979.45,867,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9962,IN0020220052,669GS2024,GS,,,,,GOI LOAN  6.69% 2024,100.36,100.75,100.36,100.75,100.75,100.70,,100.75,,,310,31115.50,4,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1467,INE133A01011,AKZOINDIA,EQ,,,,,AKZO NOBEL INDIA LIMITED,2860.00,2890.00,2808.75,2875.90,2890.00,2841.95,,2875.90,,,11073,31527176.95,3125,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9260,INE570D01018,ARROWGREEN,EQ,,,,,ARROW GREENTECH LIMITED,454.05,457.05,425.00,437.70,440.00,449.55,,437.70,,,81985,35837996.05,8737,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3744,INE686Y01026,FINEORG,EQ,,,,,FINE ORGANIC IND. LTD.,4350.00,4489.60,4350.00,4398.00,4430.00,4443.95,,4398.00,,,60084,263953599.50,15975,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11927,INE023H01027,NECLIFE,EQ,,,,,NECTAR LIFESCIENCES LTD.,38.10,38.20,35.50,36.30,36.40,37.80,,36.30,,,2353964,85585377.60,6925,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9253,INE937C01029,NILAINFRA,EQ,,,,,NILA INFRASTRUCTURES LTD,14.45,14.45,13.20,13.40,13.60,13.90,,13.40,,,7227647,98370249.90,7671,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,275,INE406A01037,AUROPHARMA,EQ,,,,,AUROBINDO PHARMA LTD,1012.60,1021.00,977.00,1003.15,1004.75,1002.60,,1003.15,,,3018985,3019230760.20,97772,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9685,INE064C01022,TRIDENT,EQ,,,,,TRIDENT LIMITED,45.10,45.20,43.25,44.30,44.40,44.90,,44.30,,,17377966,764839492.05,49670,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2816,INE613A01020,RALLIS,EQ,,,,,RALLIS INDIA LTD,257.50,258.50,248.25,253.60,252.60,257.50,,253.60,,,513602,129726849.70,13691,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5168,INF200KA1X17,SBIETFCON,EQ,,,,,SBIAMC - SBIETFCON,97.60,100.30,97.40,99.47,98.15,98.43,,99.47,,,2526,248140.47,90,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4821,INE043A01012,GTL,BE,,,,,GTL LTD,16.10,16.10,16.10,16.10,16.10,16.40,,16.10,,,76198,1226787.80,212,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,522,INF109KB15Y7,ICICIB22,EQ,,,,,ICICIPRAMC - BHARATIWIN,101.70,101.70,97.35,99.22,99.25,100.48,,99.22,,,1644431,162248914.47,10051,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7413,INE830Q01018,MANAKCOAT,EQ,,,,,MAN COAT METAL & IND LTD,34.55,35.40,31.80,32.20,32.50,33.60,,32.20,,,98596,3232176.10,679,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14236,INF179KC1HT0,HDFCMID150,EQ,,,,,HDFCAMC - HDFCMID150,18.45,18.55,17.79,18.13,18.24,18.24,,18.13,,,301982,5430426.32,2208,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9436,INE555B01013,AXISCADES,EQ,,,,,AXISCADES TECH LTD,780.75,793.65,767.05,776.75,782.00,780.45,,776.75,,,181527,140916035.10,10304,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14966,INE679A01013,CSBBANK,EQ,,,,,CSB BANK LIMITED,391.10,396.90,380.45,383.05,380.45,391.15,,383.05,,,199765,77365342.80,12350,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11039,INE08KP01019,DCMNVL,EQ,,,,,DCM NOUVELLE LIMITED,181.20,187.90,178.15,181.55,181.50,183.30,,181.55,,,33463,6086272.00,1079,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11195,INE646L01027,INDIGO,EQ,,,,,INTERGLOBE AVIATION LTD,3130.00,3157.50,2984.20,3105.95,3093.95,3132.40,,3105.95,,,1667210,5145058190.90,121576,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3918,INE987B01026,NATCOPHARM,EQ,,,,,NATCO PHARMA LTD.,860.00,865.00,833.00,839.80,843.00,856.65,,839.80,,,296222,249873974.90,16803,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,371,INE176A01028,BATAINDIA,EQ,,,,,BATA INDIA LTD,1422.25,1427.35,1406.40,1421.30,1420.90,1415.45,,1421.30,,,274905,389618616.45,20531,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2716,INE295F01017,BUTTERFLY,EQ,,,,,BTRFLY GANDHI APPL LTD,913.45,913.85,902.05,908.60,906.90,913.45,,908.60,,,3610,3274843.85,698,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2854,INE00LO01017,CRAFTSMAN,EQ,,,,,CRAFTSMAN AUTOMATION LTD,4067.00,4189.70,4028.05,4157.05,4144.00,4066.70,,4157.05,,,26710,109819044.30,7572,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13182,INE283H01019,ROHLTD,EQ,,,,,ROYAL ORCHID HOTELS LTD,416.45,416.90,382.35,402.70,404.00,415.20,,402.70,,,521192,206973174.60,29857,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14323,INE804H01012,TFL,BE,,,,,TRANSWARRANTY FIN. LTD.,11.70,11.70,10.80,10.90,11.20,11.30,,10.90,,,26806,297454.40,76,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17006,IN9623B01058,FELDVR,BE,,,,,FUTURE ENTERPRISES LTD,6.30,6.30,6.00,6.30,6.30,6.00,,6.30,,,52084,323705.20,70,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13750,INE09N301011,FLUOROCHEM,EQ,,,,,GUJARAT FLUOROCHEM LTD,3492.00,3534.00,3350.05,3520.45,3508.65,3507.65,,3520.45,,,107223,368828200.55,17031,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20110,INE999K01014,GREENPOWER,EQ,,,,,ORIENT GREEN POWER CO LTD,29.65,29.65,29.65,29.65,29.65,31.20,,29.65,,,3209675,95166863.75,17126,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10753,INE692A01016,UNIONBANK,EQ,,,,,UNION BANK OF INDIA,150.00,151.00,141.15,148.85,148.60,149.45,,148.85,,,29123961,4255530098.45,123292,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1145,INE162A01010,GIPCL,EQ,,,,,GUJ IND POW CO. LTD,215.10,216.20,198.60,205.40,205.50,214.80,,205.40,,,941386,193943573.00,28811,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1660,INE154A01025,ITC,EQ,,,,,ITC LTD,410.10,424.20,408.60,415.50,415.00,414.55,,415.50,,,32283965,13469707741.50,345877,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6232,INE748C01038,3IINFOLTD,EQ,,,,,3I INFOTECH LIMITED,54.40,54.50,48.85,50.25,50.40,54.00,,50.25,,,5249929,267015854.35,20475,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1044,INF846K01X63,AXISBNKETF,EQ,,,,,AXISAMC - AXISBNKETF,458.80,464.66,456.51,463.28,464.66,457.06,,463.28,,,2612,1203686.73,112,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18654,INE0PT101017,CHAVDA,SM,,,,,CHAVDA INFRA LIMITED,108.55,108.95,105.00,108.60,108.00,108.55,,108.60,,,104000,11050700.00,52,F1,2000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6973,INE505A01010,DMCC,EQ,,,,,DMCC SPECIALITY CHEMICALS,321.50,324.00,302.30,311.60,312.00,319.90,,311.60,,,35421,11115321.40,2350,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,24595,INE573K01017,RUSHIL,EQ,,,,,RUSHIL DECOR LIMITED,348.40,352.00,340.00,348.20,347.10,345.95,,348.20,,,109315,37715352.40,8203,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3129,INE757B01015,SHREYAS,EQ,,,,,SHREYAS SHIPPING & LOGIST,292.00,295.70,275.00,288.35,287.40,290.35,,288.35,,,189932,53515490.40,9431,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17071,INE568Z01015,URAVI,EQ,,,,,URAVI T AND WEDG LAMP LTD,319.00,333.10,288.00,297.15,290.10,316.60,,297.15,,,8111,2498914.40,845,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18815,INE947T01014,GICL,SM,,,,,GLOBE INTL CARRIERS LTD,68.90,68.90,68.90,68.90,68.90,72.50,,68.90,,,6000,413400.00,2,F1,3000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4410,INE048B01027,JAGSNPHARM,EQ,,,,,JAGSONPAL PHARMACEUTICALS,298.65,320.00,294.15,313.75,313.00,294.15,,313.75,,,205461,63838762.30,17748,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4041,INE785A01026,JAYAGROGN,EQ,,,,,JAYANT AGRO ORGANICS LTD,254.90,258.95,244.05,246.30,245.20,253.10,,246.30,,,58409,14547178.90,4238,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13875,INE742C01031,JINDRILL,EQ,,,,,JINDAL DRILLING IND. LTD,720.90,734.00,690.10,724.75,734.00,715.25,,724.75,,,36248,25829572.25,4295,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,240,INE087Z01024,AAKASH,BE,,,,,AAKASH EXPLORATION SER L,12.10,12.10,11.70,12.10,12.10,11.55,,12.10,,,1312007,15714239.00,3152,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20488,INE0Q5D01013,ACCENTMIC,SM,,,,,ACCENT MICROCELL LIMITED,281.10,284.00,275.15,275.90,275.20,285.95,,275.90,,,29000,8074750.00,24,F1,1000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6462,INF209KB11D8,TECH,EQ,,,,,BIRLASLAMC - TECH,39.20,40.00,38.70,39.17,38.70,39.18,,39.17,,,10712,418369.38,174,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16658,INE0A0S01010,SIGMA,EQ,,,,,SIGMA SOLVE LIMITED,477.85,477.85,435.00,442.45,438.50,462.00,,442.45,,,35523,15968557.70,3866,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18883,INE002L01015,SJVN,EQ,,,,,SJVN LTD,151.40,151.95,137.55,140.55,141.25,150.65,,140.55,,,68554166,9717929370.20,292247,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4907,INE510A01028,ENGINERSIN,EQ,,,,,ENGINEERS INDIA LTD,241.70,241.75,222.00,226.40,228.35,240.55,,226.40,,,9544763,2178653843.20,97116,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2328,INF457M01133,CPSEETF,EQ,,,,,CPSE ETF,81.80,81.80,76.71,78.72,78.81,80.20,,78.72,,,7960080,622853137.44,31534,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15068,INE621H01010,RELIGARE,EQ,,,,,RELIGARE ENTER. LTD.,233.00,235.25,226.80,232.55,231.00,231.40,,232.55,,,1654098,382710154.55,27221,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18614,INE08U801020,SAMHI,EQ,,,,,SAMHI HOTELS LIMITED,198.95,202.80,193.00,197.70,198.00,199.75,,197.70,,,1202169,237730608.05,36438,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14125,INE090B01011,OMAXAUTO,BE,,,,,OMAX AUTOS LTD,106.75,117.00,106.75,112.85,110.50,112.35,,112.85,,,182433,19881982.65,1103,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14597,INE137C01018,ALPHAGEO,EQ,,,,,ALPHAGEO (INDIA) LIMITED,365.00,378.20,357.15,368.90,371.00,366.20,,368.90,,,51871,19027465.40,1742,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17094,INE299U01018,CROMPTON,EQ,,,,,CROMPT GREA CON ELEC LTD,288.30,289.15,284.60,286.95,287.00,287.20,,286.95,,,2641404,757497402.55,27291,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13826,INE671H01015,SOBHA,EQ,,,,,SOBHA LIMITED,1465.95,1467.70,1370.10,1418.15,1408.00,1430.60,,1418.15,,,339675,475841047.10,42153,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1415,INE291W01029,GLOBAL,EQ,,,,,GLOBAL EDUCATION LIMITED,285.00,285.20,266.40,273.60,274.55,285.35,,273.60,,,136074,37338417.95,11746,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20454,INE0POU01017,GRAPHISAD,SM,,,,,GRAPHISADS LIMITED,60.50,60.80,60.00,60.20,60.10,60.30,,60.20,,,31200,1879320.00,26,F1,1200,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19084,INF204KB15V2,ITBEES,EQ,,,,,NIP IND ETF IT,40.27,40.32,39.73,40.00,40.00,40.16,,40.00,,,2883902,115236341.10,14756,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14435,INE573A01042,JKTYRE,EQ,,,,,JK TYRE & INDUSTRIES LTD,514.00,514.80,480.00,495.85,493.00,511.10,,495.85,,,656735,323838461.80,35957,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7227,INE0BV301023,MAPMYINDIA,EQ,,,,,C.E. INFO SYSTEMS LIMITED,1901.50,1908.95,1862.00,1872.00,1886.00,1900.60,,1872.00,,,56972,107180689.85,9715,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,24874,INE878H01024,INVENTURE,BE,,,,,INVENTURE GRO & SEC LTD,3.35,3.35,3.15,3.15,3.15,3.30,,3.15,,,4338893,13877574.25,2741,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8998,INE398B01018,MRO-TEK,EQ,,,,,MRO-TEK REALTY LIMITED,79.35,84.30,73.65,80.95,80.10,78.85,,80.95,,,323735,26034103.75,3010,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19672,INE888B01018,PODDARHOUS,BZ,,,,,PODDAR HOUSE & DVPT LTD,115.00,115.00,111.20,113.35,113.80,114.65,,113.35,,,9033,1020297.15,82,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,12024,INE128X01021,ACI,EQ,,,,,ARCHEAN CHEMICAL IND LTD,631.95,642.40,608.00,639.10,639.00,626.15,,639.10,,,467554,292986438.15,24827,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,278,INE449A01011,AUTOAXLES,EQ,,,,,AUTOMOTIVE AXLES LIMITED,1993.90,1993.90,1930.00,1963.05,1969.95,1984.00,,1963.05,,,14414,28217061.85,3014,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11845,INE278G01037,CYBERMEDIA,BE,,,,,CYBER MEDIA (INDIA) LTD.,38.00,38.00,36.10,36.15,36.10,38.00,,36.15,,,51132,1860310.90,326,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6258,INE293A01013,ROLTA,BZ,,,,,ROLTA INDIA LTD,3.45,3.45,3.45,3.45,3.45,3.30,,3.45,,,99360,342792.00,56,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10412,INE013801027,KSHITIJPOL,BE,,,,,KSHITIJ POLYLINE LIMITED,6.30,6.60,6.30,6.40,6.45,6.60,,6.40,,,884063,5583785.65,894,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11072,INE449G01018,AGRITECH,EQ,,,,,AGRI-TECH (INDIA) LIMITED,205.40,205.40,200.00,202.55,202.00,203.70,,202.55,,,5876,1183319.50,364,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16947,INE760Y01011,ASHOKAMET,BE,,,,,ASHOKA METCAST LIMITED,27.60,27.60,25.15,25.90,25.90,26.40,,25.90,,,42557,1121831.35,211,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1480,INE364Z01019,REPL,EQ,,,,,RUDRABHISHEK ENTERP LTD,197.10,197.50,192.50,195.25,195.90,196.55,,195.25,,,14636,2844760.95,683,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19469,INE460Q01014,SCML,SM,,,,,SHARP CHUCKS N MACHINES L,72.95,74.00,71.00,71.95,72.85,72.15,,71.95,,,64000,4630000.00,28,F1,2000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11999,INE512B01022,FCSSOFT,EQ,,,,,FCS SOFTWARE SOLN. LTD.,6.15,6.20,5.85,6.05,6.05,6.15,,6.05,,,31137965,185712140.60,16814,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20988,INE219X23014,INDIGRID,IV,,,,,INDIA GRID TRUST,132.30,132.95,131.50,131.99,132.00,132.37,,131.99,,,116628,15389692.32,1191,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3464,INE219X07264,INDIGRID,NJ,,,,,SEC RE NCD 8.20% SR.V,1059.00,1059.00,1059.00,1059.00,1059.00,1060.00,,1059.00,,,163,172617.00,2,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3476,INE219X07280,INDIGRID,NL,,,,,SEC RE NCD 7.97% SR.VI,991.00,1000.00,990.00,1000.00,1000.00,995.00,,1000.00,,,44,43819.00,5,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11220,INE116G01013,VARDHACRLC,EQ,,,,,VARDHAMAN ACRYLICS LTD,72.70,72.90,66.10,68.90,68.95,71.85,,68.90,,,470658,32352710.45,4013,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2794,INE611A01016,RSWM,EQ,,,,,RSWM LIMITED,228.00,228.00,212.35,219.00,219.95,224.25,,219.00,,,212049,46732599.35,10868,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9610,INE613B01010,ICDSLTD,BE,,,,,ICDSLTD,54.85,54.85,54.85,54.85,54.85,53.80,,54.85,,,1732,95000.20,15,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2263,INE545U01014,BANDHANBNK,EQ,,,,,BANDHAN BANK LIMITED,216.00,216.85,211.30,216.20,216.65,214.15,,216.20,,,10253080,2198055308.30,69874,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4745,INE084A01016,BANKINDIA,EQ,,,,,BANK OF INDIA,142.65,143.10,134.05,137.25,137.45,141.65,,137.25,,,21954850,3022401390.70,83685,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1085,INE524A01029,GABRIEL,EQ,,,,,GABRIEL INDIA LTD,386.00,390.00,365.00,371.55,372.50,392.05,,371.55,,,406085,151555986.95,26723,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19597,INE07U701015,IRMENERGY,EQ,,,,,IRM ENERGY LIMITED,590.00,600.00,568.00,580.35,572.70,588.80,,580.35,,,212908,125316098.30,17270,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18232,INE846D01012,LORDSCHLO,EQ,,,,,LORDS CHLORO ALKALI LTD,138.85,140.10,135.80,137.80,139.45,138.85,,137.80,,,23960,3304038.65,1452,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,29737,INE047O01014,NIBL,BE,,,,,NRB INDUS. BEARINGS LTD.,39.00,39.80,37.00,37.20,37.00,38.95,,37.20,,,19048,726707.05,152,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13400,INE354C01027,BHAGERIA,EQ,,,,,BHAGERIA INDUSTRIES LTD,166.55,166.55,159.05,162.65,162.10,164.35,,162.65,,,45187,7353394.75,1971,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6274,INE105I01020,SELMC,BE,,,,,SEL MANUFACTURING CO LTD,90.85,90.85,88.40,89.25,89.35,89.10,,89.25,,,4942,440395.50,125,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11150,INE632X01030,SHRENIK,BE,,,,,SHRENIK LIMITED,1.15,1.15,1.15,1.15,1.15,1.10,,1.15,,,1376314,1582761.10,355,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11325,INE304A01026,MUKANDLTD,EQ,,,,,MUKAND LTD.,173.55,177.65,167.00,169.45,169.30,176.20,,169.45,,,532260,91209922.05,17404,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14977,INE752E01010,POWERGRID,EQ,,,,,POWER GRID CORP. LTD.,278.60,279.45,269.10,273.00,273.00,276.20,,273.00,,,24496638,6707375156.20,173265,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,22438,IN0020200187,68GS2060,GS,,,,,GOI LOAN  6.8% 2060,96.00,96.00,94.02,96.00,96.00,96.11,,96.00,,,1492,143230.02,7,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,40,INE208C01025,AEGISCHEM,EQ,,,,,AEGIS LOGISTICS LIMITED,381.65,383.55,364.60,373.85,374.50,380.50,,373.85,,,381578,142015726.05,16249,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,12989,INE029Q01017,BAHETI,SM,,,,,BAHETI RECYCLING IND LTD,215.00,215.00,208.00,208.00,208.00,210.65,,208.00,,,6750,1440750.00,8,F1,750,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11309,INE618N01014,BALAXI,EQ,,,,,BALAXI PHARMA LTD,550.00,597.20,550.00,597.20,597.20,497.70,,597.20,,,233941,137725521.55,3124,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15362,INE951I01027,VGUARD,EQ,,,,,V-GUARD IND LTD.,312.10,313.90,304.10,311.40,311.90,310.70,,311.40,,,450911,139895754.25,26314,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11705,INE692G01013,XCHANGING,EQ,,,,,XCHANGING SOLUTIONS LTD,138.45,144.45,131.65,138.05,137.90,137.65,,138.05,,,2786987,384974074.45,37153,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6445,INE285K01026,TECHNOE,EQ,,,,,TECHNO ELEC & ENG CO. LTD,805.65,812.65,777.00,797.30,804.70,804.15,,797.30,,,162101,129136276.95,20903,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18822,INE913H01037,ENDURANCE,EQ,,,,,ENDURANCE TECHNO. LTD.,1954.00,1957.00,1832.15,1842.45,1835.00,1929.70,,1842.45,,,338856,636575084.55,28614,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,12173,INE254N01026,HNDFDS,EQ,,,,,HINDUSTAN FOODS LIMITED,555.00,558.00,540.30,542.35,542.50,555.85,,542.35,,,119066,64957441.15,13234,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21153,IN1020230679,774AP32A,SG,,,,,SDL AP 7.74% 2032,95.00,95.00,95.00,95.00,95.00,95.00,,95.00,,,4500,427500.00,2,F1,100,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2513,INE412G01024,BCLIND,EQ,,,,,BCL INDUSTRIES LIMITED,78.50,79.65,72.80,74.35,74.40,77.10,,74.35,,,3335595,251125731.40,18213,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11165,INE335K01011,COFFEEDAY,EQ,,,,,COFFEE DAY ENTERPRISE LTD,60.60,61.05,57.55,59.15,59.00,60.60,,59.15,,,5453514,320891737.65,13035,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11441,INF767K01OT5,LICNETFSEN,EQ,,,,,LICNAMC - LICNFESGP,786.62,795.05,772.02,779.52,786.00,792.71,,779.52,,,182,142570.33,46,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2711,INE283A01014,PRECOT,EQ,,,,,PRECOT LIMITED,339.00,339.00,311.00,330.70,332.50,332.15,,330.70,,,19651,6428068.45,1019,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3827,INE217A01012,ZUARIIND,EQ,,,,,ZUARI INDUSTRIES LIMITED,268.65,272.00,253.20,267.85,268.00,269.75,,267.85,,,118665,31069576.75,2844,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,22239,INF754K01LE1,EBBETF0431,EQ,,,,,EDELAMC - EBBETF0431,1197.01,1197.10,1196.07,1196.93,1197.00,1197.83,,1196.93,,,3827,4580676.00,71,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7862,INE878A01011,GEPIL,EQ,,,,,GE POWER INDIA LIMITED,275.25,282.85,264.45,272.45,271.30,279.90,,272.45,,,482214,131565393.65,19384,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14423,INE059D01020,LAOPALA,EQ,,,,,LA OPALA RG LIMITED,373.75,374.55,357.20,358.40,358.00,373.30,,358.40,,,736325,266935220.75,10499,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7427,INE859Q01017,MANAKALUCO,BE,,,,,MANAK ALUMINIUM CO. LTD.,37.00,38.80,35.95,36.25,36.50,37.80,,36.25,,,71444,2598494.50,556,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19461,INE0INJ01017,PLAZACABLE,BE,,,,,PLAZA WIRES LIMITED,103.45,103.95,100.50,102.25,102.45,103.45,,102.25,,,118145,12049192.00,2090,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14075,INE116D01028,BAGFILMS,BE,,,,,B.A.G FILMS AND MEDIA LTD,12.20,12.45,11.90,12.05,12.10,12.20,,12.05,,,257930,3111297.90,905,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,583,INE477A01020,CANFINHOME,EQ,,,,,CAN FIN HOMES LTD,819.90,819.90,787.35,809.15,809.00,813.30,,809.15,,,682750,546968339.55,26894,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13251,INE190H01024,SAKUMA,EQ,,,,,SAKUMA EXPORTS LIMITED,26.75,27.15,24.75,25.25,25.10,26.65,,25.25,,,7974053,203939353.50,11498,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18423,INE05CZ01011,RATNAVEER,EQ,,,,,RATNAVEER PRECISION ENG L,152.00,153.60,141.00,143.15,143.00,150.90,,143.15,,,1936663,282667060.40,28694,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11411,INE399G01023,RKFORGE,EQ,,,,,RAMKRISHNA FORGINGS LTD,725.20,729.00,696.85,703.30,701.00,729.20,,703.30,,,283654,200873193.25,16960,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10192,INE979R01011,SHYAMCENT,BE,,,,,SHYAM CENTURY FERROUS LTD,25.55,26.15,25.30,26.15,26.15,24.95,,26.15,,,1144758,29657632.50,2358,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15419,INE360C01024,DPSCLTD,EQ,,,,,DPSC LIMITED,24.25,24.30,22.75,23.25,23.30,23.95,,23.25,,,1314543,30450097.05,5510,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14628,INE935Q01015,FSC,BZ,,,,,FUTURE SUPP CHAIN SOL LTD,10.15,10.15,9.50,9.65,9.90,9.90,,9.65,,,36366,356748.10,154,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9819,INE176B01034,HAVELLS,EQ,,,,,HAVELLS INDIA LIMITED,1340.00,1354.90,1326.65,1346.90,1350.00,1349.35,,1346.90,,,941809,1265237300.85,42384,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18479,INE566K01011,ISFT,EQ,,,,,INTRASOFT TECH. LTD,160.90,191.75,153.95,172.65,172.50,159.80,,172.65,,,712885,125877856.40,10389,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10885,INE0LA901015,JFLLIFE,SM,,,,,JFL LIFE SCIENCES LIMITED,44.50,44.85,44.25,44.85,44.85,45.10,,44.85,,,10000,444200.00,5,F1,2000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10693,INF209KB14K7,MOMENTUM,EQ,,,,,BIRLASLAMC - MOMENTUM,30.90,30.90,29.42,29.95,30.58,30.32,,29.95,,,1964618,58813321.64,824,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17145,INE01C001018,AARTECH,EQ,,,,,AARTECH SOLONICS LIMITED,150.00,150.00,142.95,146.45,148.45,148.15,,146.45,,,22300,3269608.45,1022,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19867,INE275D01022,AMNPLST,EQ,,,,,AMINES & PLASTICIZERS LTD,211.90,211.90,195.10,205.80,202.00,207.05,,205.80,,,19407,3950080.20,1598,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7844,INF109KC1Y49,AUTOIETF,EQ,,,,,ICICIPRAMC - ICICIAUTO,199.25,201.00,196.83,198.79,199.00,199.75,,198.79,,,11061,2195379.41,301,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2203,INE0FDU25010,BIRET,RR,,,,,BROOKFIELD INDIA RET,252.58,254.40,252.00,253.08,253.10,252.58,,253.08,,,190728,48269455.00,1291,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20698,INE807K01035,SCHAND,EQ,,,,,S CHAND AND COMPANY LTD,283.00,286.65,271.25,278.30,277.00,283.35,,278.30,,,169426,47058090.75,21092,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3384,INE277A01016,SWARAJENG,EQ,,,,,SWARAJ ENGINES LTD,2394.95,2399.00,2336.05,2349.60,2358.00,2384.95,,2349.60,,,3391,7982823.75,928,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21541,INE645L01011,JUBLINDS,EQ,,,,,JUBILANT INDUSTRIES LTD,610.00,617.95,594.00,601.80,603.40,613.30,,601.80,,,14680,8856615.05,1554,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14761,INE189I01024,NELCAST,EQ,,,,,NELCAST LIMITED,162.10,163.45,157.30,159.20,158.10,160.10,,159.20,,,191760,30720186.90,5752,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14194,INE395U01014,NINSYS,EQ,,,,,NINTEC SYSTEMS LIMITED,500.00,554.55,498.70,539.20,511.15,504.15,,539.20,,,9947,5266416.65,899,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14518,INF209KB18T9,ABSLLIQUID,EQ,,,,,BIRLASLAMC - ABSLLIQUID,1000.00,1000.01,999.99,1000.00,999.99,1000.01,,1000.00,,,8218,8217996.73,42,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11037,INF109KC15I8,BANKIETF,EQ,,,,,ICICIPRAMC - IPRU5008,46.85,46.85,45.40,46.09,46.19,45.48,,46.09,,,490109,22384097.04,1131,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16989,INE695B01025,COUNCODOS,BE,,,,,COUNTRY CONDO S LIMITED,5.50,5.50,5.50,5.50,5.50,5.60,,5.50,,,4414,24277.00,28,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,27297,INE834M01019,RTNINDIA,EQ,,,,,RATTANINDIA ENT LIMITED,92.00,93.70,84.35,87.25,87.40,90.35,,87.25,,,13439430,1196745812.45,48415,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20293,INE142M01025,TATATECH,EQ,,,,,TATA TECHNOLOGIES LIMITED,1116.40,1154.40,1098.70,1130.30,1133.45,1113.85,,1130.30,,,1238596,1394063381.90,63713,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2029,INE053F01010,IRFC,EQ,,,,,INDIAN RAILWAY FIN CORP L,162.00,162.00,149.15,153.70,153.75,161.95,,153.70,,,64801528,9998359023.20,505587,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,31128,INE053F07538,IRFC,N2,,,,,BOND 8.10% PA TAX FREE S2,1116.00,1116.00,1111.00,1116.00,1116.00,1118.00,,1116.00,,,31,34471.00,3,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,29323,INE053F07579,IRFC,N4,,,,,7.34 NCD 19FEB28 TR1 SR2,1096.90,1096.90,1091.50,1092.85,1091.50,1095.86,,1092.85,,,4,4371.40,2,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,603,INE053F07686,IRFC,NA,,,,,BOND 8.65% PA TF TI-SIIB,1214.90,1214.90,1214.90,1214.90,1214.90,1214.90,,1214.90,,,11,13363.90,2,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1991,INE053F07728,IRFC,NC,,,,,BOND 8.63% PA TF TII-SIIA,1238.00,1238.00,1211.10,1238.00,1238.00,1220.00,,1238.00,,,51,62465.50,3,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1993,INE053F07736,IRFC,ND,,,,,BOND 8.44% PA TF TII-SIB,1100.00,1100.00,1100.00,1100.00,1100.00,1133.99,,1100.00,,,20,22000.00,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1999,INE053F07744,IRFC,NE,,,,,BOND 8.88% PA TF TII-SIIB,1231.00,1244.99,1220.00,1229.21,1226.60,1234.00,,1229.21,,,408,501169.58,10,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11722,INE053F07793,IRFC,NF,,,,,TAX FREE 7.07% SR. 102,1200.00,1200.00,1032.25,1032.25,1032.25,1200.00,,1032.25,,,2,2232.25,2,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11754,INE053F07835,IRFC,NJ,,,,,TAX FREE  7.53% SR. 103 A,1137.79,1137.79,1137.79,1137.79,1137.79,1138.00,,1137.79,,,1,1137.79,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11757,INE053F07843,IRFC,NK,,,,,TAX FREE7.50% SR.104 A,1214.90,1214.90,1214.90,1214.90,1214.90,1200.00,,1214.90,,,50,60745.00,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15168,INE053F07900,IRFC,NO,,,,,TAX FREE  7.64% SR. 108A,1147.00,1147.40,1147.00,1147.00,1147.00,1142.88,,1147.00,,,574,658419.50,8,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9585,IN0020220029,754GS2036,GS,,,,,GOI LOAN  7.54% 2036,104.90,105.10,104.90,104.99,105.04,104.94,,104.99,,,216982,22778831.63,149,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10457,INE034S01021,ARVSMART,EQ,,,,,ARVIND SMARTSPACES LTD,605.80,609.80,578.00,593.15,590.50,606.85,,593.15,,,83981,49860688.60,8255,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15404,INE09KD01013,ATAM,EQ,,,,,ATAM VALVES LIMITED,211.80,219.40,200.10,203.20,203.00,209.10,,203.20,,,57021,11794325.05,2001,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9599,INE148O01028,DELHIVERY,EQ,,,,,DELHIVERY LIMITED,460.00,460.35,435.05,440.50,441.75,456.70,,440.50,,,1960175,869640870.70,46374,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18751,INE0Q7P01013,KODYTECH,SM,,,,,KODY TECHNOLAB LIMITED,1059.00,1059.00,1020.30,1020.30,1020.30,1074.00,,1020.30,,,16800,17256000.00,20,F1,800,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7074,INF769K01HS7,MAHKTECH,EQ,,,,,MIRAEAMC - MAHKTECH,12.85,12.85,12.59,12.64,12.69,12.69,,12.64,,,999091,12664462.87,2309,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6757,INE00SZ01018,MARSHALL,EQ,,,,,MARSHALL MACHINES LTD,42.15,44.65,41.50,43.20,42.90,42.45,,43.20,,,200370,8598367.10,633,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2687,INE633B01018,POLYPLEX,EQ,,,,,POLYPLEX CORPORATION LTD,981.00,989.40,970.60,977.80,975.00,983.00,,977.80,,,96498,94187438.35,9443,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15337,INE855B01025,RAIN,EQ,,,,,RAIN INDUSTRIES LIMITED,189.00,189.55,178.50,183.75,183.45,188.05,,183.75,,,5156091,944767850.50,47390,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,497,IN0020170109,SGBNOV258,GB,,,,,2.50%GOLDBONDS2025SR-VIII,6171.00,6320.00,6171.00,6320.00,6320.00,6256.80,,6320.00,,,2,12491.00,2,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1672,INE926X01010,HGINFRA,EQ,,,,,H.G.INFRA ENGINEERING LTD,939.90,939.90,905.90,925.75,923.95,926.15,,925.75,,,84292,77507148.40,9492,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1406,INE094A01015,HINDPETRO,EQ,,,,,HINDUSTAN PETROLEUM CORP,526.00,526.45,489.30,510.20,509.45,525.15,,510.20,,,9789517,4937123784.45,114965,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5528,INE823A01017,KOTHARIPRO,EQ,,,,,KOTHARI PRODUCTS LTD,162.85,165.05,156.40,157.35,157.70,161.85,,157.35,,,26812,4282314.50,1011,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2406,INE794A01010,NEULANDLAB,EQ,,,,,NEULAND LAB LTD.,6630.00,6914.10,6599.60,6770.05,6784.00,6527.65,,6770.05,,,108513,738414788.55,15248,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13795,INE561H01026,PARSVNATH,BE,,,,,PARSVNATH DEVELOPER LTD,15.50,15.50,15.50,15.50,15.50,15.80,,15.50,,,30370,470735.00,49,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1076,INE520A01027,ZENSARTECH,EQ,,,,,ZENSAR TECHNOLOGIES  LTD,582.20,584.80,555.00,564.70,564.45,582.20,,564.70,,,1045958,590534451.75,37498,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17486,INE201K01015,EXPLEOSOL,EQ,,,,,EXPLEO SOLUTIONS LIMITED,1475.00,1475.00,1385.05,1429.15,1425.00,1477.85,,1429.15,,,85282,121200407.80,11319,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14339,INE460C01014,GANESHHOUC,EQ,,,,,GANESH HOUSING CORP LTD,709.00,723.00,673.20,685.40,683.90,704.75,,685.40,,,83072,57559956.05,4156,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5054,INE201P01022,GRINFRA,EQ,,,,,G R INFRAPROJECTS LIMITED,1315.00,1322.50,1255.10,1291.40,1289.45,1316.05,,1291.40,,,72493,92873683.25,6472,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13868,INE0LRU01027,AARTIPHARM,EQ,,,,,AARTI PHARMALABS LIMITED,525.85,525.85,500.95,510.90,510.00,519.10,,510.90,,,229659,117942445.20,16825,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16395,INE511Y01018,MMP,EQ,,,,,MMP INDUSTRIES LIMITED,278.90,285.00,261.00,267.85,268.95,276.55,,267.85,,,52117,14110795.05,3935,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8793,INE861B01023,MOTOGENFIN,BE,,,,,MOTOR & GENERAL FINANCE L,41.05,41.70,40.60,41.40,40.60,41.70,,41.40,,,7954,328249.15,59,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17069,INE334L01012,UJJIVAN,EQ,,,,,UJJIVAN FIN. SERVC. LTD.,574.85,574.90,547.25,567.50,565.70,568.10,,567.50,,,634762,356341135.60,19371,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20303,INE717W01049,GANDHAR,EQ,,,,,GANDHAR OIL REFINE IND L,249.00,249.00,239.25,242.05,243.00,247.90,,242.05,,,372457,90326805.20,14865,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1333,INE040A01034,HDFCBANK,EQ,,,,,HDFC BANK LTD,1392.15,1414.20,1387.00,1403.60,1408.00,1403.05,,1403.60,,,28321062,39717943985.60,512854,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9038,INE0J5801011,JSLL,SM,,,,,JEENA SIKHO LIFECARE LTD,897.40,897.40,755.00,837.30,850.00,815.85,,837.30,,,168300,141349419.00,603,F1,180,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17781,INE239T01016,KKVAPOW,SM,,,,,KKV AGRO POWERS LTD.,990.45,990.45,990.45,990.45,990.45,947.75,,990.45,,,156,154510.20,1,F1,156,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6417,INE479D01038,KRITI,EQ,,,,,KRITI INDUSTRIES IND LTD,158.70,158.70,146.90,150.75,151.20,154.70,,150.75,,,560424,84990413.35,24979,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,163,INE438A01022,APOLLOTYRE,EQ,,,,,APOLLO TYRES LTD,532.00,532.00,499.85,509.90,509.80,538.80,,509.90,,,4008573,2046661958.05,83528,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9879,INE974B01016,CHEVIOT,EQ,,,,,CHEVIOT COMPANY LIMITED,1421.90,1422.85,1383.70,1395.30,1403.00,1412.55,,1395.30,,,5427,7576820.65,981,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,398,IN0020170083,SGBNOV25VI,GB,,,,,2.50% GOLDBONDS2025SR-VI,6201.00,6201.00,6201.00,6201.00,6201.00,6299.99,,6201.00,,,1,6201.00,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11050,INE792Z01011,SIRCA,EQ,,,,,SIRCA PAINT INDIA LIMITED,377.00,382.20,365.70,376.70,374.00,375.15,,376.70,,,190444,71007659.70,7532,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19410,INE02A801020,ROSSARI,EQ,,,,,ROSSARI BIOTECH LIMITED,762.15,765.00,735.00,742.05,739.50,762.05,,742.05,,,166372,123699182.00,21587,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13652,INE187D01029,TALBROAUTO,BE,,,,,TALBROS AUTO. COMP. LTD,308.00,309.30,285.05,287.15,288.00,300.05,,287.15,,,212457,61990267.45,3397,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8954,INE517B01013,TTML,EQ,,,,,TATA TELESERV(MAHARASTRA),105.20,106.60,93.70,98.25,98.45,103.75,,98.25,,,34628454,3424012944.60,107732,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13644,INF740KA1RX3,DSPBANKETF,EQ,,,,,DSPAMC - DSPBANKETF,46.23,46.23,45.30,46.07,46.03,45.31,,46.07,,,5504140,252200878.35,492,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19878,INE818W01011,ESAFSFB,EQ,,,,,ESAF SMALL FINANCE BANK L,78.00,78.00,63.25,65.45,65.80,78.25,,65.45,,,22745300,1553944997.15,64036,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11241,INF179KC1DJ0,HDFCGROWTH,EQ,,,,,HDFCAMC - HDFCGROWTH,112.26,112.99,110.57,112.01,111.79,112.25,,112.01,,,1680,188321.46,75,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20487,IN002023Z398,364D121224,TB,,,,,GOI TBILL 364D-12/12/24,93.88,94.99,93.88,94.99,94.99,93.73,,94.99,,,10100,948299.00,3,F1,100,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9913,IN0020220037,738GS2027,GS,,,,,GOI LOAN 7.38% 2027,102.65,102.65,102.02,102.14,102.06,102.19,,102.14,,,131522,13433622.81,72,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20776,INE458B01036,BHAGYANGR,EQ,,,,,BHAGYANAGAR INDIA LIMITED,109.50,109.50,101.00,102.50,103.00,107.70,,102.50,,,327299,34020473.85,6066,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,559,INE594B01012,BSL,EQ,,,,,BSL LTD,200.50,206.95,195.55,200.05,200.00,205.05,,200.05,,,22386,4497095.50,967,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6446,INF109KC1V42,CONSUMIETF,EQ,,,,,ICICIPRAMC - ICICICONSU,100.44,100.44,97.70,98.61,98.65,98.47,,98.61,,,29034,2840031.94,125,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3048,INE109A01011,SCI,EQ,,,,,SHIPPING CORP OF INDIA LT,250.00,250.50,226.35,233.55,233.65,250.65,,233.55,,,7393483,1736294753.60,64014,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17357,INE528A01020,GKWLIMITED,EQ,,,,,GKW LIMITED,1727.95,1774.00,1672.70,1734.60,1774.00,1727.95,,1734.60,,,4303,7419560.00,133,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7211,INE982V01025,JETFREIGHT,EQ,,,,,JET FREIGHT LOGISTICS LTD,14.75,14.75,14.05,14.15,14.05,14.60,,14.15,,,199381,2849280.95,1302,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19937,INE729D01010,KILITCH,EQ,,,,,KILITCH DRUGS INDIA LTD,461.00,461.00,437.90,437.90,437.90,460.95,,437.90,,,8725,3853600.75,330,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11082,INE908V01012,LIBAS,EQ,,,,,LIBAS CONSU PRODUCTS LTD,23.70,24.25,22.35,23.40,23.60,24.45,,23.40,,,591514,13848765.40,1597,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1593,INE0APB01024,MGEL,EQ,,,,,MANGALAM GLOBAL ENT LTD,23.45,23.45,21.40,21.95,21.95,22.60,,21.95,,,310306,6854470.80,1190,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2610,INE844A01013,PEARLPOLY,EQ,,,,,PEARL POLYMERS LTD,37.15,39.40,35.35,37.15,37.00,36.85,,37.15,,,994886,37640350.10,4818,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20204,IN002023Y342,182D160524,TB,,,,,GOI TBILL 182D-16/05/24,98.00,98.00,98.00,98.00,98.00,98.06,,98.00,,,100,9800.00,1,F1,100,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11580,INE274F01020,WESTLIFE,EQ,,,,,WESTLIFE FOODWORLD LTD,796.90,802.95,773.80,782.00,784.00,796.15,,782.00,,,104477,81845520.80,8679,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,12015,INE065D01027,SATINDLTD,EQ,,,,,SAT INDUSTRIES LIMITED,120.00,121.40,114.30,118.05,117.80,120.00,,118.05,,,817305,96097329.95,12664,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4626,INE0CAJ01017,AILIMITED,SM,,,,,ABHISHEK INTEGRATIONS LTD,32.80,32.80,31.85,31.90,32.00,31.90,,31.90,,,24000,771300.00,4,F1,6000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,24403,INE365D01021,ASHIANA,EQ,,,,,ASHIANA HOUSING LTD,315.20,318.60,303.00,311.35,312.30,313.60,,311.35,,,126631,39267199.60,8338,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1628,INE495P01012,BECTORFOOD,EQ,,,,,MRS