nse-cm-bhavcopy-2024-02-07.csv

TradDt,BizDt,Sgmt,Src,FinInstrmTp,FinInstrmId,ISIN,TckrSymb,SctySrs,XpryDt,FininstrmActlXpryDt,StrkPric,OptnTp,FinInstrmNm,OpnPric,HghPric,LwPric,ClsPric,LastPric,PrvsClsgPric,UndrlygPric,SttlmPric,OpnIntrst,ChngInOpnIntrst,TtlTradgVol,TtlTrfVal,TtlNbOfTxsExctd,SsnId,NewBrdLotQty,Rmks,Rsvd01,Rsvd02,Rsvd03,Rsvd04,
2024-02-07,2024-02-07,CM,NSE,STK,11394,INE358U01012,ZOTA,EQ,,,,,ZOTA HEALTH CARE LIMITED,488.00,494.00,483.00,488.95,487.05,484.05,,488.95,,,12987,6343218.80,1166,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,31475,INE231G01010,ORBTEXP,EQ,,,,,ORBIT EXPORTS LIMITED,197.90,199.50,194.85,198.60,199.00,195.00,,198.60,,,84238,16614448.75,4680,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13,INE117A01022,ABB,EQ,,,,,ABB INDIA LIMITED,4434.55,4629.30,4434.50,4575.10,4565.00,4403.00,,4575.10,,,281178,1280581921.95,39522,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,350,INE459A01010,BANARISUG,EQ,,,,,BANNARI AMMAN SUGARS LTD,2401.00,2476.00,2345.00,2358.40,2368.00,2373.95,,2358.40,,,6623,15944573.65,1061,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16133,INE0NR701018,KRISHCA,SM,,,,,KRISHCA STRAPPING SLTN L,265.00,279.00,251.20,257.20,257.95,271.15,,257.20,,,47500,12644525.00,82,F1,500,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3586,INE514Y01020,MOKSH,EQ,,,,,MOKSH ORNAMENTS LIMITED,21.50,22.20,21.45,21.85,21.90,20.90,,21.85,,,1365573,29894901.70,3124,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17764,INE056I01017,REFEX,EQ,,,,,REFEX INDUSTRIES LIMITED,690.00,690.00,674.05,679.00,678.00,683.95,,679.00,,,45958,31277791.75,2329,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17395,INF200KA1JT1,SETF10GILT,EQ,,,,,SBIAMC - SETF10GILT,225.62,226.25,220.00,224.84,226.25,225.62,,224.84,,,52974,11934739.33,126,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19503,INE388G01026,TCLCONS,BE,,,,,TANTIA CONSTRUCTIONS LTD,36.00,36.00,36.00,36.00,36.00,35.30,,36.00,,,4154,149544.00,27,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19438,INE926K01017,AHLEAST,EQ,,,,,ASIAN HOTELS (EAST) LTD,174.00,182.90,170.00,174.45,175.00,170.10,,174.45,,,207346,36884771.15,4453,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8650,INE657B01025,BLUECHIP,BE,,,,,BLUE CHIP INDIA LIMITED,2.60,2.65,2.60,2.65,2.65,2.65,,2.65,,,336113,878388.65,232,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3001,INF109KC1V59,BSE500IETF,EQ,,,,,ICICIPRAMC - ICICI500,33.97,33.97,33.52,33.68,33.61,33.68,,33.68,,,137469,4622799.97,871,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,29113,INE752H01013,CARERATING,EQ,,,,,CARE RATINGS LIMITED,1155.10,1167.90,1124.15,1160.10,1160.00,1150.45,,1160.10,,,42747,48929445.35,5846,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6836,INE593W01028,FOCUS,EQ,,,,,FOCUS LIGHTG & FIXTRS LTD,204.50,204.70,200.15,201.85,204.00,203.15,,201.85,,,144086,29181856.25,4659,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13528,INE776C01039,GMRINFRA,EQ,,,,,GMR AIRPORTS INFRA LTD,88.65,91.30,88.05,90.80,90.70,88.15,,90.80,,,63741860,5744636733.75,102138,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14154,INE405E01023,UNOMINDA,EQ,,,,,UNO MINDA LIMITED,695.40,698.05,679.40,682.20,681.50,691.65,,682.20,,,718238,493188666.90,48902,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19287,INE0KZ301010,KONTOR,SM,,,,,KONTOR SPACE LIMITED,87.00,87.85,83.00,83.30,85.00,85.00,,83.30,,,22800,1919880.00,19,F1,1200,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15017,INE215I01027,MAANALU,EQ,,,,,MAAN ALUMINIUM LIMITED,155.00,172.25,155.00,168.00,166.65,143.60,,168.00,,,1755974,290942234.00,23790,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16751,INE222J01013,RANEENGINE,EQ,,,,,RANE ENG VALVE LTD,431.60,448.20,431.60,441.25,445.00,436.50,,441.25,,,6737,2970920.10,381,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15343,INE888C01040,SADHNANIQ,EQ,,,,,SADHANA NITROCHEM LIMITED,82.00,83.70,81.60,82.50,82.95,81.40,,82.50,,,379031,31337786.00,3527,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,739,INE169A01031,COROMANDEL,EQ,,,,,COROMANDEL INTERNTL. LTD,1110.00,1111.95,1081.70,1083.50,1084.75,1108.85,,1083.50,,,318467,347315796.05,17849,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15384,INE274G01010,DHANI,EQ,,,,,DHANI SERVICES LIMITED,44.50,45.00,42.20,43.95,43.90,41.60,,43.95,,,15666158,685063375.10,38334,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11667,INE366A01041,DWARKESH,EQ,,,,,DWARIKESH SUGAR IND LTD,85.75,88.50,85.20,86.10,86.05,85.30,,86.10,,,6677127,580937113.15,21932,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10599,INE844O01030,GUJGASLTD,EQ,,,,,GUJARAT GAS LIMITED,620.00,620.00,600.30,602.80,603.00,615.90,,602.80,,,729023,442195944.00,21932,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10633,INF179KC1HR4,HDFCNIF100,EQ,,,,,HDFCAMC - HDFCNIF100,22.75,22.75,22.25,22.57,22.74,22.56,,22.57,,,17920,405977.29,300,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14972,INE455I01029,KSCL,EQ,,,,,KAVERI SEED CO. LTD.,661.85,668.80,656.90,658.45,660.00,661.30,,658.45,,,76600,50658739.75,5968,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17882,INE0OUT01019,ORIANA,SM,,,,,ORIANA POWER LIMITED,860.00,887.80,841.05,853.65,852.40,835.50,,853.65,,,88200,76604850.00,253,F1,300,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19492,INE0PXD01014,PLADAINFO,SM,,,,,PLADA INFOTECH SERVICES L,39.50,40.95,39.05,39.60,39.60,39.50,,39.60,,,12000,477300.00,4,F1,3000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13620,INE242C01024,ANANTRAJ,EQ,,,,,ANANT RAJ LIMITED,335.25,336.00,321.10,323.25,323.70,327.30,,323.25,,,1901685,625157104.40,25772,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20372,INE00Y201027,FLAIR,EQ,,,,,FLAIR WRITING INDUST LTD,319.20,332.90,319.20,329.55,330.25,321.05,,329.55,,,255518,83578677.85,6519,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4986,INE962Y01021,IRCON,EQ,,,,,IRCON INTERNATIONAL LTD,233.90,235.40,227.65,230.05,229.85,231.80,,230.05,,,10611193,2455297131.45,82820,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20929,INE349X01015,JALAN,SM,,,,,JALAN TRANSOLU. INDIA LTD,5.15,5.65,5.15,5.60,5.65,5.15,,5.60,,,33000,182850.00,11,F1,3000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5239,INE843B01013,MAHAPEXLTD,EQ,,,,,MAHA RASHTRA APEX COPR. L,153.80,155.20,147.00,150.20,150.10,151.10,,150.20,,,28825,4327270.90,1852,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19352,INE994V01012,PROLIFE,SM,,,,,PROLIFE INDUSTRIES LTD,268.50,269.00,268.00,268.35,268.00,282.00,,268.35,,,2000,536750.00,4,F1,500,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2431,INE0DD101019,RAILTEL,EQ,,,,,RAILTEL CORP OF IND LTD,414.80,438.50,412.85,424.65,425.90,410.65,,424.65,,,8557930,3664870395.95,90158,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7339,INF209KB16D7,ABSLNN50ET,EQ,,,,,BIRLASLAMC - ABSLNN50ET,59.21,59.30,58.30,58.96,59.09,58.21,,58.96,,,18346,1077794.23,281,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,166,INE435A01028,ANDHRAPAP,EQ,,,,,ANDHRA PAPER LIMITED,555.10,557.00,541.00,542.05,543.85,551.10,,542.05,,,149750,82186836.20,7865,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7783,INE977Y01011,BCONCEPTS,BE,,,,,BRAND CONCEPTS LIMITED,885.00,911.00,851.00,901.60,903.00,876.40,,901.60,,,8200,7232554.45,270,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19281,INE778K01012,EMAMIREAL,BE,,,,,EMAMI REALTY LIMITED,117.85,118.00,114.20,115.05,116.80,116.05,,115.05,,,39669,4599014.55,315,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14868,INE452O01016,FLFL,BZ,,,,,FUT LIFESTYLE FASH LTD,2.80,2.85,2.75,2.80,2.85,2.75,,2.80,,,266388,753375.80,183,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11817,INE584F01014,MANGALAM,EQ,,,,,MANGALAM DRUG & CHEM LTD,119.35,121.00,116.60,117.20,117.60,116.80,,117.20,,,280790,33231381.50,2543,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17957,INE123F01029,MMTC,EQ,,,,,MMTC LIMITED,100.55,101.90,93.80,94.95,94.70,98.70,,94.95,,,11445785,1097718221.40,60636,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11239,INE023A01030,NSIL,EQ,,,,,NALWA SONS INVESTMENT LTD,3242.60,3324.00,3202.70,3295.25,3289.00,3232.90,,3295.25,,,4651,15239006.65,1097,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2912,INE046A01015,RIIL,EQ,,,,,RELIANCE INDUSTRIAL INFRA,1402.45,1445.75,1385.25,1417.20,1423.00,1396.10,,1417.20,,,625180,888100142.70,29511,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11871,INE111B01023,63MOONS,BE,,,,,63 MOONS TECHNOLOGIES LTD,483.35,483.35,469.10,483.20,483.30,460.35,,483.20,,,327549,157514198.60,5081,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,30108,INE647O01011,ABFRL,EQ,,,,,ADITYA BIRLA FASHION & RT,256.50,264.50,249.75,262.80,262.90,254.70,,262.80,,,9375464,2428556031.45,61894,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10822,INF247L01BH8,MOQUALITY,EQ,,,,,MOTILALAMC - MOQUALITY,175.43,178.01,170.80,173.87,170.80,171.99,,173.87,,,2091,361206.67,52,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19015,INE0KNT01012,MVGJL,EQ,,,,,MANOJ VAIBHAV GEM N JEW L,316.00,323.40,314.10,321.55,323.00,316.25,,321.55,,,86442,27605591.10,6113,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2319,INE868B01028,NCC,EQ,,,,,NCC LIMITED,220.35,224.75,218.10,220.30,220.40,219.30,,220.30,,,4932847,1091919288.25,43380,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9409,INE542C01019,NKIND,BE,,,,,NKINDUSTRIES