BECTORS FOOD SPE LTD,1145.05,1150.45,1018.00,1075.00,1074.00,1142.20,,1075.00,,,861862,915064754.05,76615,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,395,INE258A01016,BEML,EQ,,,,,BEML LIMITED,3508.00,3515.00,3142.55,3247.15,3245.00,3515.45,,3247.15,,,886973,2902294395.35,106780,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3292,INE0FHS01024,DEEPINDS,EQ,,,,,DEEP INDUSTRIES LIMITED,257.00,257.00,248.10,254.55,254.15,257.10,,254.55,,,219745,55239313.70,8378,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11472,INE0DTQ01028,LLOYDS,SM,,,,,LLOYDS LUXURIES LIMITED,89.00,89.00,87.30,87.30,87.30,91.90,,87.30,,,4000,351600.00,4,F1,1000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17313,INE281B01032,LLOYDSME,EQ,,,,,LLOYDS METALS N ENERGY L,569.00,571.40,546.00,558.90,558.85,569.15,,558.90,,,159238,88488578.65,9997,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19289,INF247L01536,MOM50,EQ,,,,,MOTILAL OSWAL M50 ETF,224.00,224.00,220.43,221.32,222.00,220.43,,221.32,,,5965,1320815.64,88,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13057,INE244O01017,UNIPARTS,EQ,,,,,UNIPARTS INDIA LIMITED,565.00,565.00,544.30,549.10,548.00,579.25,,549.10,,,256330,142095704.70,19402,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19440,INE075B01020,SICALLOG,BE,,,,,SICAL LOGISTICS LIMITED,272.60,272.60,272.60,272.60,272.60,267.30,,272.60,,,5195,1416157.00,62,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13197,INE246F01010,GSPL,EQ,,,,,GUJARAT STATE PETRO LTD,400.00,403.95,371.00,384.00,378.00,399.55,,384.00,,,2578151,993367500.50,63095,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20152,INE491J01022,ASKAUTOLTD,EQ,,,,,ASK AUTOMOTIVE LIMITED,319.65,319.70,305.35,314.70,315.90,316.85,,314.70,,,477797,149285585.10,12314,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7853,INE828A01016,BIL,BE,,,,,BHARTIYA INETRNATIONAL LT,357.30,357.50,357.30,357.50,357.50,364.60,,357.50,,,2326,831283.20,17,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2031,INE101A01026,M&M,EQ,,,,,MAHINDRA & MAHINDRA LTD,1686.00,1689.75,1628.00,1646.40,1644.45,1685.90,,1646.40,,,2033950,3351465286.60,145064,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8167,INE825V01034,MANYAVAR,EQ,,,,,VEDANT FASHIONS LIMITED,987.00,994.90,952.75,964.80,965.00,983.65,,964.80,,,217319,209767674.15,18776,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11407,INE445C01015,XPROINDIA,EQ,,,,,XPRO INDIA LIMITED,1166.85,1174.50,1135.00,1154.95,1139.00,1156.45,,1154.95,,,26974,31041262.45,3136,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16745,INE244J01017,RBL,EQ,,,,,RANE BRAKE LINING LTD,863.30,880.05,853.05,870.25,871.00,859.30,,870.25,,,30533,26473591.70,3275,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1023,INE171A01029,FEDERALBNK,EQ,,,,,FEDERAL BANK LTD,147.00,147.65,143.35,147.30,147.45,146.65,,147.30,,,10858532,1582609496.85,48485,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,22433,INF179KC1HY0,HDFCNIFBAN,EQ,,,,,HDFCAMC - HDFCNIFBAN,45.54,46.30,45.35,46.20,46.30,45.54,,46.20,,,99027,4532264.21,336,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10993,INE156A01020,INDORAMA,EQ,,,,,INDO RAMA SYNTHETICS LTD,58.65,59.00,54.40,56.45,57.00,61.75,,56.45,,,1433361,81245901.90,7516,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15243,INE865C01022,BIRLAMONEY,BE,,,,,ADITYA BIRLA MONEY LTD,121.80,121.80,113.55,115.75,116.00,119.10,,115.75,,,139476,16158267.10,1181,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17722,INE947J01015,DEN,EQ,,,,,DEN NETWORKS LTD,62.85,64.75,59.40,60.65,61.00,62.55,,60.65,,,7344234,454045245.65,19102,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,12072,INE501Y01019,SCPL,EQ,,,,,SHEETAL COOL PRODUCTS LTD,328.00,330.65,320.00,324.55,326.00,326.35,,324.55,,,12979,4211816.05,1430,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2810,IN0020200427,SGBMR29XII,GB,,,,,2.50%GOLDBONDS2029SR-XII,6298.92,6298.94,6230.00,6235.01,6230.00,6381.69,,6235.01,,,190,1187806.34,36,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14096,INE076B01028,SIYSIL,EQ,,,,,SIYARAM SILK MILLS LTD,521.00,529.95,505.50,512.50,511.00,540.80,,512.50,,,162152,83856539.15,12880,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4299,INE334A01023,STERTOOLS,EQ,,,,,STERLING TOOLS LIMITED,367.85,367.85,352.55,357.80,359.90,364.60,,357.80,,,54551,19562446.75,5260,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3721,INE151A01013,TATACOMM,EQ,,,,,TATA COMMUNICATIONS LTD,1770.95,1775.05,1718.00,1760.85,1760.00,1759.85,,1760.85,,,808998,1419308123.40,43093,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1100,INE276A01018,GARFIBRES,EQ,,,,,GARWARE TECH FIBRES LTD,3440.70,3482.00,3400.20,3410.55,3417.00,3426.75,,3410.55,,,12589,43218357.20,5344,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14428,INF204KB17I5,GOLDBEES,EQ,,,,,NIP IND ETF GOLD BEES,52.91,53.19,52.91,53.05,53.05,53.05,,53.05,,,2540282,134817880.85,23562,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1426,INE450S01011,MHHL,SM,,,,,MOHINI HEALTH&HYGIENE LTD,62.80,63.55,62.50,62.75,62.60,63.65,,62.75,,,19500,1222950.00,12,F1,1500,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,25897,INE842C01021,MINDACORP,EQ,,,,,MINDA CORPORATION LTD,407.95,409.25,395.55,399.80,399.90,406.70,,399.80,,,244640,97766197.60,14338,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,25496,INE912L01015,ONELIFECAP,BE,,,,,ONELIFE CAP ADVISORS LTD,18.90,19.40,17.95,18.50,18.50,18.90,,18.50,,,60486,1136974.20,178,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,22233,INE320L01011,DHUNINV,EQ,,,,,DHUNSERI INVESTMENTS LTD,1400.00,1434.90,1375.00,1402.00,1419.10,1401.95,,1402.00,,,3091,4317459.35,883,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11997,INE312C01025,SYNCOMF,BE,,,,,SYNCOM FORMU (I) LTD,15.50,15.90,15.20,15.80,15.70,15.50,,15.80,,,1815871,28157355.95,5414,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18118,INE085J01014,THANGAMAYL,EQ,,,,,THANGAMAYIL JEWELLERY LTD,1372.00,1372.00,1318.00,1350.55,1359.95,1352.60,,1350.55,,,12505,16830251.80,1214,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14314,INE592B01016,TTL,EQ,,,,,T T LIMITED,114.70,116.80,108.35,112.70,116.80,112.90,,112.70,,,39687,4401772.80,581,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17875,INE484J01027,GODREJPROP,EQ,,,,,GODREJ PROPERTIES LTD,2232.00,2265.45,2175.35,2256.80,2259.95,2216.75,,2256.80,,,599951,1330346418.05,34432,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17939,INE531E01026,HINDCOPPER,EQ,,,,,HINDUSTAN COPPER LTD,289.60,289.95,264.10,270.15,270.25,289.55,,270.15,,,12221359,3336044345.00,97822,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2275,INE01GN01025,IRISDOREME,EQ,,,,,IRIS CLOTHINGS LIMITED,84.55,85.95,81.00,82.35,81.80,84.55,,82.35,,,97326,8147679.10,861,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2133,INE575Z01010,MDL,ST,,,,,MARVEL DECOR LIMITED,86.45,90.00,86.40,89.95,89.95,90.95,,89.95,,,30000,2613600.00,7,F1,2000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15077,INE139I01011,BVCL,BE,,,,,BARAK VALLEY CEM. LTD.,76.40,77.00,72.60,72.60,72.60,76.40,,72.60,,,23688,1738197.85,245,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13147,INE191H01014,PVRINOX,EQ,,,,,PVR INOX LIMITED,1440.95,1440.95,1384.00,1405.40,1407.90,1429.75,,1405.40,,,751744,1054275965.95,40962,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,813,INE705C01020,SHIVATEX,BE,,,,,SHIVA TEXYARN LIMITED,176.50,178.50,164.00,167.50,165.50,172.35,,167.50,,,25049,4228731.05,188,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18119,INE559N01010,SRGHFL,EQ,,,,,SRG HOUSING FINANCE L,279.30,284.90,275.00,279.30,276.30,277.90,,279.30,,,5957,1665377.05,264,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18056,INE0ON201012,SSFL,SM,,,,,SRIVARI SPICES N FOODS L,274.00,291.95,266.90,290.25,291.95,280.85,,290.25,,,245000,68895650.00,194,F1,1000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9378,INE615R01029,TRU,EQ,,,,,TRUCAP FINANCE LIMITED,76.00,77.60,74.10,74.85,74.60,76.05,,74.85,,,1073078,81625081.80,4845,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18504,INE871L01013,TVVISION,EQ,,,,,TV VISION LIMITED,6.30,6.30,6.30,6.30,6.30,6.00,,6.30,,,10014,63088.20,43,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18708,INE0OWX01025,KEL,SM,,,,,KUNDAN EDIFICE LIMITED,190.00,190.00,182.50,185.30,189.85,191.75,,185.30,,,12000,2226420.00,10,F1,1200,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13760,INE784W01015,MANOMAY,BE,,,,,MANOMAY TEX INDIA LTD,190.00,199.85,190.00,191.90,192.10,196.25,,191.90,,,7883,1514303.65,94,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20200,INE844K01012,BEDMUTHA,BE,,,,,BEDMUTHA INDUST LTD,299.40,299.40,288.00,289.95,290.00,293.50,,289.95,,,19642,5685425.65,198,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1547,INE786W01010,RKEC,EQ,,,,,RKEC PROJECTS LIMITED,86.45,89.50,82.60,85.00,84.50,86.45,,85.00,,,230734,19628001.10,1554,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13035,INE429E01023,SAFARI,EQ,,,,,SAFARI IND (INDIA) LTD,2102.15,2109.60,2026.00,2088.40,2092.80,2102.15,,2088.40,,,80319,166519531.25,14734,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8614,INE803D01021,INDOBORAX,EQ,,,,,INDO BORAX & CHEMICAL LTD,196.60,197.20,186.10,188.85,192.00,193.95,,188.85,,,102836,19478114.75,7519,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15058,INE0LCL01028,AVALON,EQ,,,,,AVALON TECHNOLOGIES LTD,498.90,498.90,474.10,480.95,480.00,484.35,,480.95,,,344927,166241508.95,17544,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10238,INE552D01024,CONFIPET,EQ,,,,,CONFIDENCE PETRO IND LTD.,95.25,95.75,90.75,93.25,93.50,95.00,,93.25,,,2292837,213084870.90,13666,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20878,INE220Q01020,MUFTI,EQ,,,,,CREDO BRANDS MARKETING L,254.40,256.35,246.10,248.95,247.60,253.50,,248.95,,,283655,70719407.80,11778,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9590,INE455K01017,POLYCAB,EQ,,,,,POLYCAB INDIA LIMITED,4319.60,4329.65,4250.00,4307.35,4312.40,4319.60,,4307.35,,,272191,1168223267.55,27896,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9168,INF789F1AUU3,UTISXN50,EQ,,,,,UTIAMC - UTISXN50,73.80,74.90,71.66,73.75,74.90,73.09,,73.75,,,8006,578850.09,87,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14584,INF109KC10S8,PSUBNKIETF,EQ,,,,,ICICIPRAMC - PSUBANKICI,70.43,70.44,67.00,69.80,70.04,69.10,,69.80,,,527802,36271676.66,2850,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,30327,INE418N01035,ESSENTIA,BE,,,,,INTEGRA ESSENTIA LIMITED,5.85,5.85,5.85,5.85,5.85,5.95,,5.85,,,446363,2611223.55,1419,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9014,INE294Z01018,ANUP,EQ,,,,,THE ANUP ENGINEERING LTD,3162.00,3176.50,3015.00,3094.60,3035.25,3106.80,,3094.60,,,13711,42262181.30,3506,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11377,INE457A01014,MAHABANK,EQ,,,,,BANK OF MAHARASHTRA,64.10,65.45,58.65,61.55,61.50,63.90,,61.55,,,74121067,4579663267.10,117194,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8479,INE494B01023,TVSMOTOR,EQ,,,,,TVS MOTOR COMPANY  LTD,2044.80,2046.00,2005.70,2037.60,2041.45,2033.75,,2037.60,,,235265,476662092.50,23294,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1270,INE079A01024,AMBUJACEM,EQ,,,,,AMBUJA CEMENTS LTD,564.70,582.25,552.55,576.20,576.60,563.35,,576.20,,,6956624,3980829110.70,95072,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16795,INE877I01016,ARCHIDPLY,EQ,,,,,ARCHIDPLY IND. LTD,103.40,103.60,96.00,101.40,101.85,101.70,,101.40,,,52913,5304672.45,972,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11618,INE386C01029,ASTRAMICRO,EQ,,,,,ASTRA MICROWAVE LTD,694.00,694.00,630.00,646.65,644.45,673.40,,646.65,,,868810,564405041.70,35420,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3530,INF846K01Z04,AXISBPSETF,EQ,,,,,AXISAMC - AXISBPSETF,11.49,11.75,11.25,11.49,11.50,11.49,,11.49,,,97176,1117356.58,615,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13900,INE559D01011,CREST,EQ,,,,,CREST VENTURES LIMITED,471.05,474.85,436.85,466.25,468.25,472.80,,466.25,,,39951,18238031.60,1379,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17272,INF200KA16D8,SETFGOLD,EQ,,,,,SBI-ETF GOLD,56.20,56.20,54.53,54.58,54.58,54.57,,54.58,,,223617,12222864.77,1480,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3387,INE294B01019,SMLISUZU,EQ,,,,,SML ISUZU LIMITED,1625.00,1651.15,1485.05,1528.10,1525.70,1610.65,,1528.10,,,245365,385744872.60,35446,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14582,INE917H01012,SRHHYPOLTD,EQ,,,,,SREE RAYALSEEMA HHP LTD.,571.90,580.70,565.25,568.25,568.00,567.70,,568.25,,,29920,17129477.95,2739,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19933,INF754K01SE6,EGOLD,EQ,,,,,EDELAMC - EGOLD,64.00,64.40,64.00,64.15,64.40,64.00,,64.15,,,398,25525.70,36,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1153,INE159A01016,GLAXO,EQ,,,,,GLAXOSMITHKLINE PHARMA LT,2500.00,2500.00,2345.00,2382.65,2371.10,2420.80,,2382.65,,,162242,387239324.40,21582,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14813,INE102I01027,ADSL,EQ,,,,,ALLIED DIGITAL SERV. LTD,163.95,170.00,158.00,159.75,160.00,163.75,,159.75,,,358871,58389481.45,6029,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4749,INE111A01025,CONCOR,EQ,,,,,CONTAINER CORP OF IND LTD,961.00,971.55,910.10,943.35,942.00,950.85,,943.35,,,2799376,2643255491.00,90644,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18359,INE149K01016,SANDUMA,EQ,,,,,SANDUR MANG & IRON ORES L,491.65,520.00,491.65,492.75,492.00,546.25,,492.75,,,406123,203057931.90,15837,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3186,INE640A01023,SKFINDIA,EQ,,,,,SKF INDIA LTD,4753.00,4775.00,4485.00,4518.75,4544.00,4691.20,,4518.75,,,77853,354686268.10,11018,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2117,INE555Z01012,TARACHAND,SM,,,,,TARA CHAND INFRA SOLN LTD,170.00,170.00,165.05,169.00,168.00,170.00,,169.00,,,29000,4878150.00,26,F1,1000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13420,INE802G01018,JETAIRWAYS,BZ,,,,,JET AIRWAYS (INDIA) LTD.,52.75,52.85,51.50,52.00,51.95,52.75,,52.00,,,43544,2265429.50,466,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6951,INE802B01019,LINC,EQ,,,,,LINC LIMITED,592.00,597.50,560.00,565.60,570.50,600.85,,565.60,,,39949,22928608.60,4001,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5401,INE236Y01012,NGIL,EQ,,,,,NAKODA GROUP OF IND. LTD,61.30,61.40,57.50,58.75,59.00,61.45,,58.75,,,67543,3995261.25,1019,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13290,INE350H01032,BLKASHYAP,EQ,,,,,B.L.KASHYAP & SON LTD,85.80,87.30,80.20,82.50,82.00,84.25,,82.50,,,2812061,232819977.55,12862,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20764,INE324L01013,RPPINFRA,BE,,,,,R.P.P INFRA PROJECTS LTD.,152.75,152.75,152.75,152.75,152.75,155.85,,152.75,,,13472,2057848.00,85,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13740,INE635A01023,SHYAMTEL,EQ,,,,,SHYAM TELECOM LIMITED,12.35,12.35,12.00,12.00,12.00,12.35,,12.00,,,7210,87779.65,24,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16876,INE0OL001018,SPECTSTM,SM,,,,,SPECTRUM TALENT MGMT LTD,108.05,109.80,106.70,106.95,106.70,106.65,,106.95,,,33600,3637640.00,42,F1,800,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18944,INE473D01015,KINGFA,EQ,,,,,KINGFA SCI & TEC IND LTD.,2004.35,2035.30,1930.35,1945.05,1935.00,2031.00,,1945.05,,,12921,25550000.35,2258,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4911,INE414A01015,MADRASFERT,EQ,,,,,MADRAS FERTILISERS LTD,107.00,107.40,99.70,101.10,100.80,106.30,,101.10,,,719833,73456455.00,9508,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9046,INE740V01019,AGROPHOS,EQ,,,,,AGRO PHOS INDIA LIMITED,57.20,57.40,52.00,53.65,53.90,56.85,,53.65,,,230445,12433365.30,1766,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5610,INE203A01020,ASTRAZEN,EQ,,,,,ASTRAZENECA PHARMA IND LT,5905.60,5928.45,5550.00,5722.35,5730.00,6569.95,,5722.35,,,222259,1267344976.45,30186,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18582,INE0PRF01011,UNIHEALTH,SM,,,,,UNIHEALTH CONSULTANCY LTD,154.00,160.05,146.00,154.15,160.05,155.00,,154.15,,,156000,23512600.00,58,F1,1000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14712,INE170I01016,HGS,EQ,,,,,HINDUJA GLOBAL SOLS. LTD.,952.25,957.50,931.30,941.65,945.00,952.25,,941.65,,,17845,16907378.70,2942,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17603,INE215D01010,MAHEPC,EQ,,,,,MAHINDRA EPC IRRIG LTD,138.40,139.45,132.30,135.95,136.30,138.70,,135.95,,,144666,19515955.20,3469,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2481,INE229A01017,ONWARDTEC,EQ,,,,,ONWARD TECHNOLOGIES LTD,560.00,562.45,545.05,551.50,552.90,557.20,,551.50,,,49110,27158875.50,4759,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,193,INE034A01011,ARVIND,EQ,,,,,ARVIND LIMITED,302.40,306.25,286.65,292.75,293.00,302.60,,292.75,,,435895,128480919.25,25277,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,380,INE050A01025,BBTC,EQ,,,,,BOMBAY BURMAH TRADING COR,1740.90,1743.20,1650.20,1716.30,1716.00,1741.25,,1716.30,,,116544,197616424.35,13220,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7851,INE246B01019,RAMCOSYS,EQ,,,,,RAMCO SYSTEMS LTD.,313.95,313.95,293.30,303.00,303.60,313.30,,303.00,,,145187,43943271.85,8617,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2837,INE625B01014,RANASUG,EQ,,,,,RANA SUGARS LTD.,26.85,27.30,25.00,26.25,26.35,26.50,,26.25,,,5046136,131633543.55,10329,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6718,INE806T01012,SAPPHIRE,EQ,,,,,SAPPHIRE FOODS INDIA LTD,1370.05,1415.80,1351.00,1379.45,1355.70,1365.85,,1379.45,,,261600,361775450.45,31088,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14485,INE083B01024,THEMISMED,EQ,,,,,THEMIS MEDICARE LTD.,222.10,223.50,212.75,216.00,217.30,220.35,,216.00,,,113300,24570369.95,6661,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16965,IN9155A01020,TATAMTRDVR,EQ,,,,,TATA MOTORS DVR  A  ORD,611.70,612.00,597.50,605.00,605.25,611.00,,605.00,,,1080587,652837643.10,27180,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18096,INE797F01020,JUBLFOOD,EQ,,,,,JUBILANT FOODWORKS LTD,475.05,484.00,475.05,482.05,482.00,474.70,,482.05,,,1799879,864583101.00,39109,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6422,INE370D01013,MANORG,EQ,,,,,MANGALAM ORGANICS LIMITED,369.50,370.00,355.50,366.45,370.00,365.55,,366.45,,,9237,3359293.85,1224,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7254,INE804L01022,MEDPLUS,EQ,,,,,MEDPLUS HEALTH SERV LTD,632.80,670.00,606.00,627.30,628.95,628.85,,627.30,,,535930,343198670.35,37608,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11522,INE161A01038,NIITLTD,EQ,,,,,NIIT LIMITED,135.30,135.35,124.35,128.00,127.60,134.25,,128.00,,,2736944,352238953.75,25256,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2475,INE213A01029,ONGC,EQ,,,,,OIL AND NATURAL GAS CORP.,275.00,275.65,259.15,267.55,268.10,273.15,,267.55,,,26743792,7108600362.40,257318,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3727,INE02AR01019,ANMOL,EQ,,,,,ANMOL INDIA LIMITED,58.10,59.40,56.80,59.05,59.00,58.60,,59.05,,,950664,55022236.95,3258,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2049,INE178A01016,CHENNPETRO,EQ,,,,,CHENNAI PETROLEUM CORP LT,949.00,949.00,875.25,893.15,889.60,946.40,,893.15,,,891230,801480882.90,41720,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7016,INE788J01021,SHIVALIK,EQ,,,,,SHIVALIK RASAYAN LIMITED,683.85,685.45,663.45,667.45,669.40,685.95,,667.45,,,8899,5985708.90,1091,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8266,INE728Z01015,SOFTTECH,EQ,,,,,SOFTTECH ENGINEERS LTD,275.85,275.85,247.85,262.40,260.00,262.95,,262.40,,,4307,1122344.85,289,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13710,INE737H01014,FIEMIND,EQ,,,,,FIEM INDUSTRIES LIMITED,2324.35,2349.00,2291.15,2314.35,2315.00,2312.75,,2314.35,,,21384,49437418.50,4840,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3417,INE671A01010,HONAUT,EQ,,,,,HONEYWELL AUTOMATION IND,39100.00,40165.90,38305.00,38535.45,38422.00,38644.40,,38535.45,,,18832,738286378.80,8610,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,436,INE133Y01011,IFGLEXPOR,EQ,,,,,IFGL REFRACTORIES LIMITED,617.20,617.20,573.10,588.05,591.00,615.20,,588.05,,,53102,31436245.50,7063,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20778,INE039C01032,JAMNAAUTO,EQ,,,,,JAMNA AUTO IND LTD,125.40,127.10,119.00,123.10,123.00,124.15,,123.10,,,4121366,505532591.50,28643,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2496,INE592A01026,ORIENTPPR,EQ,,,,,ORIENT PAPER AND INDS LTD,53.30,53.50,51.00,51.55,51.75,54.40,,51.55,,,4689779,244021295.00,12913,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2599,INE06ZX01015,PARTYCRUS,SM,,,,,PARTY CRUISERS LIMITED,118.95,118.95,112.50,112.50,112.50,118.95,,112.50,,,4000,462900.00,2,F1,2000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19401,INE02PY01013,BOROLTD,EQ,,,,,BOROSIL LIMITED,346.90,358.95,342.55,352.45,352.00,345.90,,352.45,,,220518,77372396.45,13145,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6994,INE836A01035,BSOFT,EQ,,,,,BIRLASOFT LIMITED,845.00,849.30,817.10,833.40,832.10,837.90,,833.40,,,1606503,1336191691.70,57292,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20323,INE688D01026,RESPONIND,EQ,,,,,RESPONSIVE INDUSTRIES LTD,302.90,303.05,286.25,290.25,291.00,301.60,,290.25,,,439234,127755555.25,11985,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14043,INE453D01025,SARLAPOLY,EQ,,,,,SARLA PERF. FIBERS LTD,71.40,74.00,66.00,70.70,71.45,70.80,,70.70,,,2331126,163492400.65,13525,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3045,INE062A01020,SBIN,EQ,,,,,STATE BANK OF INDIA,703.65,728.35,694.20,725.25,725.45,699.55,,725.25,,,43235061,30760244551.05,757763,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7634,INE879A01019,SHREERAMA,BE,,,,,SHREE RAMA MULTI TECH LTD,31.50,31.80,29.60,29.60,30.20,31.15,,29.60,,,221048,6574527.10,445,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1621,INE672A01018,TATAINVEST,EQ,,,,,TATA INVESTMENT CORP LTD,5560.00,5649.90,5351.00,5426.90,5434.00,5522.00,,5426.90,,,66949,366114832.40,15072,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14338,INE019C01026,HSCL,BE,,,,,HIMADRI SPECIALITY CHEM L,371.60,375.10,353.05,369.15,368.40,371.60,,369.15,,,523553,190380998.15,8591,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13982,INE039O01011,JASH,EQ,,,,,JASH ENGINEERING LIMITED,1750.00,1764.45,1685.00,1709.15,1700.00,1746.20,,1709.15,,,10741,18425840.65,1696,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,619,INE485A01015,CENTENKA,EQ,,,,,CENTURY ENKA LTD,431.60,435.00,420.65,427.00,427.00,432.15,,427.00,,,32114,13726726.55,2857,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6006,INE377E01016,COASTCORP,EQ,,,,,COASTAL CORPORATION LTD,313.00,313.00,293.00,295.95,293.25,302.95,,295.95,,,26575,7926745.10,1632,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17271,INE602W01019,SENCO,EQ,,,,,SENCO GOLD LIMITED,799.65,799.65,767.00,784.90,785.00,788.00,,784.90,,,157770,122765538.95,11083,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18728,INE0P6701019,MADHUSUDAN,SM,,,,,MADHUSUDAN MASALA LIMITED,118.40,118.40,115.00,117.80,117.80,114.50,,117.80,,,50000,5811400.00,24,F1,2000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5460,INE00U801010,PARIN,SM,,,,,PARIN FURNITURE LIMITED,134.00,134.00,125.40,133.50,133.50,132.00,,133.50,,,22000,2792900.00,7,F1,2000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20182,INE442H01029,ASHOKA,EQ,,,,,ASHOKA BUILDCON LTD,181.00,181.75,170.70,175.75,175.00,181.00,,175.75,,,3259671,571598294.45,39502,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,828,INE862Y01015,BANKA,BE,,,,,BANKA BIOLOO LIMITED,144.45,144.45,139.15,139.15,139.15,141.95,,139.15,,,52780,7574802.20,170,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15355,INE020B01018,RECLTD,EQ,,,,,REC LIMITED,503.00,505.85,463.30,482.40,483.80,509.85,,482.40,,,24572692,11775244772.30,242700,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,29111,INE020B07GX4,RECLTD,N2,,,,,TAXFREE SEC NCD TR1 S2,1084.00,1084.00,1084.00,1084.00,1084.00,1081.05,,1084.00,,,12,13008.00,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,30990,INE020B07HS2,RECLTD,N9,,,,,BOND 8.71% TAX FREE S2B,1148.93,1154.90,1146.00,1152.40,1152.40,1145.02,,1152.40,,,1680,1932569.80,19,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2933,INE020B07ID2,RECLTD,NC,,,,,BOND8.63% PA TF TR II S2A,1567.00,1567.00,1567.00,1567.00,1567.00,1529.60,,1567.00,,,1,1567.00,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2947,INE020B07IG5,RECLTD,NF,,,,,BOND8.88% PA TF TR II S2B,1189.50,1189.50,1189.50,1189.50,1189.50,1220.00,,1189.50,,,1,1189.50,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19926,INE020B07JU4,RECLTD,NH,,,,,7.43% TAX FREE TRI SR3B,1184.00,1184.00,1184.00,1184.00,1184.00,1227.99,,1184.00,,,84,99456.00,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19924,INE020B07GH7,RECLTD,NI,,,,,8.12/8.32% TAX FREE NCD,1133.00,1133.00,1133.00,1133.00,1133.00,1128.00,,1133.00,,,30,33990.00,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18354,INE013901017,SAHAJ,SM,,,,,SAHAJ FASHIONS LIMITED,22.25,26.85,22.25,26.40,26.45,26.95,,26.40,,,32000,791000.00,6,F1,4000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7942,INF109KC1Y56,SILVERIETF,EQ,,,,,ICICIPRAMC - ICICISILVE,72.44,72.44,71.81,72.16,72.03,71.47,,72.16,,,128748,9283527.10,771,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21067,INE0QHG01026,SUPREMEPWR,SM,,,,,SUPREME POWER EQUIPMENT L,172.55,172.90,165.00,168.95,169.00,172.30,,168.95,,,112000,18952000.00,55,F1,2000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2048,INE09VQ01012,INDIGOPNTS,EQ,,,,,INDIGO PAINTS LIMITED,1442.30,1514.95,1404.90,1423.30,1420.00,1442.30,,1423.30,,,465737,675058001.75,50410,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13270,INE823G01014,JKCEMENT,EQ,,,,,JK CEMENT LIMITED,4257.50,4257.50,4133.30,4231.25,4222.00,4214.00,,4231.25,,,100175,422247337.00,14135,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21252,INF846K01W98,AXISNIFTY,EQ,,,,,AXISAMC - AXISNIFTY,230.55,236.93,230.55,233.60,233.56,233.78,,233.60,,,2022,472423.24,238,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11373,INE376G01013,BIOCON,EQ,,,,,BIOCON LIMITED.,280.95,291.05,271.50,273.40,274.00,284.70,,273.40,,,16961839,4728586945.10,109437,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7560,INE368U01011,UNITEDPOLY,EQ,,,,,UNITED POLYFAB GUJ. LTD.,101.60,106.00,100.05,100.90,101.00,100.35,,100.90,,,34105,3474661.70,379,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9750,INE04TZ01018,ETHOSLTD,EQ,,,,,ETHOS LIMITED,2655.00,2655.00,2520.05,2538.95,2600.00,2623.65,,2538.95,,,21495,55137026.30,5528,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19756,INE148I07PA7,IBULHSG,N5,,,,,SEC RE NCD 9.25% SR II,950.00,950.20,940.10,950.20,950.20,974.90,,950.20,,,30,28313.40,6,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19760,INE148I07PY7,IBULHSG,N7,,,,,SEC RE NCD 9.90% SR IV,990.00,990.00,990.00,990.00,990.00,998.00,,990.00,,,30,29700.00,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19951,INE148I07QN8,IBULHSG,NF,,,,,SEC RE NCD 9.65% SR I,976.00,976.00,976.00,976.00,976.00,975.00,,976.00,,,10,9760.00,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20116,INE148I07QX7,IBULHSG,NV,,,,,SEC RE NCD 10.03% SR X,977.00,977.00,977.00,977.00,977.00,966.00,,977.00,,,5,4885.00,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21016,INE148I07RS5,IBULHSG,YC,,,,,SEC RE NCD 10.15% SR VII,1000.00,1000.00,995.00,995.00,995.00,1000.00,,995.00,,,40,39950.00,2,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4934,INE0D6701023,IPL,EQ,,,,,INDIA PESTICIDES LIMITED,404.05,408.00,385.00,398.40,390.00,402.45,,398.40,,,2616133,1034943698.40,36926,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13688,INE152B01027,ACLGATI,EQ,,,,,ALLCARGO GATI LIMITED,121.20,122.70,117.90,119.05,119.45,120.85,,119.05,,,508868,60915070.85,9113,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16669,INE917I01010,BAJAJ-AUTO,EQ,,,,,BAJAJ AUTO LIMITED,7778.80,7790.50,7669.00,7784.85,7780.00,7757.25,,7784.85,,,173555,1344503945.70,36821,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,22423,INE336X01012,TOTAL,EQ,,,,,TOTAL TRANSPORT SYS LTD,124.45,124.45,118.00,118.80,119.20,121.55,,118.80,,,47019,5632470.35,600,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9039,INE527H01019,UFO,EQ,,,,,UFO MOVIEZ INDIA LTD.,152.00,152.00,143.00,146.35,145.60,151.40,,146.35,,,660322,97177729.80,19200,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13839,INE668D01028,DONEAR,EQ,,,,,DONEAR IND. LIMITED,109.90,109.90,101.65,103.90,103.25,109.35,,103.90,,,460436,48079523.20,6510,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10074,INE830C01026,EMAMIPAP,EQ,,,,,EMAMI PAPER MILLS LIMITED,137.20,143.00,133.20,137.10,137.15,138.15,,137.10,,,123153,16913025.50,3910,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20322,INE007N01010,FEDFINA,EQ,,,,,FEDBANK FINANCIAL SER L,130.00,130.05,126.40,128.00,128.10,129.80,,128.00,,,352721,45038818.55,7190,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,592,INE371A01025,GRAPHITE,EQ,,,,,GRAPHITE INDIA LTD,601.00,612.05,575.00,584.05,587.00,600.55,,584.05,,,1372167,809501759.10,39566,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14178,INE848A01014,IZMO,BE,,,,,IZMO LIMITED,301.00,301.65,295.00,301.65,301.65,295.75,,301.65,,,26285,7904113.35,122,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17833,INE758C01029,AHLUCONT,EQ,,,,,AHLUWALIA CONT IND LTD,901.15,910.70,874.05,891.70,899.00,901.15,,891.70,,,29788,26587707.90,5468,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2820,INE006Z01016,ARVEE,BE,,,,,ARVEE LABORATORIES I LTD,149.90,149.90,143.25,143.25,143.25,149.95,,143.25,,,773,115399.30,15,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13236,INE226H01026,SADBHAV,EQ,,,,,SADBHAV ENGINEERING LTD,29.80,31.05,28.15,28.50,28.90,29.60,,28.50,,,3852529,112760067.45,4236,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1920,IN0020200377,SGBJAN29IX,GB,,,,,2.50%GOLDBONDS2029SR-IX,6251.00,6251.00,6170.00,6205.90,6170.00,6213.36,,6205.90,,,157,976704.64,36,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15308,INE964H01014,SEPC,EQ,,,,,SEPC LIMITED,25.30,25.45,24.05,24.55,24.60,25.30,,24.55,,,12017222,292578669.75,12480,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10530,INE597I01028,SHARDAMOTR,EQ,,,,,SHARDA MOTOR INDS LTD,1455.00,1455.00,1352.35,1378.00,1386.40,1388.25,,1378.00,,,107404,149268179.80,12263,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11255,INF179KC1DL6,HDFCQUAL,EQ,,,,,HDFCAMC - HDFCQUAL,50.96,51.35,50.46,51.20,51.35,50.96,,51.20,,,1419,72032.03,60,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4491,INE782A01015,JCHAC,EQ,,,,,JOHNSON CONTROLS HITACHI,1185.00,1185.00,1112.20,1128.00,1136.00,1176.85,,1128.00,,,54281,61813897.25,6529,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7412,INF174KA1IA5,KOTAKALPHA,EQ,,,,,KOTAKMAMC - KOTAKALPHA,46.18,46.18,44.18,45.22,45.25,45.93,,45.22,,,760162,34115305.45,5105,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3857,INE665L01035,VARROC,EQ,,,,,VARROC ENGINEERING LTD.,564.00,565.00,529.00,532.55,532.45,554.75,,532.55,,,581654,315407336.25,34872,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13643,INE205B01023,ELECON,EQ,,,,,ELECON ENG. CO. LTD,1042.00,1048.50,996.45,1014.15,1014.00,1042.55,,1014.15,,,212848,215700899.45,26798,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8003,INF209KB19F6,SILVER,EQ,,,,,BIRLASLAMC - SILVER,71.71,72.19,71.71,72.03,72.05,71.34,,72.03,,,41901,3018249.90,500,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17364,INE410B01037,VINATIORGA,EQ,,,,,VINATI ORGANICS LTD,1677.05,1677.95,1629.30,1635.90,1634.85,1673.90,,1635.90,,,72076,118561569.80,12640,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5366,INE0H5O01029,WINDLAS,EQ,,,,,WINDLAS BIOTECH LIMITED,539.00,539.95,502.05,509.25,511.25,522.10,,509.25,,,291419,149982140.50,28271,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2259,INE083A01026,MOREPENLAB,EQ,,,,,MOREPEN LAB. LTD,54.10,54.55,50.80,51.95,52.15,53.90,,51.95,,,7690694,401508913.45,19864,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10159,INE730A01022,ORICONENT,EQ,,,,,ORICON ENTERPRISES LTD,43.10,43.45,39.45,41.05,41.40,42.80,,41.05,,,950590,39090096.20,4190,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11351,INE347G01014,PETRONET,EQ,,,,,PETRONET LNG LIMITED,280.45,281.00,264.75,270.15,270.00,278.25,,270.15,,,9701673,2621068814.15,71379,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11268,INE874F01027,RADAAN,BE,,,,,RADAAN MEDIAWORKS (I) LTD,1.90,1.95,1.80,1.85,1.85,1.90,,1.85,,,25663,47564.40,31,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19224,INF769K01KT9,SENSEXETF,EQ,,,,,MIRAEAMC - SENSEXETF,72.59,72.59,71.01,72.14,72.19,72.34,,72.14,,,10727,771223.14,208,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21362,INE170V01027,SALASAR,EQ,,,,,SALASAR TECHNO ENGG. LTD.,30.65,30.65,30.65,30.65,30.65,32.25,,30.65,,,4725140,144825541.00,14689,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3518,INE685A01028,TORNTPHARM,EQ,,,,,TORRENT PHARMACEUTICALS L,2638.80,2673.00,2615.65,2657.35,2646.70,2645.90,,2657.35,,,95974,254166778.20,15167,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,910,INE066A01021,EICHERMOT,EQ,,,,,EICHER MOTORS LTD,3820.00,3847.95,3761.60,3840.95,3844.95,3807.30,,3840.95,,,396729,1512729486.70,55615,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13310,INE878B01027,KEI,EQ,,,,,KEI INDUSTRIES LTD.,3260.00,3339.00,3184.50,3320.00,3312.00,3228.35,,3320.00,,,213348,703617533.65,26694,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9372,INE0G1L01017,LEMERITE,SM,,,,,LE MERITE EXPORTS LIMITED,61.00,61.00,56.05,58.75,58.50,58.45,,58.75,,,68800,3976240.00,40,F1,1600,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8475,INE828O01033,MITCON,BE,,,,,MITCON CON & ENG SER LTD,145.75,146.15,135.70,140.90,142.00,142.85,,140.90,,,16838,2372916.20,148,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18392,INE0OIP01012,MONOPHARMA,SM,,,,,MONO PHARMACARE LIMITED,67.00,69.50,65.10,68.70,68.50,67.20,,68.70,,,164000,10838000.00,17,F1,4000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5631,INE04LG01015,PAR,EQ,,,,,PAR DRUGS AND CHEM LTD,213.95,215.75,205.00,209.05,210.75,211.40,,209.05,,,28207,5922528.80,654,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20404,IN002023Y375,182D060624,TB,,,,,GOI TBILL 182D-06/06/24,97.55,97.60,97.55,97.60,97.60,97.52,,97.60,,,200,19515.00,2,F1,100,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14894,INE483A01010,CENTRALBK,EQ,,,,,CENTRAL BANK OF INDIA,70.45,72.40,65.00,68.00,67.80,69.85,,68.00,,,58441930,3980002919.45,110348,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10485,INE207E01023,RAMRAT,EQ,,,,,RAM RATNA WIRES LIMITED,301.00,308.00,291.10,301.05,298.00,301.15,,301.05,,,64372,19182137.00,5343,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3348,INE947A01014,SUNFLAG,EQ,,,,,SUNFLAG IRON AND STEEL CO,230.00,232.05,217.70,221.00,220.05,230.30,,221.00,,,494019,109564899.40,17572,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14535,INF789F1AUX7,GOLDSHARE,EQ,,,,,UTI GOLD ETF,53.25,53.45,53.15,53.20,53.20,53.25,,53.20,,,52799,2810459.70,393,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6961,INE071D01033,MENONBE,EQ,,,,,MENON BEARINGS LIMITED,135.65,138.70,131.00,133.45,133.00,138.60,,133.45,,,195306,26178853.80,5106,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14008,INE488D01021,AVTNPL,EQ,,,,,AVT NATURAL PRODUCTS LTD,94.45,95.25,90.50,91.55,91.80,94.20,,91.55,,,280685,25796329.30,3693,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17279,INE153T01027,BLS,EQ,,,,,BLS INTL SERVS LTD,395.80,397.90,381.05,384.90,385.65,395.80,,384.90,,,1373901,533336259.90,33860,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,772,INE016A01026,DABUR,EQ,,,,,DABUR INDIA LTD,534.90,540.00,528.65,539.20,537.75,533.95,,539.20,,,1786915,956169605.15,30467,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11293,INE037A01022,UNIENTER,EQ,,,,,UNIPHOS ENTERPRISES LTD,148.00,148.40,145.00,145.85,145.90,146.50,,145.85,,,6691,979178.35,329,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1521,INE560A01015,INDIAGLYCO,EQ,,,,,INDIA GLYCOLS LTD,885.00,894.00,860.20,874.15,872.00,889.05,,874.15,,,112576,98551299.20,10793,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14611,INE797H01018,TGBHOTELS,BE,,,,,TGB BANQUETS&HOTELS LTD,16.90,17.95,16.75,16.95,17.25,17.45,,16.95,,,32658,554730.05,125,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1053,INE516A01017,UFLEX,EQ,,,,,UFLEX LIMITED,465.60,472.90,445.95,455.80,453.00,464.70,,455.80,,,164426,75092434.00,9449,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4212,INE00NI01015,UCL,SM,,,,,USHANTI