LTD,66.80,66.90,66.80,66.80,66.80,68.15,,66.80,,,1286,85917.80,16,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8825,INE959A01019,PRIVISCL,EQ,,,,,PRIVI SPECIALITY CHE LTD,1234.40,1238.45,1215.00,1226.10,1216.00,1237.35,,1226.10,,,22576,27717607.15,2558,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20092,INE488B01017,TASTYBITE,EQ,,,,,TASTY BITE EATABLES LTD,13907.25,14090.75,13866.90,13992.75,13990.00,13907.25,,13992.75,,,1478,20678037.40,657,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11491,INE372A01015,APARINDS,EQ,,,,,APAR INDUSTRIES LTD.,6324.95,6511.00,6316.90,6442.20,6445.00,6316.90,,6442.20,,,121998,783999930.05,23524,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21406,INE349W01017,AVADHSUGAR,EQ,,,,,AVADH SUG & ENERGY LTD,657.60,705.45,649.95,670.35,670.60,657.60,,670.35,,,457627,313492453.50,33563,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20532,INF846K01W80,AXISGOLD,EQ,,,,,AXIS MF - AXIS GOLD ETF,53.22,53.47,53.20,53.42,53.41,53.09,,53.42,,,41603,2218981.95,1479,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,12153,INE01EE01011,BBTCL,EQ,,,,,B&B TRIPLEWALL CONT LTD,288.00,298.95,281.00,289.15,288.00,279.10,,289.15,,,82171,23834532.95,2750,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15155,INE925C01016,MADHAV,BE,,,,,MADHAV MARBLE & GRANITE,67.00,67.00,63.70,64.05,63.90,66.55,,64.05,,,23334,1503091.80,175,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4127,INE699B01027,SAMBHAAV,EQ,,,,,SAMBHAAV MEDIA LTD,4.60,4.95,4.40,4.95,4.95,4.50,,4.95,,,573877,2756046.30,3452,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18972,IN0020200088,SGBMAY28,GB,,,,,2.50%GOLDBONDS2028SR-II,6207.12,6249.00,6207.12,6240.00,6240.00,6237.06,,6240.00,,,43,267859.75,15,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20256,IN002023Z364,364D211124,TB,,,,,GOI TBILL 364D-21/11/24,94.30,94.30,94.30,94.30,94.30,94.12,,94.30,,,100,9430.00,1,F1,100,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7053,INE793A01012,ACCELYA,EQ,,,,,ACCELYA SOLN INDIA LTD,1848.00,1848.00,1805.00,1830.45,1831.50,1816.45,,1830.45,,,21169,38704948.65,4058,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11193,INF846K011K1,AXISILVER,EQ,,,,,AXISAMC - AXISILVER,71.08,71.88,71.08,71.30,71.35,71.50,,71.30,,,18346,1309006.96,239,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11641,INE802W01023,BOHRAIND,BE,,,,,BOHRA INDUSTRIES LIMITED,25.50,25.50,25.30,25.50,25.50,25.80,,25.50,,,30015,764921.10,51,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,22521,INF789F1AZE6,NIF5GETF,EQ,,,,,UTIAMC - NIF5GETF,66.06,66.06,66.06,66.06,66.06,66.14,,66.06,,,196,12947.76,4,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20242,INE093I01010,OBEROIRLTY,EQ,,,,,OBEROI REALTY LIMITED,1337.00,1355.50,1298.10,1316.35,1318.95,1317.45,,1316.35,,,1218242,1614752914.00,64459,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5309,INE00D001018,REXPIPES,SM,,,,,REX PIPES AND CABLES LTD,77.00,77.00,74.10,74.10,74.10,78.00,,74.10,,,8000,606300.00,4,F1,2000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9592,INE0JA001018,VENUSPIPES,EQ,,,,,VENUS PIPES & TUBES LTD,1525.00,1525.00,1479.05,1507.20,1498.00,1514.80,,1507.20,,,79049,118511040.75,8920,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5865,INE548Z01017,LAGNAM,EQ,,,,,LAGNAM SPINTEX LIMITED,122.65,131.80,115.10,121.20,122.25,120.90,,121.20,,,341471,42300126.00,4292,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2463,INE099Z01011,MIDHANI,EQ,,,,,MISHRA DHATU NIGAM LTD,488.85,494.70,470.40,473.55,475.70,485.30,,473.55,,,1488521,716395876.05,41278,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,25718,INE205C01021,POLYMED,EQ,,,,,POLY MEDICURE LIMITED,1600.00,1622.00,1586.50,1611.75,1606.00,1584.90,,1611.75,,,100236,160849962.05,13941,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,31837,INE099F01013,SREEL,EQ,,,,,SREELEATHERS LIMITED,379.00,400.00,378.70,385.85,382.00,377.05,,385.85,,,159835,62346436.60,13449,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21401,INF277KA1976,TATAGOLD,EQ,,,,,TATAAML-TATAGOLD,6.24,6.35,6.23,6.25,6.26,6.24,,6.25,,,1190433,7443599.97,4505,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4037,INE218C01016,AUSOMENT,EQ,,,,,AUSOM ENTERPRISE LIMITED,101.55,102.80,89.30,91.65,91.00,101.30,,91.65,,,177385,16786888.80,2793,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8827,INE652Z01017,AVROIND,EQ,,,,,AVRO INDIA LIMITED,145.50,148.20,142.05,143.35,142.45,145.00,,143.35,,,52208,7590766.90,1166,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10115,INE558D01021,CORALFINAC,BE,,,,,CORAL INDIA FIN & HOUS LT,59.10,60.00,58.05,58.50,58.90,61.10,,58.50,,,146817,8577547.45,1073,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6858,INE506Z01015,DHRUV,EQ,,,,,DHRUV CONSULTANCY SER LTD,93.00,93.00,83.65,83.65,83.65,92.90,,83.65,,,415063,35380434.75,3962,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17050,INE952A01022,HINDNATGLS,BE,,,,,HIND NATL GLASS & IND LTD,23.40,23.40,23.40,23.40,23.40,22.30,,23.40,,,30761,719807.40,34,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7482,INE824Q01011,MANAKSTEEL,BE,,,,,MANAKSIA STEELS LTD,94.90,95.00,89.55,91.75,92.00,94.25,,91.75,,,168965,15490950.10,1211,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13687,INE748A01016,MBECL,BE,,,,,MCNALLY BH. ENG. CO.LTD,6.55,6.55,6.45,6.45,6.45,6.55,,6.45,,,70012,455888.40,72,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20415,INE04VX01019,SHEETAL,SM,,,,,SHEETAL UNIVERSAL LIMITED,73.30,74.90,73.15,73.15,73.15,74.00,,73.15,,,34000,2511000.00,16,F1,2000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2435,INF204KA1LD7,CONSUMBEES,EQ,,,,,NIP IND ETF CONSUMPTION,106.49,107.00,104.43,106.71,106.85,105.62,,106.71,,,39178,4162278.46,557,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,666,INE403Y01018,INNOVANA,SM,,,,,INNOVANA THINKLABS LTD.,551.00,609.00,551.00,590.00,590.00,581.00,,590.00,,,5000,2961880.00,21,F1,200,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9027,INE098201036,VCL,BE,,,,,VAXTEX COTFAB LIMITED,1.45,1.50,1.40,1.45,1.45,1.45,,1.45,,,592678,850566.40,431,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18969,INE542Z01010,KAPSTON,BE,,,,,KAPSTON SERVICES LIMITED,259.90,264.00,252.00,260.05,260.00,258.70,,260.05,,,2751,708878.70,42,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2202,INE831A01028,MIRCELECTR,EQ,,,,,MIRC ELECTRONICS LTD,30.00,30.45,27.80,28.30,28.10,29.80,,28.30,,,4929473,143213878.70,12057,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2397,INE278H01035,SANDHAR,EQ,,,,,SANDHAR TECHNOLOGIES LTD,442.50,455.00,441.00,445.00,444.70,445.65,,445.00,,,96516,43134246.35,8522,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3010,INF846K01Y96,AXISTECETF,EQ,,,,,AXISAMC - AXISTECETF,401.11,401.11,395.64,397.98,401.00,401.10,,397.98,,,40528,16086035.55,116,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,308,INE306A01021,BAJAJHIND,EQ,,,,,BAJAJ HINDUSTHAN SUGAR LT,36.25,39.15,35.60,37.45,37.60,35.55,,37.45,,,84981693,3201375444.85,98642,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1826,INE967C01018,KAMATHOTEL,EQ,,,,,KAMAT HOTELS (I) LTD,335.00,335.00,316.70,316.70,316.70,333.35,,316.70,,,145789,47056243.80,3177,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21691,INE0ECC01022,MAXPOSURE,SM,,,,,MAXPOSURE LIMITED,105.95,120.95,100.00,109.40,108.00,103.05,,109.40,,,1212000,136280800.00,284,F1,4000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1143,INF204KB18W4,SDL24BEES,EQ,,,,,NIPPON INDIA- NIMFXX,118.97,118.97,118.78,118.78,118.78,118.95,,118.78,,,3269,388341.64,45,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15342,INE849C01026,SHALPAINTS,EQ,,,,,SHALIM PAINTS LTD,206.75,209.00,203.45,205.75,204.00,205.85,,205.75,,,440211,90908971.50,9542,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3432,INE192A01025,TATACONSUM,EQ,,,,,TATA CONSUMER PRODUCT LTD,1168.05,1175.00,1153.05,1166.20,1170.70,1163.55,,1166.20,,,864874,1007184238.25,56908,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21428,INF277KA1984,TATSILV,EQ,,,,,TATAAML-TATSILV,7.12,7.12,6.97,6.98,6.99,7.00,,6.98,,,1100462,7697042.65,1776,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9537,IN0020190016,727GS2026,GS,,,,,GOI LOAN 7.27% 2026,103.13,103.13,103.13,103.13,103.13,103.13,,103.13,,,4,412.52,3,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14361,INE126J01016,APOLLOPIPE,EQ,,,,,APOLLO PIPES LIMITED,664.95,674.45,664.95,670.95,671.80,663.00,,670.95,,,39818,26720479.70,4315,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19913,INE192R01011,DMART,EQ,,,,,AVENUE SUPERMARTS LIMITED,3759.00,3785.00,3703.00,3717.70,3716.00,3727.40,,3717.70,,,173087,644265505.70,22707,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13658,INE916G01016,GEECEE,EQ,,,,,GEECEE VENTURES LIMITED,268.10,272.95,263.05,267.40,266.30,268.65,,267.40,,,10914,2909501.00,701,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20636,INE027E07956,L&TFIN,N3,,,,,SERENCD 8.89% SR.IV OP2,984.75,984.75,984.75,984.75,984.75,1010.00,,984.75,,,5,4923.75,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20655,INE027E07998,L&TFIN,N7,,,,,SERENCD 8.98% SR.VI OP2,1045.00,1045.00,1045.00,1045.00,1045.00,1046.12,,1045.00,,,220,229900.00,4,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20659,INE027E07AF3,L&TFIN,N9,,,,,SERENCD 9% SR.III OPII,1037.89,1037.89,1037.89,1037.89,1037.89,1064.50,,1037.89,,,4,4151.56,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20663,INE027E07AH9,L&TFIN,NB,,,,,SERENCD 8.66% SR.IV OPII,990.00,1000.00,985.00,1000.00,1000.00,1000.00,,1000.00,,,188,185860.00,17,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20695,INE027E07AY4,L&TFIN,NJ,,,,,SERENCD 8.60% SR.IV OP8,1006.01,1008.99,1006.00,1007.66,1007.55,1007.43,,1007.66,,,643,647701.66,21,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20709,INE027E07BA2,L&TFIN,NL,,,,,SERENCD 8.29% SR.V OP10,1000.10,1010.00,1000.10,1009.00,1009.00,1004.95,,1009.00,,,142,143392.10,9,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20715,INE027E07BC8,L&TFIN,NN,,,,,SERENCD 8.65% SR.VI OP12,1025.00,1025.00,1024.00,1024.70,1024.70,1024.50,,1024.70,,,315,322804.00,16,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11804,INE450E01011,SUKHJITS,EQ,,,,,SUKHJIT STARCH & CHEM LTD,516.75,525.45,495.00,500.05,502.00,516.45,,500.05,,,33363,16960719.20,2615,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20486,IN002023Y383,182D130624,TB,,,,,GOI TBILL 182D-13/06/24,97.28,97.28,97.28,97.28,97.28,97.38,,97.28,,,100,9728.00,1,F1,100,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15254,INE482A01020,CEATLTD,EQ,,,,,CEAT LIMITED,2760.95,2791.60,2682.05,2752.00,2742.00,2728.15,,2752.00,,,221577,607401270.15,20864,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1041,INE183A01024,FINPIPE,EQ,,,,,FINOLEX INDUSTRIES LTD,220.00,221.50,216.55,217.15,217.00,220.90,,217.15,,,1351987,297147210.75,35694,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19800,INE389K01018,WELINV,EQ,,,,,WELSPUN INV & COMM LTD,720.00,788.85,652.55,705.10,700.00,717.15,,705.10,,,2038,1440661.80,154,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10512,INF174KA1JE5,KOTAKCONS,EQ,,,,,KOTAKMAMC - KOTAKCONS,97.39,98.48,97.00,98.41,98.48,97.06,,98.41,,,1278,124421.19,42,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6355,IN0020180314,SGBNOV26,GB,,,,,2.50%GOLDBONDS2026SR-III,6260.00,6280.00,6182.01,6280.00,6280.00,6270.00,,6280.00,,,91,570388.09,26,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6518,IN0020210178,SGBNV29VII,GB,,,,,2.5%GOLDBONDS2029SR-VII,6250.00,6250.00,6225.00,6239.00,6239.00,6237.00,,6239.00,,,124,772965.19,16,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3506,INE280A01028,TITAN,EQ,,,,,TITAN COMPANY LIMITED,3578.00,3620.00,3555.80,3576.50,3587.00,3559.15,,3576.50,,,900220,3228829636.45,115980,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17270,INE991I01015,ASPINWALL,EQ,,,,,ASPINWALL & CO LTD,299.85,299.90,290.30,291.30,294.00,294.35,,291.30,,,25776,7604385.90,737,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,12025,INE132H01018,AURIONPRO,BE,,,,,AURIONPRO SOLN LTD,2400.00,2425.00,2333.00,2346.95,2355.00,2381.10,,2346.95,,,19386,46286924.20,1375,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19265,INE416D01022,BLISSGVS,EQ,,,,,BLISS GVS PHARMA LTD,121.15,123.40,118.25,121.80,122.45,119.75,,121.80,,,351737,42585722.90,5342,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,937,INE285A01027,ELGIEQUIP,EQ,,,,,ELGI EQUIPMENTS LTD,630.00,682.60,625.60,649.20,654.00,617.95,,649.20,,,1617521,1067363434.80,86680,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15332,INE584A01023,NMDC,EQ,,,,,NMDC LTD.,246.40,247.05,240.00,243.45,244.00,243.55,,243.45,,,17390780,4243242333.55,94515,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21823,INE090Y01013,CADSYS,SM,,,,,CADSYS (INDIA) LIMITED,236.20,242.50,227.00,234.00,238.00,236.20,,234.00,,,14000,3260650.00,13,F1,1000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19020,INE880J01026,JSWINFRA,EQ,,,,,JSW INFRASTRUCTURE LTD,221.25,221.90,216.75,218.10,218.45,219.30,,218.10,,,3034347,663972759.90,29790,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8652,INE918N01018,VETO,EQ,,,,,VETO SWITCHGEAR CABLE LTD,125.05,131.80,124.85,129.05,130.50,124.70,,129.05,,,373859,48097276.60,3151,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14797,INE933B01012,MEGASOFT,BE,,,,,MEGASOFT LTD,71.30,71.30,67.95,71.30,71.30,67.95,,71.30,,,426298,30215394.65,799,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2043,INE331A01037,RAMCOCEM,EQ,,,,,THE RAMCO CEMENTS LIMITED,997.50,1007.00,989.00,995.00,994.05,989.70,,995.00,,,306796,305769147.65,14157,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20223,INE201M01029,CLEDUCATE,EQ,,,,,CL EDUCATE LIMITED,100.80,102.50,99.00,99.25,99.50,100.80,,99.25,,,129723,13002091.95,1706,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15044,INE124G01033,DELTACORP,EQ,,,,,DELTA CORP LIMITED,137.45,154.55,135.25,151.60,151.00,136.65,,151.60,,,34469221,5082613635.65,144041,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15214,INE477B01010,DVL,EQ,,,,,DHUNSERI VENTURES LIMITED,535.00,547.95,520.25,524.10,523.75,532.35,,524.10,,,84150,44969949.85,2197,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10970,INE0MEG01014,VIVIANA,ST,,,,,VIVIANA POWER TECH LTD,318.00,324.85,315.00,324.80,324.75,309.40,,324.80,,,23000,7447800.00,20,F1,1000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8413,INF769K01IC9,MIDCAPETF,EQ,,,,,MIRAEAMC - MAM150ETF,18.15,18.43,18.00,18.38,18.39,18.24,,18.38,,,653183,11987572.65,3137,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14278,INE607D01018,ORIENTBELL,EQ,,,,,ORIENT BELL LIMITED,374.00,374.00,365.10,366.15,367.90,365.80,,366.15,,,22609,8332311.70,1328,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10990,INE944F01028,RADICO,EQ,,,,,RADICO KHAITAN LTD,1791.20,1797.00,1730.70,1744.95,1746.05,1725.85,,1744.95,,,427694,752455576.90,40453,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10176,INF200KA1FS1,SETFNIF50,EQ,,,,,SBI-ETF NIFTY 50,229.41,230.00,228.52,229.20,229.40,228.79,,229.20,,,251828,57755640.17,3143,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5549,INE251C01025,ABMINTLLTD,EQ,,,,,ABM INTERNATIONAL LTD,68.05,72.60,61.05,65.95,66.45,66.85,,65.95,,,11055,742370.95,286,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,760,INE067A01029,CGPOWER,EQ,,,,,CG POWER AND IND SOL LTD,447.50,448.80,435.25,437.20,436.00,444.95,,437.20,,,1195367,525147770.15,73323,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17613,INF740KA1SZ6,DSPSENXETF,EQ,,,,,DSPAMC - DSPSENXETF,72.52,72.81,72.05,72.20,72.17,72.40,,72.20,,,854,61923.78,50,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20899,INE0Q1W01012,EFORCE,SM,,,,,ELECTRO FORCE (INDIA) LTD,124.90,128.40,120.10,121.15,121.80,124.90,,121.15,,,326400,40220100.00,253,F1,1200,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1200,INF769K01GS9,ESG,EQ,,,,,MIRAEAMC - MAESGETF,36.53,36.64,36.31,36.43,36.44,36.31,,36.43,,,9041,329750.56,192,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,22595,INF179KC1HW4,HDFCPSUBK,EQ,,,,,HDFCAMC HDFCPSUBK,65.50,75.00,65.50,67.24,68.20,65.85,,67.24,,,61253,4108769.22,381,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11262,INE203G01027,IGL,EQ,,,,,INDRAPRASTHA GAS LTD,459.00,459.00,448.55,449.30,449.15,453.85,,449.30,,,2102940,948935885.45,30172,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8890,INE0IQ001011,VERANDA,EQ,,,,,VERANDA LEARNING SOL LTD,270.40,274.95,267.00,268.45,267.00,268.40,,268.45,,,312845,84439023.15,12135,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6908,INE270I01022,VISHNU,EQ,,,,,VISHNU CHEMICALS LIMITED,318.25,318.25,309.00,314.70,312.15,312.15,,314.70,,,125163,39142799.70,7540,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13321,INE849L01019,ORTEL,BZ,,,,,ORTEL COMMUNICATIONS LTD,1.20,1.20,1.20,1.20,1.20,1.15,,1.20,,,16199,19438.80,5,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,716,INE715Y01023,SHRADHA,BE,,,,,SHRADHA INFRAPROJECTS LTD,67.60,69.60,67.00,67.50,67.50,67.60,,67.50,,,30177,2046695.80,129,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13634,INE01IU01018,SKYGOLD,BE,,,,,SKY GOLD LIMITED,1106.85,1140.00,1051.50,1099.85,1103.00,1106.85,,1099.85,,,53402,57364193.30,1458,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11829,INE802C01033,SSWL,EQ,,,,,STEEL STRIPS WHEELS LTD.,274.50,275.25,271.95,273.30,273.50,272.55,,273.30,,,139253,38027611.90,5832,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13517,INE548C01032,EMAMILTD,EQ,,,,,EMAMI LIMITED,503.45,505.00,492.00,493.10,494.00,502.50,,493.10,,,390799,194032151.85,17198,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17689,INE390G01014,GPTINFRA,BE,,,,,GPT INFRAPROJECTS LTD,178.10,185.30,178.10,185.30,185.30,181.70,,185.30,,,98947,17886816.50,235,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1923,INE658T01017,WEALTH,EQ,,,,,WEALTH FRST PORT. MG. LTD,547.95,547.95,475.00,497.95,485.50,478.20,,497.95,,,9727,4895572.15,717,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3837,INE932C01012,TOKYOPLAST,EQ,,,,,TOKYO PLAST INTL LTD,117.40,121.00,116.00,116.40,116.25,117.75,,116.40,,,40825,4776116.00,422,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,22243,INF754K01LD3,EBBETF0425,EQ,,,,,EDELAMC - EBBETF0425,1181.00,1183.22,1181.00,1181.88,1182.00,1179.81,,1181.88,,,18178,21486232.51,59,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11378,INE0LQS01015,TIPSFILMS,BE,,,,,TIPS FILMS LIMITED,716.55,724.75,695.00,703.15,709.95,716.55,,703.15,,,1800,1271630.25,111,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5428,INE948A01012,TRIGYN,EQ,,,,,TRIGYN TECHNOLOGIES