COLOUR CHEM LTD,61.20,61.20,61.00,61.05,61.05,61.00,,61.05,,,8000,488500.00,4,F1,2000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20551,INE321T01012,DOMS,EQ,,,,,DOMS INDUSTRIES LIMITED,1529.60,1644.50,1529.60,1556.70,1550.00,1506.65,,1556.70,,,415276,659986099.40,38152,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5382,INE071N01016,EPIGRAL,EQ,,,,,EPIGRAL LIMITED,1009.00,1025.50,980.00,1019.00,1013.70,1008.75,,1019.00,,,62632,62879983.10,6513,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,25512,INE060J01017,FLEXITUFF,EQ,,,,,FLEXITUFF VENTURES INT L,45.40,46.35,44.00,44.10,44.55,44.85,,44.10,,,15312,679227.55,194,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11743,INE796G01012,JINDALPHOT,EQ,,,,,JINDAL PHOTO LIMITED,625.00,625.00,596.80,606.20,609.80,610.70,,606.20,,,13441,8184310.60,1616,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,324,INE732I01013,ANGELONE,EQ,,,,,ANGEL ONE LIMITED,3418.70,3437.60,3301.00,3394.35,3393.00,3398.40,,3394.35,,,206713,698402985.35,31759,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,25328,INE901L01018,APLLTD,EQ,,,,,ALEMBIC PHARMA LTD,994.80,1008.75,948.00,967.60,963.90,990.60,,967.60,,,275157,267832878.65,14886,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11512,INE281A01026,CENTEXT,BE,,,,,CENTURY EXTRUSIONS LTD,24.95,25.50,23.70,24.05,24.20,24.95,,24.05,,,400690,9634607.00,1761,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,28880,INE161G01027,MORARJEE,BE,,,,,MORARJEE TEXTILES LIMITED,27.00,28.50,26.15,27.70,27.95,27.15,,27.70,,,97681,2668876.95,336,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14491,INE0NLB01018,VERTEXPLUS,SM,,,,,VERTEXPLUS TECHNOLOGIES L,170.55,170.55,170.55,170.55,170.55,179.50,,170.55,,,600,102330.00,1,F1,600,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18018,INE224E01028,GATECH,BE,,,,,GACM TECHNOLOGIES LIMITED,2.15,2.15,2.15,2.15,2.15,2.20,,2.15,,,130403,280366.45,229,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20817,INE183W23014,IRBINVIT,IV,,,,,IRB INVIT FUND,69.19,69.19,68.20,68.25,68.26,68.85,,68.25,,,442380,30260651.29,1994,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5394,INE0CT101020,MOL,EQ,,,,,MEGHMANI ORGANICS LIMITED,84.20,84.45,80.45,82.50,83.00,83.80,,82.50,,,2185596,178926558.90,8949,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19578,INE071E01023,UGARSUGAR,EQ,,,,,THE UGAR SUGAR WORKS LTD,93.45,94.25,87.00,89.70,89.80,93.15,,89.70,,,951334,85394412.75,8069,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11387,INE864B01027,UMANGDAIRY,EQ,,,,,UMANG DAIRIES LIMITED,85.85,85.85,80.15,80.50,80.20,84.80,,80.50,,,89136,7290340.05,900,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,201,INE961D01019,UNIDT,EQ,,,,,UNITED DRILLING TOOLS LTD,308.90,310.60,290.00,295.60,295.50,306.20,,295.60,,,56246,16614233.00,2818,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19267,INE0KFF01017,EFACTOR,SM,,,,,E FACTOR EXPERIENCES LTD,143.00,144.00,141.00,142.45,143.95,141.80,,142.45,,,12800,1824720.00,8,F1,1600,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20080,INE416L01017,EROSMEDIA,EQ,,,,,EROS INTL MEDIA LTD,28.20,29.00,25.25,28.10,27.85,27.95,,28.10,,,3695274,101627735.75,7363,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4433,INE127B01011,HITECHGEAR,EQ,,,,,THE HI-TECH GEARS LIMITED,458.00,459.95,420.00,424.90,421.10,456.70,,424.90,,,38816,16913201.85,2657,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17801,INE093R01011,LLOYDSENGG,EQ,,,,,LLOYDS ENGG WORK LIMITED,52.80,52.95,48.10,51.20,50.95,52.00,,51.20,,,5851923,296532733.10,15580,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7679,INE903D01011,MONARCH,EQ,,,,,MONARCH NETWORTH CAP LTD,634.10,672.00,609.15,649.85,652.00,628.50,,649.85,,,422792,269179521.60,15103,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13926,INE082101010,ARISTO,SM,,,,,ARISTO BIO T AND LIFESC L,96.80,96.80,88.00,91.10,91.10,92.00,,91.10,,,30400,2778880.00,18,F1,1600,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16725,INE105J01010,RPGLIFE,EQ,,,,,RPG LIFE SCIENCES LTD,1643.70,1653.90,1601.75,1623.75,1610.05,1646.85,,1623.75,,,6004,9727167.35,1850,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15119,INE532F01054,EDELWEISS,EQ,,,,,EDELWEISS FIN SERV LTD,71.50,71.50,68.70,70.90,70.60,71.40,,70.90,,,3977137,279746052.95,14264,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6673,INE976E01023,FOODSIN,EQ,,,,,FOODS & INNS LIMITED,147.60,149.00,141.00,145.70,145.35,147.55,,145.70,,,268671,38858092.00,5738,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8417,INE293B01029,HAVISHA,BE,,,,,SRI HAVISHA HOSP & INFR L,2.95,2.95,2.80,2.80,2.80,2.95,,2.80,,,153321,433202.95,318,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13870,INE529I01021,KUANTUM,EQ,,,,,KUANTUM PAPERS LIMITED,168.00,168.00,160.50,161.40,162.00,164.90,,161.40,,,223207,36348761.25,10075,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8585,INE589A01014,NLCINDIA,EQ,,,,,NLC INDIA LIMITED,267.65,271.80,246.75,252.70,253.00,266.45,,252.70,,,7286502,1872168366.15,80351,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2963,INE114A01011,SAIL,EQ,,,,,STEEL AUTHORITY OF INDIA,139.25,139.60,129.45,133.65,133.50,139.05,,133.65,,,53110476,7082265971.80,174628,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9889,INE178C01020,SMARTLINK,EQ,,,,,SMARTLINK HOLDINGS LTD,182.80,182.80,170.20,175.45,173.10,177.35,,175.45,,,18469,3206745.55,465,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,25178,INE419M01027,TDPOWERSYS,EQ,,,,,TD POWER SYSTEMS LTD.,291.35,293.75,275.10,283.15,282.70,290.85,,283.15,,,300204,85085672.65,15324,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8852,INE681B01017,INDRAMEDCO,BE,,,,,INDRAPRASTHA MED-ROLLSETT,189.90,197.40,180.00,196.75,197.40,188.00,,196.75,,,375260,72931144.10,3582,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11880,INE824G01012,JSWHL,EQ,,,,,JSW HOLDINGS LIMITED,5967.60,6042.00,5805.05,5867.40,5876.00,5967.55,,5867.40,,,2271,13389288.95,847,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8771,INE776I01010,MEP,EQ,,,,,MEP INFRA. DEVELOPERS LTD,20.50,21.25,19.30,21.20,21.25,20.25,,21.20,,,5859143,121069415.75,5622,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,22478,INE02H701025,NOVAAGRI,BE,,,,,NOVA AGRITECH LIMITED,66.40,66.40,66.40,66.40,66.40,69.90,,66.40,,,564383,37475031.20,6185,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10634,INE900C01027,ASAL,EQ,,,,,AUTOMOTIVE STAMPINGS & AS,648.00,720.00,633.00,648.40,654.00,622.65,,648.40,,,1591006,1068463870.00,74174,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13731,INE06PV01010,CMNL,SM,,,,,CHAMAN METALLICS LIMITED,98.00,100.90,97.10,98.95,98.05,99.40,,98.95,,,36000,3559125.00,24,F1,1500,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20207,INE550C01020,URJA,BE,,,,,URJA GLOBAL LIMITED,30.80,30.80,30.80,30.80,30.80,32.40,,30.80,,,1475133,45434096.40,15500,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21747,INE216H01027,EDUCOMP,BZ,,,,,EDUCOMP SOLUTIONS LTD,4.40,4.40,4.40,4.40,4.40,4.35,,4.40,,,169964,747841.60,43,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18593,INE0OV601013,EMSLIMITED,EQ,,,,,EMS LIMITED,575.05,586.95,550.00,584.30,583.00,573.60,,584.30,,,392876,223378000.50,10216,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16588,INE0NNZ01013,INFOLLION,SM,,,,,INFOLLION RESEARCH SER L,220.00,227.65,215.00,218.75,218.90,222.95,,218.75,,,36000,7842680.00,38,F1,800,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21173,INE0RCG01017,KCEIL,SM,,,,,KAY CEE ENERGY & INFRA L,335.05,337.55,326.50,335.50,337.00,348.50,,335.50,,,44000,14636600.00,22,F1,2000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13622,INE071A01013,BINANIIND,BE,,,,,BINANI INDUSTRIES LTD,17.60,17.60,17.50,17.60,17.60,17.60,,17.60,,,2566,45070.50,16,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8310,INE974Z01015,PRITI,BE,,,,,PRITI INTERNATIONAL LTD,219.00,219.00,202.90,202.90,202.90,213.55,,202.90,,,73687,15104868.70,1458,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,553,INE036A01016,RELINFRA,EQ,,,,,RELIANCE INFRASTRUCTU LTD,215.00,215.90,205.45,213.00,212.40,213.45,,213.00,,,2218438,468638373.95,34390,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15157,INE508K01013,RHL,EQ,,,,,ROBUST HOTELS LIMITED,182.40,182.45,168.85,174.15,173.15,176.50,,174.15,,,34437,5923807.35,693,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4221,INE392A01021,VISAKAIND,EQ,,,,,VISAKA INDUSTRIES LIMITED,165.00,176.95,155.45,173.15,175.00,163.10,,173.15,,,3958032,660498540.90,30857,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,12384,INE518E01015,ZIMLAB,EQ,,,,,ZIM LABORATORIES LIMITED,111.95,112.45,108.10,110.20,110.75,110.65,,110.20,,,173852,19141432.80,3098,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,31163,INE743M01012,RHIM,EQ,,,,,RHI MAGNESITA INDIA LTD,694.90,716.90,687.20,702.85,702.00,689.40,,702.85,,,278835,196094184.75,26645,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3466,INE305A01015,TFCILTD,EQ,,,,,TOURISM FINANCE CORP. OF,206.25,211.20,195.30,205.05,206.00,206.40,,205.05,,,3875155,786728862.95,28314,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17987,INE391D01019,TRF,EQ,,,,,TRF LIMITED,432.50,432.50,432.50,432.50,432.50,393.20,,432.50,,,57593,24908972.50,642,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4898,INE258B01022,FDC,EQ,,,,,FDC LIMITED,450.00,456.50,435.45,446.80,447.00,449.50,,446.80,,,359444,160071703.65,20455,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11581,INE586G01017,GULFPETRO,EQ,,,,,GP PETROLEUMS LIMITED,72.90,73.05,66.40,68.25,68.00,72.30,,68.25,,,565033,38970922.50,5649,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11979,INE501G01024,HTMEDIA,EQ,,,,,HT MEDIA LIMITED,33.75,34.00,31.65,33.05,33.40,33.65,,33.05,,,1760528,57585301.20,6438,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21890,IN002023Y441,182D250724,TB,,,,,GOI TBILL 182D-25/07/24,96.51,96.51,96.51,96.51,96.51,96.26,,96.51,,,100,9651.00,1,F1,100,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,422,INE465A01025,BHARATFORG,EQ,,,,,BHARAT FORGE LTD,1285.00,1321.25,1272.80,1314.05,1319.45,1282.30,,1314.05,,,1936968,2526615976.75,87738,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19686,INE0KBH01020,BLUEJET,EQ,,,,,BLUE JET HEALTHCARE LTD,354.00,363.00,340.85,355.55,351.00,354.00,,355.55,,,278057,98298455.90,5446,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18321,INE337A01034,LGBBROSLTD,EQ,,,,,LG BALAKRISHNAN & BROS,1272.00,1281.10,1241.85,1268.30,1260.00,1271.45,,1268.30,,,21808,27450388.45,5138,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19783,INE08KJ01020,MUFIN,EQ,,,,,MUFIN GREEN FINANCE LTD,264.10,264.10,248.00,252.10,252.40,260.95,,252.10,,,149162,37630393.10,2576,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9422,INE625X01018,SILVERTUC,EQ,,,,,SILVER TOUCH TECHNO LTD,665.10,735.00,665.10,713.60,725.00,692.75,,713.60,,,47515,33511962.80,2964,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19279,INE121N01019,THEJO,EQ,,,,,THEJO ENGINEERING LIMITED,1909.90,1909.90,1838.10,1861.10,1852.10,1897.40,,1861.10,,,1647,3072239.65,392,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,48,INE419U01012,HAPPSTMNDS,EQ,,,,,HAPPIEST MINDS TECHNO LTD,853.00,858.60,838.00,841.95,843.00,852.80,,841.95,,,284473,240704848.70,22067,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6297,INF209KB10C2,HEALTHY,EQ,,,,,BIRLASLAMC - HEALTHY,12.41,12.50,11.94,12.14,12.11,12.03,,12.14,,,180197,2177375.60,1716,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,22500,IN2220230196,763MH35,SG,,,,,SDL MH 7.63% 2035,99.00,99.00,99.00,99.00,99.00,100.00,,99.00,,,200,19800.00,2,F1,100,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14557,INE210C01013,AROGRANITE,EQ,,,,,ARO GRANITE IND. LTD.,59.80,59.80,55.00,56.35,56.50,58.25,,56.35,,,59423,3335813.55,665,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8110,INE699H01024,AWL,EQ,,,,,ADANI WILMAR LIMITED,349.00,354.40,342.35,344.95,345.00,348.65,,344.95,,,1199105,415647720.20,27973,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18524,INE509F01011,CUPID,BE,,,,,CUPID LIMITED,2183.00,2183.00,1975.50,1998.50,1985.00,2079.45,,1998.50,,,104893,212138541.95,3987,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3809,INE505Y01010,VINEETLAB,BE,,,,,VINEET LABORATORIES LTD,74.20,74.20,70.30,71.40,71.05,72.95,,71.40,,,22519,1609591.15,122,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17092,INE0O7P01015,GREENCHEF,SM,,,,,GREENCHEF APPLIANCES LTD,102.30,104.00,101.50,104.00,104.00,102.30,,104.00,,,29600,3043240.00,35,F1,800,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18558,INE0N5H01017,JIWANRAM,SM,,,,,JIWANRAM SHEODUTTRA IND L,18.70,19.05,18.50,19.05,19.05,19.50,,19.05,,,54000,1010100.00,9,F1,6000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10350,INE718F01018,CSLFINANCE,EQ,,,,,CSL FINANCE LIMITED,488.90,492.00,457.70,464.70,466.00,481.55,,464.70,,,126759,59158978.70,8818,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13342,INE051B01021,VAKRANGEE,EQ,,,,,VAKRANGEE LIMITED,26.35,27.40,24.85,25.95,25.95,26.95,,25.95,,,13625807,352738320.90,31950,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,28859,INE195N01013,PROZONER,EQ,,,,,PROZONE REALTY LIMITED,41.35,41.60,38.00,39.75,39.75,41.15,,39.75,,,2973160,117725487.95,9391,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9552,INE415G01027,RVNL,EQ,,,,,RAIL VIKAS NIGAM LIMITED,258.00,272.85,250.50,259.25,259.00,281.70,,259.25,,,35310986,9177517951.20,373841,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17110,IN0020190537,SGBJ28VIII,GB,,,,,2.50%GOLDBONDS2028SR-VIII,6250.00,6262.99,6250.00,6250.00,6250.00,6250.00,,6250.00,,,65,406581.76,14,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,12101,INF179KC1IA8,HDFCNIFIT,EQ,,,,,HDFCAMC - HDFCNIFIT,38.58,38.98,38.02,38.36,38.40,38.48,,38.36,,,14309,549497.34,144,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18794,INE0PIC01017,HIGREEN,SM,,,,,HI GREEN CARBON LIMITED,206.85,206.85,187.10,199.55,198.90,207.85,,199.55,,,230400,44319840.00,115,F1,1600,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3389,INE204E01012,AGARIND,EQ,,,,,AGARWAL INDS CORP LTD.,1077.00,1090.90,1030.25,1079.05,1072.20,1076.85,,1079.05,,,38030,40291450.50,5331,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13702,INE430N01022,VISHWARAJ,EQ,,,,,VISHWARAJ SUGAR IND LTD,18.80,19.00,18.05,18.65,18.70,19.00,,18.65,,,3573664,65983246.35,6148,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19633,INF769K01KV5,ITETF,EQ,,,,,MIRAEAMC - ITETF,38.00,39.90,37.59,38.20,38.15,38.15,,38.20,,,22639,867758.44,181,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11763,INE351F01018,JPPOWER,EQ,,,,,JAIPRAKASH POWER VEN. LTD,23.40,23.50,21.55,23.25,23.45,22.65,,23.25,,,225205254,5086946028.95,254115,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4481,INE767A01016,AARTIDRUGS,EQ,,,,,AARTI DRUGS LTD.,538.00,548.00,530.20,532.45,533.55,534.35,,532.45,,,498200,268579366.05,28559,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2171,INE00KV01022,RAJMET,BE,,,,,RAJNANDINI METAL LIMITED,15.20,15.35,14.45,15.05,15.05,15.20,,15.05,,,1762129,26012292.10,8181,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13126,INE461B01014,REPRO,EQ,,,,,REPRO INDIA LIMITED,813.35,813.35,783.55,794.75,792.50,813.35,,794.75,,,6706,5350208.75,1275,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2891,IN0020180033,SGBMAY26,GB,,,,,2.50%GOLDBONDS2026SR-I,6285.00,6285.00,6280.00,6285.00,6285.00,6285.00,,6285.00,,,17,106815.00,5,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7083,INE575P01011,STARHEALTH,EQ,,,,,STAR HEALTH & AL INS CO L,562.75,567.50,553.20,555.50,554.00,561.65,,555.50,,,1252885,700477171.80,16611,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6818,INE0I7C01011,LATENTVIEW,EQ,,,,,LATENT VIEW ANALYTICS LTD,523.50,524.50,498.00,507.85,508.50,521.05,,507.85,,,947705,482121750.60,27677,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17950,INE817A01019,MELSTAR,BZ,,,,,MELSTAR INFORMATION TECH,5.50,5.50,5.50,5.50,5.50,5.60,,5.50,,,327,1798.50,2,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19863,INE0PUC01020,SARTELE,SM,,,,,SAR TELEVENTURE LIMITED,291.60,306.80,287.00,298.40,299.00,297.95,,298.40,,,90000,26515700.00,44,F1,2000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8766,IN0020180561,SGBFEB27,GB,,,,,2.50%GOLDBONDS2027SR-VI,6290.00,6290.00,6290.00,6290.00,6290.00,6220.01,,6290.00,,,10,62900.00,4,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18451,IN0020190552,SGBMAR28X,GB,,,,,2.50%GOLDBONDS2028SR-X,6171.01,6250.00,6171.01,6235.00,6235.00,6249.07,,6235.00,,,105,654961.42,11,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20822,INE843S01025,SURAJEST,EQ,,,,,SURAJ ESTATE DEVELOPERS L,324.00,339.80,321.65,336.05,334.35,324.50,,336.05,,,264378,87476555.45,13394,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21107,INE0R3501012,HRHNEXT,SM,,,,,HRH NEXT SERVICES LIMITED,38.50,39.40,36.00,38.05,38.40,38.95,,38.05,,,99000,3722400.00,33,F1,3000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19931,INE725E01024,ORISSAMINE,EQ,,,,,ORISSA MIN DEV CO LTD,7097.90,7099.00,6777.00,6957.30,6935.00,7022.20,,6957.30,,,19360,133826622.20,6020,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13880,INE213C01025,BANCOINDIA,EQ,,,,,BANCO PRODUCTS (I) LTD,711.40,729.90,690.05,698.85,699.80,705.80,,698.85,,,215682,152533221.95,20520,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1250,INE172A01027,CASTROLIND,EQ,,,,,CASTROL INDIA LIMITED,198.35,206.00,191.60,201.60,201.20,197.10,,201.60,,,11761656,2361457033.90,98318,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18124,INE879I01012,DBREALTY,EQ,,,,,D B REALTY LIMITED,267.95,284.80,257.65,275.40,275.15,267.15,,275.40,,,4216850,1152029388.30,28648,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21816,INE219Y01018,RMDRIP,SM,,,,,R M DRIP & SPRINK SYS LTD,104.05,104.10,104.05,104.10,104.10,109.20,,104.10,,,16000,1664900.00,8,F1,2000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20603,INE02S501018,SHREEOSFM,SM,,,,,SHREE OSFM E-MOBILITY LTD,97.95,98.90,87.55,93.45,94.00,96.15,,93.45,,,58000,5318700.00,29,F1,2000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14739,INE014B01011,TECILCHEM,BE,,,,,TECIL CHEMICALS,26.10,26.10,23.70,25.85,25.85,24.95,,25.85,,,8428,215387.60,102,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,312,INE974X01010,TIINDIA,EQ,,,,,TUBE INVEST OF INDIA LTD,3625.00,3625.00,3441.15,3459.20,3461.00,3507.45,,3459.20,,,191190,666378003.20,20433,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1726,INE572A01036,JBCHEPHARM,EQ,,,,,J B CHEMICALS AND PHARMA,1754.05,1754.05,1695.05,1725.75,1720.00,1765.20,,1725.75,,,153180,264145359.10,20353,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8259,INE0JR301013,MADHAVBAUG,SM,,,,,VAIDYA SANE AYUR LAB LTD,190.00,194.00,190.00,194.00,194.00,190.25,,194.00,,,1600,307600.00,4,F1,400,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10473,INE211R01019,POWERMECH,EQ,,,,,POWER MECH PROJECTS LTD.,5332.90,5350.00,5105.00,5329.45,5299.00,5280.25,,5329.45,,,25319,132616310.80,7628,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,81,INE351Y01019,BETA,SM,,,,,BETA DRUGS LIMITED,1374.00,1398.90,1345.00,1386.00,1390.00,1377.60,,1386.00,,,2100,2875325.00,20,F1,100,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21484,INE577L01016,STEL,EQ,,,,,STEL HOLDINGS LIMITED,298.80,313.00,288.05,295.15,292.30,295.85,,295.15,,,27108,8151499.30,1147,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21275,INE519C01017,SUMMITSEC,EQ,,,,,SUMMIT SECURITIES LTD,1361.20,1389.95,1322.10,1356.05,1359.50,1377.45,,1356.05,,,5629,7591738.50,1098,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21078,INE0QD201012,TECHLABS,SM,,,,,TRIDENT TECHLABS LIMITED,202.85,205.85,202.00,205.35,205.40,196.05,,205.35,,,196000,40180200.00,46,F1,4000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14076,INE091G01018,JAIBALAJI,BE,,,,,JAI BALAJI INDUSTRIES LTD,1025.00,1065.00,971.20,1025.70,1035.00,1022.30,,1025.70,,,169221,168853736.45,4033,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2868,INE106T01025,HITECH,EQ,,,,,HI-TECH PIPES LIMITED,152.90,153.00,144.50,147.80,147.00,151.85,,147.80,,,3385427,497458257.65,28521,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20607,INE616N01034,INOXINDIA,EQ,,,,,INOX INDIA LIMITED,1050.00,1059.80,1005.00,1015.65,1017.00,1047.85,,1015.65,,,859309,880837514.95,43231,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14943,INE245I01016,NAGREEKCAP,BE,,,,,NAGREEKA CAP & INFR.LTD,20.20,20.20,18.85,19.00,19.00,19.30,,19.00,,,5980,115854.05,25,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9047,IN0020220011,710GS2029,GS,,,,,GOI LOAN 7.10% 2029,102.50,102.50,102.20,102.20,102.20,102.37,,102.20,,,16039,1639186.10,6,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11905,INE955D01029,GENUSPOWER,EQ,,,,,GENUS POWER INFRASTRU LTD,324.00,324.00,302.20,311.15,310.00,322.80,,311.15,,,1097360,340895350.75,20000,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3892,INE473B01035,HATSUN,EQ,,,,,HATSUN AGRO PRODUCT LTD.,1136.00,1136.00,1121.05,1132.85,1135.00,1133.60,,1132.85,,,6286,7102982.25,956,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,159,INE376Y01016,MILTON,SM,,,,,MILTON INDUSTRIES LIMITED,45.25,45.25,45.20,45.20,45.20,47.50,,45.20,,,13200,597080.00,3,F1,4400,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10940,INE361B01024,DIVISLAB,EQ,,,,,DIVI S LABORATORIES LTD,3697.50,3697.50,3613.50,3652.30,3655.00,3684.40,,3652.30,,,415749,1516994753.25,47153,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4235,INE274C01019,WENDT,EQ,,,,,WENDT (INDIA) LIMITED,12920.00,13245.00,12852.55,13066.40,13091.80,13064.95,,13066.40,,,311,4043305.80,244,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5023,INE308E01029,SVPGLOB,BE,,,,,SVP GLOBAL TEXTILES LTD,9.65,9.80,9.15,9.30,9.40,9.50,,9.30,,,132775,1241814.60,273,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21154,INE406M01024,ERIS,EQ,,,,,ERIS LIFESCIENCES LIMITED,951.05,962.90,898.70,910.20,912.20,943.25,,910.20,,,272453,251426039.05,19473,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1363,INE038A01020,HINDALCO,EQ,,,,,HINDALCO  INDUSTRIES  LTD,601.00,602.00,576.30,591.30,592.40,601.30,,591.30,,,5105348,2999092455.45,118623,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13794,INE020D01022,BAIDFIN,EQ,,,,,BAID FINSERV LIMITED,30.35,30.40,28.45,28.75,28.55,29.80,,28.75,,,657254,19119513.20,2138,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19145,INE240C01028,UMESLTD,BE,,,,,USHA MARTIN EDU & SOL LTD,6.70,6.85,6.25,6.25,6.25,6.55,,6.25,,,123777,786409.45,186,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17397,INE863B01011,PREMEXPLN,EQ,,,,,PREMIER EXPLOSIVES LTD,1429.90,1429.90,1374.20,1402.05,1402.00,1419.25,,1402.05,,,70613,98930946.40,3848,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20954,INE722J01012,RKDL,BE,,,,,RAVI KUMAR DIST. LTD.,23.75,23.75,23.30,23.30,23.30,23.30,,23.30,,,14940,353465.10,89,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13332,INE343H01029,SOLARINDS,EQ,,,,,SOLAR INDUSTRIES (I) LTD,6908.45,6937.10,6812.45,6890.70,6865.05,6910.55,,6890.70,,,50897,349965362.20,14369,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,578,INE060901027,LIKHITHA,EQ,,,,,LIKHITHA INFRASTRUC LTD,285.00,286.90,272.70,278.95,280.95,285.00,,278.95,,,293013,81890244.40,13770,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6278,INE646B01010,MEDICAMEQ,EQ,,,,,MEDICAMEN BIOTECH LIMITED,522.30,528.45,492.65,501.45,501.80,519.70,,501.45,,,27137,13767463.55,4187,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19887,INE0PZK01014,MICROPRO,SM,,,,,MICROPRO SOFTWARE SOL L,54.80,54.80,52.60,53.85,53.90,53.80,,53.85,,,20800,1107760.00,13,F1,1600,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15360,INE049I01012,NAHARCAP,EQ,,,,,NAHAR CAP & FIN.,338.05,338.25,312.75,317.55,318.00,337.35,,317.55,,,25242,8058305.70,2194,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21737,INE217K01011,RHFL,BE,,,,,RELIANCE HOME FINANCE LTD,4.05,4.05,4.05,4.05,4.05,4.10,,4.05,,,728737,2951384.85,1000,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16859,INE325D01025,SINDHUTRAD,EQ,,,,,SINDHU TRADE LINKS LTD,31.10,37.05,28.65,36.45,37.05,30.90,,36.45,,,24646640,832705970.15,20664,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,981,INE255A01020,EPL,EQ,,,,,EPL LIMITED,197.00,197.85,192.00,193.90,193.65,196.15,,193.90,,,587868,114389954.00,12842,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2562,INE275B01026,HUHTAMAKI,EQ,,,,,HUHTAMAKI INDIA LIMITED,352.05,361.00,340.00,344.65,344.10,348.70,,344.65,,,456803,159568456.30,26264,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1782,INE694E01014,KANPRPLA,EQ,,,,,KANPUR PLASTIPACK LIMITED,126.00,126.00,108.00,113.40,114.40,129.80,,113.40,,,319405,36283757.85,4926,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8596,INE0FS801015,MSUMI,EQ,,,,,MOTHERSON SUMI WRNG IND L,72.00,72.10,67.85,68.95,68.95,71.75,,68.95,,,12601579,871206274.65,52328,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17062,INE218G01033,PALREDTEC,EQ,,,,,PALRED TECHNOLOGIES LTD,203.05,206.70,195.10,203.85,205.00,202.95,,203.85,,,68081,13626352.60,1139,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,22512,IN002023Z463,364D300125,TB,,,,,GOI TBILL 364D-30/01/25,93.35,93.35,93.35,93.35,93.35,93.30,,93.35,,,900,84015.00,1,F1,100,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9539,INE732S01012,SAKAR,EQ,,,,,SAKAR HEALTHCARE LIMITED,421.00,437.45,404.60,428.05,424.05,421.45,,428.05,,,34665,14716718.60,2442,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20534,INE024L01027,GRAVITA,EQ,,,,,GRAVITA INDIA LIMITED,898.60,904.10,878.05,891.90,890.00,900.70,,891.90,,,125280,111713111.90,15167,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,220,INE022Q01020,IEX,EQ,,,,,INDIAN ENERGY EXC LTD,145.45,145.90,140.00,143.75,143.60,144.45,,143.75,,,11404781,1625759011.90,68079,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18347,INF789F1AYX9,NIFMID150,EQ,,,,,UTIAMC - NIFMID150,183.38,183.49,177.76,180.15,183.30,183.29,,180.15,,,2056,368581.32,82,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,940,INE199A01012,PGHL,EQ,,,,,PROCTER & GAMBLE HEALTH L,5540.00,5574.00,5438.25,5495.05,5498.50,5525.85,,5495.05,,,47567,261562786.10,6355,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6249,INE0GN101014,DKEGL,SM,,,,,D K ENTERPRISES GLOBAL L,73.00,73.35,66.00,72.80,73.35,73.35,,72.80,,,10500,749025.00,6,F1,1500,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13580,INE855R01021,RADIANTCMS,EQ,,,,,RADIANT CASH MGMT SER LTD,93.00,93.05,88.50,90.15,90.30,92.65,,90.15,,,448073,40326806.90,26753,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1494,INE07T201019,RBA,EQ,,,,,RESTAURANT BRAND ASIA LTD,114.50,115.70,112.55,113.75,113.45,114.45,,113.75,,,2744126,311994568.80,13836,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17010,INE06H201014,GENSOL,EQ,,,,,GENSOL ENGINEERING LTD,1184.95,1198.00,1046.25,1111.95,1109.00,1162.50,,1111.95,,,669546,728253148.55,23858,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,199,INE348L01012,MASFIN,EQ,,,,,MAS FINANCIAL SERV LTD,1005.00,1016.00,988.00,996.60,994.60,1006.85,,996.60,,,93738,93587313.05,13176,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2283,INE103A01014,MRPL,EQ,,,,,MRPL,200.85,202.00,176.65,189.60,188.50,200.85,,189.60,,,7116572,1333555144.55,84453,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6817,IN0020210202,695GS2061,GS,,,,,GOI LOAN  6.95% 2061,99.99,99.99,99.99,99.99,99.99,98.50,,99.99,,,2,199.98,2,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13593,IN1920220150,726KA25,SG,,,,,SDL KA 7.26% 2025,99.04,99.04,99.04,99.04,99.04,98.00,,99.04,,,5000,495200.00,1,F1,100,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11435,INE572J01011,SPANDANA,EQ,,,,,SPANDANA SPHOORTY FIN LTD,970.00,972.00,938.40,962.85,962.00,965.20,,962.85,,,93991,89623059.05,9883,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17576,INF740KA1TA7,DSPPVBKETF,EQ,,,,,DSPAMC - DSPPVBKETF,23.27,23.39,22.72,23.08,23.30,22.81,,23.08,,,92165,2117322.21,939,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5352,INE0GFE01018,EXXARO,EQ,,,,,EXXARO TILES LIMITED,114.00,114.00,111.20,112.50,112.90,112.50,,112.50,,,238828,26879268.75,3721,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15347,INE871H01011,GSS,EQ,,,,,GSS INFOTECH LIMITED,176.85,177.45,170.50,175.10,174.20,174.25,,175.10,,,31661,5489914.50,748,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13595,INE596H01014,HOVS,BE,,,,,HOV SERVICES LTD,66.50,70.70,66.50,68.75,68.50,69.00,,68.75,,,14521,991592.70,124,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4067,INE196A01026,MARICO,EQ,,,,,MARICO LIMITED,523.95,523.95,516.65,520.65,520.50,522.40,,520.65,,,583337,303373997.95,22368,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18049,INE110B01017,MINDTECK,EQ,,,,,MINDTECK (INDIA) LIMITED,231.10,235.55,220.85,228.00,229.40,230.95,,228.00,,,69954,15854237.25,6291,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,206,INE440A01010,ASHIMASYN,EQ,,,,,ASHIMA LTD,24.65,25.20,22.55,23.55,23.60,24.15,,23.55,,,1673318,39636440.50,3981,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,25017,INE338D01028,BODALCHEM,EQ,,,,,BODAL CHEMICALS LTD,81.70,82.40,78.75,80.20,80.20,81.55,,80.20,,,900541,72033240.70,6096,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2799,INE783X01023,CHEMFAB,EQ,,,,,CHEMFAB ALKALIS LIMITED,414.50,425.40,395.20,415.05,412.00,401.85,,415.05,,,82723,33954501.05,6452,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9368,INE474C01015,REMSONSIND,BE,,,,,REMSONS INDUSTRIES LTD,800.00,812.00,795.00,812.00,812.00,796.80,,812.00,,,14205,11514577.00,35,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,27095,INE665A01038,SWANENERGY,EQ,,,,,SWAN ENERGY LIMITED,662.00,711.40,653.20,708.20,704.20,658.45,,708.20,,,12687415,8804492155.90,91429,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,12000,INE963C01033,FAZE3Q,EQ,,,,,FAZE THREE LIMITED,413.00,417.90,405.70,415.15,416.80,417.15,,415.15,,,21016,8648047.15,2636,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5204,INE131A01031,GMDCLTD,EQ,,,,,GUJARAT MINERAL DEV CORP,482.45,482.60,414.25,429.75,429.00,480.35,,429.75,,,6314045,2806250693.25,110532,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1515,INE383A01012,INDIACEM,EQ,,,,,THE INDIA CEMENTS LIMITED,238.50,249.75,228.50,247.20,247.20,237.35,,247.20,,,9010872,2194751576.45,53474,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7537,INE938A01021,LCCINFOTEC,BE,,,,,LCC INFOTECH LTD,3.05,3.10,2.95,3.05,3.05,3.05,,3.05,,,149916,453107.55,340,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11301,INE150G01020,LUXIND,EQ,,,,,LUX INDUSTRIES LIMITED,1254.35,1259.40,1195.05,1208.10,1207.00,1237.40,,1208.10,,,115523,140580214.90,14267,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5650,INE933X01016,SHANTI,EQ,,,,,SHANTI OVERSEAS INDIA LTD,25.65,25.65,24.50,25.10,25.25,25.65,,25.10,,,56786,1420959.40,331,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16713,INE686F01025,UBL,EQ,,,,,UNITED BREWERIES LTD,1770.00,1825.15,1745.65,1776.75,1766.30,1756.15,,1776.75,,,691104,1231211348.95,40492,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20825,INE031A01017,HUDCO,EQ,,,,,HSG & URBAN DEV CORPN LTD,198.70,206.60,182.45,200.15,203.30,198.10,,200.15,,,31922898,6195335522.90,156485,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,31240,INE031A07840,HUDCO,N2,,,,,8.20 NCD05MAR27 FV 1000,1185.00,1200.00,1178.10,1199.99,1200.00,1188.18,,1199.99,,,9408,11257537.71,79,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,29312,INE031A07865,HUDCO,N5,,,,,7.51 NCD 16FEB28 TR1 SR2,1080.00,1084.90,1076.66,1084.85,1084.90,1083.64,,1084.85,,,298,322904.70,11,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19928,INE031A07AO5,HUDCO,N8,,,,,7.64% TAX FREETRI SR2B,1125.00,1125.00,1120.00,1120.25,1120.00,1124.99,,1120.25,,,341,383397.50,6,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19930,INE031A07AT4,HUDCO,N9,,,,,7.69% TAX FREETRII SR2B,1131.11,1135.00,1131.11,1131.44,1131.11,1135.00,,1131.44,,,485,548879.09,12,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19966,INE031A07972,HUDCO,NC,,,,,8.58% TAX FREETRII SR2A,1140.10,1140.10,1140.10,1140.10,1140.10,1215.00,,1140.10,,,100,114010.00,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19968,INE031A07949,HUDCO,ND,,,,,8.76% TAX FREETRI SR2B,1153.51,1161.00,1153.50,1160.00,1160.00,1153.50,,1160.00,,,620,718785.20,17,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19970,INE031A07AB2,HUDCO,NE,,,,,9.01% TAX FREETRII SR3B,1291.00,1291.00,1276.00,1285.00,1285.00,1290.00,,1285.00,,,1065,1367540.00,17,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,24948,INE498L01015,L&TFH,EQ,,,,,L&T FINANCE HOLDINGS LTD,173.00,173.15,165.75,171.50,171.30,172.90,,171.50,,,5026790,850460571.20,32275,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20788,INE0FRK01012,MOTISONS,EQ,,,,,MOTISONS JEWELLERS LTD,195.00,195.00,181.30,184.80,185.00,187.90,,184.80,,,497678,93043518.40,7574,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1170,INE619B01017,NEWGEN,BE,,,,,NEWGEN SOFTWARE TECH LTD,791.00,806.50,767.00,797.05,800.00,806.50,,797.05,,,129999,101948068.25,11092,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15649,INE0ALR01029,ATALREAL,EQ,,,,,ATAL REALTECH LIMITED,13.60,15.80,13.60,15.30,15.25,14.55,,15.30,,,2089370,31164047.60,2777,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10099,INE102D01028,GODREJCP,EQ,,,,,GODREJ CONSUMER PRODUCTS,1217.15,1223.05,1198.55,1218.65,1221.80,1217.15,,1218.65,,,701591,848854756.40,40890,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4244,INE127D01025,HDFCAMC,EQ,,,,,HDFC AMC LIMITED,3667.80,3690.00,3577.70,3636.65,3630.85,3643.35,,3636.65,,,255781,927225801.80,32720,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11677,INE873D01024,INDOCO,EQ,,,,,INDOCO REMEDIES LTD.,353.00,353.35,344.80,349.55,347.55,351.25,,349.55,,,61091,21213376.50,5486,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5258,INE095A01012,INDUSINDBK,EQ,,,,,INDUSIND BANK LIMITED,1480.25,1491.40,1462.65,1486.25,1487.00,1477.30,,1486.25,,,2388841,3527643146.70,125205,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7852,INE066P01011,INOXWIND,EQ,,,,,INOX WIND LIMITED,556.40,562.00,498.10,512.20,504.95,552.30,,512.20,,,1708735,898184041.20,60506,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9356,INE255X01014,MSTCLTD,EQ,,,,,MSTC LIMITED,1035.05,1046.15,923.05,987.45,982.90,1103.70,,987.45,,,2540739,2475376871.50,116390,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,31258,INE875G01030,NDL,EQ,,,,,NANDAN DENIM LIMITED,37.05,38.20,35.20,35.20,35.20,37.05,,35.20,,,382381,13895642.60,1204,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2514,INE142A01012,OSWALAGRO,EQ,,,,,OSWAL AGRO MILLS LTD,51.50,51.80,47.45,48.90,48.70,50.50,,48.90,,,246116,12044012.35,2048,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15189,INE661I01014,BGRENERGY,EQ,,,,,BGR ENERGY SYSTEMS LTD,112.80,115.15,104.10,107.80,107.85,111.85,,107.80,,,1277649,138582577.20,17501,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9933,INE161L01027,VIKASLIFE,BE,,,,,VIKAS LIFECARE LIMITED,7.40,7.40,6.90,7.15,7.20,7.25,,7.15,,,12093271,85257837.30,20166,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11915,INE528G01035,YESBANK,EQ,,,,,YES BANK LIMITED,30.20,32.85,29.25,31.40,31.45,30.00,,31.40,,,1571172149,49198675880.30,920947,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19253,INE08NJ01024,ARABIAN,SM,,,,,ARABIAN PETROLEUM LIMITED,98.00,98.00,95.00,95.00,95.00,99.00,,95.00,,,10000,968100.00,5,F1,2000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13786,INE813H01021,TORNTPOWER,EQ,,,,,TORRENT POWER LTD,1140.00,1191.70,1115.25,1173.45,1173.00,1204.30,,1173.45,,,1223641,1425763513.25,83797,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,25684,IN9175A01010,JISLDVREQS,EQ,,,,,JAIN DVR EQUITY SHARES,37.90,38.95,35.05,35.80,35.80,37.10,,35.80,,,301043,11003767.90,1214,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11647,INE419A01022,KOTARISUG,EQ,,,,,KOTHARI SUG & CHEM LTD.,65.85,67.70,61.80,65.60,65.30,65.70,,65.60,,,921591,59325127.35,7432,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2317,IN0020200401,676GS2061,GS,,,,,GOI LOAN  6.76% 2061,98.99,100.00,96.00,99.00,99.00,99.00,,99.00,,,882,87430.75,11,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7039,IN0020130053,92GS2030,GS,,,,,GOI LOAN 9.20% 2030,120.00,120.00,116.00,116.00,116.00,116.00,,116.00,,,12100,1406059.00,10,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14106,INE718H01014,AUTOIND,EQ,,,,,AUTOLINE INDUSTRIES LTD,131.75,134.40,125.75,132.35,134.00,130.45,,132.35,,,310770,40627008.90,6723,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11895,INE0KL801015,DCXINDIA,EQ,,,,,DCX