LTD,161.50,162.00,155.05,159.95,159.80,160.10,,159.95,,,365768,58033072.10,8801,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21888,IN002023X443,91D250424,TB,,,,,GOI TBILL 91D-25/04/24,98.26,98.30,98.25,98.25,98.25,98.25,,98.25,,,700,68796.00,4,F1,100,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8940,INE255Z01019,E2E,BE,,,,,E2E NETWORKS LIMITED,830.00,830.00,825.00,825.00,825.00,821.25,,825.00,,,4017,3329135.80,120,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1127,INE539A01019,GHCL,EQ,,,,,GHCL LIMITED,540.00,543.35,524.00,527.50,525.00,538.55,,527.50,,,290354,154434216.80,14871,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1720,INE364A01020,JAYSREETEA,EQ,,,,,JAYSHREE TEA & INDUSTRIES,120.50,122.75,120.00,121.85,122.00,118.85,,121.85,,,238907,29041041.70,2752,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5097,INE758T01015,ZOMATO,EQ,,,,,ZOMATO LIMITED,141.00,142.90,139.65,140.40,140.85,139.95,,140.40,,,75083259,10566059322.75,150273,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11596,INE405C01035,LINCOLN,EQ,,,,,LINCOLN PHARMA LTD,658.00,676.90,653.60,672.40,673.00,658.70,,672.40,,,46337,30799608.80,5035,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7169,INE287C01037,MICEL,EQ,,,,,MIC ELECTRONICS LTD,41.00,41.45,38.50,39.50,39.45,39.05,,39.50,,,1354572,54343234.05,6344,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,12904,IN0020190107,SGBAUG27,GB,,,,,2.50%GOLDBONDS2027SR-III,6215.00,6490.00,6215.00,6317.52,6309.00,6257.00,,6317.52,,,73,458920.50,19,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10931,IN0020220086,736GS2052,GS,,,,,GOI LOAN  7.36% 2052,105.00,105.00,105.00,105.00,105.00,105.00,,105.00,,,10000,1050000.00,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7145,INE463V01026,ANANDRATHI,EQ,,,,,ANAND RATHI WEALTH LTD,3400.05,3499.70,3400.05,3452.60,3454.90,3397.95,,3452.60,,,43606,150747314.45,11996,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5449,INE488A01050,CHEMPLASTS,EQ,,,,,CHEMPLAST SANMAR LIMITED,485.30,488.15,479.00,484.40,484.90,483.20,,484.40,,,70232,33943078.15,12633,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,24532,INE816B01035,FILATEX,EQ,,,,,FILATEX INDIA LTD,62.95,63.50,60.35,61.00,60.50,61.80,,61.00,,,3067898,189926361.75,7490,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11265,INE236G01019,TVSELECT,EQ,,,,,TVS ELECTRONICS LTD,348.80,364.20,346.35,352.75,352.30,345.90,,352.75,,,124036,44034713.60,9349,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2972,INE142Z01019,ORIENTELEC,EQ,,,,,ORIENT ELECTRIC LIMITED,221.60,222.80,214.35,214.90,214.95,219.60,,214.90,,,395231,85772155.95,14716,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1442,INE058A01010,SANOFI,EQ,,,,,SANOFI INDIA LIMITED,9035.55,9058.45,8810.05,8887.75,8815.00,8861.05,,8887.75,,,13830,123929015.40,5560,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11217,INE289C01025,TIMESGTY,BE,,,,,TIMES GUARANTY LIMITED,106.00,109.50,105.50,107.55,107.55,108.75,,107.55,,,11284,1219918.40,63,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15869,INE0NUL01018,AUROIMPEX,SM,,,,,AURO IMPEX & CHEMICALS L,99.55,99.95,95.50,99.30,98.70,100.50,,99.30,,,30400,2973920.00,19,F1,1600,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13745,INE221H01019,GTLINFRA,EQ,,,,,GTL INFRA.LTD,2.20,2.20,2.20,2.20,2.20,2.10,,2.20,,,11385206,25047453.20,3768,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11892,INE701A01023,VHL,EQ,,,,,VARDHMAN HOLDINGS LIMITED,3464.10,3490.40,3375.00,3390.55,3375.00,3425.95,,3390.55,,,1210,4133768.65,458,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9865,INE082W01014,WEWIN,BE,,,,,WE WIN LIMITED,75.25,75.25,72.00,72.40,72.40,75.70,,72.40,,,18853,1374375.15,145,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3821,INE206B01013,ZODIACLOTH,EQ,,,,,ZODIAC CLOTHING CO. LTD.,137.60,140.25,135.35,136.55,137.40,137.60,,136.55,,,36770,5054083.75,1746,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6592,INE0J6L01013,NIDAN,SM,,,,,NIDAN LABS AND HEALTH LTD,36.00,36.70,36.00,36.10,36.10,35.65,,36.10,,,71000,2577000.00,43,F1,1000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17032,INE594H01019,THYROCARE,EQ,,,,,THYROCARE TECH LTD,614.20,614.30,602.70,607.25,607.15,611.10,,607.25,,,55343,33657361.70,6952,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,25082,INE040M01013,TREEHOUSE,EQ,,,,,TREE HOUSE EDU LTD,24.00,25.90,24.00,25.55,25.90,23.75,,25.55,,,223193,5597838.60,1005,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10217,INE931S01010,ADANIENSOL,EQ,,,,,ADANI ENERGY SOLUTION LTD,1038.60,1113.95,1029.75,1065.85,1068.00,1029.00,,1065.85,,,4195919,4516083348.05,135868,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,305,INE118A01012,BAJAJHLDNG,EQ,,,,,BAJAJ HOLDINGS & INVS LTD,8524.00,8719.00,8452.00,8611.85,8605.00,8452.45,,8611.85,,,48763,419744193.25,12323,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6403,INE652F01027,CCHHL,BE,,,,,COUNTRY CLUB HOSP HOL LTD,17.10,17.40,16.75,16.95,16.90,16.80,,16.95,,,213772,3639799.40,772,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7982,INE291A01017,GRWRHITECH,EQ,,,,,GARWARE HI-TECH FILMS LTD,1601.55,1611.90,1576.20,1588.75,1576.20,1585.75,,1588.75,,,6699,10665436.65,1486,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,12814,INE965B01022,HYBRIDFIN,BE,,,,,HYBRID FINANCIAL SERVICE,10.10,10.10,10.10,10.10,10.10,9.95,,10.10,,,10403,105070.30,9,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16249,INE483S01020,INFIBEAM,EQ,,,,,INFIBEAM AVENUES LIMITED,36.95,37.60,36.10,36.45,36.65,36.30,,36.45,,,18812830,689588900.55,62368,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13491,INE786A01032,JKLAKSHMI,EQ,,,,,JK LAKSHMI CEMENT LTD,920.90,938.30,918.00,925.50,924.65,920.85,,925.50,,,109358,101378975.00,12644,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2627,INF174KA1GC5,KOTAKIT,EQ,,,,,KOTAKMAMC - KOTAKIT,40.99,41.00,39.53,39.83,40.21,40.19,,39.83,,,57927,2318209.65,523,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9581,INE112L01020,METROPOLIS,EQ,,,,,METROPOLIS HEALTHCARE LTD,1764.00,1788.50,1741.75,1759.95,1764.80,1744.35,,1759.95,,,313367,552632318.45,24419,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5296,INE583R01029,PRITIKAUTO,BE,,,,,PRITIKA AUTO INDUS LTD,49.85,49.85,49.00,49.85,49.85,47.50,,49.85,,,590508,29425047.30,2106,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,250,IN0020170059,SGBOCT25,GB,,,,,2.50% GOLDBONDS2025SR-III,6225.00,6300.00,6225.00,6300.00,6300.00,6225.00,,6300.00,,,2,12525.00,2,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10794,INE476A01014,CANBK,EQ,,,,,CANARA BANK,531.10,560.50,530.00,552.15,558.90,521.45,,552.15,,,18728266,10229986352.75,189155,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15399,INE276C01014,EIHAHOTELS,EQ,,,,,EIH ASSOCIATED HOTELS LTD,697.80,818.95,697.80,796.55,795.00,686.50,,796.55,,,1121069,885659656.20,49705,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14566,INE318D01020,ZENITHSTL,BE,,,,,ZENITH STEEL PIP IND LTD,8.20,8.20,7.95,8.20,8.20,7.85,,8.20,,,622678,5081742.00,421,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17520,INE399K01017,RTNPOWER,EQ,,,,,RATTANINDIA POWER LIMITED,12.00,12.15,11.80,12.15,12.15,11.60,,12.15,,,209757807,2540066340.05,80197,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,12913,INE324X01026,SARVESHWAR,EQ,,,,,SARVESHWAR FOODS LIMITED,10.15,10.15,9.90,9.95,10.00,9.70,,9.95,,,54837997,552646526.30,43829,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3327,INE659A01023,SUDARSCHEM,EQ,,,,,SUDARSHAN CHEMICAL INDS L,550.85,553.95,535.00,539.60,539.65,547.65,,539.60,,,176868,96892177.80,10134,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19447,INE707C01018,CAPTRUST,EQ,,,,,CAPITAL TRUST LIMITED,117.00,117.00,113.20,116.30,115.65,115.40,,116.30,,,26078,3008085.15,883,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13739,INE792H01019,GLOBALVECT,BE,,,,,GLOBAL VEC HELICORP LTD,123.25,126.55,123.25,125.55,125.60,125.25,,125.55,,,8886,1112359.15,128,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17920,INE191I01012,HDIL,BZ,,,,,HOUSING DEV & INFRA LTD,5.30,5.30,5.30,5.30,5.30,5.05,,5.30,,,167393,887182.90,199,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18553,INE682M01012,JLHL,EQ,,,,,JUPITER LIFE LINE HOSP L,1115.45,1138.00,1115.45,1130.75,1125.00,1113.95,,1130.75,,,17683,19919912.70,3748,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14316,INE0MO401019,VIAZ,SM,,,,,VIAZ TYRES LIMITED,61.50,63.50,61.50,63.50,63.50,63.50,,63.50,,,14000,880000.00,7,F1,2000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8050,INE813A01018,MAHLIFE,EQ,,,,,MAHINDRA LIFESPACE DEVLTD,597.55,602.35,590.05,593.00,593.15,597.55,,593.00,,,208605,123903510.30,15736,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2412,INE140A01024,PEL,EQ,,,,,PIRAMAL ENTERPRISES LTD,908.00,935.00,906.00,923.30,923.40,902.40,,923.30,,,1293438,1193676260.05,39718,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19828,INE140A07740,PEL,N1,,,,,SEC RE NCD 9.05% SR II,1022.95,1025.00,1022.95,1024.19,1025.00,1016.00,,1024.19,,,50,51209.50,3,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8423,INE413B01023,RUCHINFRA,BE,,,,,RUCHI INFRASTRUCTURE LTD,14.40,14.40,14.15,14.15,14.15,14.40,,14.15,,,109683,1567575.75,211,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21808,INE123W01016,SBILIFE,EQ,,,,,SBI LIFE INSURANCE CO LTD,1472.60,1493.00,1453.65,1469.45,1476.50,1464.00,,1469.45,,,690402,1017753267.45,55628,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9428,INE439E01022,SKIPPER,EQ,,,,,SKIPPER LIMITED,294.80,323.00,293.15,319.40,321.00,293.35,,319.40,,,1918737,598344940.85,50987,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13203,INE0M2X01012,ALLETEC,SM,,,,,ALL E TECHNOLOGIES LTD,301.00,302.50,292.65,297.40,298.90,296.90,,297.40,,,54400,16203400.00,62,F1,800,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21986,INF0QA701714,BANKBETF,EQ,,,,,BFAM - BANKBETF,46.77,46.77,45.72,45.76,46.00,45.63,,45.76,,,5786,265221.12,44,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19795,INE0LMW01024,CELLO,EQ,,,,,CELLO WORLD LIMITED,878.00,889.25,849.90,851.95,852.00,868.65,,851.95,,,369735,318637606.75,16719,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15271,INE792I01017,CORDSCABLE,EQ,,,,,CORDS CABLE INDUS LTD.,204.75,211.70,194.00,204.25,203.00,193.35,,204.25,,,1483127,300225096.30,16820,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17851,INE250K01012,DLINKINDIA,EQ,,,,,D-LINK INDIA LTD,303.95,311.00,300.00,300.95,300.80,303.15,,300.95,,,171888,51990658.80,6007,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8840,INE228A01035,USHAMART,EQ,,,,,USHA MARTIN LTD.,348.25,350.10,338.95,340.85,343.00,345.30,,340.85,,,538740,185120084.50,19290,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18110,INE893I01013,VASCONEQ,EQ,,,,,VASCON ENGINEERS LTD,90.55,91.20,84.50,85.00,85.20,90.45,,85.00,,,7246244,634678217.30,31255,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4594,INE720A01015,KOTHARIPET,EQ,,,,,KOTHARI PETROCHEM LTD,150.20,153.70,149.50,149.80,149.50,151.65,,149.80,,,84961,12817207.55,2743,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15199,INE015D01022,MANAKSIA,EQ,,,,,MANAKSIA LTD.,134.90,135.50,131.05,133.60,134.00,133.70,,133.60,,,355393,47354798.10,4708,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18773,INE0QP001012,MARCO,SM,,,,,MARCO CABLE & CONDUCTOR L,58.50,58.50,56.50,57.30,57.60,57.70,,57.30,,,30000,1726200.00,10,F1,3000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14051,IN0020220151,726GS2033,GS,,,,,GOI LOAN  7.26% 2033,101.00,101.50,101.00,101.50,101.50,101.08,,101.50,,,5,506.00,3,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11496,INE792B01012,AMBICAAGAR,EQ,,,,,AMBICA AGAR & AROMAINDLTD,37.25,37.25,34.60,35.05,34.80,34.75,,35.05,,,204234,7277233.40,1119,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20160,INE068L01024,CANTABIL,EQ,,,,,CANTABIL RETAIL LTD,262.90,262.90,248.10,253.15,252.30,260.55,,253.15,,,214296,54973801.45,8437,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7603,INE925R01014,CMSINFO,EQ,,,,,CMS INFO SYSTEMS LIMITED,385.75,388.80,378.90,379.85,380.50,384.25,,379.85,,,301964,115675153.00,25058,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18279,INF179KC1HE2,HDFCLIQUID,EQ,,,,,HDFCAMC - HDFCLIQUID,1000.00,1000.01,999.99,1000.00,999.99,1000.01,,1000.00,,,1375,1375008.46,14,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,22582,INE148I20012,IBUL-RE,BE,,,,,INDIABULLS HSG FIN LTD,41.00,49.35,36.55,38.75,42.00,36.20,,38.75,,,67401469,2823835998.30,85933,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15283,INE634I01029,KNRCON,EQ,,,,,KNR CONSTRU LTD.,289.55,292.00,282.75,284.70,285.85,286.95,,284.70,,,1020596,292903079.55,31442,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17186,INE526E01018,SHRIPISTON,EQ,,,,,SHRIRAM PIST. & RING LTD,1840.00,1865.00,1761.05,1817.60,1814.00,1777.05,,1817.60,,,467701,847724151.45,25556,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16961,INE0OB201016,AATMAJ,SM,,,,,AATMAJ HEALTHCARE LIMITED,41.00,41.50,41.00,41.50,41.50,41.40,,41.50,,,32000,1314400.00,15,F1,2000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1412,INE415A01038,AGI,EQ,,,,,AGI GREENPAC LIMITED,851.35,868.55,828.30,855.40,851.10,820.70,,855.40,,,422480,357939972.70,30834,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1185,INE371P01015,AMBER,EQ,,,,,AMBER ENTERPRISES (I) LTD,4519.90,4525.00,4381.05,4415.95,4418.90,4491.55,,4415.95,,,67480,298922193.50,9516,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13560,INE536A01023,GRINDWELL,EQ,,,,,GRINDWELL NORTON LIMITED,2284.00,2304.00,2238.10,2266.45,2249.90,2270.05,,2266.45,,,43854,100282129.50,10855,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14219,INE00QS24043,IMC1,N1,,,,,SEC RE NCGB 8.25% STRPP B,251.00,251.00,251.00,251.00,251.00,252.00,,251.00,,,10,2510.00,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5633,INE168A01041,J&KBANK,EQ,,,,,J & K BANK LTD.,144.75,147.95,142.30,143.75,144.25,143.75,,143.75,,,3822289,553205838.00,27166,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11369,INE910C01018,TTKHLTCARE,EQ,,,,,TTK HEALTHCARE LIMITED,1555.00,1583.60,1476.05,1487.85,1498.00,1539.85,,1487.85,,,40724,62358125.35,6587,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4176,INE058B01018,ZENITHEXPO,EQ,,,,,ZENITH EXPORTS LTD,153.80,167.40,149.05,165.75,166.50,152.20,,165.75,,,19345,3132173.35,496,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18375,INE756C01015,NDGL,BE,,,,,NAGA DHUNSERI GROUP LTD,2698.00,2730.00,2672.00,2672.00,2672.00,2699.00,,2672.00,,,218,585381.00,26,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6141,INE697V01011,PANSARI,EQ,,,,,PANSARI DEVELOPERS LTD,100.00,101.80,98.10,99.05,98.65,100.60,,99.05,,,11159,1113023.80,141,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10261,IN0020190073,SGBJUN27,GB,,,,,2.50%GOLDBONDS2027SR-I,6200.00,6229.00,6200.00,6229.00,6229.00,6236.00,,6229.00,,,24,149148.00,10,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11595,INE130B01031,SURANAT&P,BE,,,,,SURANA TELECOM AND POW LT,17.80,17.80,17.80,17.80,17.80,18.70,,17.80,,,267877,4768210.60,1308,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18025,IN0020230085,718GS2033,GS,,,,,GOI LOAN  7.18% 2033,99.90,103.92,99.90,103.92,103.92,103.92,,103.92,,,1569,160816.50,11,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16913,INE025R01021,ARTEMISMED,EQ,,,,,ARTEMIS MED SERVICE LTD,180.00,182.00,177.30,178.65,179.00,177.10,,178.65,,,218163,39145060.45,5993,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7030,INE276G01015,ASIANENE,EQ,,,,,ASIAN ENERGY SERVICES LTD,325.65,325.65,313.20,323.10,322.05,310.15,,323.10,,,153439,49436249.70,2521,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13072,INE489L01022,IIFLSEC,EQ,,,,,IIFL SECURITIES LIMITED,166.90,169.15,161.50,162.30,162.50,166.40,,162.30,,,767403,125538095.25,15328,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13859,INE411B01019,VENUSREM,EQ,,,,,VENUS REMEDIES LIMITED,387.60,398.50,386.00,386.95,387.90,388.25,,386.95,,,81138,31754442.15,4400,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6364,INE139A01034,NATIONALUM,EQ,,,,,NATIONAL ALUMINIUM CO LTD,165.00,165.55,158.35,161.15,161.85,162.75,,161.15,,,27684612,4493132260.55,103257,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8735,INE0KN801013,PROPEQUITY,SM,,,,,P. E. ANALYTICS LIMITED,305.00,308.00,302.00,305.50,306.00,300.00,,305.50,,,9000,2748540.00,15,F1,600,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1497,INE644Y01017,SHIVAMILLS,EQ,,,,,SHIVA MILLS LIMITED,111.90,111.90,106.30,108.15,107.00,109.20,,108.15,,,13756,1498975.20,291,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14771,INE924H01018,TARMAT,EQ,,,,,TARMAT LIMITED,101.95,103.00,100.00,100.25,100.00,101.20,,100.25,,,173032,17486294.70,1714,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,30016,INE345B01019,CEREBRAINT,BE,,,,,CEREBRA INT TECH LTD,11.00,11.20,10.75,10.75,10.75,11.30,,10.75,,,376394,4060570.50,855,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7358,INE0IX101010,DATAPATTNS,EQ,,,,,DATA PATTERNS INDIA LTD,1900.00,1918.90,1886.60,1889.50,1891.00,1888.40,,1889.50,,,123639,235002671.65,9395,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14116,INE524B01027,GANDHITUBE,EQ,,,,,GANDHI SPL. TUBES LTD,775.00,829.00,775.00,819.50,823.00,773.30,,819.50,,,19485,15653045.15,1850,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13890,INE835D01023,HIRECT,EQ,,,,,HIND RECTIFIER LIMITED,574.90,574.90,561.55,565.40,566.80,562.85,,565.40,,,5278,2998812.65,414,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13526,INE0N7F01017,HOMESFY,SM,,,,,HOMESFY REALTY LIMITED,425.00,425.00,425.00,425.00,425.00,425.10,,425.00,,,600,255000.00,2,F1,300,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3736,INE711A01022,WALCHANNAG,EQ,,,,,WALCHANDNAGAR INDUSTRIES,222.00,224.10,222.00,224.10,224.10,213.45,,224.10,,,234292,52390510.35,1083,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7287,INE391J01024,JTLIND,EQ,,,,,JTL INDUSTRIES LIMITED,269.80,270.45,265.45,268.40,268.00,267.35,,268.40,,,617830,165341514.45,9407,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10999,INE585B01010,MARUTI,EQ,,,,,MARUTI SUZUKI INDIA LTD.,10860.00,10973.50,10786.80,10935.70,10920.00,10844.85,,10935.70,,,560808,6102667386.20,85035,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17475,INF109KB1WY5,NV20IETF,EQ,,,,,ICICI PRUDENTIAL NV20 ETF,138.60,138.60,133.00,135.54,135.74,135.77,,135.54,,,28984,3932129.81,1189,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2256,INE138A01028,PENINLAND,EQ,,,,,PENINSULA LAND LIMITED,67.80,71.60,64.00,64.80,64.05,65.05,,64.80,,,5673932,382497434.05,19889,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2200,IN0020200393,SGBFEB29XI,GB,,,,,2.50%GOLDBONDS2029SR-XI,6256.01,6289.91,6256.01,6287.99,6287.99,6245.01,,6287.99,,,27,169731.07,6,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13404,INE424H01027,SUNTV,EQ,,,,,SUN