SYSTEMS LIMITED,332.00,344.85,322.10,342.35,342.00,350.50,,342.35,,,4212995,1405053377.20,62968,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19679,INF109KC1NT3,GOLDIETF,EQ,,,,,ICICI PRUDENTIAL GOLD ETF,56.35,56.35,54.60,54.76,54.72,54.72,,54.76,,,222481,12176852.08,3758,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1336,INE545A01016,HEG,EQ,,,,,HEG LTD,1952.00,1964.60,1850.00,1881.70,1879.00,1944.95,,1881.70,,,278936,529114266.85,24054,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14264,INE940H01022,PGIL,BE,,,,,PEARL GLOBAL IND LIMITED,588.35,588.35,558.95,563.80,566.00,588.35,,563.80,,,20017,11506027.50,319,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20136,IN0020230135,732GS2030,GS,,,,,GOI LOAN  7.32% 2030,103.15,103.15,102.00,102.85,102.95,103.15,,102.85,,,699,71824.40,11,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3813,INE420B01036,ARIHANTCAP,EQ,,,,,ARIHANT CAPITAL MKTS LTD,77.85,78.80,73.50,74.60,74.60,77.05,,74.60,,,696624,52411733.30,4123,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14567,INE243D01012,BFUTILITIE,EQ,,,,,BF UTILITIES LIMITED,759.90,762.00,695.05,717.90,721.00,755.70,,717.90,,,461849,337115718.25,11618,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,24265,INE778B01029,ESTER,EQ,,,,,ESTER INDUSTRIES LTD,93.55,94.85,89.90,91.05,91.50,93.55,,91.05,,,224700,20539913.65,4506,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3963,INE077F01035,GOCLCORP,EQ,,,,,GOCL CORPORATION LIMITED,507.85,511.10,491.10,500.60,502.00,505.75,,500.60,,,45180,22590671.90,3800,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13430,INE164B01022,KELLTONTEC,EQ,,,,,KELLTON TECH SOL LTD,103.55,110.45,101.50,102.70,102.80,103.25,,102.70,,,4378823,463944405.15,29142,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11840,INE410P01011,NH,EQ,,,,,NARAYANA HRUDAYALAYA LTD.,1373.10,1387.45,1342.60,1374.85,1377.00,1366.25,,1374.85,,,321695,440505821.90,32033,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19603,INE696K01024,PRAKASHSTL,BE,,,,,PRAKASH STEELAGE LTD,10.20,10.20,10.20,10.20,10.20,10.40,,10.20,,,153413,1564812.60,472,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3127,INE382M01027,BARBEQUE,EQ,,,,,BARBEQUE NATION HOSP. LTD,664.95,664.95,639.00,649.55,642.55,658.05,,649.55,,,76388,49565348.40,8450,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,22566,INE0NLT01010,BLSE,EQ,,,,,BLS E-SERVICES LIMITED,342.50,355.45,335.25,344.35,346.00,339.40,,344.35,,,1948328,670802350.90,61124,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6198,INE045J01026,FCL,EQ,,,,,FINEOTEX CHEMICAL LIMITED,372.00,377.00,362.20,374.00,374.95,352.55,,374.00,,,2776580,1029192221.80,62480,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2331,INE854B01010,JAYNECOIND,EQ,,,,,JAYASWAL NECO INDUSTR LTD,62.45,62.45,56.80,62.45,62.45,59.50,,62.45,,,2855589,173958958.20,8750,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9940,INE840Y01029,ONEPOINT,BE,,,,,ONE POINT ONE SOL LTD,62.90,64.85,59.10,64.85,64.85,61.80,,64.85,,,921455,58351928.75,1882,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21657,INE124Y01010,PASHUPATI,SM,,,,,PASHUPATI COTSPIN LIMITED,117.00,120.00,108.00,117.00,117.00,117.00,,117.00,,,7200,827960.00,8,F1,800,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19349,INE860H07IP2,ABFL,N4,,,,,SEC RE NCD 7.80% SR V,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,30,30000.00,4,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9111,INE955V01021,ARVINDFASN,EQ,,,,,ARVIND FASHIONS LIMITED,525.00,525.20,490.95,504.85,505.10,523.20,,504.85,,,197433,99527189.85,16252,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11821,INE191B01025,WELCORP,EQ,,,,,WELSPUN CORP LIMITED,579.00,580.30,541.60,558.00,559.00,577.55,,558.00,,,1563683,875693317.45,41740,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10406,INE395H01011,STEELCITY,EQ,,,,,STEEL CITY SECURITIES LTD,89.00,89.00,83.05,85.10,85.50,89.00,,85.10,,,142196,12159599.95,1476,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3339,INE660A01013,SUNDARMFIN,EQ,,,,,SUNDARAM FINANCE LTD,3751.65,3897.00,3705.00,3717.55,3705.00,3751.65,,3717.55,,,103427,391687949.05,25669,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8968,INE00EV01017,HARIOMPIPE,EQ,,,,,HARIOM PIPE INDUSTRIES L,599.15,599.15,578.00,582.75,584.90,590.35,,582.75,,,70606,41296658.00,5860,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1476,INE008A01015,IDBI,EQ,,,,,IDBI BANK LIMITED,92.85,94.50,86.70,88.95,89.10,92.25,,88.95,,,28192233,2529391298.30,68871,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2142,INE180A01020,MFSL,EQ,,,,,MAX FINANCIAL SERV LTD,992.05,1005.20,973.65,987.35,988.00,996.00,,987.35,,,989168,981735352.85,60463,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4892,INE979A01025,SAREGAMA,EQ,,,,,SAREGAMA INDIA LIMITED,369.55,371.00,352.00,357.65,358.00,369.15,,357.65,,,560127,201255846.80,30847,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3553,INE217G01035,EQUIPPP,BE,,,,,EQUIPPP SOC IMP TECH LTD,30.70,31.40,29.40,31.10,31.00,30.95,,31.10,,,44853,1366846.70,176,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2056,INE481N01025,HOMEFIRST,EQ,,,,,HOME FIRST FIN CO IND LTD,1000.00,1005.00,972.00,983.55,984.90,998.90,,983.55,,,187150,185806369.55,37357,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3608,INF846K01Z12,AXISHCETF,EQ,,,,,AXISAMC - AXISHCETF,118.77,120.40,113.08,120.32,120.40,118.88,,120.32,,,7166,857661.54,156,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11432,INE798K01010,KRITINUT,EQ,,,,,KRITI NUTRIENTS LIMITED,118.70,118.70,113.00,114.05,114.00,116.40,,114.05,,,58988,6788981.70,2456,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,31040,INE906B07CB9,NHAI,N2,,,,,BOND 8.30% PA TAX FREE S2,1115.20,1125.78,1115.20,1117.50,1117.50,1123.00,,1117.50,,,1415,1581953.24,18,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,186,INE906B07DE1,NHAI,N5,,,,,8.50% TAX FREE TR I S IIA,1237.00,1237.00,1237.00,1237.00,1237.00,1237.00,,1237.00,,,2,2474.00,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,192,INE906B07DF8,NHAI,N6,,,,,8.75% TAX FREE TR I S IIB,1243.90,1244.00,1237.00,1237.00,1237.00,1243.88,,1237.00,,,1817,2256522.56,14,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11952,INE906B07EH2,NHAI,N8,,,,,TAX FREE7.39% SR.IB,1095.04,1096.01,1095.03,1096.01,1096.01,1095.01,,1096.01,,,145,158819.55,6,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,12003,INE906B07EJ8,NHAI,NA,,,,,TAX FREE7.60% SR.IIB,1205.00,1209.90,1205.00,1209.90,1209.90,1205.01,,1209.90,,,393,475073.50,6,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14529,INE906B07EP5,NHAI,NE,,,,,TAX FREE 7.69% SR. IIB,1164.90,1169.00,1159.06,1159.06,1159.06,1159.10,,1159.06,,,1401,1634022.06,11,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,25468,INE420C01059,PAISALO,EQ,,,,,PAISALO DIGITAL LIMITED,134.95,139.00,130.00,133.80,133.25,134.40,,133.80,,,1966738,263957495.55,15242,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14922,INE323I01011,PURVA,EQ,,,,,PURAVANKARA LIMITED,242.20,247.40,226.15,233.50,234.95,241.05,,233.50,,,467348,109868332.05,22723,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2783,INE0BY001018,JUBLINGREA,EQ,,,,,JUBILANT INGREVIA LIMITED,436.55,445.00,426.10,431.00,432.90,436.55,,431.00,,,142568,61446361.90,14664,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5359,INE08LI01020,KRSNAA,EQ,,,,,KRSNAA DIAGNOSTICS LTD,710.50,725.50,705.00,707.65,705.25,712.30,,707.65,,,88983,63570310.20,7497,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13761,INE464A01028,BBL,EQ,,,,,BHARAT BIJLEE LTD,5950.00,6000.00,5635.15,5936.55,5871.00,5914.75,,5936.55,,,65847,381775809.35,16091,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9048,INE105C01023,3PLAND,BE,,,,,3P LAND HOLDINGS LIMITED,37.50,37.50,35.15,35.60,36.50,36.90,,35.60,,,20705,756839.55,137,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18425,INE363A01022,ASIANHOTNR,BE,,,,,ASIAN HOTELS (NORTH) LTD,149.75,160.95,146.20,148.35,147.00,153.30,,148.35,,,73014,11445991.90,310,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17778,INE0NN701020,ATL,EQ,,,,,ALLCARGO TERMINALS LTD,68.80,69.05,65.75,66.45,66.60,69.10,,66.45,,,1209802,81143249.55,4305,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18762,INE448V01019,AURDIS,SM,,,,,AURANGABAD DISTILLERY LTD,315.00,315.00,315.00,315.00,315.00,315.00,,315.00,,,1000,315000.00,2,F1,500,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18644,INE591D01014,DIAMINESQ,EQ,,,,,DIAMINES & CHEMICALS LTD,465.30,474.85,452.30,469.40,470.00,463.00,,469.40,,,12997,6050419.35,1178,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13192,INE265F01028,ENIL,EQ,,,,,ENTERTAIN NET. IND. LTD.,300.00,300.40,277.25,289.10,289.60,298.60,,289.10,,,497974,143114768.25,25716,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1375,INE549A01026,HCC,EQ,,,,,HINDUSTAN CONSTRUCTION CO,46.45,46.85,42.75,45.30,45.55,43.75,,45.30,,,54963216,2469297502.20,70909,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11956,INE474Q01031,MEDANTA,EQ,,,,,GLOBAL HEALTH LIMITED,1284.05,1308.85,1257.30,1269.50,1273.00,1258.85,,1269.50,,,789550,1011014331.15,46237,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4503,INE356A01018,MPHASIS,EQ,,,,,MPHASIS LIMITED,2580.00,2648.00,2550.55,2589.30,2592.00,2597.50,,2589.30,,,413772,1071634533.30,40243,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20528,INE024D01016,PRUDMOULI,BE,,,,,PRUDENTIAL SUGAR CORPORAT,29.95,30.00,28.50,29.50,29.50,30.00,,29.50,,,5911,172072.70,56,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4306,INE721A01013,SHRIRAMFIN,EQ,,,,,SHRIRAM FINANCE LIMITED,2347.95,2354.05,2291.50,2334.10,2336.95,2347.95,,2334.10,,,580610,1349439465.90,47658,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1001,INE721A07NX5,SHRIRAMFIN,YL,,,,,SEC RED NCD 9.40% SR. V,1077.00,1077.00,1077.00,1077.00,1077.00,1075.10,,1077.00,,,20,21540.00,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6149,INE721A07OC7,SHRIRAMFIN,YP,,,,,SEC RED NCD 9.30% SR. II,1046.00,1046.00,1040.00,1044.90,1044.90,1049.50,,1044.90,,,526,548857.40,12,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8625,INE721A07ON4,SHRIRAMFIN,YW,,,,,SEC RED NCD 9.30% SR. II,1040.10,1049.50,1040.10,1049.50,1049.50,1041.01,,1049.50,,,160,166444.20,5,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8642,INE721A07OQ7,SHRIRAMFIN,YZ,,,,,SEC RED NCD 9.70% SR. V,1055.00,1055.00,1055.00,1055.00,1055.00,1047.44,,1055.00,,,50,52750.00,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17157,INE721A07PJ9,SHRIRAMFIN,ZE,,,,,SEC RED NCD 8.66% SR.II,1006.00,1006.00,1000.00,1000.00,1000.00,999.51,,1000.00,,,74,74024.00,3,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17159,INE721A07PK7,SHRIRAMFIN,ZF,,,,,SEC RED NCD 8.75% SR.III,1018.00,1018.00,1001.10,1002.10,1002.10,1020.00,,1002.10,,,135,135375.70,7,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17163,INE721A07PM3,SHRIRAMFIN,ZH,,,,,SEC RED NCD 9% SR.V,1010.00,1010.00,1010.00,1010.00,1010.00,1009.50,,1010.00,,,3,3030.00,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3150,INE003A01024,SIEMENS,EQ,,,,,SIEMENS LTD,4230.70,4301.20,4155.90,4275.80,4301.20,4226.55,,4275.80,,,231257,983066758.95,19105,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5948,INE683A01023,SOUTHBANK,EQ,,,,,THE SOUTH INDIAN BANK LTD,37.25,37.45,35.00,35.55,35.70,37.00,,35.55,,,38800763,1387988868.15,65522,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20560,INE325C01035,DOLLAR,EQ,,,,,DOLLAR INDUSTRIES LIMITED,497.00,498.85,474.10,486.30,484.45,494.90,,486.30,,,225635,109955567.80,20191,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1570,INE541A01023,GMMPFAUDLR,EQ,,,,,GMM PFAUDLER LIMITED,1427.05,1453.15,1380.00,1388.05,1399.00,1427.50,,1388.05,,,205468,288757625.50,23267,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7422,INF247L01AU3,MONQ50,EQ,,,,,MOTILALAMC - MONQ50,58.55,58.70,57.76,58.32,58.37,58.41,,58.32,,,22904,1332615.67,322,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14853,INE800H01010,OMAXE,EQ,,,,,OMAXE LIMITED,113.30,116.50,105.00,107.65,108.00,112.15,,107.65,,,442729,48290586.60,3445,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21303,IN002023Y425,182D110724,TB,,,,,GOI TBILL 182D-11/07/24,96.79,96.79,96.79,96.79,96.79,96.63,,96.79,,,900,87111.00,3,F1,100,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15147,INE0O6N01012,AGUL,SM,,,,,A G UNIVERSAL LIMITED,60.60,65.10,60.60,63.95,65.10,62.00,,63.95,,,24000,1527900.00,10,F1,2000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,880,INE646X01014,ASTRON,BE,,,,,ASTRON PAPER BORD MIL LTD,34.00,34.40,32.05,32.15,32.05,33.70,,32.15,,,77893,2540537.30,304,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21552,IN002023X435,91D180424,TB,,,,,GOI TBILL 91D-18/04/24,98.51,98.51,98.51,98.51,98.51,98.42,,98.51,,,900,88659.00,5,F1,100,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14479,INE753U01022,DIVGIITTS,EQ,,,,,DIVGI TORQTRANSFER SYST L,924.00,924.00,855.05,864.80,864.90,854.40,,864.80,,,25595,22416118.55,3704,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6227,INE341R01014,DTIL,EQ,,,,,DHUNSERI TEA & IND. LTD.,240.05,240.05,226.20,232.55,233.00,246.65,,232.55,,,41867,9666668.00,1372,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2088,INE271B01025,MAHSEAMLES,EQ,,,,,MAHARASHTRA SEAMLESS LTD,1026.10,1027.00,975.25,983.45,980.15,1010.60,,983.45,,,95360,94851005.70,9526,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13925,INE870D01012,NFL,EQ,,,,,NATIONAL FERT. LTD,109.90,110.50,102.50,106.85,107.20,109.85,,106.85,,,4833390,513771593.35,29331,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5019,INE0G2G01015,WALPAR,ST,,,,,WALPAR NUTRITIONS LIMITED,128.25,128.25,128.25,128.25,128.25,135.00,,128.25,,,2000,256500.00,1,F1,2000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7835,INE02WG01016,WEL,EQ,,,,,WONDER ELECTRICALS LTD,321.75,329.80,315.00,321.35,329.80,320.85,,321.35,,,3869,1237648.80,353,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14506,INE0O7R01011,SYSTANGO,SM,,,,,SYSTANGO TECHNOLOGIES LTD,330.00,331.85,316.00,319.50,319.00,327.40,,319.50,,,42400,13624180.00,102,F1,400,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,338,INE164A01016,BALMLAWRIE,EQ,,,,,BALMER LAWRIE & CO LTD,288.65,290.95,256.90,264.40,265.00,280.30,,264.40,,,3260305,880069493.55,54277,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15053,INE306C01019,ENERGYDEV,BE,,,,,ENERGY DEVE. CO.LTD,27.00,27.00,27.00,27.00,27.00,27.55,,27.00,,,17766,479682.00,70,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9917,INE136S01016,NEOGEN,EQ,,,,,NEOGEN CHEMICALS LIMITED,1388.55,1400.95,1362.00,1375.50,1370.10,1388.55,,1375.50,,,24051,33276647.45,6538,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,29881,INE370E01029,VIVIDHA,BE,,,,,VISAGAR POLYTEX LTD,1.45,1.45,1.45,1.45,1.45,1.50,,1.45,,,977898,1417952.10,588,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,24217,INF205K01DA9,IVZINNIFTY,EQ,,,,,INVESCO INDIA NIFTY ETF,2460.00,2460.00,2447.42,2447.42,2447.42,2447.42,,2447.42,,,5,12252.26,3,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,547,INE216A01030,BRITANNIA,EQ,,,,,BRITANNIA INDUSTRIES LTD,4875.55,4978.05,4860.05,4971.50,4967.00,4875.55,,4971.50,,,411953,2029489904.35,49968,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5066,INE216A08027,BRITANNIA,N3,,,,,UNSEC RED NCD 5.50%,29.85,29.89,29.75,29.84,29.88,29.80,,29.84,,,8154,242983.58,97,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11155,INE985W01018,CREATIVE,EQ,,,,,CREATIVE NEWTECH LIMITED,782.00,815.00,744.20,807.90,812.00,778.25,,807.90,,,36004,27968837.80,3409,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1110,INE688Y01022,DANGEE,EQ,,,,,DANGEE DUMS LIMITED,12.00,12.45,11.50,11.70,11.80,12.00,,11.70,,,571863,6844234.70,864,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11033,INE753W01010,SANGINITA,BE,,,,,SANGINITA CHEMICALS LTD,32.95,33.65,32.15,33.00,33.45,32.05,,33.00,,,190374,6321496.65,740,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17022,INE636A01039,MAWANASUG,EQ,,,,,MAWANA SUGARS LIMITED,106.55,106.80,99.30,104.55,104.30,105.45,,104.55,,,381378,39245413.80,5456,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,24969,INE052A01021,WINDMACHIN,EQ,,,,,WINDSOR MACHINES LIMITED,83.00,84.75,77.20,80.30,80.05,82.35,,80.30,,,56114,4511165.45,1333,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14828,INE100D01014,WSI,EQ,,,,,W.S.INDUSTRIES (I) LTD.,165.20,194.00,152.25,176.65,176.00,165.10,,176.65,,,1465464,262301613.20,11540,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10185,INE875R01011,BALKRISHNA,BE,,,,,BALKRISHNA PAPER MILLS L,42.80,42.80,40.10,41.05,40.65,42.00,,41.05,,,9965,407933.80,103,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11593,INF179KC1HX2,HDFCSENSEX,EQ,,,,,HDFCAMC - HDFCSENSEX,79.99,79.99,77.99,78.90,78.91,78.71,,78.90,,,27822,2182180.55,363,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1424,INE267A01025,HINDZINC,EQ,,,,,HINDUSTAN ZINC LIMITED,314.35,314.75,310.50,312.60,312.60,314.35,,312.60,,,290538,90727201.45,10857,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,12092,INE918Z01012,KAYNES,EQ,,,,,KAYNES TECHNOLOGY IND LTD,2950.00,2973.35,2831.05,2903.35,2896.90,2924.65,,2903.35,,,88537,255999816.70,13127,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13125,INE202H01019,KERNEX,BE,,,,,KERNEX MICROSYS(I) LTD,664.00,677.00,637.15,660.95,658.00,658.05,,660.95,,,12448,8187642.90,256,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13801,INE645H01027,SUTLEJTEX,EQ,,,,,SUTLEJ TEXT & INDUS LTD,61.35,61.45,58.15,59.05,58.60,61.00,,59.05,,,518828,30952283.05,4366,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6125,INE127I01024,GOODLUCK,EQ,,,,,GOODLUCK INDIA LIMITED,1062.00,1089.90,1032.70,1042.05,1044.95,1071.80,,1042.05,,,92329,97397591.75,10852,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11939,INE0MTP01013,AMIABLE,SM,,,,,AMIABLE LOGISTICS (I) LTD,77.10,77.10,77.10,77.10,77.10,78.50,,77.10,,,1600,123360.00,1,F1,1600,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21451,INE0P0001010,APS,SM,,,,,AUSTRALIAN PREM SOLAR I L,262.45,262.45,262.45,262.45,262.45,291.60,,262.45,,,14000,3674300.00,7,F1,2000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8546,INE427F01016,CHALET,EQ,,,,,CHALET HOTELS LIMITED,805.00,839.00,803.35,819.15,816.00,800.90,,819.15,,,594983,491036428.45,38126,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18060,INE338H01029,CONCORDBIO,EQ,,,,,CONCORD BIOTECH LIMITED,1390.00,1468.80,1370.55,1457.10,1464.70,1475.30,,1457.10,,,640257,903369487.40,22801,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1011,INE513A01022,SCHAEFFLER,EQ,,,,,SCHAEFFLER INDIA LIMITED,3023.85,3040.50,2980.00,3016.85,3028.00,3017.85,,3016.85,,,24315,73114414.95,7911,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11809,INE530B01024,IIFL,EQ,,,,,IIFL FINANCE LIMITED,592.90,595.00,579.75,582.60,580.00,591.35,,582.60,,,739082,431907872.05,24357,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19045,INE866I08279,IIFL,N6,,,,,UNSEC RED NCD 10.0% SR. V,1024.00,1024.00,1015.00,1015.00,1015.00,1004.99,,1015.00,,,133,135929.00,18,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19067,INE866I08303,IIFL,NC,,,,,UNSEC RED NCD 10.00% SR.V,1004.50,1004.50,1004.50,1004.50,1004.50,1000.10,,1004.50,,,25,25112.50,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2871,INE530B08094,IIFL,NE,,,,,UNSE RE NCD 10% SR.I,1053.10,1055.50,1053.10,1055.50,1055.50,1080.00,,1055.50,,,152,160191.20,2,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2877,INE530B08102,IIFL,NF,,,,,UNSE RE NCD 9.6% SR.II,977.00,977.00,974.00,974.69,976.94,977.36,,974.69,,,974,949278.21,16,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6197,INE530B07161,IIFL,NL,,,,,SEC RE NCD 8.42% SR.V,948.50,958.00,948.00,948.00,948.00,958.00,,948.00,,,802,760382.50,20,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6200,INE530B07179,IIFL,NM,,,,,SEC RE NCD 8.75% SR.VI,1012.50,1012.50,1012.50,1012.50,1012.50,998.59,,1012.50,,,50,50625.00,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6207,INE530B07187,IIFL,NN,,,,,SEC RE NCD 0% SR.VII,1175.00,1175.00,1175.00,1175.00,1175.00,1110.00,,1175.00,,,143,168025.00,2,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13840,INE530B07302,IIFL,NP,,,,,SEC RE NCD 0% SR.II,1045.00,1060.00,1045.00,1060.00,1060.00,1040.00,,1060.00,,,1150,1203600.00,4,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13852,INE530B07310,IIFL,NS,,,,,SEC RE NCD 8.65% SR.V,935.01,939.98,900.00,935.33,937.71,939.11,,935.33,,,6173,5703392.46,54,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13854,INE530B07260,IIFL,NT,,,,,SEC RE NCD 9% SR.VI,931.00,949.00,911.00,945.00,,940.00,,945.00,,,2267,2112026.00,18,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17016,INE530B07336,IIFL,NV,,,,,SEC RE NCD 8.35% SR.I,1000.01,1000.01,1000.00,1000.00,1000.00,1000.00,,1000.00,,,50,50000.12,2,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17018,INE530B07393,IIFL,NW,,,,,SEC RE NCD 0% SR.II,1016.80,1019.70,1010.00,1010.00,1010.00,1016.80,,1010.00,,,191,194319.00,7,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17041,INE530B07377,IIFL,Y0,,,,,SEC RE NCD 9% SR.VI,952.21,960.00,952.21,960.00,960.00,953.21,,960.00,,,550,526442.00,4,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17043,INE530B07369,IIFL,Y1,,,,,SEC RE NCD 0% SR.VII,920.00,922.00,920.00,920.00,920.00,921.01,,920.00,,,321,295380.00,5,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9348,INE565A01014,IOB,EQ,,,,,INDIAN OVERSEAS BANK,74.60,77.50,67.70,71.10,71.40,74.00,,71.10,,,80807393,5803063360.80,217214,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17747,INE342G01023,NIITMTS,EQ,,,,,NIIT LEARNING SYSTEMS LTD,488.00,495.00,468.95,477.15,477.05,485.80,,477.15,,,171333,81852196.75,17202,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,29124,INE785M01013,PCJEWELLER,EQ,,,,,PC JEWELLER LTD,54.15,54.45,51.35,52.40,52.70,54.05,,52.40,,,1275566,66632831.95,6207,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,29434,INE106I01010,ANKITMETAL,BE,,,,,ANKIT MET & POW LTD,4.55,4.55,4.45,4.45,4.45,4.55,,4.45,,,54698,243751.80,96,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,28913,INE847C01020,ROSSELLIND,EQ,,,,,ROSSELL INDIA LIMITED,448.90,448.90,426.70,433.35,430.20,446.15,,433.35,,,42567,18471160.35,3499,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3324,INE287B01021,SUBROS,EQ,,,,,SUBROS LIMITED,634.90,640.05,614.00,616.70,618.50,640.20,,616.70,,,162918,101625570.30,15297,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2651,INE03RS01027,DRCSYSTEMS,BE,,,,,DRC SYSTEMS INDIA LIMITED,67.45,67.45,67.45,67.45,67.45,66.15,,67.45,,,39606,2671424.70,310,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17084,INE0ITO01014,ESFL,SM,,,,,ESSEN SPECIALITY FILMS L,202.50,203.90,201.50,203.45,203.90,203.00,,203.45,,,37200,7532220.00,27,F1,1200,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14480,INE314T01025,GOKULAGRO,EQ,,,,,GOKUL AGRO RESOURCES LTD,120.05,120.20,115.00,117.20,117.30,123.95,,117.20,,,459006,53939209.10,6327,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4118,INE550B01022,HBSL,BE,,,,,HB STOCKHOLDINGS LIMITED,89.70,91.90,85.50,89.95,91.90,87.75,,89.95,,,42225,3716346.20,287,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3237,INE643A01035,JTEKTINDIA,EQ,,,,,JTEKT INDIA LIMITED,159.75,161.85,152.10,154.65,155.50,159.75,,154.65,,,242905,37645131.70,9198,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,22537,INE0OGG01015,DHTL,ST,,,,,DOCMODE HEALTH TECH LTD,156.95,157.00,154.20,154.20,154.20,162.30,,154.20,,,38400,5973200.00,23,F1,1600,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6062,INF767K01MV5,LICNETFGSC,EQ,,,,,LICNAMC - LICNMFET,26.25,27.47,24.80,24.99,25.08,25.50,,24.99,,,323661,8120533.49,552,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13496,INE367G01038,PFOCUS,EQ,,,,,PRIME FOCUS LIMITED,133.30,133.30,124.50,127.25,128.00,132.05,,127.25,,,261306,33463524.90,7028,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15391,INE084Q01012,RACE,EQ,,,,,RACE ECO CHAIN LIMITED,364.95,364.95,356.00,363.25,363.90,364.85,,363.25,,,5039,1814557.75,686,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8401,IN0020210319,SGBMAR30X,GB,,,,,2.50%GOLDBONDS2030SR-X,6250.00,6300.00,6220.01,6235.00,6235.00,6235.00,,6235.00,,,197,1228942.33,30,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11859,INE640C01011,SHAHALLOYS,BE,,,,,SHAH ALLOYS LIMITED,71.25,74.25,71.25,72.10,72.00,75.00,,72.10,,,39719,2854461.90,165,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17945,INE03QK01018,SUVENPHAR,EQ,,,,,SUVEN PHARMACEUTICALS LTD,637.80,639.95,619.05,625.00,626.00,634.55,,625.00,,,152053,95103451.30,16251,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1142,INE424C01010,GINNIFILA,EQ,,,,,GINNI FILAMENTS LTD,44.40,44.90,41.50,41.65,41.50,43.65,,41.65,,,408084,17129046.80,999,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11971,INE025B01025,GOLDIAM,EQ,,,,,GOLDIAM INTERNATIONAL LTD,204.00,208.40,193.50,201.90,201.20,200.40,,201.90,,,2615209,527969276.10,28303,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16807,INE947I01017,LOTUSEYE,EQ,,,,,LOTUS EYE HOSP & INST L,75.90,75.90,71.70,73.60,74.75,74.80,,73.60,,,30372,2216879.40,662,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,30089,INE876N01018,ORIENTCEM,EQ,,,,,ORIENT CEMENT LTD.,266.55,274.35,262.55,263.70,264.20,266.90,,263.70,,,456266,121547694.35,22543,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14590,INE0I3H01019,VELS,SM,,,,,VELS FILM INTERNATIONAL L,80.30,88.20,80.30,88.20,88.20,84.00,,88.20,,,8400,716760.00,7,F1,1200,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18143,INE758E01017,JIOFIN,EQ,,,,,JIO FIN SERVICES LTD,264.40,276.30,258.40,273.00,274.00,262.80,,273.00,,,51120889,13646113951.45,334750,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21750,INF0R8F01034,LIQUIDCASE,EQ,,,,,ZERODHAAMC - LIQUIDCASE,100.54,100.54,100.52,100.53,100.54,100.48,,100.53,,,916225,92116022.68,645,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17898,INE0OSJ01014,VINSYS,SM,,,,,VINSYS IT SERVICES IND LT,262.05,268.45,253.20,260.00,258.50,265.00,,260.00,,,30500,7890775.00,58,F1,500,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19108,INE927A01040,ROLLT,BE,,,,,ROLLATAINERS LIMITED,1.55,1.60,1.55,1.55,1.55,1.55,,1.55,,,184181,285540.55,68,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18035,INE0OVI01010,SANGANI,SM,,,,,SANGANI HOSPITALS LIMITED,41.40,49.00,41.00,48.65,49.00,40.85,,48.65,,,513000,24149100.00,143,F1,3000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,740,INF200KA1S14,SBIETFIT,EQ,,,,,SBIAMC - SBIETFIT,400.26,400.81,395.77,398.63,400.50,400.20,,398.63,,,2524,1003907.24,135,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8163,INE020801028,SPENCERS,EQ,,,,,SPENCER S RETAIL LIMITED,126.30,128.20,118.00,121.05,120.70,126.30,,121.05,,,701923,85136207.40,9865,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3456,INE155A01022,TATAMOTORS,EQ,,,,,TATA MOTORS LIMITED,926.00,927.40,906.05,915.00,915.70,924.30,,915.00,,,7904881,7229833132.70,270899,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17728,INE563J01010,ASTEC,EQ,,,,,ASTEC LIFESCIENCES LTD,854.95,886.05,850.00,873.05,872.35,854.95,,873.05,,,87198,76203345.95,6181,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,22574,INE0JFJ01011,BAWEJA,ST,,,,,BAWEJA STUDIOS LIMITED,149.05,149.05,149.05,149.05,149.05,156.90,,149.05,,,39200,5842760.00,20,F1,800,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9881,INE144D01012,CUBEXTUB,BE,,,,,CUBEXTUBINGS-ROLLSETT,81.65,81.65,81.65,81.65,81.65,80.05,,81.65,,,48425,3953901.25,93,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7675,INE080B01012,KOHINOOR,BE,,,,,KOHINOOR FOODS LIMITED,44.20,44.20,41.60,43.40,43.75,43.75,,43.40,,,58476,2503639.30,518,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,24538,INE683C01011,MAITHANALL,EQ,,,,,MAITHAN ALLOYS LTD,1095.00,1099.95,1059.05,1076.70,1075.00,1097.90,,1076.70,,,116367,125231381.00,8788,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13796,INE201A01024,MANALIPETC,EQ,,,,,MANALI PETROCHEMICALS LT,78.55,78.90,75.80,77.40,77.35,78.20,,77.40,,,1027188,79117649.75,7262,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17695,INE159N01027,VIJIFIN,BE,,,,,VIJI FINANCE LIMITED,2.70,2.75,2.65,2.75,2.75,2.65,,2.75,,,414326,1128315.65,817,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,29050,INE840M01016,ZUARI,EQ,,,,,ZUARI AGRO CHEMICALS LTD,219.70,227.00,217.50,224.55,225.25,218.65,,224.55,,,583368,128967226.25,15388,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15330,INF082J01408,QGOLDHALF,EQ,,,,,QUANTUM GOLD FUND,53.09,53.09,52.70,52.74,52.73,52.85,,52.74,,,302708,15957729.88,320,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20874,INE0PEQ01016,RBZJEWEL,EQ,,,,,RBZ JEWELLERS LIMITED,183.20,184.80,173.00,174.30,174.45,182.10,,174.30,,,286458,50398669.25,6824,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17684,INE0OMF01015,SHRITECH,SM,,,,,SHRI TECHTEX LIMITED,79.00,79.00,77.00,78.00,78.00,80.00,,78.00,,,44000,3430200.00,17,F1,2000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5782,INF769K01HP3,MASPTOP50,EQ,,,,,MIRAEAMC - MASPTOP50,38.58,38.58,37.40,37.51,37.64,37.56,,37.51,,,212651,8000291.94,972,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2124,INE759A01021,MASTEK,EQ,,,,,MASTEK LTD,2956.25,2964.00,2841.00,2915.85,2900.00,2945.55,,2915.85,,,39508,114391077.20,8608,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5911,INE045601015,PARAS,EQ,,,,,PARAS DEF AND SPCE TECH L,810.50,815.00,765.00,772.50,774.40,806.45,,772.50,,,593436,463181967.35,39806,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3579,INE351A01035,UNICHEMLAB,EQ,,,,,UNICHEM LABORATORIES LTD,520.05,526.00,510.10,517.45,520.00,523.10,,517.45,,,56071,29105225.25,6705,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17859,INE0LXT01019,REDTAPE,EQ,,,,,REDTAPE LIMITED,657.25,662.45,626.60,650.20,650.00,651.55,,650.20,,,158065,102395994.35,9504,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8828,INE036B01030,GAEL,EQ,,,,,GUJARAT AMBUJA EXPORTS LT,380.00,386.00,366.35,369.70,371.90,379.65,,369.70,,,633889,236799228.45,17670,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1708,INE571B01036,JAYBARMARU,EQ,,,,,JAY BHARAT MARUTI LTD,132.90,132.90,126.50,127.90,128.50,130.60,,127.90,,,152222,19621786.55,2233,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6713,INE893J01029,MOLDTKPAC,EQ,,,,,MOLD-TEK PACKAGING LTD,868.80,884.70,861.00,876.40,880.00,876.70,,876.40,,,106747,93436525.05,9140,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4204,INE775A01035,MOTHERSON,EQ,,,,,SAMVRDHNA MTHRSN INTL LTD,120.50,122.40,117.20,121.25,121.45,119.80,,121.25,,,13859592,1666269047.20,54292,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10576,INF204KB14I2,NIFTYBEES,EQ,,,,,NIP IND ETF NIFTY BEES,240.90,241.02,239.00,240.78,240.80,240.28,,240.78,,,1752604,421161283.09,24778,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3757,INE398A01010,VENKEYS,EQ,,,,,VENKY S (INDIA) LIMITED,1801.00,1831.95,1778.00,1790.95,1783.95,1837.05,,1790.95,,,83327,150046286.10,10531,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,25756,INE806A01020,VIKASECO,EQ,,,,,VIKAS ECOTECH LIMITED,5.55,5.65,4.80,5.15,5.20,5.30,,5.15,,,94209792,470712769.80,34652,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10580,INE688A01022,TCI,EQ,,,,,TRANSPORT CORPN OF INDIA,894.00,899.00,866.00,894.65,895.00,896.55,,894.65,,,54167,47894216.50,7190,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19808,IN0020230127,746GS2073,GS,,,,,GOI LOAN  7.46% 2073,104.55,104.55,104.55,104.55,104.55,105.36,,104.55,,,1,104.55,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3563,INE364U01010,ADANIGREEN,EQ,,,,,ADANI GREEN ENERGY LTD,1836.90,1918.00,1805.55,1880.70,1880.85,1827.95,,1880.70,,,3159808,5894731414.25,138637,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17,INE224E01036,GATECHDVR,EQ,,,,,GACM TECHNOLOGIES LIMITED,5.75,5.75,5.35,5.35,5.35,5.60,,5.35,,,764861,4121345.90,1454,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11547,INF179KC1HU8,HDFCLOWVOL,EQ,,,,,HDFCAMC - HDFCLOWVOL,17.80,18.04,17.44,17.83,17.79,17.80,,17.83,,,23355,416117.45,182,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1485,INE559A01017,IFBIND,EQ,,,,,IFB INDUSTRIES LTD,1386.80,1391.10,1280.00,1344.70,1352.60,1371.15,,1344.70,,,57003,75615556.95,5334,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18562,INE997Y01027,MITTAL,EQ,,,,,MITTAL LIFE STYLE LIMITED,2.65,2.85,2.50,2.75,2.85,2.65,,2.75,,,16900483,44652198.65,5032,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7450,INE00S901012,NILASPACES,BE,,,,,NILA SPACES LIMITED,5.05,5.05,5.05,5.05,5.05,4.85,,5.05,,,464038,2343391.90,329,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8381,INE497B01018,SEAMECLTD,BE,,,,,SEAMEC LIMITED,1135.00,1181.90,1121.00,1138.25,1159.00,1128.70,,1138.25,,,76876,88703514.30,540,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14612,INE748T01016,SIMBHALS,EQ,,,,,SIMBHAOLI SUGARS LTD.,34.00,35.80,31.05,35.30,35.40,33.85,,35.30,,,1188415,40534618.05,4363,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14411,INE0NPI01014,SRIVASAVI,SM,,,,,SRIVASAVI ADHESIVE TAPE L,136.00,137.00,136.00,137.00,137.00,140.65,,137.00,,,11000,1503000.00,6,F1,1000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21254,INF109KB10T8,LOWVOLIETF,EQ,,,,,ICICI PR NIF LW VL 30 ETF,197.75,197.75,190.59,192.18,192.00,192.01,,192.18,,,74136,14234250.89,634,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13106,INE289A01011,NAHARINDUS,EQ,,,,,NAHAR INDS ENT LTD,150.95,153.10,141.05,144.05,148.00,150.10,,144.05,,,286120,41750144.85,6773,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6353,INF769K01EG9,NIFTYETF,EQ,,,,,MIRAEAMC - MAN50ETF,229.61,230.41,228.66,230.23,230.41,229.46,,230.23,,,35277,8106546.58,407,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2454,INE660C01027,CENTRUM,EQ,,,,,CENTRUM CAPITAL LIMITED,39.00,39.50,35.55,36.70,37.30,38.65,,36.70,,,2465110,91958929.45,10050,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10713,INE0KTW01013,VEEKAYEM,ST,,,,,VEEKAYEM FASH & APP LTD,200.00,200.00,196.50,196.50,196.50,206.00,,196.50,,,6000,1189400.00,3,F1,2000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9049,INE535D01029,ROTO,EQ,,,,,ROTO PUMPS LIMITED,440.00,441.95,419.40,434.50,432.70,439.65,,434.50,,,152306,65482832.75,9812,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17202,IN0020230069,SGBJUN31I,GB,,,,,2.50%GOLDBONDS2031SR-I,6289.90,6289.90,6241.00,6248.80,6252.00,6274.66,,6248.80,,,1463,9161022.33,152,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20980,IN0020170018,SGBMAY25,GB,,,,,SGB2.50%MAY2025SR-I 17-18,6299.00,6300.00,6220.01,6220.01,6220.01,6218.11,,6220.01,,,191,1201185.25,12,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,149,IN0020200195,SGBSEP28VI,GB,,,,,2.50%GOLDBONDS2028SR-VI,6250.00,6285.00,6222.02,6261.99,6264.00,6251.00,,6261.99,,,459,2872026.05,49,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,27037,INE760L01018,TBZ,EQ,,,,,TRIB BHIMJI ZAVERI LTD,130.95,132.80,124.60,127.70,127.60,130.15,,127.70,,,295953,38013818.70,7465,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19685,IN0020230119,733GS2026,GS,,,,,GOI LOAN  7.33% 2026,102.10,103.00,102.10,102.70,102.70,102.10,,102.70,,,4999,512848.62,18,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6066,INE399L01023,ATGL,EQ,,,,,ADANI TOTAL GAS LIMITED,1029.00,1049.60,1003.20,1023.75,1025.00,1023.10,,1023.75,,,3710884,3789723136.75,90392,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15449,INE0JWV01011,DENEERS,SM,,,,,DE NEERS TOOLS LIMITED,221.00,228.30,220.00,221.80,220.00,220.50,,221.80,,,18600,4143570.00,30,F1,600,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19138,INE0QJ901011,DIGIKORE,SM,,,,,DIGIKORE STUDIOS LIMITED,460.00,481.00,456.00,473.00,477.00,484.90,,473.00,,,16000,7475560.00,20,F1,800,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6040,INE546V01010,EIFFL,EQ,,,,,EURO (I) FRESH FOODS LTD,142.60,143.50,139.40,140.50,140.00,142.20,,140.50,,,27091,3807237.85,244,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1491,INE039A01010,IFCI,EQ,,,,,IFCI LTD,62.65,63.20,62.00,62.00,62.00,65.25,,62.00,,,9798306,609392260.75,27290,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5759,INE039A07801,IFCI,NH,,,,,9.90 % SRNCD SR VI,1014.00,1014.00,1014.00,1014.00,1014.00,1014.90,,1014.00,,,8,8112.00,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6646,INE039A07843,IFCI,NL,,,,,9.40 % SRNCD TR II SR III,1002.00,1002.01,1002.00,1002.00,1002.00,1002.00,,1002.00,,,445,445890.04,7,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20224,INE209L01016,JWL,EQ,,,,,JUPITER WAGONS LIMITED,380.80,383.00,365.00,373.30,373.00,378.70,,373.30,,,1244919,464594949.30,30319,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4344,INE277B01014,PUNJABCHEM,EQ,,,,,PUNJAB CHEM & CROP PROT L,994.25,1005.00,966.00,996.35,1005.00,984.20,,996.35,,,13525,13389070.85,2530,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9884,INE141D01018,TNTELE,BE,,,,,TAMILNADU TELECOMMUNICATI,17.10,17.10,15.55,17.05,17.10,16.30,,17.05,,,165838,2793884.45,559,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19801,INE0NVI01020,TRANSTEEL,SM,,,,,TRANSTEEL SEATING TECH L,89.60,90.50,86.25,87.00,87.00,89.50,,87.00,,,70000,6175000.00,33,F1,2000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14902,INE822G01016,ELECTHERM,BE,,,,,ELECTROTHERM (I) LTD.,392.70,392.70,392.70,392.70,392.70,385.00,,392.70,,,5001,1963892.70,53,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11684,INE691G01015,IMPEXFERRO,BE,,,,,IMPEX FERRO TECH LIMITED,6.20,6.20,6.20,6.20,6.20,6.30,,6.20,,,3553,22028.60,16,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8942,INE050B01023,IVC,BE,,,,,IL&FS INVESTMENT MANAGERS,11.90,12.15,11.55,11.80,11.80,11.95,,11.80,,,456345,5355181.40,1284,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10296,INE0J1E01019,KCK,ST,,,,,KCK INDUSTRIES LTD,68.40,68.40,68.40,68.40,68.40,72.00,,68.40,,,4000,273600.00,1,F1,4000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2028,INE933A01014,LYKALABS,EQ,,,,,LYKA LABS LTD,138.75,138.75,127.00,132.40,132.20,138.85,,132.40,,,266983,35304185.85,3027,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13575,INE867A01022,MANUGRAPH,BE,,,,,MANUGRAPH INDIA LIMITED,29.80,29.90,28.35,28.35,28.35,29.85,,28.35,,,45298,1284923.35,238,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20178,INE542B01011,AKSHARCHEM,EQ,,,,,AKSHARCHEM INDIA LIMITED,275.40,277.70,267.00,268.85,268.40,276.50,,268.85,,,9666,2612716.15,499,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3906,INE475E01026,CAPLIPOINT,EQ,,,,,CAPLIN POINT LAB LTD.,1445.00,1473.05,1396.25,1428.80,1429.00,1439.90,,1428.80,,,206153,294652417.65,24393,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17659,INE03V001013,UNIVPHOTO,EQ,,,,,UNIVERSUS IMAGINGS LTD,413.80,418.30,405.05,410.30,410.25,413.80,,410.30,,,1505,619869.35,159,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2176,INE00Y801016,AKG,EQ,,,,,AKG EXIM LIMITED,22.90,22.90,21.80,22.10,22.20,22.60,,22.10,,,135439,3011594.55,713,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17843,INE047B01011,GILLANDERS,BE,,,,,GILLANDERS ARBUTHNOT LTD,127.05,130.05,123.65,123.65,127.95,130.15,,123.65,,,73063,9080594.95,250,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1,INE405Y01021,GOLDSTAR,SM,,,,,GOLDSTAR POWER LIMITED,15.05,15.10,15.05,15.05,15.05,15.05,,15.05,,,45000,677812.50,4,F1,11250,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14681,INE826C01016,GUJAPOLLO,BE,,,,,GUJ. APOLLO IND. LTD.,300.00,302.00,286.30,293.40,296.00,300.45,,293.40,,,10710,3174468.90,276,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2106,INE347A01017,MANGLMCEM,EQ,,,,,MANGALAM CEMENT LTD,675.80,688.80,652.10,664.15,661.00,675.75,,664.15,,,152957,102649656.10,24971,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9741,INE088F01024,PARADEEP,EQ,,,,,PARADEEP PHOSPHATES LTD,82.95,83.60,77.80,81.85,81.65,82.15,,81.85,,,17138290,1385650798.20,43093,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16154,INE0O5T01011,REMUS,SM,,,,,REMUS PHARMACEUTICALS L,7388.00,7388.00,6900.00,7283.25,7288.00,7387.85,,7283.25,,,2025,14437253.75,61,F1,25,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19097,INE203Y01012,SILLYMONKS,EQ,,,,,SILLY MONKS ENTERTAIN LTD,20.00,20.00,19.00,19.30,19.05,20.00,,19.30,,,27627,529579.25,110,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6803,INE124E01020,STEELCAS,EQ,,,,,STEELCAST LIMITED,648.00,659.00,623.05,626.70,626.00,653.50,,626.70,,,48767,30902421.70,4101,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19205,INE759V01019,HEADSUP,EQ,,,,,HEADS UP VENTURES LIMITED,18.40,19.40,17.85,18.75,18.50,18.40,,18.75,,,1014932,19099323.90,3089,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,701,INE0AJG01018,HEMIPROP,EQ,,,,,HEMISPHERE PROP IND LTD,247.00,248.45,223.55,230.10,229.25,246.50,,230.10,,,2857366,666978952.90,59927,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21957,INE611L01021,INDTERRAIN,EQ,,,,,IND TERRAIN FASHIONS LTD,80.20,86.00,77.00,83.40,83.45,80.30,,83.40,,,939443,76782904.15,8436,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13694,INE669A01022,INFOMEDIA,BE,,,,,INFOMEDIA PRESS LIMITED,6.15,6.15,6.15,6.15,6.15,6.40,,6.15,,,4390,26998.50,6,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3329,INE858B01029,ISGEC,EQ,,,,,ISGEC HEAVY ENG LTD,1150.85,1163.10,1085.00,1128.05,1151.00,1151.30,,1128.05,,,180715,200865211.45,22458,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19025,INE250A01039,KIRLOSIND,EQ,,,,,KIRLOSKAR INDUSTRIES LTD,4195.25,4227.30,3925.10,4179.35,4185.00,4195.20,,4179.35,,,9531,38855490.45,1931,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14912,INE930H01031,KPRMILL,EQ,,,,,KPR MILL LTD.,769.05,770.05,749.30,753.10,757.00,766.65,,753.10,,,119613,90532082.10,14640,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,25640,INF397L01554,LICMFGOLD,EQ,,,,,LIC MF - LIC GOLD ETF,5767.00,5767.00,5701.00,5710.00,5710.00,5717.30,,5710.00,,,419,2393315.30,64,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19809,INE0PLQ01011,MAITREYA,SM,,,,,MAITREYA MEDICARE LIMITED,178.00,178.00,172.50,175.00,175.00,181.30,,175.00,,,4800,840800.00,3,F1,1600,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10227,INE00VM01010,MANORAMA,EQ,,,,,MANORAMA INDUSTRIES LTD,1919.00,1942.00,1867.85,1880.60,1875.00,1916.40,,1880.60,,,13321,25129886.20,2293,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,509,INE249Z01012,MAZDOCK,EQ,,,,,MAZAGON DOCK SHIPBUIL LTD,2194.00,2195.00,2104.00,2117.45,2124.00,2185.15,,2117.45,,,499204,1065777510.90,38855,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5299,INE0FFK01017,NPST,SM,,,,,NETWORK PEOPLE SRV TECH L,1160.00,1249.95,1160.00,1249.90,1249.95,1182.95,,1249.90,,,9000,10849650.00,28,F1,300,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4055,INE922B01023,PANACEABIO,EQ,,,,,PANACEA BIOTEC LTD,160.20,161.20,153.30,155.90,156.45,160.20,,155.90,,,213723,33451910.00,8401,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3103,INE070A01015,SHREECEM,EQ,,,,,SHREE CEMENT LIMITED,27450.00,27825.00,27200.00,27630.10,27600.00,27370.20,,27630.10,,,25267,696449286.40,13071,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6848,INE544R01021,GREENLAM,EQ,,,,,GREENLAM INDUSTRIES LTD.,526.60,552.00,525.00,543.50,536.75,526.65,,543.50,,,105690,57202629.45,12990,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,12542,INE0D0U01013,AAATECH,BE,,,,,AAA TECHNOLOGIES LIMITED,96.25,99.25,91.75,94.20,94.80,96.55,,94.20,,,19002,1785412.10,299,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20503,INE617I01024,ASLIND,ST,,,,,ASL INDUSTRIES LIMITED,63.10,63.10,63.10,63.10,63.10,63.00,,63.10,,,4000,252400.00,1,F1,4000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19513,INE597Z01014,COMMITTED,SM,,,,,COMMITTED CARGO CARE LTD,65.00,65.00,61.60,64.60,64.00,66.25,,64.60,,,40000,2519680.00,24,F1,1600,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8797,INE426Z01016,OBCL,EQ,,,,,ORISSA BENGAL CARRIER LTD,71.00,71.85,68.10,68.90,69.10,70.80,,68.90,,,50180,3489163.25,1351,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,22277,INE196Y01018,WORTH,EQ,,,,,WORTH PERIPHERALS LIMITED,120.85,123.25,116.70,118.30,118.15,119.15,,118.30,,,18986,2260377.95,367,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18962,INE451D01029,RAJRATAN,EQ,,,,,RAJRATAN GLOBAL WIRE LTD,632.00,636.00,612.05,616.00,615.00,625.75,,616.00,,,100683,62380505.10,13254,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17971,INE018E01016,SBICARD,EQ,,,,,SBI CARDS & PAY SER LTD,724.85,725.00,710.10,718.40,718.00,721.45,,718.40,,,958307,687121301.60,26686,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16253,INF754K01KO2,EBBETF0430,EQ,,,,,EDELAMC - EBBETF0430,1350.00,1350.00,1338.06,1339.28,1340.00,1340.03,,1339.28,,,4474,5995851.16,337,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8953,INE668G01021,ELDEHSG,EQ,,,,,ELDECO HSG & IND LTD.,858.80,882.20,850.00,873.05,865.00,861.40,,873.05,,,11167,9648988.65,988,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1073,INE519A01011,FOSECOIND,EQ,,,,,FOSECO INDIA LTD,3712.45,3728.95,3626.60,3660.45,3654.00,3711.20,,3660.45,,,4099,15043322.70,921,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21614,INE674K01013,ABCAPITAL,EQ,,,,,ADITYA BIRLA CAPITAL LTD.,188.00,189.10,181.95,187.90,187.90,186.95,,187.90,,,5282306,981269727.20,28124,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,34,INE045A01017,ADORWELD,EQ,,,,,ADOR WELDING LTD,1486.00,1489.00,1458.10,1483.10,1484.00,1476.95,,1483.10,,,12993,19165008.40,3191,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11452,INE421D01022,CCL,EQ,,,,,CCL PRODUCTS (I) LTD,662.75,665.25,641.00,661.50,660.25,662.75,,661.50,,,86264,56267839.25,7346,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11179,INE0JOO01021,CLOUD,SM,,,,,VARANIUM CLOUD LIMITED,109.00,109.00,106.75,107.00,107.00,108.15,,107.00,,,313000,33704350.00,252,F1,1000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13260,INE389H01022,KEC,EQ,,,,,KEC INTL. LIMITED,660.95,671.25,650.00,658.85,653.25,660.65,,658.85,,,377295,249617901.20,26206,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14014,INE872H01027,LUMAXTECH,EQ,,,,,LUMAX AUTO TECH LTD,415.10,417.00,400.25,403.15,403.00,416.05,,403.15,,,102904,41661702.45,7513,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11251,INE925S01012,PERFECT,ST,,,,,PERFECT INFRAENGINEER LTD,41.85,41.85,39.05,41.85,41.85,39.90,,41.85,,,402000,16675800.00,57,F1,6000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13981,IN0020190370,SGBOCT27,GB,,,,,2.50%GOLDBONDS2027SR-V,6225.00,6225.00,6201.01,6201.01,6201.01,6259.99,,6201.01,,,2,12426.01,2,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16709,INE020J01029,GOKUL,BE,,,,,GOKUL REFOILS & SOLV LTD,53.90,56.00,51.40,55.25,55.90,53.90,,55.25,,,140550,7442544.95,875,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,317,INE296A01024,BAJFINANCE,EQ,,,,,BAJAJ FINANCE LIMITED,6580.00,6677.70,6572.00,6654.50,6654.00,6575.65,,6654.50,,,1209874,8039594330.35,124188,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16419,INE0OFK01019,CRAYONS,SM,,,,,CRAYONS ADVERTISING LTD,250.70,250.70,230.05,233.65,233.65,238.05,,233.65,,,23000,5464500.00,23,F1,1000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1328,INE01JE01028,MARINE,EQ,,,,,MARINE ELECTRICAL (I) LTD,113.50,115.05,107.55,111.60,112.00,113.20,,111.60,,,368506,40674714.65,2500,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2277,INE883A01011,MRF,EQ,,,,,MRF LTD,143750.00,143750.00,136300.00,137083.35,137120.00,142483.10,,137083.35,,,26614,3698023973.50,21156,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18457,INE07Y701011,POWERINDIA,EQ,,,,,HITACHI ENERGY INDIA LTD,6287.90,6298.00,6034.50,6190.60,6197.20,6249.90,,6190.60,,,54047,334409577.95,12625,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16821,INE250B01029,VINYLINDIA,EQ,,,,,VINYL CHEMICALS (I) LTD.,415.10,421.70,406.80,411.90,414.00,418.15,,411.90,,,37049,15262211.65,4752,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19631,INE726V01018,PRICOLLTD,EQ,,,,,PRICOL LIMITED,417.90,420.55,407.75,419.15,420.00,414.60,,419.15,,,639424,265052123.55,20693,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18250,INE0MIS01010,PYRAMID,EQ,,,,,PYRAMID TECHNOPLAST LTD,169.00,169.20,163.05,166.45,166.50,169.95,,166.45,,,257957,42855518.45,13841,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18442,INE0OCC01013,BASILIC,SM,,,,,BASILIC FLY STUDIO LTD,441.00,443.95,416.50,425.35,425.70,435.60,,425.35,,,48000,20483940.00,40,F1,1200,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20547,INF251K01SU9,BBNPPGOLD,EQ,,,,,BARODABNP - BBNPPGOLD,62.40,62.40,61.80,62.00,62.00,62.35,,62.00,,,335,20740.05,16,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14929,INE740X01015,LAL,BE,,,,,LORENZINI APPARELS LTD,380.00,419.40,379.50,386.80,419.40,399.45,,386.80,,,18522,7124369.40,233,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17527,INE451L01014,MAHASTEEL,EQ,,,,,MAHAMAYA STEEL INDS LTD,141.15,142.05,128.10,133.15,132.70,141.10,,133.15,,,88293,11852065.60,1833,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17864,INE530L07210,NIDO,N5,,,,,SEC RED NCD 9.57% SR. V,970.15,970.15,970.15,970.15,970.15,970.00,,970.15,,,1,970.15,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21959,INF0QA701722,NIFTYBETF,EQ,,,,,BFAM - NIFTYBETF,215.50,218.99,215.50,217.67,218.00,217.37,,217.67,,,688,149711.44,42,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16888,INE0O0201019,URBAN,SM,,,,,URBAN ENVIRO WASTE MGMT L,352.85,352.85,335.05,336.00,336.00,352.85,,336.00,,,4800,1630740.00,4,F1,1200,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17616,INF740KA1SY9,DSPPSBKETF,EQ,,,,,DSPAMC - DSPPSBKETF,68.75,69.59,66.56,69.12,69.11,68.74,,69.12,,,27790,1901533.18,223,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9116,INE760F01028,INDOAMIN,EQ,,,,,INDO AMINES LIMITED,183.75,184.60,167.05,178.15,177.10,181.10,,178.15,,,369555,65269958.45,18571,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,956,IN0020200252,667GS2050,GS,,,,,GOI LOAN  6.67% 2050,93.76,93.76,93.76,93.76,93.76,95.45,,93.76,,,1,93.76,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15184,INE791I01019,BRIGADE,EQ,,,,,BRIGADE ENTER. LTD,1033.00,1033.00,982.05,998.85,998.00,1025.55,,998.85,,,213893,213469777.20,15427,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,595,INE120A01034,CARBORUNIV,EQ,,,,,CARBORUNDUM UNIVERSAL LTD,1149.95,1150.00,1117.60,1133.30,1129.00,1145.50,,1133.30,,,116005,131395479.95,9053,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11658,INE0H7R07017,NHIT,N1,,,,,SEC RE NCD 7.90% STRPP A,308.30,308.35,308.00,308.30,308.30,309.00,,308.30,,,1163,358447.40,16,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11665,INE0H7R07025,NHIT,N2,,,,,SEC RE NCD 7.90% STRPP B,308.00,308.10,307.20,307.20,307.20,307.62,,307.20,,,379,116645.20,5,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11669,INE0H7R07033,NHIT,N3,,,,,SEC RE NCD 7.90% STRPP C,412.20,414.50,410.55,410.70,410.70,412.25,,410.70,,,428,176316.15,7,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18862,IN0020200062,SGBAPR28I,GB,,,,,2.50%GOLDBONDS2028SR-I,6251.00,6475.00,6225.00,6299.96,6300.00,6267.21,,6299.96,,,81,511445.00,25,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20300,INE482J01021,SHAH,BE,,,,,SHAH METACORP LIMITED,3.80,3.80,3.80,3.80,3.80,3.85,,3.80,,,204555,777309.00,262,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13409,INE177H01021,GPIL,EQ,,,,,GODAWARI POW & ISP LTD,790.00,798.45,755.40,783.95,782.00,786.35,,783.95,,,706350,546023927.65,37652,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16927,INE839G01010,JOCIL,EQ,,,,,JOCIL LIMITED,234.00,234.00,213.40,217.75,216.50,228.80,,217.75,,,107940,23657450.35,2000,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8975,INE162C01024,PARASPETRO,BE,,,,,PARAS PETROFILS LTD.,2.75,2.75,2.70,2.70,2.70,2.75,,2.70,,,75829,206307.35,352,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19036,INE371C01013,PODDARMENT,EQ,,,,,PODDAR PIGMENTS LIMITED,365.90,376.30,342.00,356.35,355.00,365.25,,356.35,,,21802,7723619.45,825,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21508,INE704P01025,COCHINSHIP,EQ,,,,,COCHIN SHIPYARD LIMITED,915.50,916.20,865.50,882.65,883.15,911.40,,882.65,,,2188203,1935924538.95,85296,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2107,INE00IN01015,STOVEKRAFT,EQ,,,,,STOVE KRAFT LIMITED,470.00,470.00,450.00,464.45,466.60,465.30,,464.45,,,121627,56020178.00,8224,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2183,INE202Z01029,SUNDARMHLD,EQ,,,,,SUNDARAM FINANCE HOLD LTD,184.65,184.65,174.25,178.20,180.00,182.40,,178.20,,,169237,30085046.15,8165,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14970,IN0020230010,706GS2028,GS,,,,,GOI LOAN  7.06% 2028,102.32,102.49,102.00,102.16,102.16,102.40,,102.16,,,9506,970127.26,10,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13082,INF174KA1KU9,KOTAKSILVE,EQ,,,,,KOTAKMAMC - KOTAKSILVE,69.56,70.44,69.16,70.38,70.44,69.56,,70.38,,,24935,1753430.69,120,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18501,INE860T01019,SABEVENTS,BE,,,,,SAB EVENTS & GOVERNANCE,8.00,8.05,8.00,8.05,8.05,8.00,,8.05,,,3027,24226.50,11,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21119,INE029L01018,KICL,EQ,,,,,KALYANI INVEST CO LTD,4167.00,4228.95,3955.10,4036.75,4078.00,4230.45,,4036.75,,,9303,37588511.65,3021,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1507,INF247L01AK4,MOGSEC,EQ,,,,,MOTILALAMC - G5,54.52,54.52,54.35,54.39,54.39,54.53,,54.39,,,23898,1300926.89,50,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14263,INE0MLA01012,AGARWALFT,SM,,,,,AGARWAL FLOAT GLASS I LTD,62.00,63.00,61.00,63.00,63.00,64.50,,63.00,,,12000,744000.00,4,F1,3000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16661,INE087B01017,ANIKINDS,BE,,,,,ANIK INDUSTRIES LTD,57.00,57.00,53.00,53.70,55.60,55.75,,53.70,,,34521,1846801.20,172,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,277,INE481Y01014,GICRE,EQ,,,,,GENERAL INS CORP OF INDIA,446.95,453.50,401.10,405.00,406.00,441.10,,405.00,,,6056893,2533114956.00,112535,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18365,INE262H01013,PERSISTENT,EQ,,,,,PERSISTENT SYSTEMS LTD,8679.00,8699.50,8570.15,8638.75,8619.05,8629.85,,8638.75,,,159345,1375161227.05,24071,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13771,INE273D01019,AARVEEDEN,EQ,,,,,AARVEE DEN. & EXP. LTD,36.75,37.70,33.60,37.05,37.60,35.75,,37.05,,,276558,9877440.35,1287,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19640,INF769K01KU7,ALPHAETF,EQ,,,,,MIRAEAMC - ALPHAETF,22.84,23.10,22.08,22.51,22.51,22.84,,22.51,,,212920,4784196.37,958,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15234,INE540G01014,AMBIKCO,EQ,,,,,AMBIKA COTTON MILL LTD.,1705.45,1714.90,1641.75,1662.05,1671.00,1701.60,,1662.05,,,20836,34636498.30,4653,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8139,INE791A01024,BLBLIMITED,BE,,,,,BLB LIMITED,38.00,39.50,36.10,36.35,37.00,38.00,,36.35,,,271337,9975067.65,818,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9362,INE278Y01022,CAMPUS,EQ,,,,,CAMPUS ACTIVEWEAR LIMITED,259.95,263.50,254.20,256.75,258.00,258.60,,256.75,,,507594,131170841.60,14971,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9661,INE750D01016,RELCHEMQ,BE,,,,,RELIANCE CHEMOTEX IND LTD,264.90,264.90,248.00,254.80,252.00,255.30,,254.80,,,3672,924804.15,1701,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10733,INE885H01011,SPORTKING,EQ,,,,,SPORTKING INDIA LIMITED,875.00,875.00,836.05,846.50,848.00,866.05,,846.50,,,20824,17679962.55,3663,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7376,INE0GSL01024,HPAL,EQ,,,,,HP ADHESIVES LIMITED,119.50,121.80,114.30,117.75,118.60,119.50,,117.75,,,536539,63033623.15,8691,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5143,INE070D01027,JAICORPLTD,EQ,,,,,JAI CORP LIMITED,359.05,363.00,345.30,345.70,346.10,363.45,,345.70,,,616616,215336826.85,7898,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13457,INE390H01012,KAMDHENU,EQ,,,,,KAMDHENU LIMITED,583.95,590.05,560.90,581.75,583.65,581.50,,581.75,,,125630,71997308.90,3788,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21740,INE149A01033,CHOLAHLDNG,EQ,,,,,CHOLAMANDALAM FIN HOL LTD,1130.10,1166.00,1095.35,1122.60,1107.50,1147.45,,1122.60,,,71365,79579698.60,12732,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2939,INE301D01026,RUBYMILLS,EQ,,,,,THE RUBY MILLS LTD,249.80,249.80,235.85,238.50,238.60,246.25,,238.50,,,38128,9100422.40,1727,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,928,INE086A01029,ELECTCAST,EQ,,,,,ELECTROSTEEL CASTINGS LTD,196.00,198.75,173.10,184.40,184.70,190.95,,184.40,,,6750338,1238586914.80,57326,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17333,INE998I01010,MHRIL,EQ,,,,,MAHINDRA HOLIDAYS LTD,425.30,427.45,407.15,411.45,412.50,425.30,,411.45,,,191572,79278725.50,14267,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3316,INE737D01021,MODISONLTD,EQ,,,,,MODISON LIMITED,140.00,145.50,136.10,143.75,142.55,141.65,,143.75,,,117042,16518376.80,4100,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11922,INE752G01015,MSPL,BE,,,,,MSP STEEL & POWER LTD.,29.75,29.75,29.45,29.50,29.50,30.05,,29.50,,,490910,14482070.00,234,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,22606,INE560K01014,PFS,BE,,,,,PTC INDIA FIN SERV LTD,51.55,51.55,49.00,49.65,49.60,51.55,,49.65,,,2492861,122885999.40,5826,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17547,INE098F01031,AMRUTANJAN,EQ,,,,,AMRUTAJAN HEALTH LTD,582.45,589.90,575.00,586.30,577.40,582.40,,586.30,,,22459,13106492.40,2021,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17187,INE055S01018,CYIENTDLM,EQ,,,,,CYIENT DLM LIMITED,754.40,799.00,735.30,775.60,780.60,752.10,,775.60,,,853767,660127352.00,51258,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14766,INE945H01013,V2RETAIL,EQ,,,,,V2 RETAIL LIMITED,385.00,395.00,365.65,390.15,387.00,379.45,,390.15,,,154877,59525714.45,2361,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7331,INE505V01016,EUROBOND,SM,,,,,EURO PANEL PRODUCTS LTD,180.00,180.00,170.00,176.40,176.85,180.00,,176.40,,,13000,2277200.00,13,F1,1000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11162,INE0JUS01029,HARSHA,EQ,,,,,HARSHA ENGINEERS INT LTD,396.00,398.95,389.25,395.55,393.45,399.60,,395.55,,,105918,41621401.70,7988,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1979,INE269B01029,LAXMIMACH,EQ,,,,,LAKSHMI MACHINES LTD,13952.70,13952.70,13720.60,13778.85,13734.25,13827.80,,13778.85,,,6013,83068217.50,1290,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17392,INE814H01011,ADANIPOWER,BE,,,,,ADANI POWER LTD,569.00,577.45,554.00,569.50,568.00,563.70,,569.50,,,1327795,752601193.50,27822,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5578,INE00FF01017,AMIORG,EQ,,,,,AMI ORGANICS LIMITED,1106.75,1114.50,1077.65,1103.75,1100.00,1106.75,,1103.75,,,125095,136697429.70,14181,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17210,INE0LWY01029,TRIDHYA,SM,,,,,TRIDHYA TECH LIMITED,32.65,32.65,31.00,31.30,31.30,31.95,,31.30,,,21000,657600.00,7,F1,3000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7138,INE761Y01019,ZODIAC,BE,,,,,ZODIAC ENERGY LIMITED,255.60,255.60,255.60,255.60,255.60,250.60,,255.60,,,14520,3711312.00,152,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14139,INE05ST01010,SBGLP,EQ,,,,,SURATWWALA BUS GROUP LTD,801.95,814.85,771.20,775.75,784.85,797.75,,775.75,,,62869,49609938.95,5726,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19372,INE970N01027,SPCENET,EQ,,,,,SPACENET ENTERS IND LTD,35.95,37.20,33.70,36.50,36.85,35.75,,36.50,,,4604568,163722775.90,5656,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5186,INE239C01020,STYLAMIND,EQ,,,,,STYLAM INDUSTRIES LIMITED,1654.80,1654.80,1599.00,1608.25,1615.00,1638.50,,1608.25,,,28896,46774483.50,5181,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1594,INE009A01021,INFY,EQ,,,,,INFOSYS LIMITED,1684.70,1692.90,1659.80,1669.35,1670.00,1692.10,,1669.35,,,4600004,7680000364.95,228352,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4809,INE790B01024,KCPSUGIND,EQ,,,,,KCP SUGAR IND CORP LTD.,49.20,51.50,41.00,50.45,51.00,48.85,,50.45,,,3498248,165338670.20,18180,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19646,INE03EI01018,MAXESTATES,EQ,,,,,MAX ESTATES LIMITED,291.60,295.00,283.10,291.10,294.70,291.60,,291.10,,,69126,19905977.45,5583,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2643,INE182A01018,PFIZER,EQ,,,,,PFIZER LTD,4549.00,4555.35,4334.70,4360.80,4360.00,4515.35,,4360.80,,,128731,563560988.20,23387,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7353,INF200KA1598,SETFNN50,EQ,,,,,SBI-ETF NIFTY NEXT 50,609.90,610.90,592.00,604.99,609.95,607.40,,604.99,,,31040,18647142.42,843,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13367,INE353H01010,SGL,EQ,,,,,STL GLOBAL LIMITED,18.45,18.45,16.25,17.60,17.50,17.85,,17.60,,,41099,710390.20,422,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1247,INE026A01025,GSFC,EQ,,,,,GUJ STATE FERT & CHEM LTD,259.75,261.70,249.45,254.70,254.45,257.15,,254.70,,,5754044,1468163212.55,69041,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18783,INF194KA1U07,IDFNIFTYET,EQ,,,,,BANDHANAMC - IDFNIFTYET,231.02,240.00,231.02,235.45,240.00,235.73,,235.45,,,178,41444.30,22,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9898,INE645W01026,AIRAN,BE,,,,,AIRAN LIMITED,30.80,31.30,29.50,29.90,30.00,30.80,,29.90,,,195066,5857348.05,1363,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,31107,INE921B01025,DBSTOCKBRO,EQ,,,,,DB (INT) STOCK BROKERS,40.10,43.20,38.05,42.95,43.20,39.30,,42.95,,,376833,15938051.85,1128,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6596,INE269A01021,SONATSOFTW,EQ,,,,,SONATA SOFTWARE LTD,802.45,814.00,777.50,796.70,796.95,798.25,,796.70,,,267815,212570174.70,25766,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9458,INE0JZA01018,SONUINFRA,SM,,,,,SONU INFRATECH LIMITED,57.60,62.95,56.00,57.60,57.60,57.60,,57.60,,,75000,4456950.00,25,F1,3000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14245,INE421C01016,TVSSRICHAK,EQ,,,,,TVS SRICHAKRA LIMITED,4310.65,4325.00,4136.05,4206.15,4199.00,4310.65,,4206.15,,,9074,38183095.40,2666,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11631,INE117Z01011,NARMADA,BE,,,,,NARMADA AGROBASE LIMITED,29.45,29.85,27.15,27.90,28.40,28.45,,27.90,,,48710,1382856.10,390,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14490,INE732C01016,NCLIND,EQ,,,,,NCL INDUSTRIES LIMITED,241.85,250.90,233.70,242.70,243.00,240.25,,242.70,,,957642,232682744.65,35184,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,471,INE143A01010,OSWALGREEN,EQ,,,,,OSWAL GREENTECH LIMITED,40.75,40.75,36.75,37.90,37.75,39.15,,37.90,,,1485679,56189857.80,7164,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7122,IN0020150028,788GS2030,GS,,,,,GOI LOAN 7.88% 2030,107.00,107.00,107.00,107.00,107.00,106.98,,107.00,,,144,15408.00,2,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14895,INE642Z01026,AKI,BE,,,,,AKI INDIA LIMITED,28.60,28.60,28.60,28.60,28.60,29.15,,28.60,,,4671,133590.60,21,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,757,INE007A01025,CRISIL,EQ,,,,,CRISIL LTD,4491.55,4575.00,4350.10,4543.45,4502.00,4495.90,,4543.45,,,26138,116801706.90,7432,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21690,INE935N01020,DIXON,EQ,,,,,DIXON TECHNO (INDIA) LTD,6249.95,6290.20,6125.40,6277.90,6258.00,6223.95,,6277.90,,,154552,962868570.95,24807,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2909,INE209B01025,RICOAUTO,EQ,,,,,RICO AUTO INDUSTRIES LTD,96.20,97.70,90.45,92.85,93.05,95.45,,92.85,,,1851326,173772780.15,12965,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3743,IN0020210061,SGBJUN29II,GB,,,,,2.5%GOLDBONDS2029SR-II,6245.00,6245.00,6161.00,6235.00,6235.00,6245.00,,6235.00,,,104,648028.30,18,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8931,INE662A01027,SUPERSPIN,BE,,,,,SUPER SPINNING MILLS LTD,9.05,9.05,9.05,9.05,9.05,8.90,,9.05,,,22020,199281.00,27,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5212,INE477L08147,IIHFL,N4,,,,,UNSEC RE NCD 10% SR.I,959.20,1000.00,959.20,990.00,990.00,983.79,,990.00,,,33,32154.00,8,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5214,INE477L08154,IIHFL,N5,,,,,UNSEC RE NCD 9.60% SR.II,972.00,979.46,971.25,972.00,972.00,979.46,,972.00,,,3564,3465417.63,51,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5217,INE477L08162,IIHFL,N6,,,,,UNSEC RE NCD 0% SR.III,1145.00,1145.00,1145.00,1145.00,1145.00,1145.00,,1145.00,,,50,57250.00,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7668,INE477L07AQ2,IIHFL,NC,,,,,SEC RE NCD 8.43% SR.VI,935.00,935.00,930.00,930.00,930.00,930.00,,930.00,,,200,186502.50,3,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8400,INE526B01014,CALSOFT,BE,,,,,CALIFORNIA SOFTWARE CO LT,20.55,20.55,19.55,19.70,19.75,20.55,,19.70,,,40406,800729.45,146,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20877,INE488V01015,PSPPROJECT,EQ,,,,,PSP PROJECTS LIMITED,790.55,798.70,728.75,736.85,737.50,786.25,,736.85,,,346716,262834488.00,26930,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9309,INE089C01029,STLTECH,EQ,,,,,STERLITE TECHNOLOGIES LTD,137.55,138.15,134.20,135.85,136.00,136.80,,135.85,,,863847,117337621.45,9964,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16908,INE486Y01013,TOUCHWOOD,EQ,,,,,TOUCHWOOD ENTERTAIN LTD.,157.05,162.00,149.85,152.55,156.50,154.60,,152.55,,,4691,734667.35,174,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5614,INE388A01029,GANESHBE,EQ,,,,,GANESH BENZOPLAST LIMITED,199.30,204.25,191.35,196.15,194.80,198.20,,196.15,,,718396,142000647.65,25796,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19876,INE258Y01016,LGHL,EQ,,,,,LAXMI GOLDORNA HOUSE LTD,181.50,181.50,181.00,181.00,181.00,181.50,,181.00,,,207,37468.00,10,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5688,INE731A01020,ARCHIES,EQ,,,,,ARCHIES LTD,37.00,37.00,33.55,34.25,34.90,35.75,,34.25,,,193634,6731873.35,1046,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1214,INE393A01011,DELTAMAGNT,EQ,,,,,DELTA MANUFACTURING LTD,101.70,102.80,95.00,98.05,98.00,99.60,,98.05,,,13104,1290960.00,384,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21551,INE320X01016,SMSLIFE,EQ,,,,,SMS LIFESCIENCES (I) LTD,538.20,669.70,538.20,650.15,645.85,561.60,,650.15,,,25191,15902791.10,1674,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,27107,INE247M01014,SPECIALITY,EQ,,,,,SPECIALITY REST LTD,255.25,255.25,242.00,242.70,242.50,255.65,,242.70,,,90323,22145447.50,6711,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19211,INE871K01015,HMVL,EQ,,,,,HINDUSTAN MEDIA VENT LTD,111.95,112.30,102.75,105.85,105.95,110.85,,105.85,,,228812,24480219.25,4964,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11184,INE092T01019,IDFCFIRSTB,EQ,,,,,IDFC FIRST BANK LIMITED,81.00,81.60,79.50,81.25,81.50,81.00,,81.25,,,38153683,3069819774.60,125750,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20058,INE787H07370,IIFCL,N4,,,,,8.91% TAX FREE NCD,1274.75,1275.00,1274.75,1275.00,1275.00,1275.95,,1275.00,,,189,240973.75,5,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9380,INE369I01014,IL&FSENGG,BZ,,,,,IL&FS ENG AND CONS CO LTD,44.25,44.25,42.55,44.25,44.25,43.40,,44.25,,,19149,843545.45,60,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3098,INE896L01010,INDOSTAR,BE,,,,,INDOSTAR CAPITAL FIN LTD,192.80,195.00,183.50,188.05,187.75,192.60,,188.05,,,58183,10965675.35,669,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19154,INE0NDX01019,INSPIRE,SM,,,,,INSPIRE FILMS LIMITED,53.00,53.00,53.00,53.00,53.00,53.50,,53.00,,,4000,212000.00,2,F1,2000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3637,INE700A01033,JUBLPHARMA,EQ,,,,,JUBILANT PHARMOVA LTD,569.05,573.40,552.50,560.80,558.00,570.50,,560.80,,,266083,149283085.00,16324,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14459,INE500X01013,LEXUS,EQ,,,,,LEXUS GRANITO (INDIA) LTD,44.50,47.95,41.05,44.05,45.50,44.50,,44.05,,,69555,3020387.40,741,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14745,INE199C01026,ADVANIHOTR,EQ,,,,,ADVANI HOT.& RES.