TV NETWORK LIMITED,641.75,645.95,634.25,640.60,637.00,641.15,,640.60,,,304649,195039372.75,14197,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10945,INE668A01016,TMB,EQ,,,,,TAMILNAD MERCA BANK LTD,501.00,514.00,500.00,504.85,504.70,499.75,,504.85,,,180566,91547780.10,11975,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16959,INE773I01017,ALKALI,EQ,,,,,ALKALI METALS LTD,141.10,142.90,134.85,135.00,134.85,141.95,,135.00,,,93147,12777002.75,1850,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14618,INE995D01025,CHEMBOND,EQ,,,,,CHEMBOND CHEMICALS LTD,510.00,514.60,483.55,488.50,488.00,508.65,,488.50,,,184743,91729605.85,8915,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7902,INE850E01012,LFIC,EQ,,,,,LAKSHMI FIN IND CORP LTD,224.95,247.00,215.05,218.45,215.20,215.90,,218.45,,,118562,26967465.25,2858,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9667,INE630Y01024,MEDICO,EQ,,,,,MEDICO REMEDIES LIMITED,83.70,84.25,81.60,83.70,83.45,83.25,,83.70,,,459248,38000329.75,1325,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17625,INE835B01035,MOLDTECH,EQ,,,,,MOLD-TEK TECHNOLOGIES LTD,270.90,273.95,266.85,268.90,268.50,269.90,,268.90,,,117718,31631589.15,6284,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5751,INE953O01021,SANSERA,EQ,,,,,SANSERA ENGINEERING LTD,1004.00,1010.45,982.00,991.40,989.50,1003.60,,991.40,,,112783,111881966.60,16792,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11961,INE617A01013,SEMAC,EQ,,,,,SEMAC CONSULTANTS LIMITED,2881.00,3027.50,2881.00,3003.40,3026.00,2992.25,,3003.40,,,1017,3015475.20,300,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17398,IN0020230077,718GS2037,GS,,,,,GOI LOAN  7.18% 2037,101.20,101.20,100.29,100.82,100.90,101.24,,100.82,,,15926,1605650.00,27,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13276,INE559R01029,LANDMARK,EQ,,,,,LANDMARK CARS LIMITED,848.50,905.00,820.35,856.40,847.05,825.15,,856.40,,,351875,301402020.80,23729,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19134,INE00C401011,MAL,SM,,,,,MANGALAM ALLOYS LIMITED,48.70,48.95,48.30,48.80,48.80,48.65,,48.80,,,20800,1009520.00,13,F1,1600,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13355,INE383H01017,MALUPAPER,BE,,,,,MALU PAPER MILLS LIMITED,54.60,60.00,54.60,57.85,59.15,57.15,,57.85,,,90106,5194590.95,556,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2649,INE602A01031,PCBL,EQ,,,,,PCBL LIMITED,326.90,328.80,317.75,324.85,327.00,324.10,,324.85,,,2197309,710530138.35,38068,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14198,INE325A01013,TIMKEN,EQ,,,,,TIMKEN INDIA LTD.,3051.05,3171.30,3051.05,3072.50,3070.00,3199.20,,3072.50,,,57731,179075229.05,12224,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6018,INE404A01024,ABSLAMC,EQ,,,,,ADIT BIRL SUN LIF AMC LTD,489.80,492.45,486.85,487.90,488.10,488.40,,487.90,,,83111,40620568.55,4934,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18268,INE024001021,AEROFLEX,EQ,,,,,AEROFLEX INDUSTRIES LTD,155.90,156.95,153.90,155.55,155.05,154.60,,155.55,,,516904,80383723.30,9744,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18865,INE188Y01015,VERTOZ,BE,,,,,VERTOZ ADVERTISING LTD,751.40,751.40,720.15,728.30,725.00,751.40,,728.30,,,30303,22294601.65,456,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8424,INE946H01037,VIPULLTD,EQ,,,,,VIPUL LIMITED,15.60,15.60,15.15,15.25,15.45,15.40,,15.25,,,178243,2737472.20,531,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2354,INE278R01034,KBCGLOBAL,EQ,,,,,KBC GLOBAL LIMITED,2.20,2.20,2.10,2.20,2.20,2.15,,2.20,,,9268256,19966690.80,4588,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,22563,INE531R01010,MEGATHERM,ST,,,,,MEGATHERM INDUCTION LTD,229.15,229.15,229.15,229.15,229.15,218.25,,229.15,,,48000,10999200.00,38,F1,1200,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16292,INE895W01019,PANACHE,EQ,,,,,PANACHE DIGILIFE LIMITED,74.80,76.20,73.00,74.80,75.30,73.00,,74.80,,,8497,636403.40,105,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11910,INE0MRA01019,RITEZONE,SM,,,,,RITE ZONE CHEMCON IND LTD,56.00,57.75,56.00,57.55,57.55,56.00,,57.55,,,8000,456800.00,5,F1,1600,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5279,INE645S01016,ROLEXRINGS,EQ,,,,,ROLEX RINGS LIMITED,2052.00,2171.85,2052.00,2152.25,2159.90,2052.85,,2152.25,,,212708,450117689.15,12726,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16711,INE0LEX01011,SAHANA,SM,,,,,SAHANA SYSTEM LIMITED,1070.00,1072.90,1012.20,1020.45,1016.00,1040.90,,1020.45,,,22000,22918300.00,40,F1,500,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13025,INE00Y701026,SECL,SM,,,,,SALASAR EXTERIOR CONT LTD,36.05,36.75,33.45,33.45,33.45,35.20,,33.45,,,275000,9629375.00,41,F1,6250,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3800,IN0020210087,SGBJU29III,GB,,,,,2.5%GOLDBONDS2029SR-III,6235.00,6245.00,6225.00,6235.00,6235.00,6206.99,,6235.00,,,56,349240.70,18,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20467,IN0020160126,SGBMAR25,GB,,,,,2.50%GOLDBONDS 2025TR-VII,6229.00,6260.00,6221.21,6254.69,6241.00,6266.08,,6254.69,,,61,380631.25,9,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17752,INE790G01031,SHILPAMED,EQ,,,,,SHILPA MEDICARE LTD,363.95,392.00,360.70,389.20,389.50,361.50,,389.20,,,1955488,745558150.70,43750,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16933,INE841B01017,INDBANK,EQ,,,,,INDBANK MERCH BANK,58.40,58.55,55.45,57.45,57.30,59.10,,57.45,,,1793867,102341838.00,8731,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21062,INE0DUT01020,INNOVACAP,EQ,,,,,INNOVA CAPTAB LIMITED,542.70,555.55,536.45,546.85,547.85,541.00,,546.85,,,172111,94096584.40,14429,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21478,INF789F1AUW9,UTINEXT50,EQ,,,,,UTIAMC - UTINEXT50,61.55,61.55,59.87,60.61,60.74,59.77,,60.61,,,20123,1214467.66,334,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16758,INE0O4R01018,KDL,SM,,,,,KORE DIGITAL LIMITED,1216.15,1216.15,1131.50,1157.50,1150.00,1158.25,,1157.50,,,28000,33047680.00,64,F1,400,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18514,INE0O7A01017,PRAMARA,SM,,,,,PRAMARA PROMOTIONS LTD,123.30,127.50,122.00,122.95,122.90,129.95,,122.95,,,14000,1730000.00,7,F1,2000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21261,INE792X01016,TRANSWIND,ST,,,,,TRANSWIND INFRA LIMITED,21.40,21.40,21.40,21.40,21.40,22.50,,21.40,,,16000,342400.00,4,F1,4000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10498,INE0LF301013,AGNI,ST,,,,,AGNI GREEN POWER LTD,80.70,80.70,80.70,80.70,80.70,76.90,,80.70,,,45000,3631500.00,8,F1,5000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19235,INE919H01018,IMFA,EQ,,,,,INDIAN METALS & FERRO,652.90,656.40,635.00,646.70,645.00,645.55,,646.70,,,108301,69953326.00,3033,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21186,INE0Q2V01012,KLL,SM,,,,,KAUSHALYA LOGISTICS LTD,90.65,91.15,88.35,89.00,89.00,90.65,,89.00,,,86400,7804320.00,52,F1,1600,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20830,INE490G01020,MOIL,EQ,,,,,MOIL LIMITED,354.00,354.65,340.65,342.25,344.05,348.10,,342.25,,,1226036,424736984.25,21958,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6045,INE818B01023,PASUPTAC,EQ,,,,,PASUPATI ACRYLON LIMITED,43.10,51.30,43.10,50.40,50.50,42.75,,50.40,,,5247561,257183068.00,16970,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2708,INE603A01013,PRAKASH,EQ,,,,,PRAKASH INDUSTRIES LTD,213.05,214.70,207.60,209.80,209.50,211.65,,209.80,,,552936,116403718.70,5390,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,12603,INE484I01029,PRECAM,EQ,,,,,PRECISION CAMSHAFTS LTD.,236.25,238.95,227.00,229.55,230.00,234.10,,229.55,,,125045,29038554.80,7310,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6451,INE01Z401013,SHUBHLAXMI,SM,,,,,SHUBHLAXMI JEWEL ART LTD,83.00,86.95,79.15,86.95,86.95,83.50,,86.95,,,58000,4663750.00,48,F1,1000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4684,INE073K01018,SONACOMS,EQ,,,,,SONA BLW PRECISION FRGS L,635.00,636.50,621.85,627.40,626.75,631.30,,627.40,,,567480,356248628.90,30418,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11703,INE540L01014,ALKEM,EQ,,,,,ALKEM LABORATORIES LTD.,5150.00,5225.00,5100.15,5127.85,5149.65,5065.20,,5127.85,,,484955,2508230038.35,51322,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6543,INE137I01015,GRPLTD,EQ,,,,,GRP LIMITED,5166.65,5220.00,5144.50,5169.05,5190.00,5089.30,,5169.05,,,92,475062.00,34,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4924,INE642Y01029,HINDCON,BE,,,,,HINDCON CHEMICALS LIMITED,49.75,50.45,48.45,49.00,49.00,49.15,,49.00,,,90418,4467260.75,959,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11957,INE043D01016,IDFC,EQ,,,,,IDFC LIMITED,118.35,120.15,118.35,118.60,118.80,118.15,,118.60,,,4036903,480632537.50,26214,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13211,INE199G01027,JAGRAN,EQ,,,,,JAGRAN PRAKASHAN LIMITED,103.40,107.00,101.70,103.90,104.50,102.05,,103.90,,,1229288,128209715.60,11879,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11253,INE192B01031,WELSPUNLIV,EQ,,,,,WELSPUN LIVING LIMITED,153.55,155.65,149.35,150.20,150.55,152.45,,150.20,,,1303424,197981966.15,18692,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19465,INE0MGA01012,KARNIKA,SM,,,,,KARNIKA INDUSTRIES