(I) LTD,159.25,159.70,147.50,150.85,152.00,159.35,,150.85,,,241895,36727385.75,11350,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11154,IN0020190081,SGBJUL27,GB,,,,,2.50%GOLDBONDS2027SR-II,6286.78,6286.78,6286.78,6286.78,6286.78,6289.89,,6286.78,,,2,12573.56,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,22627,IN002023X468,91D090524,TB,,,,,GOI TBILL 91D-09/05/24,99.00,99.00,98.10,98.29,98.25,98.29,,98.29,,,1700,167162.00,9,F1,100,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13657,INE0LR101013,ANLON,SM,,,,,ANLON TECHNOLOGY SOL LTD,244.00,244.00,244.00,244.00,244.00,238.55,,244.00,,,400,97600.00,1,F1,400,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17572,INF769K01KS1,LIQUID,EQ,,,,,MIRAEAMC - LIQUID,1000.00,1000.00,999.99,999.99,1000.00,999.99,,999.99,,,127728,127727802.91,209,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13502,INE0N6D01014,MOXSH,SM,,,,,MOXSH OVERSEAS EDUCON LTD,125.00,125.00,125.00,125.00,125.00,138.85,,125.00,,,800,100000.00,1,F1,800,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6545,INE388Y01029,NYKAA,EQ,,,,,FSN E COMMERCE VENTURES,153.00,153.45,146.75,150.15,151.40,151.75,,150.15,,,10885189,1627339307.10,87809,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16682,INE596F01018,PTCIL,EQ,,,,,PTC INDUSTRIES LIMITED,8960.00,8969.00,8310.20,8609.00,8615.00,8907.05,,8609.00,,,20487,175077945.85,7643,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8513,INE01ZJ01015,SURANI,SM,,,,,SURANI STEEL TUBES LTD.,604.45,604.45,582.00,604.45,604.45,575.70,,604.45,,,93600,56438980.00,137,F1,400,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14932,INE732F01019,ISMTLTD,EQ,,,,,ISMT LIMITED,102.50,103.95,97.00,99.95,100.20,102.25,,99.95,,,739381,73698044.65,8097,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17477,INE663B01015,CONTROLPR,EQ,,,,,CONTROL PRINT LIMITED,867.00,880.00,841.50,846.55,841.50,875.90,,846.55,,,76036,65089862.65,11489,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15007,INE558B01017,MANGCHEFER,EQ,,,,,MANG.CHEM.FERT.LTD,130.95,132.70,126.60,129.25,129.00,129.10,,129.25,,,1544822,200682790.75,27188,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,29577,INF204K014N5,NIF100BEES,EQ,,,,,NIP IND ETF NIFTY 100,236.95,236.95,230.12,233.23,235.00,232.29,,233.23,,,13295,3085797.16,334,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10568,INE809A01024,RAMAPHO,EQ,,,,,RAMA PHOSPHATES LIMITED,224.65,226.95,212.00,215.30,215.00,224.65,,215.30,,,51257,11061399.75,2282,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19681,INE0BZQ01011,RCDL,SM,,,,,RAJGOR CASTOR DERIVATI L,46.00,46.95,45.65,45.65,45.65,46.15,,45.65,,,12000,553800.00,4,F1,3000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21314,INE256H01015,DYNPRO,EQ,,,,,DYNEMIC PRODUCTS LIMITED,272.00,272.05,259.00,262.20,261.00,268.35,,262.20,,,53694,14139613.30,2355,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10097,INE610B01024,GUJRAFFIA,BE,,,,,GUJARAT RAFFIA INDUST LTD,49.90,49.90,49.00,49.05,49.05,50.00,,49.05,,,1629,81135.25,17,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3220,INE670K01029,LODHA,EQ,,,,,MACROTECH DEVELOPERS LTD,1100.00,1100.00,1062.80,1088.80,1087.00,1108.85,,1088.80,,,406648,439292084.05,31522,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,419,INE922A01025,BEPL,EQ,,,,,BHANSALI ENG. POLYMERS LT,104.00,104.20,99.75,102.95,102.60,103.25,,102.95,,,896044,91017890.50,9980,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10300,INE230R01035,RAMASTEEL,EQ,,,,,RAMA STEEL TUBES LIMITED,43.25,44.25,41.35,42.65,42.90,43.20,,42.65,,,6228142,265592782.05,14995,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4992,INE221J01015,SHARDACROP,EQ,,,,,SHARDA CROPCHEM LTD.,379.90,379.90,370.50,377.00,377.00,374.95,,377.00,,,114441,42962856.40,7496,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16696,INE0PA801013,GHCLTEXTIL,EQ,,,,,GHCL TEXTILES LIMITED,93.25,93.75,87.15,89.95,90.10,93.05,,89.95,,,1176957,105364936.45,10052,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1482,INE076C01018,IFBAGRO,EQ,,,,,IFB AGRO INDUSTRIES LTD,508.55,508.60,484.20,487.55,489.90,506.60,,487.55,,,13472,6649247.95,753,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10726,INE933S01016,INDIAMART,EQ,,,,,INDIAMART INTERMESH LTD,2699.00,2711.40,2649.85,2696.60,2696.15,2687.40,,2696.60,,,169477,454013426.75,19294,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5248,INE198H01019,AAREYDRUGS,BE,,,,,AAREY DRUGS & PHARM LTD,49.95,50.00,48.55,49.20,48.80,48.80,,49.20,,,29302,1445677.45,206,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14667,INE157H01023,KMSUGAR,EQ,,,,,K M SUGAR MILLS LTD,36.25,36.80,33.50,35.55,35.75,35.95,,35.55,,,1306692,45969153.40,7211,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,399,INE470Y01017,NIACL,EQ,,,,,THE NEW INDIA ASSU CO LTD,311.00,324.70,282.40,290.95,289.00,304.40,,290.95,,,9670302,2888124446.90,149287,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14843,INE450G01024,VIPCLOTHNG,EQ,,,,,VIP CLOTHING LIMITED,47.80,48.50,46.15,47.40,47.80,47.75,,47.40,,,303424,14351401.80,2048,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20289,INE0PTR01012,ROCKINGDCE,SM,,,,,ROCKINGDEALS CIRCU ECO L,633.00,656.00,624.50,648.90,641.10,643.25,,648.90,,,36000,23130900.00,33,F1,1000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6226,INE112X01017,SIKKO,BE,,,,,SIKKO INDUSTRIES LIMITED,81.70,83.75,79.20,79.85,80.00,81.70,,79.85,,,15335,1246099.35,306,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3405,INE092A01019,TATACHEM,EQ,,,,,TATA CHEMICALS LTD,971.05,980.10,950.10,957.05,959.40,971.05,,957.05,,,1277795,1223831060.65,62562,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21676,INE253A01025,HINDMOTORS,EQ,,,,,HINDUSTAN MOTORS LIMITED,20.90,21.65,20.10,21.60,21.65,20.65,,21.60,,,2626280,55515332.80,7191,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19813,INE0J5401028,HONASA,EQ,,,,,HONASA CONSUMER LIMITED,419.95,437.05,412.50,432.95,435.00,416.45,,432.95,,,513648,216369598.95,20540,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3024,INE324A01024,JINDALSAW,EQ,,,,,JINDAL SAW LIMITED,544.00,546.00,520.40,533.40,534.50,537.75,,533.40,,,1054101,562366539.15,41037,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15313,INE821I01022,IRB,EQ,,,,,IRB INFRA DEV LTD.,70.00,70.00,64.10,68.45,69.00,69.85,,68.45,,,28112918,1871976894.35,138762,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13816,INE818H01020,LTFOODS,EQ,,,,,LT FOODS LIMITED,194.70,194.90,185.50,189.35,189.75,193.90,,189.35,,,578946,109486783.75,19745,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17132,INE0ORS01017,PENTAGON,SM,,,,,PENTAGON RUBBER LIMITED,143.10,143.10,137.60,140.00,141.00,140.60,,140.00,,,16000,2239900.00,16,F1,1000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,24409,INE435G01025,DHANUKA,EQ,,,,,DHANUKA AGRITECH LTD,1074.00,1111.00,1051.60,1067.50,1072.35,1063.80,,1067.50,,,49986,53531317.40,7466,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,104,INE932X01018,SHAREINDIA,EQ,,,,,SHARE IND. SECURITIES LTD,1960.00,1978.75,1890.05,1920.20,1915.15,1952.70,,1920.20,,,114161,219200551.35,11542,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14869,INE932X13013,SHAREINDIA,W1,,,,,SHARE IND. SECURITIES LTD,1375.00,1375.00,1355.00,1355.00,1355.00,1380.05,,1355.00,,,1771,2408693.75,14,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,381,INE129Z01016,SINTERCOM,EQ,,,,,SINTERCOM INDIA LIMITED,130.00,130.00,128.00,128.05,128.00,128.15,,128.05,,,6388,818821.70,53,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20956,INE0Q3R01026,SUNCLAY,EQ,,,,,SUNDARAM CLAYTON LIMITED,1570.00,1572.00,1515.25,1540.00,1530.00,1572.50,,1540.00,,,6230,9524629.80,1078,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17704,INE615P01015,QUESS,EQ,,,,,QUESS CORP LIMITED,491.80,499.65,481.35,493.20,491.00,497.45,,493.20,,,444424,218151768.00,18212,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11212,INE500L01026,SHK,EQ,,,,,S H KELKAR AND CO. LTD.,198.00,211.80,190.35,207.70,206.00,200.20,,207.70,,,4824603,983858165.70,98227,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1135,INE586X01012,GTECJAINX,BE,,,,,G-TEC JAINX EDUCATION LTD,94.50,94.50,85.50,85.50,85.50,90.00,,85.50,,,141,12580.50,5,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14450,INE069I01010,IBREALEST,EQ,,,,,INDIABULLS REAL EST. LTD,123.70,126.90,113.10,125.35,126.20,122.20,,125.35,,,62805584,7576242109.20,167236,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8054,INE614B01018,KTKBANK,EQ,,,,,KARNATAKA BANK LIMITED,253.70,254.30,245.05,249.30,249.00,253.70,,249.30,,,1180568,293703588.70,20428,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10579,INE750C01026,MARKSANS,EQ,,,,,MARKSANS PHARMA LIMITED,152.45,155.30,149.25,150.70,151.45,152.45,,150.70,,,794302,120416816.05,19278,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2717,INE372C01037,PRECWIRE,EQ,,,,,PRECISION WIRES INDIA LTD,145.30,145.45,135.40,139.85,139.00,143.85,,139.85,,,917285,127765856.20,16836,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18339,IN002023Y235,182D290224,TB,,,,,GOI TBILL 182D-29/02/24,99.63,99.63,99.63,99.63,99.63,99.60,,99.63,,,10000,996300.00,1,F1,100,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3724,INE710A01016,VSTIND,EQ,,,,,VST INDUSTRIES LTD,3605.00,3606.00,3493.20,3550.45,3545.00,3580.85,,3550.45,,,7736,27302866.50,2159,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18608,INE07K301024,ZAGGLE,EQ,,,,,ZAGGLE PREPA OCEAN SER L,268.00,274.35,252.40,269.50,272.90,268.25,,269.50,,,2272297,598099230.20,53678,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15180,INE811A01020,KIRLPNU,EQ,,,,,KIRLOSKAR PNEUMATIC COM L,674.15,674.15,651.00,657.90,661.25,670.15,,657.90,,,35173,23263621.25,7467,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18659,INE182D01020,MARATHON,EQ,,,,,MARATHON NXTGEN REALT LTD,415.00,429.00,385.00,390.10,387.75,412.35,,390.10,,,124433,49350345.10,11799,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20831,INE046W01019,MUTHOOTMF,EQ,,,,,MUTHOOT MICROFIN LIMITED,243.65,243.90,238.20,241.35,240.45,243.70,,241.35,,,343093,82663278.50,10377,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13092,INE0L2Y01011,ARHAM,SM,,,,,ARHAM TECHNOLOGIES LTD,273.70,292.70,273.70,288.35,292.70,286.45,,288.35,,,4000,1134350.00,4,F1,1000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5701,INE491A01021,CUB,EQ,,,,,CITY UNION BANK LTD,134.00,134.00,130.55,132.85,133.10,132.45,,132.85,,,5669684,749148206.15,68310,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14537,INE836F01026,DISHTV,EQ,,,,,DISH TV INDIA LTD.,22.10,22.75,20.30,21.95,21.95,21.80,,21.95,,,144056788,3117341128.90,64520,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7374,INE939A01011,STAR,EQ,,,,,STRIDES PHARMA SCI LTD,719.45,725.00,690.65,700.55,700.00,715.40,,700.55,,,408285,288053992.40,29339,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,31021,INE480M01011,THOMASCOTT,BE,,,,,THOMAS SCOTT (INDIA) LTD,308.70,310.05,308.70,310.05,310.05,315.00,,310.05,,,6828,2108133.20,52,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20498,INE0R1601012,PRESSTONIC,SM,,,,,PRESSTONIC ENGINEERING L,168.00,168.00,158.10,161.00,161.00,168.30,,161.00,,,49600,8068240.00,31,F1,1600,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11274,INE506A01018,DREDGECORP,BE,,,,,DREDGING CORP OF INDIA,828.80,828.80,775.85,786.45,784.10,816.65,,786.45,,,50982,40195712.50,1410,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8529,INE0CU601026,GMRP&UI,EQ,,,,,GMR POW AND URBAN INFRA L,54.80,54.80,50.00,52.55,52.85,54.55,,52.55,,,6363498,331610717.00,17492,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9764,INE00WS01056,GSTL,SM,,,,,GLOBESECURE TECHNO LTD,73.00,73.00,66.70,69.20,69.90,69.30,,69.20,,,17000,1174500.00,16,F1,1000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1624,INE242A01010,IOC,EQ,,,,,INDIAN OIL CORP LTD,193.40,193.85,177.75,182.50,182.20,192.40,,182.50,,,84137345,15399444979.20,367320,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11860,INE789E01012,JKPAPER,EQ,,,,,JK PAPER LIMITED,392.00,399.95,388.00,391.95,392.40,391.45,,391.95,,,794986,312174205.70,20914,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9683,INE04I401011,KPITTECH,EQ,,,,,KPIT TECHNOLOGIES LIMITED,1725.00,1736.00,1671.40,1727.85,1725.00,1711.00,,1727.85,,,1244945,2131592637.75,70980,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7965,INE389C01015,MALLCOM,EQ,,,,,MALLCOM (INDIA) LIMITED,1101.05,1102.45,1053.40,1069.00,1065.00,1089.80,,1069.00,,,13530,14516287.60,1974,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13111,INE569C01020,ORIENTCER,EQ,,,,,ORIENT CERATECH LIMITED,61.20,62.55,55.05,59.15,59.30,60.30,,59.15,,,389492,22746949.50,2737,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21383,INE471W01019,PALASHSECU,EQ,,,,,PALASH SECURITIES LTD,124.85,124.85,119.80,120.65,119.80,122.40,,120.65,,,1287,157862.75,53,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10661,INE838E01017,PONNIERODE,EQ,,,,,PONNIE SUGARS (ERODE) LTD,475.00,475.00,447.30,466.65,474.00,470.85,,466.65,,,88760,40957472.10,6722,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20718,IN002023Y391,182D200624,TB,,,,,GOI TBILL 182D-20/06/24,97.22,97.22,97.22,97.22,97.22,97.06,,97.22,,,300,29166.00,2,F1,100,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19556,INE474E01029,BHANDARI,EQ,,,,,BHANDARI HOSIERY EXP LTD,10.80,11.00,10.75,10.75,10.75,11.30,,10.75,,,634270,6834814.35,1157,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2181,INE323A01026,BOSCHLTD,EQ,,,,,BOSCH LIMITED,25299.00,25519.00,24750.00,25457.15,25440.00,25299.05,,25457.15,,,23943,603480876.65,8231,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17738,INE0JO301016,YATHARTH,EQ,,,,,YATHARTH HOSP & TRA C S L,425.80,447.30,413.55,440.25,439.90,424.90,,440.25,,,1162746,497692167.45,48986,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11198,INE0MGM01017,ANNAPURNA,SM,,,,,ANNAPURNA SWADISHT LTD,373.55,384.00,355.00,374.75,375.00,373.55,,374.75,,,116500,42959575.00,178,F1,500,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19585,INE118H01025,BSE,EQ,,,,,BSE LIMITED,2522.70,2571.00,2407.00,2489.60,2480.00,2511.75,,2489.60,,,765639,1913235611.25,54541,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,809,INE032Z01020,BSHSL,EQ,,,,,BOMBAY SUPER HYBRID SEEDS,245.15,252.60,239.00,239.70,240.90,247.45,,239.70,,,31089,7542495.10,1501,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15129,INE722H01024,RGL,EQ,,,,,RENAISSANCE GLOBAL LTD,113.60,114.25,109.35,110.80,111.00,112.80,,110.80,,,111352,12369842.15,2015,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19498,INE0BTM01013,SECMARK,BE,,,,,SECMARK CONSULTANCY LTD,104.00,104.00,94.95,95.50,95.00,99.95,,95.50,,,5067,487322.00,64,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10905,INE727B01026,GENESYS,EQ,,,,,GENESYS INTL CORPN LTD,510.20,519.30,480.10,496.60,493.00,510.15,,496.60,,,127191,63100295.35,10830,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14052,INE0LVM01018,GRCL,SM,,,,,GAYATRI RUBB AND CHEM LTD,200.00,200.00,200.00,200.00,200.00,199.50,,200.00,,,2000,400000.00,1,F1,2000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21392,INE347W01011,MAGADSUGAR,EQ,,,,,MAGADH SUGAR & ENERGY LTD,649.95,658.70,620.30,643.55,642.80,647.80,,643.55,,,21843,13914546.70,2732,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1901,INE298A01020,CUMMINSIND,EQ,,,,,CUMMINS INDIA LTD,2599.85,2638.55,2546.65,2602.95,2600.00,2585.25,,2602.95,,,1543145,4022192890.35,79151,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20302,INE811K01011,PRESTIGE,EQ,,,,,PRESTIGE ESTATE LTD,1212.45,1219.85,1157.50,1202.50,1195.05,1212.45,,1202.50,,,558738,665643792.00,44472,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2792,INE07O001026,EASEMYTRIP,EQ,,,,,EASY TRIP PLANNERS LTD,52.85,54.00,49.70,51.10,50.95,52.45,,51.10,,,60416023,3107091567.35,162080,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,12032,INE128S01021,FIVESTAR,EQ,,,,,FIVE-STAR BUS FIN LTD,765.65,781.00,765.00,775.45,771.20,768.45,,775.45,,,481404,373440857.10,24915,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1139,INE289B01019,GICHSGFIN,EQ,,,,,GIC HOUSING FINANCE LTD,268.00,268.80,247.20,253.65,253.00,266.15,,253.65,,,1059562,270102650.15,27166,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17869,INE121E01018,JSWENERGY,EQ,,,,,JSW ENERGY LIMITED,509.00,511.90,484.10,500.20,497.00,506.85,,500.20,,,3188552,1575992244.05,67794,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14440,INE290A01027,NAHARSPING,EQ,,,,,NAHAR SPINNING MILLS LTD.,341.50,345.00,310.05,321.65,320.00,336.45,,321.65,,,229057,73904430.15,15116,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15716,INE557Z01018,PIGL,EQ,,,,,POWER INSTRUMENT (G) LTD,69.00,70.90,64.55,65.95,67.80,69.85,,65.95,,,61634,4138329.50,927,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7929,INE010B01027,ZYDUSLIFE,EQ,,,,,ZYDUS LIFESCIENCES LTD,806.00,820.95,768.80,805.05,804.30,802.05,,805.05,,,2721642,2174645251.25,96312,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19915,IN002023Y334,182D090524,TB,,,,,GOI TBILL 182D-09/05/24,98.07,98.08,98.07,98.08,98.08,97.91,,98.08,,,1300,127494.00,3,F1,100,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13441,INE083D01012,BALPHARMA,EQ,,,,,BAL PHARMA LTD.,127.00,128.45,117.15,122.80,122.25,125.95,,122.80,,,81877,10005857.70,1165,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20090,INE521J01018,CAREERP,BE,,,,,CAREER POINT LIMITED,249.10,261.00,240.55,253.25,257.25,249.10,,253.25,,,20623,5112820.45,323,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2705,INE074A01025,PRAJIND,EQ,,,,,PRAJ INDUSTRIES LTD,511.00,512.80,491.25,499.55,498.90,508.25,,499.55,,,900226,449370210.30,39893,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3570,INE139B01016,UCAL,EQ,,,,,UCAL LIMITED,179.00,181.05,167.50,174.25,174.00,178.50,,174.25,,,114597,19803198.85,4403,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10578,INE943D01017,MPSLTD,EQ,,,,,MPS LIMITED,1519.20,1519.45,1440.65,1487.75,1476.15,1503.50,,1487.75,,,31521,46227394.50,4508,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9087,INE751B01018,PIXTRANS,EQ,,,,,PIX TRANSMISSIONS LIMITED,1312.40,1336.00,1233.70,1284.65,1301.00,1312.40,,1284.65,,,14433,18563080.10,2562,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19627,INE0Q9601016,WOMANCART,SM,,,,,WOMANCART LIMITED,126.35,126.35,126.35,126.35,126.35,120.35,,126.35,,,4800,606480.00,3,F1,1600,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4172,INE778U01029,TCNSBRANDS,EQ,,,,,TCNS CLOTHING CO. LIMITED,431.00,437.80,413.10,426.00,422.95,436.75,,426.00,,,277606,117990213.90,12251,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9878,INE805A01014,GOLDTECH,BE,,,,,AION-TECH SOLUTIONS LTD,162.50,162.50,158.55,158.55,158.55,159.90,,158.55,,,17376,2799591.00,40,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18154,INE982F01036,HATHWAY,EQ,,,,,HATHWAY CABLE & DATACOM,25.85,26.10,24.30,25.15,25.25,26.00,,25.15,,,23003531,576063750.70,25587,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5585,INE043W01024,VIJAYA,EQ,,,,,VIJAYA DIAGNOSTIC CEN LTD,663.00,667.50,631.00,644.35,644.00,662.10,,644.35,,,285322,183864943.00,21615,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11501,INE385O01018,FROG,SM,,,,,FROG CELLSAT LIMITED,188.50,188.95,175.10,182.45,183.00,188.95,,182.45,,,44400,8136780.00,102,F1,400,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1181,INE260B01028,GODFRYPHLP,EQ,,,,,GODFREY PHILLIPS INDIA LT,2385.75,2394.95,2285.00,2374.60,2370.00,2385.75,,2374.60,,,64509,150625607.25,11584,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21174,INE736A01011,CDSL,EQ,,,,,CENTRAL DEPO SER (I) LTD,2012.00,2067.00,1916.10,1946.95,1950.00,2000.30,,1946.95,,,2720850,5378508688.90,144059,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17651,INE637C01025,POKARNA,EQ,,,,,POKARNA LIMITED,493.10,500.35,476.70,494.75,497.00,492.90,,494.75,,,185666,90849682.50,7940,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,12578,INF109KC17L8,FINIETF,EQ,,,,,ICICIPRAMC-ICICIFIN,23.23,23.23,22.41,22.66,22.67,22.93,,22.66,,,246507,5610538.98,689,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11943,INE942G01012,MCLEODRUSS,EQ,,,,,MCLEOD RUSSEL INDIA LTD.,31.85,31.90,28.80,31.55,31.60,32.00,,31.55,,,3258861,99063713.45,6001,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14552,INE211B01039,PHOENIXLTD,EQ,,,,,THE PHOENIX MILLS LTD,2814.45,2834.75,2766.10,2812.15,2782.40,2806.70,,2812.15,,,308981,866405989.10,59786,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,474,INE470A01017,3MINDIA,EQ,,,,,3M INDIA LIMITED,33886.00,33886.00,32024.95,32642.65,33048.85,33112.10,,32642.65,,,7037,228881142.70,4514,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8552,INE472B01011,BLUECOAST,BE,,,,,BLUE COAST HOTELS LIMITED,7.90,7.90,7.90,7.90,7.90,7.55,,7.90,,,7998,63184.20,6,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5957,INF209KB10E8,BSLSENETFG,EQ,,,,,BIRLASLAMC - BSLSENETFG,69.49,71.78,69.00,70.17,70.25,70.24,,70.17,,,5298,371744.16,98,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,12971,INE0MJQ01012,PRITIKA,SM,,,,,PRITIKA ENG COMPO LTD,85.55,86.00,81.50,83.80,83.80,87.25,,83.80,,,48000,3988900.00,24,F1,2000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8428,INE533D01032,RAJRILTD,BE,,,,,RAJ RAYON INDUSTRIES LTD,20.95,20.95,20.15,20.95,20.95,20.55,,20.95,,,205555,4269003.35,408,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18284,INF204KB19I1,HNGSNGBEES,EQ,,,,,NIP IND ETF HANGSENG BEES,237.78,243.00,236.20,241.31,242.00,238.49,,241.31,,,243305,58348365.50,3019,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4060,INE093B01015,ALPSINDUS,EQ,,,,,ALPS INDUSTRIES LTD,1.90,1.95,1.90,1.95,1.95,1.90,,1.95,,,140053,269358.05,99,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,154,INE116A01032,APCOTEXIND,EQ,,,,,APCOTEX INDUSTRIES LIMITE,466.25,480.00,463.00,469.05,468.00,466.25,,469.05,,,47639,22503507.00,4149,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6136,INE731U01028,DIGJAMLMTD,BE,,,,,DIGJAM LTD,98.85,98.85,93.00,93.80,94.95,95.40,,93.80,,,1312,122895.95,34,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18977,INE562X01013,UNIVASTU,EQ,,,,,UNIVASTU INDIA LIMITED,130.00,133.90,126.00,133.90,133.90,127.55,,133.90,,,237550,31576118.00,926,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2809,INE562B01019,RAJSREESUG,EQ,,,,,RAJSHREE SUGAR & CHEMICAL,93.50,94.80,84.15,88.10,88.30,92.35,,88.10,,,385761,34088539.85,2851,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3291,INE733A01018,STARPAPER,EQ,,,,,STAR PAPER MILLS LTD,267.45,268.00,252.95,257.15,259.80,266.05,,257.15,,,116833,30228698.85,4881,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14692,INE148I07OD4,IBULHSGFIN,AG,,,,,SEC RE NCD SR.III,1041.00,1041.00,1041.00,1041.00,1041.00,1041.95,,1041.00,,,15,15615.00,3,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14720,INE148I07OB8,IBULHSGFIN,AH,,,,,SEC RE NCD 9.90% SR.IV,1030.10,1030.10,1030.10,1030.10,1030.10,1052.61,,1030.10,,,2,2060.20,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14718,INE148I07NV8,IBULHSGFIN,AN,,,,,SEC RE NCD 9.71% SR.VIII,960.10,980.00,960.10,980.00,980.00,958.63,,980.00,,,50,48403.00,4,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17485,INE148I07OM5,IBULHSGFIN,AP,,,,,SEC RE NCD 9.65% SR I,971.10,1002.07,971.10,1002.07,1002.07,971.10,,1002.07,,,11,10881.45,3,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17505,INE148I07OO1,IBULHSGFIN,AT,,,,,SEC RE NCD SR III,960.11,960.11,960.11,960.11,,1001.78,,960.11,,,10,9601.10,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17542,INE148I07OW4,IBULHSGFIN,AZ,,,,,SEC RE NCD 10.15% SR VII,1002.00,1002.00,1002.00,1002.00,1002.00,1002.00,,1002.00,,,5,5010.00,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18829,INE148I07PF6,IBULHSGFIN,BI,,,,,SEC RE NCD SR III,974.96,974.96,974.96,974.96,974.96,999.95,,974.96,,,5,4874.80,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,30125,INE148I01020,IBULHSGFIN,EQ,,,,,INDIABULLS HSG FIN LTD,191.00,193.85,181.60,184.90,185.70,189.20,,184.90,,,19665067,3670151789.20,102770,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13497,INE148I07ND6,IBULHSGFIN,N0,,,,,SEC RE NCD 9.39% SR.VIII,929.62,929.62,926.69,926.69,926.69,925.86,,926.69,,,62,57469.43,3,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18624,INE148I07GJ7,IBULHSGFIN,N8,,,,,SEC RED NCD 8.65% SR. V,970.00,970.00,970.00,970.00,970.00,970.00,,970.00,,,2,1940.00,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18628,INE148I07GL3,IBULHSGFIN,NA,,,,,SEC RED NCD 9.0% SR. VI,967.80,967.80,960.10,967.70,967.70,965.00,,967.70,,,36,34830.60,3,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18636,INE148I08256,IBULHSGFIN,NE,,,,,UNS RED NCD 9.15% SR.IX,964.10,970.00,964.10,970.00,970.00,964.10,,970.00,,,6,5808.20,2,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5829,INE148I07KH3,IBULHSGFIN,NN,,,,,SEC RE NCD 9% SR.IV,1024.00,1024.00,1024.00,1024.00,1024.00,1020.00,,1024.00,,,50,51200.00,3,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5857,INE148I07KP6,IBULHSGFIN,NT,,,,,SEC RE NCD 8.89% SR.VIII,908.10,908.10,908.10,908.10,,908.00,,908.10,,,5,4540.50,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7777,INE148I07LE8,IBULHSGFIN,YC,,,,,SEC RE NCD 8.89% SR.VIII,949.50,949.50,949.50,949.50,949.50,954.00,,949.50,,,5,4747.50,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9191,INE148I07LL3,IBULHSGFIN,YK,,,,,SEC RE NCD 8.42% SR.III,995.00,995.00,995.00,995.00,995.00,990.11,,995.00,,,100,99500.00,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9209,INE148I07LN9,IBULHSGFIN,YM,,,,,SEC RE NCD 9% SR.IV,1029.00,1029.00,1029.00,1029.00,1029.00,1032.00,,1029.00,,,20,20580.00,2,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9277,INE148I07LV2,IBULHSGFIN,YT,,,,,SEC RE NCD 8.89% SR.VIII,970.00,970.00,970.00,970.00,,954.00,,970.00,,,5,4850.00,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11316,INE148I07LW0,IBULHSGFIN,YV,,,,,SEC RE NCD 9.05% SR.I,1013.00,1013.00,1013.00,1013.00,1013.00,1013.00,,1013.00,,,10,10130.00,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11333,INE148I07MH9,IBULHSGFIN,YZ,,,,,SEC RE NCD 8.70% SR.III,961.23,961.23,961.23,961.23,961.23,961.23,,961.23,,,10,9612.30,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11339,INE148I07MF3,IBULHSGFIN,Z3,,,,,SEC RE NCD SR.V,1025.00,1059.59,1025.00,1059.59,1059.59,1065.97,,1059.59,,,11,11447.95,3,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13453,INE148I07NK1,IBULHSGFIN,ZS,,,,,SEC RE NCD SR.III,1025.10,1052.82,1025.10,1025.10,1025.10,1060.00,,1025.10,,,50,51559.92,4,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13487,INE148I07NG9,IBULHSGFIN,ZY,,,,,SEC RE NCD 9.80% SR.VII,900.00,900.00,900.00,900.00,900.00,900.00,,900.00,,,25,22500.00,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20905,INE02IJ01035,AZAD,EQ,,,,,AZAD ENGINEERING LIMITED,1012.00,1014.00,940.70,970.25,971.00,991.50,,970.25,,,394246,381785521.70,16750,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11439,INF204KB15I9,BANKBEES,EQ,,,,,NIP IND ETF BANK BEES,460.49,465.99,458.60,465.25,465.55,459.60,,465.25,,,688299,318245754.67,9705,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18220,INE134B01017,KECL,EQ,,,,,KIRLOSKAR ELECTRIC CO LTD,152.70,155.80,140.70,144.60,144.90,151.45,,144.60,,,756072,110914165.70,7250,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1949,INE999A01015,KSB,EQ,,,,,KSB LIMITED,3922.70,4032.20,3860.10,4004.15,4019.00,3938.70,,4004.15,,,34347,137127804.50,13281,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18795,IN0020160043,SGBSEP24,GB,,,,,2.75% GOLDBONDS2024TR-V,6280.00,6280.00,6215.01,6220.00,6220.00,6245.00,,6220.00,,,26,162985.01,5,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2970,INE428Q01011,SURYODAY,EQ,,,,,SURYODAY SMALL FIN BK LTD,185.05,185.90,170.00,173.05,173.15,178.65,,173.05,,,3179950,567700692.05,43091,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2004,INE00PV01013,AHLADA,EQ,,,,,AHLADA ENGINEERS LIMITED,142.90,142.90,133.45,137.85,138.50,139.80,,137.85,,,83551,11423767.40,1105,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20329,INE180C01026,CGCL,EQ,,,,,CAPRI GLOBAL CAPITAL LTD,930.00,939.15,916.10,924.80,920.00,922.25,,924.80,,,153514,142166375.60,11858,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14627,INE788H01017,HILTON,EQ,,,,,HILTON METAL FORGING LTD,136.40,142.90,125.85,138.00,137.45,132.55,,138.00,,,428866,58357209.10,3813,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,31468,INE142K01011,LYPSAGEMS,EQ,,,,,LYPSA GEMS & JEWEL LTD,7.40,8.10,7.30,8.00,8.10,7.40,,8.00,,,1174355,9095379.65,1584,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2388,INE045B01015,NELCO,EQ,,,,,NELCO LTD,789.00,792.05,765.10,779.35,782.50,788.40,,779.35,,,67184,52214868.90,7497,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18011,INE716A01013,WHIRLPOOL,EQ,,,,,WHIRLPOOL OF INDIA LTD,1364.70,1364.80,1343.05,1358.55,1362.00,1364.80,,1358.55,,,50513,68437627.10,9182,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11864,INE032B01021,PRIMESECU,EQ,,,,,PRIME SECURITIES LIMITED,179.90,183.00,175.00,179.60,181.60,180.50,,179.60,,,292921,52640381.10,1696,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,22284,INE319Y01024,TIRUPATIFL,BE,,,,,TIRUPATI FORGE LIMITED,18.25,18.25,17.60,18.20,18.20,17.95,,18.20,,,1314998,23569377.25,1204,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15039,INE739E01017,CERA,EQ,,,,,CERA SANITARYWARE LTD,8233.00,8269.80,7999.95,8039.20,8025.40,8239.75,,8039.20,,,12274,100030927.05,4722,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1190,INE529A01010,FMGOETZE,EQ,,,,,FEDERAL-MOGUL GOETZE (IND,389.05,390.65,367.25,374.55,374.00,389.00,,374.55,,,226553,84768401.55,11720,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15377,INE865T01018,PDMJEPAPER,EQ,,,,,PUDUMJEE PAPER PRO. LTD,77.85,77.85,70.25,73.10,73.00,73.40,,73.10,,,501542,36955129.95,3544,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10318,INE431F01018,PKTEA,BE,,,,,THE P K TEA PROD CO LTD,350.00,350.30,336.95,350.30,350.30,333.65,,350.30,,,3585,1250452.35,102,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18760,INE0JR601024,YATRA,EQ,,,,,YATRA ONLINE LIMITED,170.95,177.00,163.10,174.85,175.50,170.35,,174.85,,,589095,100918638.85,26044,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,445,INE618L01018,5PAISA,EQ,,,,,5PAISA CAPITAL LIMITED,595.00,603.90,579.40,588.45,587.05,598.45,,588.45,,,65074,38301624.25,7402,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6164,INE414D01019,BHAGCHEM,EQ,,,,,BHAGIRADHA CHEM & INDS L,1569.00,1570.00,1512.05,1530.90,1520.00,1577.50,,1530.90,,,8588,13140612.15,1233,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1448,INE102A01024,HLVLTD,EQ,,,,,HLV LIMITED,38.85,38.95,35.25,36.90,37.00,38.70,,36.90,,,1860342,68714875.50,8205,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14705,INE123B01028,NAGREEKEXP,BE,,,,,NAGREEKA EXPORTS LTD.,36.80,36.80,36.80,36.80,36.80,37.55,,36.80,,,3109,114411.20,44,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13945,INE505C01016,PRAENG,BE,,,,,PRAJAY ENG. SYN. LTD.,23.15,23.15,23.15,23.15,23.15,23.60,,23.15,,,22550,522032.50,32,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11287,INE628A01036,UPL,EQ,,,,,UPL LIMITED,467.90,467.90,453.30,457.95,459.70,464.85,,457.95,,,5881661,2690745867.90,113761,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8080,INF204KC1402,SILVERBEES,EQ,,,,,NIPPONAMC - NETFSILVER,69.32,69.65,69.32,69.54,69.50,68.90,,69.54,,,2012516,139865943.48,4983,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21171,IN002023Y417,182D040724,TB,,,,,GOI TBILL 182D-04/07/24,96.94,96.94,96.94,96.94,96.94,96.89,,96.94,,,2300,222962.00,4,F1,100,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2531,INE340Z01019,CONTI,SM,,,,,CONTINENTAL SEED CHEM LTD,19.00,19.00,19.00,19.00,19.00,18.80,,19.00,,,3333,63327.00,1,F1,3333,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11013,INE0LCW01025,ISHAN,ST,,,,,ISHAN INTERNATIONAL LTD,5.85,5.85,5.85,5.85,5.85,5.60,,5.85,,,1200000,7020000.00,24,F1,48000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13116,INE306L01010,QUICKHEAL,EQ,,,,,QUICK HEAL TECH LTD,483.00,489.90,458.25,486.25,488.00,480.15,,486.25,,,292104,138750609.00,34616,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,945,IN0020170166,SGBJAN26,GB,,,,,2.50%GOLDBONDS2026SR-XIV,6280.00,6280.00,6280.00,6280.00,6280.00,6285.00,,6280.00,,,10,62800.00,2,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13766,INE0LZO01015,DUCOL,SM,,,,,DUCOL ORGS AND COLOURS LT,103.00,104.00,100.00,102.00,102.00,103.00,,102.00,,,21600,2200080.00,27,F1,800,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,489,INE520Y01019,ICEMAKE,EQ,,,,,ICE MAKE REFRIGERAT LTD,595.00,599.25,580.00,588.05,588.00,597.80,,588.05,,,22715,13317421.50,2992,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8077,INF174KA1IB3,KOTAKMID50,EQ,,,,,KOTAKMAMC - KOTAKMID50,141.28,141.38,137.79,140.23,141.38,141.29,,140.23,,,31749,4415584.40,580,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11006,INF732E01037,LIQUIDBEES,EQ,,,,,NIP IND ETF LIQUID BEES,1000.00,1000.01,999.99,1000.00,1000.01,1000.00,,1000.00,,,2854848,2854860160.41,9843,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7242,INE317I01021,METROBRAND,EQ,,,,,METRO BRANDS LIMITED,1100.00,1106.95,1079.00,1100.15,1092.30,1103.60,,1100.15,,,113837,124622526.20,11619,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11445,INE417C01014,PILANIINVS,EQ,,,,,PILANI INV & IND COR LTD,3205.15,3284.95,3120.05,3177.50,3180.00,3210.95,,3177.50,,,5604,17838191.95,1244,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2997,INE999B01013,SANGHIIND,EQ,,,,,SANGHI INDUSTRIES LTD,116.10,121.95,114.00,114.50,114.75,118.75,,114.50,,,1563199,182328737.25,8866,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11813,INE498B01024,SHOPERSTOP,EQ,,,,,SHOPPERS STOP LIMITED,767.95,767.95,740.10,749.40,760.95,760.95,,749.40,,,106762,80194169.40,10682,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14707,INE508G01029,TIMETECHNO,EQ,,,,,TIME TECHNOPLAST LTD.,176.85,179.30,171.00,177.00,177.00,175.85,,177.00,,,1589311,279614303.35,20019,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9643,IN9898S01019,AURUMPP,E1,,,,,AURUM PRO RS.1.25 PPD UP,92.45,93.00,90.55,91.00,91.05,95.25,,91.00,,,27403,2498273.35,107,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3149,INE666D01022,BORORENEW,EQ,,,,,BOROSIL RENEWABLES LTD,552.00,568.25,530.20,540.00,539.30,551.80,,540.00,,,1254954,683171733.95,53133,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18372,INE0QBU01012,CPS,SM,,,,,C P S SHAPERS LIMITED,360.00,360.00,344.00,355.00,355.00,366.15,,355.00,,,2400,851400.00,4,F1,600,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17380,INE688J01023,EXCEL,BE,,,,,EXCEL REALTY N INFRA LTD,0.60,0.60,0.55,0.60,0.60,0.60,,0.60,,,7871959,4625849.95,2088,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14203,INE703H01016,HUBTOWN,EQ,,,,,HUBTOWN LIMITED,160.00,161.95,149.00,154.20,153.00,154.80,,154.20,,,1085045,168810629.85,7192,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14523,INE725G01011,ICRA,EQ,,,,,ICRA LIMITED,5888.00,5888.00,5358.80,5724.30,5358.80,5888.75,,5724.30,,,2272,13061184.10,616,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3509,INE148A01019,TNPETRO,EQ,,,,,TAMILNADU PETROPRODUCTS L,101.10,104.55,95.50,96.65,96.80,105.70,,96.65,,,2415853,236964331.50,18955,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6079,INE0DZ701010,DYNAMIC,SM,,,,,DYNAMIC SRVCS & SEC LTD,128.00,134.75,115.20,129.60,132.75,129.00,,129.60,,,19000,2404350.00,19,F1,1000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,12009,INE547E01014,IMPAL,EQ,,,,,IND MOTOR PART & ACC LTD,1140.55,1153.15,1135.00,1144.60,1142.00,1157.15,,1144.60,,,2985,3407971.50,381,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14040,INE321N07301,INCREDFIN,N4,,,,,SEC RE NCD 9.45% SR.I,990.00,990.00,951.31,954.00,954.00,995.00,,954.00,,,47,45432.00,11,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,22257,INE07OG01012,NDRAUTO,BE,,,,,NDR AUTO COMPONENTS LTD,808.00,808.00,773.00,780.15,775.00,812.90,,780.15,,,20331,16016193.45,656,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14134,INE450D01021,PITTIENG,EQ,,,,,PITTI ENGINEERING LIMITED,675.25,683.60,662.35,670.45,670.00,675.25,,670.45,,,75250,50590526.60,9239,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10243,INE398R01022,SYNGENE,EQ,,,,,SYNGENE INTERNATIONAL LTD,730.95,751.95,722.45,748.30,748.15,735.35,,748.30,,,1034372,768742559.15,38411,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21172,IN002023Z422,364D020125,TB,,,,,GOI TBILL 364D-02/01/25,93.49,93.49,93.49,93.49,93.49,93.34,,93.49,,,2100,196329.00,3,F1,100,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13194,IN0020220102,741GS2036,GS,,,,,GOI LOAN  7.41% 2036,103.10,104.10,103.10,104.04,104.10,103.10,,104.04,,,5117,532294.70,7,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13557,INE323B01016,AVONMORE,EQ,,,,,AVONMORE CAP&MGT SERV LTD,116.20,116.20,108.25,110.65,111.00,116.30,,110.65,,,77091,8696832.35,1512,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14838,INE583C01021,DECCANCE,EQ,,,,,DECCAN CEMENTS LIMITED,639.30,639.30,610.10,630.30,629.05,636.10,,630.30,,,18614,11625227.80,1840,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1919,INE082A01010,KOPRAN,EQ,,,,,KOPRAN LTD,287.00,288.40,268.35,271.15,271.00,284.10,,271.15,,,616229,170100487.80,23364,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14180,INE0NNS01018,NSLNISP,EQ,,,,,NMDC STEEL LIMITED,69.40,69.45,63.20,66.60,66.85,69.20,,66.60,,,18415702,1210622810.80,47824,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2535,INE179A01014,PGHH,EQ,,,,,P&G HYGIENE & HEALTH CARE,16580.00,16774.90,16299.00,16552.45,16531.25,16581.70,,16552.45,,,3920,64663639.30,2470,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15285,INE0K4D01020,QUICKTOUCH,SM,,,,,QUICKTOUCH TECHNOLOGIES L,219.00,224.00,215.05,217.00,215.05,218.00,,217.00,,,4500,989025.00,9,F1,500,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4587,INE614A01028,RAMCOIND,EQ,,,,,RAMCO INDUSTRIES LIMITED,255.95,256.70,241.00,243.20,242.80,254.85,,243.20,,,357826,87803885.70,16198,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15261,INE614G01033,RPOWER,BE,,,,,RELIANCE POWER LTD.,29.00,29.00,27.15,27.50,27.60,28.55,,27.50,,,20372214,560726963.40,65284,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8119,INE425Y01011,RPSGVENT,EQ,,,,,RPSG VENTURES LIMITED,760.00,760.00,706.00,720.10,719.95,750.30,,720.10,,,169527,123509358.10,14412,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19078,IN0020200104,SGBJUN28,GB,,,,,2.5%GOLDBONDS2028SR-III,6269.49,6269.50,6200.00,6208.50,6215.00,6236.07,,6208.50,,,68,422550.56,31,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4843,INE734N01019,SNOWMAN,EQ,,,,,SNOWMAN LOGISTICS LTD.,73.00,73.30,67.40,69.35,69.50,72.25,,69.35,,,3125549,216671537.00,14414,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7605,INE00CA01015,TREJHARA,BE,,,,,TREJHARA SOLUTIONS LTD,167.00,171.00,159.45,167.05,168.00,167.85,,167.05,,,26169,4221192.00,201,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8311,INE472A01039,BLUESTARCO,EQ,,,,,BLUE STAR LIMITED,1159.55,1174.65,1141.15,1165.95,1168.00,1153.75,,1165.95,,,73003,84732281.95,10514,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21951,INE548A01028,HFCL,EQ,,,,,HFCL LIMITED,107.20,107.35,98.75,102.10,102.00,107.05,,102.10,,,39678094,4049957031.35,115677,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21713,INE670X01014,LASA,EQ,,,,,LASA SUPERGENERICS LTD,34.35,35.00,32.65,32.85,32.95,34.35,,32.85,,,212060,7049809.20,1004,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17439,INE0NT901020,NETWEB,BE,,,,,NETWEB TECH INDIA LTD,1409.00,1416.90,1350.00,1371.90,1385.00,1393.90,,1371.90,,,32259,44512363.00,3173,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,136,INE715B01021,ANDHRSUGAR,EQ,,,,,ANDHRA SUGARS LTD,114.45,114.45,110.05,111.25,111.40,113.70,,111.25,,,346803,38610755.25,3755,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8024,INE039B01026,CINEVISTA,EQ,,,,,CINEVISTA LIMITED,21.65,21.65,19.40,20.30,20.15,21.10,,20.30,,,165943,3362801.15,1245,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6051,INE214A01019,CYBERTECH,EQ,,,,,CYBERTECH SYSTEMS & SOFTW,186.00,186.55,174.00,177.95,179.00,183.30,,177.95,,,120181,21446401.25,9118,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11566,INE0A1101019,DCI,EQ,,,,,DC INFOTECH AND COMUN LTD,240.90,240.90,218.05,231.25,235.70,229.50,,231.25,,,14435,3280995.80,640,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21399,INE335W01016,GANGESSECU,EQ,,,,,GANGES SECURITIES LIMITED,137.00,145.95,131.60,136.45,136.95,133.55,,136.45,,,86961,11990559.60,1700,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13143,INF109KC18O0,GSEC10IETF,EQ,,,,,ICICIPRAMC - ICICI10GS,225.30,225.75,225.30,225.30,225.30,225.10,,225.30,,,48,10833.75,8,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14947,INE338I01027,MOTILALOFS,EQ,,,,,MOTILAL OSWAL FIN LTD,1916.00,1928.80,1800.00,1866.05,1876.00,1904.40,,1866.05,,,207369,385195779.70,25220,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11364,INE884A01027,VAIBHAVGBL,EQ,,,,,VAIBHAV GLOBAL LIMITED,469.00,471.90,449.55,458.80,459.95,467.90,,458.80,,,567901,260177950.20,29830,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15295,INE539B01017,VIRINCHI,EQ,,,,,VIRINCHI LIMITED,38.20,41.90,36.05,40.65,40.85,37.95,,40.65,,,3319116,131023325.55,9575,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8944,INE01EG01016,RITCO,EQ,,,,,RITCO LOGISTICS LIMITED,252.85,253.10,241.25,245.50,246.05,250.25,,245.50,,,77552,19162611.65,4241,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17795,INE0O3901029,TREL,EQ,,,,,TRANSINDIA REAL ESTATE L,56.00,56.40,52.55,54.10,54.15,55.55,,54.10,,,1249546,67657276.10,5976,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10755,INE266F01018,APTECHT,EQ,,,,,APTECH LIMITED,240.05,240.05,223.40,228.65,227.65,239.75,,228.65,,,1108686,254416094.55,43320,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5142,INE675C01017,CIGNITITEC,EQ,,,,,CIGNITI TECHNOLOGIES LTD,1039.00,1040.00,1005.00,1027.90,1025.95,1027.85,,1027.90,,,150205,153467914.90,8300,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,634,INE188B01013,IGARASHI,EQ,,,,,IGARASHI