LTD,129.35,136.00,129.35,135.50,135.95,129.90,,135.50,,,22400,3035120.00,14,F1,1600,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8602,INE0KNW01016,KNAGRI,SM,,,,,KN AGRI RESOURCES LIMITED,140.20,144.95,140.20,142.65,143.00,143.35,,142.65,,,17600,2506960.00,18,F1,800,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18721,INE531F01015,NUVAMA,EQ,,,,,NUVAMA WEALTH MANAGE LTD,3229.95,3289.90,3200.00,3242.85,3245.00,3224.70,,3242.85,,,57305,185874325.40,9671,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,12716,INE985S01024,TEAMLEASE,EQ,,,,,TEAMLEASE SERVICES LTD.,3080.00,3165.90,3018.00,3117.60,3100.00,3042.60,,3117.60,,,75954,237107746.25,9004,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20369,IN002023X369,91D290224,TB,,,,,GOI TBILL 91D-29/02/24,99.45,99.50,99.45,99.50,99.50,99.45,,99.50,,,1700,169075.00,4,F1,100,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17937,INE520H01022,BEARDSELL,BE,,,,,BEARDSELL LIMITED,50.55,52.40,49.60,52.15,52.40,49.95,,52.15,,,46031,2379834.25,268,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7672,INE172N01012,IMAGICAA,EQ,,,,,IMAGICAAWORLD ENT LTD,82.60,83.55,79.60,80.95,80.65,82.00,,80.95,,,4714192,384344169.85,14112,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16915,INE342J01019,ZFCVINDIA,EQ,,,,,ZF COM VE CTR SYS IND LTD,14385.00,14869.00,14382.95,14781.35,14799.00,14202.85,,14781.35,,,27120,394471315.80,3477,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19203,IN0020160076,SGBNOV24,GB,,,,,2.50% GOLDBONDS2024 TR-VI,6220.00,6269.00,6220.00,6245.00,6245.00,6250.00,,6245.00,,,104,649873.28,36,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,714,INE597J01018,SHALBY,EQ,,,,,SHALBY LIMITED,321.90,330.00,308.05,311.45,311.50,320.70,,311.45,,,742385,235689121.90,29193,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11359,INE680A01011,DHANBANK,EQ,,,,,DHANLAXMI BANK LIMITED,45.15,48.60,45.15,48.30,48.60,46.30,,48.30,,,13047710,623499962.25,29370,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13577,INE540H01012,VOLTAMP,EQ,,,,,VOLTAMP TRANSFORMERS LTD,8064.90,8129.90,7885.55,7933.05,7900.00,8007.50,,7933.05,,,13387,107674998.35,5982,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18267,INE0O3O01017,SEL,ST,,,,,SUNGARNER ENERGIES LTD,321.70,321.75,321.00,321.75,321.75,306.45,,321.75,,,13600,4374320.00,17,F1,800,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,22242,IN0020200146,SGBJUL28IV,GB,,,,,2.50%GOLDBONDS2028SR-IV,6218.14,6269.00,6211.00,6230.66,6234.00,6218.14,,6230.66,,,596,3714763.13,72,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13987,INF209KB17D5,ABSLBANETF,EQ,,,,,BIRLASLAMC - ABSLBANETF,45.55,47.10,45.33,46.59,47.10,46.06,,46.59,,,31004,1429807.73,586,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4421,INE741K01010,CREDITACC,EQ,,,,,CREDITACCESS GRAMEEN LTD,1619.10,1627.20,1592.10,1616.70,1606.00,1619.10,,1616.70,,,100617,162086552.00,13144,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,12427,INE741K07462,CREDITACC,N1,,,,,SEC RE NCD 9.45% SR. I,980.00,980.00,980.00,980.00,980.00,990.00,,980.00,,,2,1960.00,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,12465,INE741K07496,CREDITACC,N5,,,,,SEC RE NCD 10% SR. V,1018.00,1018.00,1018.00,1018.00,1018.00,1002.40,,1018.00,,,35,35630.00,3,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18446,INE741K07520,CREDITACC,N7,,,,,SEC RE NCD 9.10% SR I,1004.00,1004.00,1000.00,1000.00,1000.00,990.00,,1000.00,,,400,401400.00,3,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18487,INE741K07579,CREDITACC,ND,,,,,SEC RE NCD 9.70% SR VII,1008.00,1009.20,1008.00,1009.20,1009.20,1008.00,,1009.20,,,327,329716.50,16,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1038,INE235A01022,FINCABLES,EQ,,,,,FINOLEX CABLES LTD,1125.00,1183.00,1117.85,1130.60,1125.00,1102.80,,1130.60,,,897307,1034914893.20,55601,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1313,INE544A01019,HARRMALAYA,EQ,,,,,HARRISON MALAYALAM LTD,179.00,180.95,177.80,178.25,178.15,176.65,,178.25,,,26877,4809270.35,576,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17999,INE458F01011,UNITEDTEA,EQ,,,,,UNITED NILGIRI TEA LTD,342.00,345.55,333.30,340.55,342.30,335.30,,340.55,,,4526,1540902.30,342,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16954,INE0L4V01013,VILINBIO,SM,,,,,VILIN BIO MED LIMITED,29.05,29.20,28.00,28.15,28.00,29.10,,28.15,,,60000,1699800.00,11,F1,4000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17627,INE08S201019,YCCL,SM,,,,,YASONS CHEMEX CARE LTD,34.55,37.00,34.55,36.15,36.00,34.05,,36.15,,,60000,2169750.00,20,F1,3000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15146,INE668F01031,JYOTHYLAB,EQ,,,,,JYOTHY LABS LIMITED,504.80,509.80,489.50,492.30,493.00,498.60,,492.30,,,371024,184087826.95,20873,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14908,INE291D01011,KDDL,EQ,,,,,KDDL LIMITED,2775.00,2780.00,2720.00,2735.60,2727.00,2762.25,,2735.60,,,7418,20295370.60,2407,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14957,INE387I01016,MAGNUM,EQ,,,,,MAGNUM VENTURES LTD.,65.00,65.90,62.95,62.95,62.95,66.25,,62.95,,,275043,17442645.40,1243,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10277,INE887E01022,NGLFINE,EQ,,,,,NGL FINE CHEM LIMITED,1924.00,1946.95,1880.00,1929.30,1930.00,1905.20,,1929.30,,,4700,9025496.75,825,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9408,INE961O01016,RAINBOW,EQ,,,,,RAINBOW CHILDRENS MED LTD,1253.25,1263.60,1216.40,1248.90,1253.60,1226.60,,1248.90,,,175820,217930927.15,27024,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3496,INE338A01024,TIRUMALCHM,EQ,,,,,THIRUMALAI CHEMICALS LTD,221.00,241.00,220.70,227.85,228.80,233.25,,227.85,,,1722997,397683177.95,28520,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,936,INE266Y01019,DPABHUSHAN,EQ,,,,,D. P. ABHUSHAN LIMITED,769.05,800.00,726.05,767.10,763.90,727.90,,767.10,,,108946,84129936.00,6942,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11789,INE705X01026,GOYALALUM,BE,,,,,GOYAL ALUMINIUMS LIMITED,10.10,10.10,9.90,9.90,9.90,10.10,,9.90,,,131859,1319795.60,406,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,467,INE795G01014,HDFCLIFE,EQ,,,,,HDFC LIFE INS CO LTD,597.00,614.00,596.00,605.15,606.00,592.75,,605.15,,,7560296,4588279783.20,211360,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10311,INE0JYY01011,MWL,SM,,,,,MANGALAM WORLDWIDE LTD,126.00,126.45,124.45,125.00,124.90,126.50,,125.00,,,112800,14110860.00,25,F1,1200,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18252,INE212I01016,SPAL,EQ,,,,,S. P. APPARELS LIMITED,595.80,617.40,595.80,614.50,614.50,593.60,,614.50,,,33930,20701850.50,3504,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1401,INE319Z01021,SUPREMEENG,BE,,,,,SUPREME ENGINEERING LTD,1.25,1.25,1.15,1.25,1.25,1.20,,1.25,,,871440,1057430.55,510,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,100,INE885A01032,ARE&M,EQ,,,,,AMARA RAJA ENERGY MOB LTD,893.00,900.65,882.00,885.45,884.00,887.35,,885.45,,,298380,265840105.60,22910,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21749,INE264T01014,CAPACITE,EQ,,,,,CAPACITE INFRAPROJECT LTD,277.00,279.70,270.60,276.15,275.30,274.35,,276.15,,,798853,220124944.90,14600,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5306,INF109KC1R48,FMCGIETF,EQ,,,,,ICICIPRAMC - ICICIFMCG,569.99,570.00,564.01,566.00,567.10,565.12,,566.00,,,13916,7875100.81,605,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8962,INE626Z01029,HARDWYN,EQ,,,,,HARDWYN INDIA LIMITED,42.30,43.00,41.50,42.75,42.90,42.55,,42.75,,,336649,14225881.80,2804,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20413,INE485C01011,IOLCP,EQ,,,,,IOL CHEM AND PHARMA LTD,411.00,432.00,411.00,418.50,421.00,443.15,,418.50,,,595289,251489152.95,29096,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,27067,INE050M01012,VSSL,EQ,,,,,VARDHMAN SPC STEEL LTD,222.40,223.50,215.00,216.15,216.85,221.55,,216.15,,,74028,16183086.80,5606,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20314,INE740D01017,NRAIL,EQ,,,,,N R AGARWAL INDS LTD,496.00,496.65,475.00,479.00,482.00,492.80,,479.00,,,18085,8713206.40,2243,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5151,INE516Y07410,PCHFL,N8,,,,,SEC RE NCD 8.75% SR.IV,1023.20,1023.20,1023.20,1023.20,1023.20,1022.30,,1023.20,,,100,102320.00,8,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5160,INE516Y07428,PCHFL,NA,,,,,SEC RE NCD 9% SR.V,1014.00,1014.05,1014.00,1014.04,1014.01,1014.00,,1014.04,,,137,138923.25,3,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4732,INE411D01015,SKMEGGPROD,EQ,,,,,SKM EGG PROD EXPORT(I) LT,346.10,346.10,346.10,346.10,346.10,364.30,,346.10,,,41282,14287700.20,1066,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7010,IN0020110048,915GS2024,GS,,,,,GOI LOAN 9.15% 2024,103.01,103.01,103.01,103.01,103.01,105.00,,103.01,,,5,515.05,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10314,INE898S01029,AURUM,BE,,,,,AURUM PROPTECH LIMITED,151.90,159.35,144.25,159.15,159.00,151.80,,159.15,,,140242,21727645.20,1439,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7936,INE871C01038,AVANTIFEED,EQ,,,,,AVANTI FEEDS LIMITED,564.00,574.00,531.65,545.15,540.00,561.20,,545.15,,,874969,489977437.90,30603,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9902,INE02EZ01022,AXITA,EQ,,,,,AXITA COTTON LIMITED,25.90,25.95,24.95,25.00,25.10,25.30,,25.00,,,3279540,82798417.85,10480,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,99,INE289S01013,CMMIPL,ST,,,,,CMM