MOTORS INDIA LTD,533.00,547.90,512.05,519.55,518.00,531.30,,519.55,,,165767,87163373.50,11591,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20425,INE295D01020,NACLIND,EQ,,,,,NACL INDUSTRIES LIMITED,73.55,74.35,70.80,71.90,72.00,73.45,,71.90,,,185877,13376303.05,2729,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4529,INF109KC1NS5,NEXT50IETF,EQ,,,,,ICICIPRAMC - ICICINXT50,58.00,61.55,58.00,59.35,59.67,59.78,,59.35,,,205140,12146293.20,1661,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14917,INE142I01023,TAKE,EQ,,,,,TAKE SOLUTIONS LTD,32.85,33.95,29.50,31.30,31.40,32.75,,31.30,,,1953466,60756274.40,6464,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15288,INE688E01024,HERCULES,EQ,,,,,HERCULES HOI. LTD.,443.00,457.50,417.00,432.90,433.80,441.25,,432.90,,,175473,76465042.80,14135,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6884,IN0020060078,824GS2027,GS,,,,,GOI LOAN 8.24%2027,107.10,107.10,107.09,107.10,107.10,107.10,,107.10,,,8051,862226.25,6,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14501,INE050E01027,BALAMINES,EQ,,,,,BALAJI AMINES LIMITED,2260.50,2279.00,2173.00,2200.80,2205.00,2260.50,,2200.80,,,71685,158042950.00,12261,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,513,INE032A01023,BOMDYEING,EQ,,,,,BOMBAY DYEING & MFG. CO L,188.50,188.50,172.00,173.65,172.85,185.80,,173.65,,,3393847,598727892.95,21188,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9388,INE230B01021,CREATIVEYE,BE,,,,,CREATIVE EYE LIMITED,4.75,5.00,4.75,5.00,5.00,5.00,,5.00,,,14471,69835.85,28,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21792,INE105Y01019,MPTODAY,SM,,,,,M P TODAY MEDIA LIMITED,37.45,37.45,34.10,36.25,36.25,35.70,,36.25,,,76000,2662200.00,12,F1,2000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10666,INE160A01022,PNB,EQ,,,,,PUNJAB NATIONAL BANK,124.50,124.60,117.80,123.90,123.90,124.30,,123.90,,,69128606,8394353773.15,218544,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3748,INE080A01014,WEIZMANIND,EQ,,,,,WEIZMANN LTD,120.00,121.40,114.15,116.00,115.50,119.60,,116.00,,,19537,2275380.65,388,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5114,INE00QT01015,SGIL,EQ,,,,,SYNERGY GREEN IND. LTD,386.15,404.85,373.00,391.15,391.00,395.00,,391.15,,,37858,14582481.80,3721,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,184,INE822C01015,TCPLPACK,EQ,,,,,TCPL PACKAGING LIMITED,2349.00,2429.80,2249.95,2260.85,2250.40,2337.70,,2260.85,,,29654,69157686.75,7252,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7843,IN0020210244,654GS2032,GS,,,,,GOI LOAN  6.54% 2032,96.85,96.85,96.25,96.84,96.85,97.22,,96.84,,,26117,2529430.85,5,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16454,INE0N5801013,DENTALKART,SM,,,,,VASA DENTICITY LIMITED,574.70,575.00,551.55,573.00,573.00,563.20,,573.00,,,6750,3811475.00,24,F1,250,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13424,INE296H01011,EMKAY,BE,,,,,EMKAY GLOBAL FIN SERV LTD,144.90,144.90,144.90,144.90,144.90,147.85,,144.90,,,6142,889975.80,33,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10619,INF179KC1HS2,HDFCNEXT50,EQ,,,,,HDFCAMC - HDFCNEXT50,58.11,58.41,56.51,57.82,58.41,58.21,,57.82,,,17849,1019536.25,244,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14366,INE669E01016,IDEA,EQ,,,,,VODAFONE IDEA LIMITED,14.90,15.65,14.40,15.50,15.60,14.80,,15.50,,,547988511,8284844028.35,164147,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1835,INE138C01024,KANORICHEM,EQ,,,,,KANORIA CHEMICALS & INDUS,127.00,127.20,123.40,124.60,126.85,126.25,,124.60,,,46915,5861818.70,1313,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14574,INE0O4M01019,MCON,SM,,,,,MCON RASAYAN INDIA LTD,142.10,143.00,142.10,143.00,143.00,142.10,,143.00,,,4000,569350.00,4,F1,1000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2987,INE418L01021,NAZARA,EQ,,,,,NAZARA TECHNOLOGIES LTD,866.00,883.60,847.15,856.80,861.70,867.95,,856.80,,,257313,221895209.00,19919,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15228,INE551W01018,UJJIVANSFB,EQ,,,,,UJJIVAN SMALL FINANC BANK,58.35,59.15,55.55,57.40,57.40,58.00,,57.40,,,15444822,880294765.35,33126,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18131,INE616Z01012,YASHO,EQ,,,,,YASHO INDUSTRIES LIMITED,1661.00,1745.00,1656.80,1692.90,1677.00,1688.75,,1692.90,,,24321,40820281.55,2136,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17044,INF732E01128,SHARIABEES,EQ,,,,,NIP IND ETF SHARIAH BEES,522.10,522.10,506.00,510.26,515.50,512.06,,510.26,,,1302,662626.64,110,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3481,INE332A01027,THOMASCOOK,EQ,,,,,THOMAS COOK (INDIA) LTD,171.20,171.35,162.65,166.70,164.20,170.35,,166.70,,,1050094,174751705.80,16314,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,263,INE100A01010,ATUL,EQ,,,,,ATUL LTD,6293.95,6398.00,6133.80,6374.50,6372.00,6234.70,,6374.50,,,44981,282934674.50,10331,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21238,INE949L01017,AUBANK,EQ,,,,,AU SMALL FINANCE BANK LTD,600.00,605.75,592.25,603.90,604.00,595.60,,603.90,,,2343195,1403901012.50,61220,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14511,INE629D01020,BANSWRAS,EQ,,,,,BANSWARA SYNTEX LIMITED,149.75,150.90,144.00,146.45,146.60,147.55,,146.45,,,94508,13809566.55,2989,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14592,INE061F01013,FORTIS,EQ,,,,,FORTIS HEALTHCARE LTD,444.00,444.00,428.20,434.95,435.00,440.90,,434.95,,,1036200,450339419.60,33839,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4391,INE635Q01029,GULFOILLUB,EQ,,,,,GULF OIL LUB. IND. LTD.,922.50,924.90,879.55,884.20,886.00,916.50,,884.20,,,147711,131939505.60,11942,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17295,INE454M01024,NAGAFERT,EQ,,,,,NAGARJUN FERT AND CHE LTD,14.15,14.15,13.60,13.75,13.90,14.15,,13.75,,,3467292,47862215.90,3411,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17334,INE342T07411,NAVIFIN,N0,,,,,SEC RE NCD 9.75% SR. I,986.02,986.02,986.02,986.02,986.02,973.95,,986.02,,,2,1972.04,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17345,INE342T07379,NAVIFIN,N5,,,,,SEC RE NCD 10.25% SR.II,999.00,999.00,980.00,980.00,980.00,999.00,,980.00,,,170,169640.00,5,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17347,INE342T07395,NAVIFIN,N6,,,,,SEC RE NCD 10.75% SR.III,1034.17,1034.17,1034.17,1034.17,1034.17,1034.17,,1034.17,,,180,186150.60,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17349,INE342T07387,NAVIFIN,N7,,,,,SEC RE NCD 10.50% SR.IV,1004.00,1005.00,1000.00,1001.03,1000.00,1000.00,,1001.03,,,1160,1161541.80,20,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5264,INE111Q01021,PDSL,EQ,,,,,PDS LIMITED,531.00,546.60,531.00,538.45,537.00,534.15,,538.45,,,70782,38225363.05,6102,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13288,INE00ZE01026,AHL,EQ,,,,,ABANS HOLDINGS LIMITED,319.90,335.00,310.90,325.70,324.20,318.35,,325.70,,,312972,101418256.65,5196,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6302,INE451F01024,APOLSINHOT,EQ,,,,,APOLLO SINDOORI HOTEL LTD,2144.90,2172.15,2083.25,2164.10,2155.00,2130.05,,2164.10,,,5447,11651526.55,744,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1576,INE322A01010,GILLETTE,EQ,,,,,GILLETTE INDIA LTD,6812.15,6847.45,6650.00,6809.20,6820.00,6838.50,,6809.20,,,13679,92414827.30,4111,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5735,INE236A01020,HCL-INSYS,BE,,,,,HCL INFOSYSTEMS-DEPO SETT,20.45,20.50,19.45,19.65,19.75,20.45,,19.65,,,443068,8726159.80,1179,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14124,INE096B01018,NUCLEUS,BE,,,,,NUCLEUS SOFTWARE EXPORTS,1634.00,1654.90,1580.00,1607.55,1623.00,1634.00,,1607.55,,,5584,8946642.75,543,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9847,INF204KB18I3,NV20BEES,EQ,,,,,NIP IND ETF ETF NV20,135.72,139.85,135.72,138.88,139.00,138.49,,138.88,,,5807,803283.66,193,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17808,INF109KC15T5,QUAL30IETF,EQ,,,,,ICICIPRAMC - ICICIQTY30,185.70,187.53,185.15,186.92,187.53,187.17,,186.92,,,15526,2875312.48,16,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1342,IN0020200286,SGBN28VIII,GB,,,,,2.5%GOLDBONDS2028SR-VIII,6225.00,6285.00,6201.00,6220.00,6220.00,6261.46,,6220.00,,,158,982541.50,34,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10793,INE0DYJ01015,SYRMA,EQ,,,,,SYRMA SGS TECHNOLOGY LTD,518.65,524.65,510.50,512.50,512.00,518.65,,512.50,,,468545,241843672.85,26176,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11932,INE139R01012,FUSION,EQ,,,,,FUSION MICRO FINANCE LTD,579.10,583.45,566.00,568.90,569.20,581.95,,568.90,,,157555,90008824.75,13603,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21683,INE727S01012,BRNL,EQ,,,,,BHARAT ROAD NETWORK LTD,87.80,89.25,80.35,80.35,80.35,89.25,,80.35,,,594552,49287119.25,7016,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19126,INE880L01014,KIOCL,EQ,,,,,KIOCL LIMITED,461.25,462.25,414.00,424.55,426.00,461.20,,424.55,,,889182,381785984.60,50442,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2421,INE310A01015,NILKAMAL,EQ,,,,,NILKAMAL LIMITED,2051.95,2051.95,1979.65,1998.25,1995.00,2047.75,,1998.25,,,5148,10328105.90,1361,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2979,INE749B01020,ORTINLAB,EQ,,,,,ORTIN LABORATORIES LTD,21.85,21.85,21.05,21.20,21.40,21.40,,21.20,,,7765,165302.90,146,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4105,INE923A01015,SILINV,EQ,,,,,SIL INVESTMENTS LIMITED,441.00,454.05,427.00,432.35,431.50,454.25,,432.35,,,10113,4415647.90,763,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,25612,INE337M01013,INDOTHAI,BE,,,,,INDO THAI SEC LTD,373.30,373.30,351.00,360.45,360.00,355.55,,360.45,,,42752,15599084.90,1105,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19299,INE353K01014,ITDC,EQ,,,,,INDIA TOUR. DEV. CO. LTD.,816.80,817.50,759.05,776.15,773.80,813.50,,776.15,,,170130,132723181.55,10958,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2598,INE606A01024,AMJLAND,EQ,,,,,AMJ LAND HOLDINGS LIMITED,39.90,40.50,38.20,38.75,38.70,39.85,,38.75,,,140230,5477605.30,1009,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,22415,INE597L01014,LOVABLE,EQ,,,,,LOVABLE LINGERIE LTD,152.40,153.85,143.55,147.90,146.65,151.60,,147.90,,,52965,7848743.65,1185,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11582,INE0HMF01019,TRACXN,EQ,,,,,TRACXN TECHNOLOGIES LTD,100.25,101.05,96.20,98.95,99.20,99.60,,98.95,,,1960035,192863747.65,13786,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17207,INF740KA1SX1,DSPITETF,EQ,,,,,DSPAMC - DSPITETF,38.30,38.30,37.77,37.96,37.92,38.13,,37.96,,,2687,101981.33,73,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14599,INE0JSX01015,GSLSU,EQ,,,,,GLOBAL SURFACES LIMITED,312.40,314.80,293.25,306.20,307.00,309.80,,306.20,,,667891,203576375.45,6225,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1675,INE248A01017,ITI,EQ,,,,,ITI LTD,345.60,346.25,321.20,327.55,328.25,343.35,,327.55,,,1895565,626398664.60,38452,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1927,INF740KA1EU7,LIQUIDETF,EQ,,,,,DSP LIQUID ETF,1000.00,1000.01,999.99,999.99,1000.00,999.99,,999.99,,,611950,611949908.46,436,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,404,INE463A01038,BERGEPAINT,EQ,,,,,BERGER PAINTS (I) LTD,551.85,556.75,543.45,554.00,551.70,549.00,,554.00,,,1075063,591262040.15,32892,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3834,INE838B01013,BHARATRAS,EQ,,,,,BHARAT RASAYAN LTD,9050.80,9050.80,8911.15,8952.65,8960.00,8983.45,,8952.65,,,531,4752629.60,256,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8146,INE060X01026,DEVIT,EQ,,,,,DEV INFO TECHNOLOGY LTD,151.65,152.85,148.05,151.50,149.00,152.25,,151.50,,,28796,4342414.60,1158,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,30392,INF109KA1962,NIF100IETF,EQ,,,,,ICICI PRUD NIFTY 100 ETF,243.80,245.67,242.15,244.23,244.20,243.55,,244.23,,,16778,4073339.76,445,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8109,INE591A01010,OILCOUNTUB,BE,,,,,OIL COUNTRY TUBULAR LTD.,47.05,47.05,47.05,47.05,47.05,48.00,,47.05,,,3657,172061.85,24,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,25392,INE305C01029,PANAMAPET,EQ,,,,,PANAMA PETROCHEM LTD,319.40,320.95,309.05,318.95,317.00,318.40,,318.95,,,204545,64733066.35,9209,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11403,INE511C01022,POONAWALLA,EQ,,,,,POONAWALLA FINCORP LTD,489.20,493.85,473.70,480.85,481.95,488.60,,480.85,,,1059212,510890005.20,24151,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21001,INE608A01012,PSB,EQ,,,,,PUNJAB & SIND BANK,71.15,72.15,64.30,66.60,66.55,70.90,,66.60,,,11403573,771326653.20,32289,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20794,INE235C01010,SUMEETINDS,BE,,,,,SUMEET IND LIMITED,4.70,4.80,4.40,4.40,4.40,4.60,,4.40,,,321925,1451595.10,315,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13950,INF174KA1LV5,KOTAKLIQ,EQ,,,,,KOTAKMAMC - KOTAKLIQ,1000.00,1000.00,999.99,999.99,999.99,1000.00,,999.99,,,20,19999.90,2,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15840,INE262Z01023,LATTEYS,EQ,,,,,LATTEYS INDUSTRIES LTD,19.70,20.30,19.35,20.30,20.30,19.35,,20.30,,,1909456,38490490.00,2636,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10557,INE278M01019,NAVKARCORP,EQ,,,,,NAVKAR CORPORATION LTD.,114.45,118.00,112.50,116.05,115.70,113.65,,116.05,,,2811675,323105831.55,15775,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13582,INE285H01022,ATLANTAA,BE,,,,,ATLANTAA LIMITED,25.60,25.60,23.60,23.80,23.70,24.85,,23.80,,,69112,1669438.85,294,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19670,INE070C01037,COMPINFO,BZ,,,,,COMPUAGE INFOCOM LTD,8.60,8.70,8.30,8.45,8.45,8.55,,8.45,,,55379,467333.45,142,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14732,INE271C01023,DLF,EQ,,,,,DLF LIMITED,830.85,837.00,810.00,834.40,833.10,830.85,,834.40,,,4351187,3600099823.90,102759,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18040,INE09FA01019,YUDIZ,SM,,,,,YUDIZ SOLUTIONS LIMITED,148.95,149.00,144.10,144.10,144.10,146.10,,144.10,,,2400,353640.00,3,F1,800,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,248,INE0CHO01012,ADL,BE,,,,,ARCHIDPLY DECOR LIMITED,89.20,91.40,88.95,89.55,88.95,89.15,,89.55,,,1595,142942.50,36,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8285,INE414B01021,ANTGRAPHIC,BE,,,,,ANTARCTICA LTD,1.65,1.65,1.65,1.65,1.65,1.70,,1.65,,,848870,1400635.50,897,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1663,INE209A01019,ATFL,EQ,,,,,AGRO TECH FOODS LIMITED,844.60,865.90,835.95,843.10,841.60,840.40,,843.10,,,11127,9384118.35,969,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11782,INE128A01029,EVEREADY,EQ,,,,,EVEREADY INDS. IND.  LTD.,347.20,349.45,341.80,346.95,347.00,346.85,,346.95,,,297414,103078182.45,9203,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7385,INE0I7D01019,FOCE,SM,,,,,FOCE INDIA LIMITED,750.00,750.00,750.00,750.00,750.00,720.00,,750.00,,,200,150000.00,1,F1,200,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9668,INE475B01022,HIKAL,EQ,,,,,HIKAL LIMITED,292.15,295.90,286.00,288.55,288.00,297.40,,288.55,,,378151,109536048.05,9883,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14150,INE0EEJ01015,BTML,EQ,,,,,BODHI TREE MULTIMEDIA LTD,189.95,198.10,182.25,195.95,190.00,199.30,,195.95,,,304322,58679344.05,4357,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21840,INE393P01035,DIAMONDYD,EQ,,,,,PRATAAP SNACKS LIMITED,1253.00,1275.00,1201.90,1249.00,1257.95,1255.05,,1249.00,,,49972,61564980.65,6464,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1315,INE600K01018,GALAXYSURF,EQ,,,,,GALAXY SURFACTANTS LTD,2629.45,2654.60,2600.45,2628.85,2625.00,2616.35,,2628.85,,,13214,34706511.80,2769,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5516,INE696V01013,JAIPURKURT,EQ,,,,,NANDANI CREATION LIMITED,67.20,67.50,66.15,66.75,66.50,67.20,,66.75,,,20355,1357171.20,266,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6441,INE0J0B01017,KOTYARK,SM,,,,,KOTYARK INDUSTRIES LTD,1340.00,1340.00,1240.90,1260.10,1253.95,1332.35,,1260.10,,,37400,47883960.00,172,F1,200,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21469,INE350C01017,OPTIEMUS,EQ,,,,,OPTIEMUS INFRACOM LTD,308.30,308.30,293.85,296.60,296.00,306.80,,296.60,,,170588,50867985.00,9512,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2885,INE002A01018,RELIANCE,EQ,,,,,RELIANCE INDUSTRIES LTD,2908.00,2943.95,2901.90,2921.50,2917.30,2900.25,,2921.50,,,6278399,18360429342.90,248252,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6643,INE284S01014,SJS,EQ,,,,,SJS ENTERPRISES LIMITED,600.55,613.90,597.00,610.05,611.00,606.05,,610.05,,,86770,52592602.85,6982,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20410,INE0P1P01017,MARINETRAN,SM,,,,,MARINETRANS INDIA LIMITED,36.00,38.00,36.00,38.00,38.00,39.00,,38.00,,,20000,732600.00,5,F1,4000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19237,INF247L01BU1,MONIFTY500,EQ,,,,,MOTILALAMC - MONIFTY500,20.21,20.22,19.80,20.02,20.00,20.05,,20.02,,,153768,3072584.25,997,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5426,INE118D01016,NUVOCO,EQ,,,,,NUVOCO VISTAS CORP LTD,356.90,358.00,346.50,348.95,347.75,355.15,,348.95,,,169844,59474754.15,10870,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19566,IN0020230101,737GS2028,GS,,,,,GOI LOAN  7.37% 2028,103.90,103.90,103.80,103.90,103.90,103.85,,103.90,,,410,42592.50,7,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,22440,INF789F1AUV1,UTIBANKETF,EQ,,,,,UTIAMC - UTIBANKETF,46.15,46.57,45.65,46.46,46.47,45.82,,46.46,,,36383,1678499.08,1039,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20134,INE874I01013,RAMKY,EQ,,,,,RAMKY INFRA LTD,740.15,752.00,690.15,710.10,711.00,743.00,,710.10,,,347796,248373812.10,26621,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11045,INE170E01023,SATIA,EQ,,,,,SATIA INDUSTRIES LIMITED,133.40,133.95,128.55,130.50,130.30,133.10,,130.50,,,593018,77591924.50,9045,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8727,INE151G01028,SHAILY,EQ,,,,,SHAILY ENG PLASTICS LTD,420.55,423.60,397.55,402.30,406.95,416.85,,402.30,,,68996,28175484.95,7439,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2320,INE103C01036,SMCGLOBAL,EQ,,,,,SMC GLOBAL SECURITIES LTD,137.95,141.95,125.25,132.70,133.50,136.90,,132.70,,,951034,126348408.70,6437,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16178,INE316L01019,BHARATWIRE,BE,,,,,BHARAT WIRE ROPES LTD.,343.00,343.00,322.55,328.95,325.20,336.70,,328.95,,,93996,30846260.50,1608,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,805,INE498A01018,DCM,EQ,,,,,DCM LTD,88.55,93.00,85.90,88.65,88.35,89.65,,88.65,,,122266,10832830.00,1182,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13341,INE297H01019,GALLANTT,BE,,,,,GALLANTT ISPAT LIMITED,206.10,215.00,202.00,208.05,208.00,212.00,,208.05,,,105600,21830415.65,755,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1756,INE197D01010,JINDALPOLY,EQ,,,,,JINDAL POLY FILMS LIMITED,614.05,615.40,604.05,606.30,607.00,614.00,,606.30,,,22768,13851615.00,2321,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,24184,INE603J01030,PIIND,EQ,,,,,PI INDUSTRIES LTD,3469.45,3510.00,3426.00,3484.35,3487.05,3455.75,,3484.35,,,737224,2556499581.15,54702,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,540,IN0020170117,SGBNOV25IX,GB,,,,,2.50%GOLDBONDS 2025SR-IX,6171.00,6171.00,6171.00,6171.00,6171.00,6250.00,,6171.00,,,1,6171.00,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,25578,INE908D01010,SHAKTIPUMP,BE,,,,,SHAKTI PUMPS (I) LTD,1465.80,1480.00,1385.00,1466.00,1468.00,1444.90,,1466.00,,,42419,60307364.00,2376,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,143,INE008Z01020,SRPL,BE,,,,,SHREE RAM PROTEINS LTD.,1.55,1.55,1.55,1.55,1.55,1.60,,1.55,,,294701,456786.55,175,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15883,INE05AN01011,HINDWAREAP,EQ,,,,,HINDWARE HME INOVATON LTD,466.25,467.10,457.10,462.15,463.00,465.00,,462.15,,,37088,17133038.75,5057,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10722,IN0020220060,726GS2032,GS,,,,,GOI LOAN  7.26% 2032,104.60,104.75,104.30,104.40,104.30,104.64,,104.40,,,110000,11503500.00,17,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21217,INE113X01015,ACCORD,SM,,,,,ACCORD SYNERGY LIMITED,27.40,27.40,26.30,26.60,26.60,27.40,,26.60,,,8000,213600.00,4,F1,2000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,383,INE263A01024,BEL,EQ,,,,,BHARAT ELECTRONICS LTD,185.50,185.70,176.50,180.65,180.90,184.80,,180.65,,,21081134,3792908785.90,145309,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,22349,INE155Z01011,MACPOWER,BE,,,,,MACPOWER CNC MACHINES LTD,1000.35,1000.35,980.35,980.35,980.35,1000.35,,980.35,,,29766,29699776.85,204,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13844,INE227C01017,MMFL,EQ,,,,,MM FORGINGS LTD,916.75,920.35,886.00,896.25,897.50,916.75,,896.25,,,33725,30284734.05,4473,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,29553,INF109K012R6,NIFTYIETF,EQ,,,,,ICICI PRUD NIFTY ETF,243.60,243.60,238.08,239.55,239.60,239.22,,239.55,,,157245,37569964.52,4022,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13101,INE579C01029,VIMTALABS,EQ,,,,,VIMTA LABS LIMITED,507.50,508.80,488.15,505.25,508.30,504.70,,505.25,,,93220,46623586.55,6896,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7521,INE251B01027,ZENTEC,BE,,,,,ZEN TECHNOLOGIES LIMITED,854.55,854.55,803.00,827.20,830.95,835.10,,827.20,,,167403,139093351.05,5469,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11654,INE600L01024,LALPATHLAB,EQ,,,,,DR. LAL PATH LABS LTD.,2439.95,2462.05,2405.90,2451.90,2449.70,2418.00,,2451.90,,,118344,288878484.20,16715,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,22362,INE813V01022,MCL,BE,,,,,MADHAV COPPER LIMITED,38.60,39.85,37.50,38.35,38.35,38.90,,38.35,,,30259,1160968.00,215,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2385,INE060A01024,NAVNETEDUL,EQ,,,,,NAVNEET EDUCATION LTD,157.40,157.40,150.75,154.00,152.50,156.50,,154.00,,,301448,46248518.60,12600,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3715,INE709A01018,VLSFINANCE,EQ,,,,,VLS FINANCE LTD,271.00,289.00,264.55,284.90,285.00,269.65,,284.90,,,334376,93193812.70,17628,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13689,INE035801013,SAH,EQ,,,,,SAH POLYMERS LIMITED,120.50,121.50,115.55,117.00,118.00,122.15,,117.00,,,51568,6160718.75,620,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9678,INE980Y01015,SOUTHWEST,EQ,,,,,SOUTH WEST PINNACLE LTD,170.95,174.00,168.05,172.75,171.40,169.80,,172.75,,,150921,25688646.65,1236,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,270,INE03YM01018,CHEMCON,EQ,,,,,CHEMCON SPECIAL CHEM LTD,268.05,270.25,265.00,266.80,266.05,269.80,,266.80,,,47712,12762392.90,3207,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20077,INE781A01025,INTENTECH,BE,,,,,INTENSE TECHNOLOGIES LTD,138.00,145.00,135.35,139.70,139.50,142.45,,139.70,,,77043,10750924.25,482,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13611,INE335Y01020,IRCTC,EQ,,,,,INDIAN RAIL TOUR CORP LTD,949.10,954.40,916.00,939.15,938.90,944.35,,939.15,,,2482688,2319237278.60,82409,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9373,INE557B01019,LIBERTSHOE,BE,,,,,LIBERTYSHOESLTD,341.00,341.00,324.75,328.15,325.50,341.85,,328.15,,,38644,12748597.15,515,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,261,INE368I01016,NIRAJ,BE,,,,,NIRAJ CEMENT STRUC LTD,55.00,56.85,52.65,53.55,53.35,55.40,,53.55,,,46035,2497241.45,360,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11630,INE733E01010,NTPC,EQ,,,,,NTPC LTD,332.95,335.00,319.60,324.90,324.70,330.90,,324.90,,,18304439,5960093394.95,241383,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,31768,INE733E07JJ9,NTPC,N6,,,,,8.91%S-R-NCD SERIES 3B,1290.45,1290.45,1285.02,1288.03,1285.02,1296.80,,1288.03,,,149,192038.08,5,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7377,INE733E07JP6,NTPC,N7,,,,,8.49% SEC NON-CUM RED NCD,10.76,10.79,10.75,10.75,10.76,10.76,,10.75,,,15756,169430.39,79,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10746,INE733E07JU6,NTPC,NB,,,,,TFB 7.36% 2025 SR. 1B,1060.00,1060.00,1060.00,1060.00,1060.00,1045.00,,1060.00,,,4,4240.00,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10751,INE733E07JW2,NTPC,ND,,,,,TFB 7.62% 2035 SR. 3B,1219.90,1219.90,1205.00,1205.00,1205.00,1201.00,,1205.00,,,137,165606.50,4,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,330,INE565V01010,VALIANTORG,EQ,,,,,VALIANT ORGANICS LIMITED,467.05,469.20,456.30,463.40,463.50,467.05,,463.40,,,54958,25419381.80,5851,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6893,INE835A01011,VARDMNPOLY,BE,,,,,VARDHMAN POLYTEX LTD.,72.35,72.35,66.70,66.85,69.20,69.15,,66.85,,,22768,1568329.30,100,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14598,IN0020220169,SGBMAR31IV,GB,,,,,2.50%GOLDBONDS2031SR-IV,6252.00,6265.00,6232.04,6265.00,6265.00,6254.50,,6265.00,,,123,767812.52,34,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7200,INE217L01019,SHRIRAMPPS,EQ,,,,,SHRIRAM PROPERTIES LTD,137.60,137.70,129.15,134.10,134.50,136.65,,134.10,,,4259652,565932954.85,30422,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1586,INE0EK901012,TARC,BE,,,,,TARC LIMITED,169.00,172.50,160.20,168.20,165.00,167.65,,168.20,,,662180,109361816.85,3691,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17307,INE298G01027,AJMERA,EQ,,,,,AJMERA REALTY & INF I LTD,662.00,665.25,624.00,628.00,624.00,660.90,,628.00,,,433065,275777681.35,27391,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7930,INE319B01014,BYKE,BE,,,,,THE BYKE HOSPITALITY LTD,69.50,69.50,68.15,68.20,68.20,69.55,,68.20,,,33352,2281633.50,57,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7451,INF740KA1CL0,DSPN50ETF,EQ,,,,,DSPAMC - DSPN50ETF,222.39,223.02,221.50,222.37,222.28,222.78,,222.37,,,490,108861.35,30,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6944,INE845D01014,GANECOS,EQ,,,,,GANESHA ECOSPHERE LIMITED,1056.35,1068.75,1050.00,1060.90,1055.00,1053.45,,1060.90,,,43904,46357524.30,7449,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19322,INE598C01011,HISARMETAL,EQ,,,,,HISAR METAL IND. LIMITED,210.90,210.90,197.30,198.20,197.30,203.05,,198.20,,,15002,3016449.70,360,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11065,INE448G01010,NATHBIOGEN,EQ,,,,,NATH BIO-GENES (I) LTD,222.10,223.95,210.35,215.50,216.00,221.05,,215.50,,,41765,9011448.80,2132,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,926,INE191A01027,ORCHPHARMA,EQ,,,,,ORCHID PHARMA LIMITED,1010.00,1056.25,964.00,1014.60,1008.00,880.25,,1014.60,,,2446181,2481898731.15,90321,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10588,INE712K01011,SHREEPUSHK,EQ,,,,,SHRE PUSH CHEM & FERT LTD,192.00,194.00,186.00,193.15,192.25,192.15,,193.15,,,56207,10676894.75,3172,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13081,INE256C01024,TRIVENI,EQ,,,,,TRIVENI ENGG. & INDS. LTD,355.90,355.90,338.45,348.55,351.45,358.10,,348.55,,,537019,185184667.55,22499,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18260,INE00NH01017,CLSL,SM,,,,,CROP LIFE SCIENCE LIMITED,47.00,47.00,44.00,46.75,46.80,47.40,,46.75,,,48000,2183100.00,23,F1,2000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9769,INE962C01027,EASTSILK,BE,,,,,EASTERN SILK INDUSTRIES L,3.15,3.15,3.15,3.15,3.15,3.00,,3.15,,,217560,685314.00,122,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,22520,INE0Q4701019,FONEBOX,ST,,,,,FONEBOX RETAIL LIMITED,187.00,187.00,179.65,180.45,180.00,189.10,,180.45,,,106000,19190500.00,51,F1,2000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14956,INE227G01018,INDOWIND,BE,,,,,INDOWIND ENERGY LTD,28.95,28.95,28.95,28.95,28.95,29.50,,28.95,,,77145,2233347.75,364,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4157,INE681C01015,KEYFINSERV,EQ,,,,,KEYNOTE FIN SERV LTD.,153.35,178.50,145.30,169.35,178.50,148.75,,169.35,,,60065,9944594.40,1870,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3912,INE731C01018,KHAITANLTD,EQ,,,,,KHAITAN (INDIA)LTD.,69.50,69.50,64.80,67.30,66.40,67.20,,67.30,,,10694,714427.00,328,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19234,INE947Q01028,LAURUSLABS,EQ,,,,,LAURUS LABS LIMITED,396.00,396.00,386.00,392.50,391.20,395.05,,392.50,,,853538,333960573.35,15645,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3002,INE066O01014,WONDERLA,EQ,,,,,WONDERLA HOLIDAYS LTD.,857.95,885.00,830.00,881.10,881.00,871.20,,881.10,,,86408,74119098.75,10116,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3396,INE123C01018,TAINWALCHM,EQ,,,,,TAINWALA CHEMICAL AND PLA,144.05,146.80,140.60,142.15,142.00,145.50,,142.15,,,10499,1496562.60,445,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4288,INE804I078Y8,ECLFINANCE,NJ,,,,,SEC RED NCD 9.43% SR. VI,980.00,980.00,980.00,980.00,980.00,972.11,,980.00,,,10,9800.00,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4292,INE804I079Y6,ECLFINANCE,NK,,,,,SEC RED NCD 9.85% SR. VII,992.00,994.00,975.00,979.96,977.00,989.39,,979.96,,,2040,2010290.25,68,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7975,INE804IA7014,ECLFINANCE,NR,,,,,SEC RED NCD 10.15% SR. VI,1009.00,1009.99,1009.00,1009.99,1009.99,1008.70,,1009.99,,,40,40379.80,2,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7986,INE804IA7022,ECLFINANCE,NS,,,,,SEC RED NCD 10.6% SR. VII,1000.00,1000.00,1000.00,1000.00,1000.00,993.33,,1000.00,,,48,48000.00,2,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2188,INE854S01022,GENCON,EQ,,,,,GENERIC ENG CONS PROJ LTD,62.75,62.75,57.65,57.75,57.90,60.65,,57.75,,,132953,7757547.00,1079,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1235,INE224A01026,GREAVESCOT,EQ,,,,,GREAVES COTTON LTD.,171.50,173.00,162.00,165.70,164.50,169.40,,165.70,,,4792445,800321880.90,46171,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6733,INE749A01030,JINDALSTEL,EQ,,,,,JINDAL STEEL & POWER LTD,775.50,776.95,741.85,761.45,762.50,776.95,,761.45,,,1878921,1423872533.00,53944,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9641,INE060B01014,KHANDSE,EQ,,,,,KHANDWALA SECURITIES LTD,30.55,31.40,28.70,29.50,29.30,30.55,,29.50,,,44005,1313494.40,273,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11214,INE781B01015,NOIDATOLL,BE,,,,,NOIDA TOLL BRIDGE CO LTD,10.60,10.60,10.60,10.60,10.60,10.80,,10.60,,,24246,257007.60,50,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14154,INE405E01023,UNOMINDA,EQ,,,,,UNO MINDA LIMITED,656.25,656.50,620.05,640.00,640.00,653.30,,640.00,,,1383204,880273320.05,54131,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16751,INE222J01013,RANEENGINE,EQ,,,,,RANE ENG VALVE LTD,440.10,449.90,436.45,441.95,440.25,440.10,,441.95,,,3288,1449590.80,241,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15343,INE888C01040,SADHNANIQ,EQ,,,,,SADHANA NITROCHEM LIMITED,82.45,82.85,80.65,81.25,81.20,82.45,,81.25,,,413511,33792393.80,3812,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7654,IN0020180389,SGBDEC26,GB,,,,,2.50%GOLDBONDS2026SR-IV,6325.00,6390.00,6325.00,6390.00,6390.00,6280.00,,6390.00,,,5,31820.00,4,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,739,INE169A01031,COROMANDEL,EQ,,,,,COROMANDEL INTERNTL. LTD,1072.50,1092.00,1065.45,1087.50,1089.95,1074.95,,1087.50,,,266059,286804516.35,19341,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15384,INE274G01010,DHANI,EQ,,,,,DHANI SERVICES LIMITED,43.00,43.40,38.45,39.15,39.15,43.05,,39.15,,,11707129,468563020.65,24227,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11667,INE366A01041,DWARKESH,EQ,,,,,DWARIKESH SUGAR IND LTD,85.20,85.25,82.45,83.80,83.95,84.80,,83.80,,,1446841,121082842.10,8757,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10599,INE844O01030,GUJGASLTD,EQ,,,,,GUJARAT GAS LIMITED,596.10,596.10,566.05,582.90,583.00,600.55,,582.90,,,1240706,716767685.55,34992,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10633,INF179KC1HR4,HDFCNIF100,EQ,,,,,HDFCAMC - HDFCNIF100,22.51,25.00,22.31,22.69,23.50,22.51,,22.69,,,148990,3379360.91,300,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19287,INE0KZ301010,KONTOR,SM,,,,,KONTOR SPACE LIMITED,86.00,86.10,80.05,83.70,83.70,82.10,,83.70,,,10800,903300.00,6,F1,1200,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15017,INE215I01027,MAANALU,EQ,,,,,MAAN ALUMINIUM LIMITED,161.45,161.45,148.85,153.85,154.60,159.25,,153.85,,,219682,33545901.35,10025,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,304,IN0020170067,SGBOCT25IV,GB,,,,,2.50% GOLDBONDS2025SR-IV,6250.00,6250.00,6172.00,6175.06,6175.06,6250.00,,6175.06,,,13,80407.30,4,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20372,INE00Y201027,FLAIR,EQ,,,,,FLAIR WRITING INDUST LTD,326.55,329.00,318.30,322.80,322.15,326.05,,322.80,,,103721,33500768.20,3848,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4986,INE962Y01021,IRCON,EQ,,,,,IRCON INTERNATIONAL LTD,232.00,234.90,216.80,222.35,223.20,228.55,,222.35,,,19748341,4450238500.00,173183,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20929,INE349X01015,JALAN,SM,,,,,JALAN TRANSOLU. INDIA LTD,5.40,5.60,5.30,5.30,5.30,5.50,,5.30,,,15000,81900.00,4,F1,3000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14972,INE455I01029,KSCL,EQ,,,,,KAVERI SEED CO. LTD.,659.00,662.00,648.00,659.40,660.00,658.25,,659.40,,,102900,67299293.90,8574,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17882,INE0OUT01019,ORIANA,SM,,,,,ORIANA POWER LIMITED,818.00,832.00,772.00,825.90,828.00,812.45,,825.90,,,60900,48989685.00,194,F1,300,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19492,INE0PXD01014,PLADAINFO,SM,,,,,PLADA INFOTECH SERVICES L,40.00,40.00,40.00,40.00,40.00,39.60,,40.00,,,3000,120000.00,1,F1,3000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13620,INE242C01024,ANANTRAJ,EQ,,,,,ANANT RAJ LIMITED,344.00,348.75,334.85,346.20,348.00,343.35,,346.20,,,2699845,924589977.45,35665,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19352,INE994V01012,PROLIFE,SM,,,,,PROLIFE INDUSTRIES LTD,259.00,259.00,252.00,252.50,253.00,259.00,,252.50,,,1500,382000.00,3,F1,500,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2431,INE0DD101019,RAILTEL,EQ,,,,,RAILTEL CORP OF IND LTD,430.00,441.00,393.10,396.85,397.00,432.35,,396.85,,,9165487,3762684124.85,107572,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19281,INE778K01012,EMAMIREAL,BE,,,,,EMAMI REALTY LIMITED,113.00,116.75,110.40,112.75,112.45,113.45,,112.75,,,30424,3427629.50,324,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14868,INE452O01016,FLFL,BZ,,,,,FUT LIFESTYLE FASH LTD,2.80,2.85,2.75,2.85,2.85,2.75,,2.85,,,100542,283885.95,152,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5239,INE843B01013,MAHAPEXLTD,EQ,,,,,MAHA RASHTRA APEX COPR. L,136.35,147.90,136.35,140.75,140.40,149.70,,140.75,,,71711,10075213.55,1079,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7339,INF209KB16D7,ABSLNN50ET,EQ,,,,,BIRLASLAMC - ABSLNN50ET,60.40,60.40,58.20,59.14,59.05,59.45,,59.14,,,13803,814786.42,221,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,166,INE435A01028,ANDHRAPAP,EQ,,,,,ANDHRA PAPER LIMITED,614.95,614.95,500.00,525.15,524.00,531.25,,525.15,,,2316154,1288773646.85,87010,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7783,INE977Y01011,BCONCEPTS,BE,,,,,BRAND CONCEPTS LIMITED,813.75,813.75,813.75,813.75,813.75,856.55,,813.75,,,4881,3971913.75,295,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8825,INE959A01019,PRIVISCL,EQ,,,,,PRIVI SPECIALITY CHE LTD,1225.45,1262.40,1207.35,1237.05,1241.00,1239.55,,1237.05,,,35962,44354058.55,3549,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20092,INE488B01017,TASTYBITE,EQ,,,,,TASTY BITE EATABLES LTD,13699.00,13817.95,13500.10,13696.10,13606.35,13581.80,,13696.10,,,1835,25103177.35,889,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10822,INF247L01BH8,MOQUALITY,EQ,,,,,MOTILALAMC - MOQUALITY,174.39,195.00,168.67,177.90,195.00,171.74,,177.90,,,10076,1744305.90,199,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19015,INE0KNT01012,MVGJL,EQ,,,,,MANOJ VAIBHAV GEM N JEW L,324.80,324.80,311.15,317.30,318.00,319.70,,317.30,,,125080,39739862.50,9272,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2319,INE868B01028,NCC,EQ,,,,,NCC LIMITED,223.30,229.50,210.85,225.10,224.75,219.20,,225.10,,,26378423,5893597948.30,173769,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9409,INE542C01019,NKIND,BE,,,,,NKINDUSTRIES LTD,66.00,68.05,66.00,68.05,68.05,66.80,,68.05,,,106,7006.25,8,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11491,INE372A01015,APARINDS,EQ,,,,,APAR INDUSTRIES LTD.,6290.85,6290.85,6005.10,6147.90,6176.00,6228.75,,6147.90,,,103940,633528157.05,24754,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21406,INE349W01017,AVADHSUGAR,EQ,,,,,AVADH SUG & ENERGY LTD,650.00,657.50,623.20,637.40,636.35,659.35,,637.40,,,110359,70436307.40,8828,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20532,INF846K01W80,AXISGOLD,EQ,,,,,AXIS MF - AXIS GOLD ETF,53.33,53.34,53.06,53.11,53.19,53.25,,53.11,,,31699,1687001.55,983,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,12153,INE01EE01011,BBTCL,EQ,,,,,B&B TRIPLEWALL CONT LTD,284.65,284.65,270.00,272.60,272.50,283.80,,272.60,,,11275,3076933.20,1020,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5309,INE00D001018,REXPIPES,SM,,,,,REX PIPES AND CABLES LTD,71.45,71.45,71.45,71.45,71.45,71.45,,71.45,,,2000,142900.00,1,F1,2000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,22521,INF789F1AZE6,NIF5GETF,EQ,,,,,UTIAMC - NIF5GETF,66.10,66.10,66.10,66.10,66.10,66.06,,66.10,,,2,132.20,2,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20242,INE093I01010,OBEROIRLTY,EQ,,,,,OBEROI REALTY LIMITED,1349.35,1352.50,1309.20,1341.95,1345.00,1345.30,,1341.95,,,463883,617208180.30,27954,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17351,INE498E01010,SALONA,EQ,,,,,SALONA COTSPIN LTD.,337.10,345.00,313.85,342.70,344.00,336.20,,342.70,,,9802,3264535.75,852,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,729,IN0020170133,SGBDEC25XI,GB,,,,,2.50%GOLDBONDS 2025 SR-XI,6227.01,6227.01,6210.00,6210.00,6210.00,6226.05,,6210.00,,,20,124498.10,5,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17105,INE258G01013,SUMICHEM,EQ,,,,,SUMITOMO CHEM INDIA LTD,390.15,391.00,380.80,382.95,383.65,390.15,,382.95,,,181382,69668121.50,10380,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,12018,INE040H01021,SUZLON,EQ,,,,,SUZLON ENERGY LIMITED,49.35,49.40,46.90,47.35,47.70,49.35,,47.35,,,90732188,4306776886.55,221402,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,25482,INE440L01017,TIJARIA,EQ,,,,,TIJARIA POLYPIPES LTD,6.05,6.45,5.95,6.05,6.15,6.00,,6.05,,,1101527,6736234.85,991,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13323,INE0JHH01011,DOLLEX,SM,,,,,DOLLEX AGROTECH LIMITED,50.45,50.45,48.75,50.20,50.40,50.15,,50.20,,,56000,2775000.00,14,F1,4000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,913,INE063P01018,EQUITASBNK,EQ,,,,,EQUITAS SMALL FIN BNK LTD,102.80,104.30,100.55,102.70,103.05,102.35,,102.70,,,4095909,420277705.65,24007,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16845,INE201J01017,LGBFORGE,EQ,,,,,LGB FORGE LIMITED,13.25,13.80,13.15,13.15,13.15,13.80,,13.15,,,281162,3712446.10,450,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9431,INE369C01017,NORBTEAEXP,BE,,,,,NORBEN TEA &EXPORTS LTD,11.90,11.90,11.90,11.90,11.90,11.70,,11.90,,,305,3629.50,6,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13550,INE737W01013,AKASH,BE,,,,,AKASH INFRA-PROJECTS LTD,39.80,39.80,37.40,38.70,38.70,38.90,,38.70,,,17823,682293.50,219,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21623,INE346W01013,APEX,EQ,,,,,APEX FROZEN FOODS LIMITED,270.00,275.00,254.05,260.60,259.50,266.15,,260.60,,,323572,85085044.05,13719,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8657,INE411Y01011,DIL,EQ,,,,,DEBOCK INDUSTRIES LIMITED,9.80,9.80,9.25,9.45,9.45,9.65,,9.45,,,2331175,21984419.45,3494,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9027,INE098201036,VCL,BE,,,,,VAXTEX COTFAB LIMITED,1.40,1.45,1.40,1.40,1.45,1.45,,1.40,,,729927,1033933.90,310,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3010,INF846K01Y96,AXISTECETF,EQ,,,,,AXISAMC - AXISTECETF,396.80,399.99,393.58,396.39,396.98,396.77,,396.39,,,2078,824413.33,54,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,308,INE306A01021,BAJAJHIND,EQ,,,,,BAJAJ HINDUSTHAN SUGAR LT,36.30,39.30,33.00,37.85,37.90,36.15,,37.85,,,94479877,3493684333.65,112911,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2397,INE278H01035,SANDHAR,EQ,,,,,SANDHAR TECHNOLOGIES LTD,459.50,501.05,455.00,473.15,472.20,441.35,,473.15,,,1445588,698465778.60,81653,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18969,INE542Z01010,KAPSTON,BE,,,,,KAPSTON SERVICES LIMITED,267.90,269.00,256.00,261.90,265.00,260.50,,261.90,,,1413,369044.80,55,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2202,INE831A01028,MIRCELECTR,EQ,,,,,MIRC ELECTRONICS LTD,26.55,27.90,23.95,26.15,26.15,26.10,,26.15,,,3382210,88648097.55,6177,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11804,INE450E01011,SUKHJITS,EQ,,,,,SUKHJIT STARCH & CHEM LTD,473.05,499.00,460.70,484.80,490.00,472.25,,484.80,,,45471,21867329.85,7315,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1041,INE183A01024,FINPIPE,EQ,,,,,FINOLEX INDUSTRIES LTD,215.00,220.50,210.15,218.60,216.60,214.55,,218.60,,,1383930,297416025.45,33828,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20632,INE027E07931,L&TFIN,N1,,,,,SERENCD 9.25% SR.III OP2,1080.02,1080.02,1080.02,1080.02,1080.02,1080.02,,1080.02,,,1,1080.02,1,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20643,INE027E07972,L&TFIN,N5,,,,,SE RE NCD 9.35% SR.V OP2,1120.00,1125.00,1120.00,1125.00,1125.00,1120.00,,1125.00,,,113,126605.00,12,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20669,INE027E07AJ5,L&TFIN,ND,,,,,SE RE NCD SR.V OPII,1492.01,1492.01,1489.20,1490.70,1489.20,1505.80,,1490.70,,,187,278760.90,3,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20687,INE027E07AL1,L&TFIN,NF,,,,,SERENCD 9.05% SR.VI OPII,1085.00,1085.00,1074.05,1074.65,1074.05,1080.00,,1074.65,,,50,53805.36,6,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20695,INE027E07AY4,L&TFIN,NJ,,,,,SERENCD 8.60% SR.IV OP8,1007.01,1008.60,1007.01,1008.56,1008.60,1007.02,,1008.56,,,395,398258.07,9,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15254,INE482A01020,CEATLTD,EQ,,,,,CEAT LIMITED,2782.00,2832.00,2725.00,2800.35,2797.05,2784.15,,2800.35,,,180088,498394470.90,16724,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,795,IN0020170141,SGBDEC2512,GB,,,,,2.50%GOLDBONDS2025 SR-XII,6201.51,6300.00,6182.01,6299.99,6299.99,6220.50,,6299.99,,,27,167528.13,6,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19020,INE880J01026,JSWINFRA,EQ,,,,,JSW INFRASTRUCTURE LTD,212.20,214.35,205.00,210.25,210.95,211.65,,210.25,,,2682708,561602951.65,35717,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21823,INE090Y01013,CADSYS,SM,,,,,CADSYS (INDIA) LIMITED,227.00,227.00,213.50,215.15,213.50,228.05,,215.15,,,18000,3960900.00,18,F1,1000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15332,INE584A01023,NMDC,EQ,,,,,NMDC LTD.,244.35,245.10,233.75,241.50,241.50,244.40,,241.50,,,12829576,3068773368.55,78884,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10970,INE0MEG01014,VIVIANA,ST,,,,,VIVIANA POWER TECH LTD,345.00,345.00,326.00,343.60,345.00,337.00,,343.60,,,15000,5096550.00,14,F1,1000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10990,INE944F01028,RADICO,EQ,,,,,RADICO KHAITAN LTD,1741.70,1741.70,1692.00,1725.25,1719.50,1742.65,,1725.25,,,184314,317752899.75,12058,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10176,INF200KA1FS1,SETFNIF50,EQ,,,,,SBI-ETF NIFTY 50,227.70,228.15,226.05,227.71,227.66,227.44,,227.71,,,339263,77089775.08,7065,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5549,INE251C01025,ABMINTLLTD,EQ,,,,,ABM INTERNATIONAL LTD,67.75,68.65,63.60,68.65,68.65,62.45,,68.65,,,35311,2386772.45,530,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,760,INE067A01029,CGPOWER,EQ,,,,,CG POWER AND IND SOL LTD,434.00,440.00,420.25,432.45,430.00,431.95,,432.45,,,3178120,1368330935.80,81020,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17613,INF740KA1SZ6,DSPSENXETF,EQ,,,,,DSPAMC - DSPSENXETF,71.49,72.37,70.43,71.80,71.80,72.22,,71.80,,,486,34856.06,46,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20899,INE0Q1W01012,EFORCE,SM,,,,,ELECTRO FORCE (INDIA) LTD,126.00,127.90,121.50,122.90,123.35,125.05,,122.90,,,118800,14605500.00,99,F1,1200,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1200,INF769K01GS9,ESG,EQ,,,,,MIRAEAMC - MAESGETF,36.50,36.85,35.95,36.16,36.18,36.18,,36.16,,,47360,1712757.49,137,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,22595,INF179KC1HW4,HDFCPSUBK,EQ,,,,,HDFCAMC HDFCPSUBK,68.78,71.00,66.61,69.68,69.25,68.78,,69.68,,,76613,5252450.61,490,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11262,INE203G01027,IGL,EQ,,,,,INDRAPRASTHA GAS LTD,440.00,442.80,426.40,439.95,440.40,439.90,,439.95,,,1417071,615475277.25,26874,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8413,INF769K01IC9,MIDCAPETF,EQ,,,,,MIRAEAMC - MAM150ETF,18.50,18.50,17.89,18.19,18.18,18.34,,18.19,,,1261401,22863650.68,6092,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14278,INE607D01018,ORIENTBELL,EQ,,,,,ORIENT BELL LIMITED,368.35,368.35,360.00,361.00,363.35,364.20,,361.00,,,15928,5778789.65,1028,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4176,INE058B01018,ZENITHEXPO,EQ,,,,,ZENITH EXPORTS LTD,169.95,185.20,164.05,184.80,185.20,168.40,,184.80,,,38438,6922918.65,1212,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13072,INE489L01022,IIFLSEC,EQ,,,,,IIFL SECURITIES LIMITED,159.75,161.00,150.00,154.05,154.90,158.30,,154.05,,,641905,99196022.80,17688,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18375,INE756C01015,NDGL,BE,,,,,NAGA DHUNSERI GROUP LTD,2695.00,2695.00,2650.00,2650.00,2650.00,2695.00,,2650.00,,,224,597965.00,24,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6141,INE697V01011,PANSARI,EQ,,,,,PANSARI DEVELOPERS LTD,103.35,103.35,97.00,100.30,100.80,99.50,,100.30,,,3537,352235.70,94,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18025,IN0020230085,718GS2033,GS,,,,,GOI LOAN  7.18% 2033,103.90,103.90,103.90,103.90,103.90,103.91,,103.90,,,200,20780.00,2,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16913,INE025R01021,ARTEMISMED,EQ,,,,,ARTEMIS MED SERVICE LTD,183.40,184.00,175.00,176.95,176.80,182.00,,176.95,,,126912,22670542.80,3827,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7030,INE276G01015,ASIANENE,EQ,,,,,ASIAN ENERGY SERVICES LTD,329.45,329.45,306.85,314.30,313.20,323.00,,314.30,,,59443,18692086.30,1847,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11595,INE130B01031,SURANAT&P,BE,,,,,SURANA TELECOM AND POW LT,18.50,18.50,17.75,17.80,17.85,18.65,,17.80,,,278001,4971151.85,1667,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11369,INE910C01018,TTKHLTCARE,EQ,,,,,TTK HEALTHCARE LIMITED,1502.85,1502.85,1460.00,1476.80,1479.95,1484.75,,1476.80,,,12950,19092012.25,2441,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5751,INE953O01021,SANSERA,EQ,,,,,SANSERA ENGINEERING LTD,980.80,1024.00,931.10,995.10,1003.65,980.90,,995.10,,,231909,223240900.50,28737,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11961,INE617A01013,SEMAC,EQ,,,,,SEMAC CONSULTANTS LIMITED,3000.15,3024.00,2805.95,2960.55,2979.00,2975.65,,2960.55,,,1846,5385424.65,649,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19626,IN002023Z323,364D241024,TB,,,,,GOI TBILL 364D-24/10/24,95.30,95.30,95.30,95.30,95.30,94.19,,95.30,,,100,9530.00,1,F1,100,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17398,IN0020230077,718GS2037,GS,,,,,GOI LOAN  7.18% 2037,100.80,101.19,100.58,101.14,101.14,100.80,,101.14,,,1480,149390.80,12,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7902,INE850E01012,LFIC,EQ,,,,,LAKSHMI FIN IND CORP LTD,227.00,227.25,211.00,215.50,214.80,222.75,,215.50,,,21574,4675165.25,849,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,9667,INE630Y01024,MEDICO,EQ,,,,,MEDICO REMEDIES LIMITED,83.90,86.70,82.80,83.55,83.50,83.90,,83.55,,,446021,37967159.10,3032,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17625,INE835B01035,MOLDTECH,EQ,,,,,MOLD-TEK TECHNOLOGIES LTD,266.55,270.00,225.55,235.00,226.90,265.80,,235.00,,,493479,119758747.75,14160,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18865,INE188Y01015,VERTOZ,BE,,,,,VERTOZ ADVERTISING LTD,802.85,802.85,735.10,770.10,757.00,764.65,,770.10,,,45545,35599674.10,694,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8424,INE946H01037,VIPULLTD,EQ,,,,,VIPUL LIMITED,16.80,16.80,16.10,16.60,16.70,16.00,,16.60,,,259309,4316992.20,1071,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11910,INE0MRA01019,RITEZONE,SM,,,,,RITE ZONE CHEMCON IND LTD,56.95,56.95,56.70,56.70,56.70,56.95,,56.70,,,8000,454400.00,5,F1,1600,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5279,INE645S01016,ROLEXRINGS,EQ,,,,,ROLEX RINGS LIMITED,2150.00,2163.70,2065.00,2123.55,2126.00,2163.45,,2123.55,,,63445,133117935.15,9074,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16711,INE0LEX01011,SAHANA,SM,,,,,SAHANA SYSTEM LIMITED,1000.00,1040.00,980.00,1023.00,1021.00,1012.00,,1023.00,,,18500,18722700.00,37,F1,500,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3800,IN0020210087,SGBJU29III,GB,,,,,2.5%GOLDBONDS2029SR-III,6209.01,6288.99,6200.00,6238.69,6230.60,6207.68,,6238.69,,,486,3025372.19,73,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20467,IN0020160126,SGBMAR25,GB,,,,,2.50%GOLDBONDS 2025TR-VII,6299.00,6299.00,6100.00,6254.99,6274.99,6251.00,,6254.99,,,277,1722608.51,28,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17752,INE790G01031,SHILPAMED,EQ,,,,,SHILPA MEDICARE LTD,409.00,410.00,366.05,368.20,369.80,383.50,,368.20,,,2478599,946917476.45,81836,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16933,INE841B01017,INDBANK,EQ,,,,,INDBANK MERCH BANK,54.45,56.10,52.00,54.30,54.85,54.25,,54.30,,,744869,40292925.15,3866,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21062,INE0DUT01020,INNOVACAP,EQ,,,,,INNOVA CAPTAB LIMITED,531.90,534.35,513.20,526.70,525.00,531.65,,526.70,,,111548,58504531.50,10926,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2354,INE278R01034,KBCGLOBAL,EQ,,,,,KBC GLOBAL LIMITED,2.15,2.20,2.10,2.15,2.10,2.15,,2.15,,,4854245,10360952.75,3119,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,22563,INE531R01010,MEGATHERM,ST,,,,,MEGATHERM INDUCTION LTD,252.60,252.60,252.60,252.60,252.60,240.60,,252.60,,,34800,8790480.00,29,F1,1200,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16292,INE895W01019,PANACHE,EQ,,,,,PANACHE DIGILIFE LIMITED,70.85,72.75,70.85,71.80,71.15,70.85,,71.80,,,8181,587920.85,103,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13577,INE540H01012,VOLTAMP,EQ,,,,,VOLTAMP TRANSFORMERS LTD,7890.05,7970.95,7622.00,7676.10,7666.00,7897.30,,7676.10,,,13435,103733351.35,4980,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1038,INE235A01022,FINCABLES,EQ,,,,,FINOLEX CABLES LTD,1137.00,1137.20,1052.00,1058.45,1059.05,1137.00,,1058.45,,,313621,338925723.40,24786,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1313,INE544A01019,HARRMALAYA,EQ,,,,,HARRISON MALAYALAM LTD,173.20,174.70,162.00,168.75,170.00,171.25,,168.75,,,70165,11818184.65,1323,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13987,INF209KB17D5,ABSLBANETF,EQ,,,,,BIRLASLAMC - ABSLBANETF,46.30,46.30,45.40,45.98,46.15,45.43,,45.98,,,24534,1121811.54,719,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4421,INE741K01010,CREDITACC,EQ,,,,,CREDITACCESS GRAMEEN LTD,1554.70,1600.00,1520.00,1596.05,1589.70,1550.40,,1596.05,,,355792,556045225.05,40967,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18267,INE0O3O01017,SEL,ST,,,,,SUNGARNER ENERGIES LTD,290.75,291.50,290.70,290.70,290.70,306.00,,290.70,,,8000,2327200.00,10,F1,800,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,22242,IN0020200146,SGBJUL28IV,GB,,,,,2.50%GOLDBONDS2028SR-IV,6216.00,6245.00,6216.00,6235.06,6237.99,6214.19,,6235.06,,,344,2145698.53,40,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11520,INE195Y01010,SECURCRED,EQ,,,,,SECUR CREDENTIALS LIMITED,20.45,20.45,19.80,20.00,19.90,20.20,,20.00,,,169109,3378188.75,543,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13976,INE483C01032,TANLA,EQ,,,,,TANLA PLATFORMS LIMITED,989.90,1000.95,968.00,985.50,986.80,989.45,,985.50,,,343285,337463604.80,20165,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6600,INE949P01018,GENUSPAPER,EQ,,,,,GENUS P&B LIMITED,26.00,26.20,24.50,25.55,25.50,25.90,,25.55,,,2307183,58032610.25,7138,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19731,INE517F01014,GPPL,EQ,,,,,GUJARAT PIPAVAV PORT LTD,180.80,181.55,169.50,178.85,178.05,180.60,,178.85,,,3931073,690671450.80,40764,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19698,INE262A01018,HMT,BZ,,,,,HMT LTD -,68.85,69.00,64.15,67.95,68.35,67.50,,67.95,,,66243,4320279.45,475,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,22475,INE0QEI01011,KONSTELEC,ST,,,,,KONSTELEC ENGINEERS LTD,264.00,269.00,257.15,257.15,257.15,270.65,,257.15,,,130000,33680400.00,65,F1,2000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3202,IN0020210012,563GS2026,GS,,,,,GOI LOAN  5.63% 2026,99.00,99.00,98.35,98.35,98.35,98.35,,98.35,,,47,4625.70,2,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,480,INE340A01012,BIRLACORPN,EQ,,,,,BIRLA CORPORATION LTD,1600.00,1770.00,1595.05,1696.15,1710.00,1592.85,,1696.15,,,2492897,4236799998.25,172465,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18244,INE677H01012,DEEPENR,EQ,,,,,DEEP ENE RESOURCES LTD,181.50,184.85,172.70,178.90,180.00,180.10,,178.90,,,28387,5051660.45,2016,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10343,INE583V01021,RADHIKAJWE,EQ,,,,,RADHIKA JEWELTECH LIMITED,61.20,63.00,58.65,61.30,61.00,61.20,,61.30,,,1665844,101335526.45,10769,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1231,INE880Y01017,SOLEX,SM,,,,,SOLEX ENERGY LIMITED,668.00,720.00,658.00,672.40,671.25,616.35,,672.40,,,52600,35877730.00,235,F1,200,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,25634,INE122M01019,ESSARSHPNG,EQ,,,,,ESSAR SHIPPING LTD,30.70,31.05,29.65,29.65,29.65,31.20,,29.65,,,434513,12984783.35,1433,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2839,INE961Y01015,MAHICKRA,SM,,,,,MAHICKRA CHEMICAL LIMITED,159.35,159.35,152.00,153.60,154.00,150.35,,153.60,,,21000,3248775.00,10,F1,1500,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19061,INE522D01027,MANAPPURAM,EQ,,,,,MANAPPURAM FINANCE LTD,184.50,186.60,178.80,183.45,183.70,182.80,,183.45,,,13935633,2548487669.65,51030,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11427,INE155G01029,NDTV,EQ,,,,,NDTV LTD,269.85,273.90,260.80,266.75,266.00,268.55,,266.75,,,612873,163564556.25,12801,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15067,INE0N7W01012,BLAL,EQ,,,,,BEML LAND ASSETS LIMITED,317.85,317.85,284.15,296.00,295.00,315.00,,296.00,,,875402,259932753.55,15275,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,236,INE021A01026,ASIANPAINT,EQ,,,,,ASIAN PAINTS LIMITED,2930.00,2959.00,2910.55,2951.65,2955.95,2929.60,,2951.65,,,1144765,3364027574.45,104927,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,993,INE295A01018,EVERESTIND,EQ,,,,,EVEREST INDUSTRIES LTD,1214.85,1247.90,1197.95,1220.75,1228.65,1215.50,,1220.75,,,13001,15916510.65,2125,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15160,INE314G01014,KALYANIFRG,BE,,,,,KALYANI FORGE LIMITED,415.60,427.70,396.20,411.70,427.70,415.60,,411.70,,,912,371253.40,82,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,12686,INE900L01010,MBAPL,EQ,,,,,MADHYA BHARAT AGRO P. LTD,263.60,263.80,257.05,258.50,260.65,262.30,,258.50,,,14124,3665183.10,902,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11192,IN0020220078,SGBAUG30,GB,,,,,2.50%GOLDBONDS2030SR-II,6250.05,6350.00,6250.00,6275.00,6275.00,6258.00,,6275.00,,,221,1388252.58,62,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7098,IN0020210228,SGBD29VIII,GB,,,,,2.50%GOLDBONDS2029SR-VIII,6215.00,6250.00,6201.10,6207.20,6201.10,6210.92,,6207.20,,,194,1210922.12,29,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,958,INE042A01014,ESCORTS,EQ,,,,,ESCORTS KUBOTA LIMITED,2905.00,2905.00,2648.40,2807.25,2807.95,2932.70,,2807.25,,,2056922,5616632743.75,140091,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14547,INE353A01023,NDLVENTURE,EQ,,,,,NDL VENTURES LIMITED,115.60,118.10,115.60,117.55,117.75,117.30,,117.55,,,10532,1235354.65,176,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21952,IN002023Z455,364D230125,TB,,,,,GOI TBILL 364D-23/01/25,93.10,93.10,93.10,93.10,93.10,92.95,,93.10,,,500,46550.00,1,F1,100,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17358,INE735W01017,UTKARSHBNK,EQ,,,,,UTKARSH SMALL FIN BANK L,64.40,66.45,60.25,62.10,62.20,64.50,,62.10,,,21512479,1354599271.45,40819,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,6606,INF740KA1QK2,DSPNEWETF,EQ,,,,,DSPAMC - DSPNEWETF,289.70,289.70,278.01,280.92,285.00,281.27,,280.92,,,6310,1769111.45,184,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13966,INE292B01021,HBLPOWER,EQ,,,,,HBL POWER SYSTEMS LTD.,597.70,612.00,572.00,593.70,593.00,591.80,,593.70,,,2503336,1489948863.05,82117,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13359,INE138Y01010,KFINTECH,EQ,,,,,KFIN TECHNOLOGIES LIMITED,665.95,694.50,647.20,679.30,680.00,666.05,,679.30,,,615897,417189941.85,38897,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8691,INE374B01019,MUKTAARTS,BE,,,,,MUKTA ARTS LIMITED,85.00,85.00,82.50,83.00,83.00,84.15,,83.00,,,8170,686633.50,34,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,507,INE335X01014,PULZ,SM,,,,,PULZ ELECTRONICS LIMITED,161.00,167.00,157.20,164.50,165.00,160.00,,164.50,,,16000,2600300.00,8,F1,2000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19877,INE919I01024,RADIOCITY,EQ,,,,,MUSIC BROADCAST LIMITED,24.90,24.95,22.45,23.30,23.35,24.55,,23.30,,,5315023,124114806.40,10863,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15082,INE919I04010,RADIOCITY,P1,,,,,MUSIC BROADCAST LIMITED,96.25,97.90,96.25,96.40,97.90,96.25,,96.40,,,2732,263160.75,29,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4184,INE495C01010,SANGAMIND,EQ,,,,,SANGAM (INDIA) LTD,530.50,543.60,507.20,518.30,512.80,532.65,,518.30,,,79775,41557942.50,8169,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3375,INE335A01020,SURYAROSNI,EQ,,,,,SURYA ROSHNI LTD,705.95,705.95,591.00,661.25,658.00,731.95,,661.25,,,2700142,1724158015.15,61555,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11492,INE0DGC01025,SWASTIK,SM,,,,,SWASTIK PIPE LIMITED,91.90,91.90,90.00,91.45,91.00,91.90,,91.45,,,12000,1090440.00,10,F1,1200,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17534,INE002S01010,MGL,EQ,,,,,MAHANAGAR GAS LTD.,1483.95,1489.85,1440.40,1474.00,1475.75,1478.45,,1474.00,,,283592,414858344.00,21055,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10585,INF109KC17C7,MOM30IETF,EQ,,,,,ICICIPRAMC - ICICIMOM30,30.74,30.89,29.53,30.08,30.13,30.44,,30.08,,,607308,18205508.25,2635,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11626,INE625G01013,WELENT,EQ,,,,,WELSPUN ENTERPRISES LTD.,368.40,368.40,344.30,360.10,361.00,365.80,,360.10,,,698787,246164285.20,29709,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15420,INE666E01020,ACL,EQ,,,,,ANDHRA CEMENTS LIMITED,120.00,126.50,115.05,122.60,122.90,119.95,,122.60,,,153452,18868639.95,2407,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14848,INE385I01010,ALPA,EQ,,,,,ALPA LABORATORIES LTD,110.40,111.00,103.05,106.40,107.00,108.75,,106.40,,,160293,17143761.75,1673,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17598,INE073G01016,ASALCBR,EQ,,,,,ASSO ALCOHOLS & BREW LTD,469.90,469.95,455.05,464.25,464.30,467.90,,464.25,,,41371,19087647.55,4916,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,495,INE233B01017,BLUEDART,EQ,,,,,BLUE DART EXPRESS LTD,6198.00,6198.45,6042.00,6054.45,6115.00,6143.60,,6054.45,,,25624,155928661.30,4208,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18545,INE989C01020,DIACABS,BE,,,,,DIAMOND POWER INFRA LTD,283.35,283.35,283.35,283.35,283.35,277.80,,283.35,,,1655,468944.25,17,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5511,INE782X01033,SERVOTECH,BE,,,,,SERVOTECH POWER SYS LTD.,87.80,97.00,87.80,92.45,97.00,92.40,,92.45,,,2231851,200517497.45,17331,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5113,IN0020210111,SGBJUL29IV,GB,,,,,2.50%GOLDBONDS2029SR-IV,6216.30,6248.00,6200.00,6210.60,6200.00,6216.30,,6210.60,,,180,1119187.17,25,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13751,INE663F01024,NAUKRI,EQ,,,,,INFO EDGE (I) LTD,5510.55,5538.85,5419.90,5492.60,5463.10,5498.00,,5492.60,,,358435,1964914408.65,48924,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17181,INF769K01FN2,NEXT50,EQ,,,,,MIRAEAMC - MANXT50,595.10,595.10,570.71,582.10,582.44,584.97,,582.10,,,2033,1180800.27,108,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,20167,INE0PDJ01013,ROXHITECH,SM,,,,,ROX HI TECH LIMITED,155.10,156.50,151.00,155.05,155.85,154.95,,155.05,,,62400,9587520.00,39,F1,1600,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2969,INE623A01011,SAKHTISUG,EQ,,,,,SAKTHI SUGARS LTD,44.40,44.40,40.80,42.35,42.40,44.35,,42.35,,,3145388,132853724.60,11718,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11852,INE713B01026,SURYALAXMI,EQ,,,,,SURYALAKSHMI COT MIL LTD,81.85,84.35,77.10,78.95,78.75,82.30,,78.95,,,39250,3108186.45,483,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8608,INE0GMR01016,SWARAJ,SM,,,,,SWARAJ SUITING LIMITED,126.50,126.50,121.10,121.10,121.10,126.75,,121.10,,,4000,491600.00,4,F1,1000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15414,INE615H01020,TITAGARH,EQ,,,,,TITAGARH RAIL SYSTEMS LTD,1023.95,1023.95,985.25,1000.15,1001.30,1014.10,,1000.15,,,716626,714212566.25,40925,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1838,INE036D01028,KARURVYSYA,EQ,,,,,KARUR VYSYA BANK LTD,186.50,186.75,178.10,183.20,183.10,185.30,,183.20,,,1793794,325303598.15,32997,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4847,INE967H01017,KIMS,EQ,,,,,KRISHNA INST OF MED SCI L,2138.00,2193.50,2096.95,2169.35,2180.00,2127.85,,2169.35,,,52686,113044256.75,10524,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11457,INF174K01Z71,KOTAKNV20,EQ,,,,,KOTAKMAMC - KTKNV20ETF,138.06,139.60,135.83,137.82,137.25,138.06,,137.82,,,15356,2112336.96,316,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7935,INE583L01014,AGSTRA,BE,,,,,AGS TRANSACT TECH LTD,101.90,101.95,96.45,96.70,96.55,101.50,,96.70,,,426828,41493033.05,2046,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,645,INE016M01021,DNAMEDIA,BE,,,,,DILIGENT MEDIA CORP LTD.,6.60,6.60,6.60,6.60,6.60,6.70,,6.60,,,42295,279147.00,79,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5385,INE216P01012,AAVAS,EQ,,,,,AAVAS FINANCIERS LIMITED,1420.15,1428.95,1404.10,1408.50,1408.00,1418.05,,1408.50,,,116109,164369202.05,16543,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19579,INE0P4T01013,ACSAL,SM,,,,,ARVIND AND COMPANY,58.30,58.90,57.80,58.00,57.80,58.30,,58.00,,,30000,1753200.00,10,F1,3000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1797,INE01BK01022,AWHCL,EQ,,,,,ANTONY WASTE HDG CELL LTD,513.70,516.00,485.05,501.70,503.00,514.60,,501.70,,,428988,214215907.10,26116,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11731,INE025A01027,CONSOFINVT,EQ,,,,,CONSO. FIN. & HOLD. LTD.,276.00,278.00,261.00,262.00,263.45,271.50,,262.00,,,24024,6390532.65,2089,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18341,INE0AE001013,VPRPL,EQ,,,,,VISHNU PRAKASH R PUNGLI L,223.85,223.90,212.20,216.60,213.50,219.20,,216.60,,,1261972,273938071.00,25513,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11896,INE007B01023,GEOJITFSL,EQ,,,,,GEOJIT FINANCIAL SER L,81.90,82.00,78.20,80.05,81.20,81.35,,80.05,,,984647,78601314.95,6822,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1372,INE310C01029,HINDCOMPOS,EQ,,,,,HINDUSTAN COMPOSITES LTD.,442.00,442.00,423.10,436.35,436.80,438.35,,436.35,,,14149,6131388.70,1456,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11460,INE455F01025,JPASSOCIAT,EQ,,,,,JAIPRAKASH ASSOCIATES LTD,26.00,27.15,24.60,26.45,26.95,25.90,,26.45,,,66254642,1713877305.35,34932,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1937,INE268B01013,KREBSBIO,EQ,,,,,KREBS BIOCHEMICALS & IND,76.00,77.00,72.50,74.00,73.55,74.95,,74.00,,,8041,599062.90,144,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11571,INE0DK501011,PPLPHARMA,EQ,,,,,PIRAMAL PHARMA LIMITED,139.00,139.45,134.15,135.75,136.70,138.70,,135.75,,,5389744,731869485.60,37229,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,368,INE373A01013,BASF,EQ,,,,,BASF INDIA LTD,3172.95,3264.95,3125.00,3213.10,3210.00,3173.75,,3213.10,,,41846,134238607.95,6913,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19456,IN0020230093,SGBSEP31II,GB,,,,,2.50%GOLDBONDS2031SR-II,6251.26,6295.00,6230.02,6245.61,6260.00,6251.26,,6245.61,,,2509,15673842.75,264,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7105,INE011K01018,TEGA,EQ,,,,,TEGA INDUSTRIES LIMITED,1178.90,1178.90,1085.00,1098.60,1085.00,1162.90,,1098.60,,,253100,282454426.95,32803,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10871,INE192H01020,GRMOVER,EQ,,,,,GRM OVERSEAS LIMITED,194.10,194.10,187.00,189.75,190.75,191.25,,189.75,,,44354,8405379.85,3774,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10297,INE050001010,PPL,EQ,,,,,PRAKASH PIPES LIMITED,446.55,446.75,402.00,435.00,435.00,446.65,,435.00,,,184297,77858722.80,8097,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,25,INE423A01024,ADANIENT,EQ,,,,,ADANI ENTERPRISES LIMITED,3184.45,3224.95,3121.20,3215.20,3215.00,3168.60,,3215.20,,,1572789,5005053690.50,92034,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,482,INE635Y01015,AISL,SM,,,,,ANI INTEGRATED SERV LTD.,81.40,81.40,81.00,81.20,81.20,77.55,,81.20,,,22800,1854240.00,15,F1,1200,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5662,INE0HQI01014,BEWLTD,SM,,,,,BEW ENGINEERING LIMITED,1695.85,1695.85,1690.00,1690.00,1690.00,1699.90,,1690.00,,,500,847193.75,2,F1,125,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3901,INE684Z01010,BRIGHT,SM,,,,,BRIGHT SOLAR LIMITED,12.05,12.05,11.10,11.10,11.10,11.65,,11.10,,,699000,7920300.00,213,F1,3000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14900,INE280H01015,SAHYADRI,EQ,,,,,SAHYADRI INDUSTRIES LTD,449.50,452.45,415.55,426.10,429.80,447.25,,426.10,,,17170,7378051.30,1635,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18743,INE903U01023,SIGNATURE,EQ,,,,,SIGNATUREGLOBAL INDIA LTD,1303.00,1330.40,1286.00,1317.00,1319.00,1293.15,,1317.00,,,469400,609571878.65,10485,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15085,INF789F1AYK6,SILVERETF,EQ,,,,,UTIAMC - SILVERETF,70.01,70.75,70.01,70.69,70.50,69.92,,70.69,,,55313,3901491.24,376,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,955,INE284A01012,ESABINDIA,EQ,,,,,ESAB INDIA LTD,5800.00,5800.00,5512.00,5622.25,5648.00,5762.45,,5622.25,,,5446,30812083.05,2341,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,10866,INE382T01030,GVPTECH,BE,,,,,GVP INFOTECH LIMITED,13.25,13.25,13.25,13.25,13.25,13.00,,13.25,,,43243,572969.75,73,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,11591,INF179KC1965,HDFCNIFTY,EQ,,,,,HDFCAMC - HDFCNIFTY,244.80,244.80,236.35,238.33,237.96,237.68,,238.33,,,58314,13851258.36,453,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,18649,INE0LXA01019,HOLMARC,SM,,,,,HOLMARC OPTO MECHATRO L,99.00,112.00,99.00,103.20,103.20,103.20,,103.20,,,39000,4047750.00,13,F1,3000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2018,INE162B01018,LUMAXIND,EQ,,,,,LUMAX INDUSTRIES LTD,2482.80,2483.00,2325.00,2382.80,2395.05,2464.35,,2382.80,,,7294,17525942.80,2344,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,15409,INE317F01035,NESCO,EQ,,,,,NESCO LTD.,870.00,870.70,837.90,854.80,853.00,864.30,,854.80,,,91476,78076508.15,10018,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14937,INE536H01010,CIEINDIA,EQ,,,,,CIE AUTOMOTIVE INDIA LTD,480.00,487.50,477.00,484.75,486.00,481.10,,484.75,,,406133,196069318.50,17313,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19300,INE0PQ001012,VISHNUINFR,SM,,,,,VISHNUSURYA PROJ N INFR L,305.30,305.30,290.60,293.40,294.00,305.90,,293.40,,,46000,13621500.00,21,F1,2000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17372,INE0P7201019,DRONE,SM,,,,,DRONE DESTINATION LIMITED,176.30,179.90,169.00,176.55,176.50,176.30,,176.55,,,106000,18485250.00,95,F1,1000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16787,INE200A01026,GET&D,BE,,,,,GE T&D INDIA LIMITED,770.25,843.00,770.25,824.50,820.00,810.75,,824.50,,,183445,146211022.80,2159,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,22739,INF247L01AP3,MON100,EQ,,,,,MOTILAL OS NASDAQ100 ETF,146.00,146.00,142.50,143.43,144.00,142.78,,143.43,,,702586,100462149.89,4415,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14445,INE308A01027,NAHARPOLY,EQ,,,,,NAHAR POLY FILMS LIMITED,219.85,219.85,212.00,213.40,214.95,218.80,,213.40,,,52245,11216610.95,3611,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,14114,INE870H01013,NETWORK18,BE,,,,,NETWORK18 MEDIA & INV LTD,111.75,113.50,106.30,108.35,108.15,111.70,,108.35,,,940859,101989080.60,4449,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,12219,INE263M01029,RUSTOMJEE,EQ,,,,,KEYSTONE REALTORS LIMITED,665.00,668.80,630.55,643.60,646.00,663.50,,643.60,,,33921,21938978.55,1487,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,967,INE754A01055,SUBEXLTD,EQ,,,,,SUBEX LTD,41.50,41.95,38.80,40.45,40.35,41.60,,40.45,,,29492972,1185048480.15,35981,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3345,INE387A01021,SUNDRMFAST,EQ,,,,,SUNDRAM FASTENERS LTD,1189.65,1194.55,1124.20,1128.60,1125.60,1189.25,,1128.60,,,292992,334129002.55,16398,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,4717,INE129A01019,GAIL,EQ,,,,,GAIL (INDIA) LTD,179.90,180.10,168.15,173.10,173.10,179.70,,173.10,,,36193339,6229917203.80,159699,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8342,INF109KC14A8,GSEC5IETF,EQ,,,,,ICICIPRAMC - ICICI5GSEC,55.20,55.40,55.00,55.25,55.39,55.21,,55.25,,,126,6973.85,18,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,13637,INE780C01023,JMFINANCIL,EQ,,,,,JM FINANCIAL LIMITED,108.10,108.10,100.85,103.80,103.85,107.55,,103.80,,,5322870,552404128.10,26634,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1805,INE900B01029,KABRAEXTRU,EQ,,,,,KABRA EXTRUSION TECHNIK L,393.65,393.95,382.90,385.60,387.00,391.05,,385.60,,,47787,18474411.45,4785,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16827,INE760A01029,KOKUYOCMLN,EQ,,,,,KOKUYO CAMLIN LIMITED,145.30,146.00,135.00,137.15,137.50,149.45,,137.15,,,452405,62787754.50,9680,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,7950,INE0HKW01018,PRECISION,SM,,,,,PRECISION METALIKS LTD,49.15,50.00,48.20,48.75,48.75,49.25,,48.75,,,26000,1274700.00,12,F1,2000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16045,INE689W01016,PRINCEPIPE,EQ,,,,,PRINCE PIPES FITTINGS LTD,660.00,660.25,632.70,635.40,636.45,656.45,,635.40,,,198191,127272624.80,19625,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1338,INE480C01020,SDBL,EQ,,,,,SOM DIST & BREW LTD,254.75,274.00,253.05,271.60,272.00,258.90,,271.60,,,566818,149138078.75,25315,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,17664,IN0020190545,SGBFEB28IX,GB,,,,,2.50%GOLDBONDS2028SR-IX,6200.01,6275.00,6200.01,6275.00,6275.00,6300.00,,6275.00,,,12,75140.02,3,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5501,INE384C01016,YUKEN,EQ,,,,,YUKEN INDIA LIMITED,689.00,706.00,633.55,689.75,689.00,695.35,,689.75,,,15388,10315647.50,1012,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2739,INE010A01011,PRSMJOHNSN,EQ,,,,,PRISM JOHNSON LIMITED,170.10,199.00,170.10,183.00,182.80,170.10,,183.00,,,24693533,4712644817.45,232767,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,19093,INE0PSK01027,SAAKSHI,SM,,,,,SAAKSHI MEDTEC N PANELS L,219.70,220.00,213.00,214.20,215.00,219.65,,214.20,,,42000,9093480.00,35,F1,1200,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3980,INE107A01015,TNPL,EQ,,,,,TAMILNADU NEWSPRT & PAPER,273.00,275.40,267.15,273.80,274.15,271.70,,273.80,,,251688,68287067.45,10166,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1964,INE849A01020,TRENT,EQ,,,,,TRENT LTD,3800.00,3858.00,3667.10,3759.55,3752.00,3841.95,,3759.55,,,2001715,7501414779.90,150444,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,8159,INE296C01020,FIBERWEB,EQ,,,,,FIBERWEB INDIA LIMITED,38.55,38.90,37.00,37.85,37.60,38.05,,37.85,,,87733,3319115.20,679,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,2614,INE694N01015,HERANBA,EQ,,,,,HERANBA INDUSTRIES LTD,373.95,399.80,358.00,381.20,377.00,371.40,,381.20,,,358663,135468239.60,21858,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,21058,INE0PS301014,INDIFRA,SM,,,,,INDIFRA LIMITED,46.25,46.95,46.05,46.90,46.90,46.75,,46.90,,,18000,839900.00,9,F1,2000,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,16733,IN0020230044,725GS2063,GS,,,,,GOI LOAN  7.25% 2063,102.60,103.40,102.50,102.72,102.75,102.49,,102.72,,,69817,7169590.40,27,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,1138,INE713T01028,APOLLO,BE,,,,,APOLLO MICRO SYSTEMS LTD,124.00,124.90,119.00,121.05,121.60,124.00,,121.05,,,522504,63283918.40,6975,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,3482,INE419D01026,CLSEL,EQ,,,,,CHAMAN LAL SETIA EXP LTD,236.95,240.10,209.85,220.35,220.00,228.85,,220.35,,,489913,109358040.45,23444,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,5373,INE872J01023,DEVYANI,EQ,,,,,DEVYANI INTERNATIONAL LTD,153.00,155.60,148.15,154.25,154.90,152.85,,154.25,,,3836808,580240020.90,60666,F1,1,,,,,
2024-02-09,2024-02-09,CM,NSE,STK,30835,INE600A01035,PILITA,EQ,,,,,PIL ITALICA LIFESTYLE LTD,17.00,17.65,15.50,16.80,16.70,16.40,,16.80,,,4687623,78429154.20,8619,F1,1,,,,,