INFRAPROJECTS LIMITED,4.55,4.55,4.55,4.55,4.55,4.75,,4.55,,,3000,13650.00,1,F1,3000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13091,INE184H01027,EKC,EQ,,,,,EVEREST KANTO CYLINDERLTD,162.95,175.80,157.20,172.55,173.10,161.70,,172.55,,,6773611,1140419701.05,72664,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1614,INE0DNW01011,FAIRCHEMOR,EQ,,,,,FAIRCHEM ORGANICS LIMITED,1270.85,1279.00,1226.00,1247.80,1256.00,1260.35,,1247.80,,,25191,31518770.05,4153,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11872,INE101D01020,GRANULES,EQ,,,,,GRANULES INDIA LIMITED,430.25,441.40,428.00,435.35,435.40,428.25,,435.35,,,3367593,1466545305.50,48233,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19543,INF179KC1981,HDFCGOLD,EQ,,,,,HDFC GOLD ETF,54.46,54.95,54.46,54.54,54.63,54.40,,54.54,,,560821,30583192.28,1472,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11260,INF179KC1DK8,HDFCVALUE,EQ,,,,,HDFCAMC - HDFCVALUE,125.37,125.44,124.10,124.87,124.89,125.37,,124.87,,,10923,1364047.98,113,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4930,INE244L07168,IBUCCREDIT,NB,,,,,SERENCD8.84%SRVICIII&IV,920.00,920.00,920.00,920.00,920.00,920.00,,920.00,,,48,44160.00,3,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15220,INE244L07473,IBUCCREDIT,NS,,,,,SEC RE NCD SR.III,1005.00,1045.00,1005.00,1045.00,1045.00,1049.36,,1045.00,,,10,10250.00,2,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15036,INE0MRE01011,INFINIUM,SM,,,,,INFINIUM PHARMACHEM LTD,238.00,273.00,228.00,247.90,250.00,229.00,,247.90,,,24000,5846400.00,44,F1,500,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14786,INF769K01JU9,LOWVOL,EQ,,,,,MIRAEAMC - MANV30F,179.01,179.82,178.71,179.24,179.24,178.96,,179.24,,,213,38165.75,14,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17963,INE239A01024,NESTLEIND,EQ,,,,,NESTLE INDIA LIMITED,2470.00,2511.55,2446.70,2499.60,2501.00,2456.65,,2499.60,,,1547404,3843891581.75,131510,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16483,INE0ONE01016,PROV,SM,,,,,PROVENTUS AGROCOM LIMITED,1094.95,1100.00,1094.00,1098.60,1100.00,1083.00,,1098.60,,,1440,1581424.00,7,F1,160,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20406,INE518X01015,CBAZAAR,SM,,,,,NET AVENUE TECHNOLOGIES L,29.10,30.20,29.10,30.00,30.00,28.65,,30.00,,,64000,1915600.00,8,F1,8000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14304,INE684F01012,FSL,EQ,,,,,FIRSTSOURCE SOLU. LTD.,211.15,212.65,198.40,206.70,206.60,209.95,,206.70,,,6549084,1336956765.65,72399,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15266,INE576I01022,JKIL,EQ,,,,,JKUMAR INFR.LTD.,665.00,698.65,665.00,691.80,693.50,665.75,,691.80,,,555476,381781460.10,34500,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8696,INE366I01010,VRLLOG,EQ,,,,,VRL LOGISTICS LIMITED,705.00,705.00,669.65,671.70,673.00,689.05,,671.70,,,176900,120038304.25,9979,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20188,INE956G01038,WABAG,EQ,,,,,VA TECH WABAG LTD,711.60,712.55,682.00,698.15,697.95,704.50,,698.15,,,272701,189568196.55,19091,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9385,INE195J01029,PNCINFRA,EQ,,,,,PNC INFRATECH LTD.,445.00,454.90,433.80,438.65,442.45,444.30,,438.65,,,541098,239188616.10,23606,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14296,INE807F01027,SEQUENT,EQ,,,,,SEQUENT SCIENTIFIC LTD.,139.40,142.90,136.10,137.65,137.85,137.90,,137.65,,,1289408,178774208.90,13947,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8308,IN0020180462,SGBJAN27,GB,,,,,2.50%GOLDBONDS2027SR-V,6280.00,6280.00,6225.00,6240.00,6240.00,6250.00,,6240.00,,,51,319219.90,8,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,834,IN0020200203,SGBOC28VII,GB,,,,,2.50%GOLDBONDS2028SR-VII,6212.00,6250.10,6212.00,6229.22,6230.00,6240.36,,6229.22,,,87,541644.30,21,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21553,IN002023Y433,182D180724,TB,,,,,GOI TBILL 182D-18/07/24,96.68,96.68,96.68,96.68,96.68,96.68,,96.68,,,1000,96680.00,1,F1,100,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7,INE769A01020,AARTIIND,EQ,,,,,AARTI INDUSTRIES LTD,664.00,674.00,657.00,666.55,665.90,660.05,,666.55,,,1702287,1130613752.90,43111,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4959,INE691Z01023,GANGAFORGE,BE,,,,,GANGA FORGING LIMITED,16.80,16.80,16.80,16.80,16.80,17.15,,16.80,,,196068,3293942.40,744,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19206,INE0OLS01010,VINYAS,SM,,,,,VINYAS INNOVATIVE TECH L,649.95,649.95,615.00,615.00,615.00,598.95,,615.00,,,4800,3039880.00,6,F1,800,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5481,INE197A01024,JYOTISTRUC,BE,,,,,JYOTI STRUCTURES,31.90,32.85,31.55,32.85,32.85,31.30,,32.85,,,6523290,212753980.90,3665,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19692,INE00ER01015,ONDOOR,SM,,,,,ON DOOR CONCEPTS LIMITED,375.00,385.00,357.55,361.05,361.10,369.20,,361.05,,,14400,5291220.00,24,F1,600,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18429,IN0020160027,SGBAUG24,GB,,,,,2.75% GOLDBONDS2024TR-IV,6283.94,6283.94,6225.00,6244.00,6244.00,6239.08,,6244.00,,,401,2501011.66,59,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20542,INE0F3301020,SJLOGISTIC,SM,,,,,S J LOGISTICS (INDIA) LTD,228.75,228.75,216.00,216.45,218.00,225.45,,216.45,,,87000,19169200.00,72,F1,1000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14223,INE545H01011,TIIL,EQ,,,,,TECHNOCRAFT IND LTD,2402.30,2451.35,2397.10,2425.80,2405.90,2427.35,,2425.80,,,5013,12173382.00,1288,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20453,INE071F01012,APCL,EQ,,,,,ANJANI PORTLAND CEM LTD,222.00,228.20,218.00,221.85,222.95,220.90,,221.85,,,46285,10367110.30,2115,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7814,INE348A01023,ASHAPURMIN,BE,,,,,ASHAPURA MINECHEM LTD,400.00,414.85,400.00,405.25,402.10,400.15,,405.25,,,82142,33357183.05,1761,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,12034,INE186H01022,BASML,EQ,,,,,BANNARI AM SPIN MILL LTD.,56.00,56.70,53.60,54.65,54.95,55.75,,54.65,,,591551,32816634.25,2523,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,23804,INF209KB18D3,BSLGOLDETF,EQ,,,,,ADITYBIRLA SL GOLD ETF-GR,55.93,56.49,55.81,56.04,56.23,55.87,,56.04,,,238282,13407824.67,446,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10453,INE836B01017,SATIN,EQ,,,,,SATIN CREDIT NET LTD,264.80,271.80,262.60,263.95,264.10,262.95,,263.95,,,639231,169961979.85,14046,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14172,INE0MM001019,SHERA,SM,,,,,SHERA ENERGY LIMITED,173.85,173.95,171.10,172.40,172.15,172.85,,172.40,,,29000,5011100.00,22,F1,1000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9331,INE059B01024,SIMPLEXINF,BE,,,,,SIMPLEX INFRASTRUCTURES L,88.20,91.80,88.20,91.80,91.80,90.00,,91.80,,,133458,11958800.40,133,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11022,INE00YB01017,ABINFRA,SM,,,,,A B INFRABUILD LIMITED,48.00,48.00,47.50,47.50,47.50,48.20,,47.50,,,20000,952400.00,5,F1,4000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,22531,INE0SK801018,DELAPLEX,ST,,,,,DELAPLEX LIMITED,310.00,313.90,295.00,308.20,304.50,308.35,,308.20,,,62400,19180800.00,104,F1,600,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10417,INE600Y01019,DYCL,EQ,,,,,DYNAMIC CABLES LIMITED,460.00,460.00,446.00,449.20,450.50,451.25,,449.20,,,56749,25657236.40,6230,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8412,INE540A01017,GLFL,BE,,,,,GUJARAT LEASE FINANCING L,8.15,8.15,8.15,8.15,8.15,8.00,,8.15,,,9643,78590.45,28,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,25003,INE126M01010,YAARI,BE,,,,,YAARI DIGI INT SER LTD,11.50,12.05,11.00,11.95,12.00,11.50,,11.95,,,98682,1144207.50,234,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5060,INE01EO01010,SPECTRUM,SM,,,,,SPECTRUM ELECTRIC IND LTD,1741.00,1818.00,1741.00,1768.00,1768.00,1759.00,,1768.00,,,2500,4482631.25,20,F1,125,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7750,INE253B01015,21STCENMGM,BE,,,,,21ST CENTURY MGMT SERVICE,42.05,42.05,42.05,42.05,42.05,41.25,,42.05,,,24963,1049694.15,60,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20485,IN002023X385,91D140324,TB,,,,,GOI TBILL 91D-14/03/24,99.08,99.08,98.97,98.97,98.97,99.01,,98.97,,,200,19805.00,2,F1,100,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15589,INE680Z01018,AVG,EQ,,,,,AVG LOGISTICS LIMITED,421.80,434.15,419.60,430.10,430.00,419.70,,430.10,,,98228,42052456.00,2567,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4525,INE221B01012,DYNAMATECH,EQ,,,,,DYNAMATIC TECHNOLOGIES,6951.00,7192.00,6888.45,7030.70,7000.00,6927.15,,7030.70,,,22390,157620472.35,4713,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1597,INE177A01018,INGERRAND,EQ,,,,,INGERSOLL-RAND INDIA LTD,3427.45,3465.00,3325.00,3376.25,3358.00,3410.60,,3376.25,,,26528,89841630.00,6454,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13436,INE397H01017,LOKESHMACH,EQ,,,,,LOKESH MACHINES LTD,379.80,382.30,364.65,370.60,371.00,379.80,,370.60,,,54315,20209859.15,4215,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14385,INE063E01046,POCL,EQ,,,,,PONDY OXIDES & CHEM LTD,844.00,906.30,839.95,845.20,846.90,823.95,,845.20,,,255216,221331923.10,8126,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3499,INE081A01020,TATASTEEL,EQ,,,,,TATA STEEL LIMITED,146.85,147.40,144.05,144.40,144.40,144.65,,144.40,,,61517064,8957448815.35,292894,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,22344,INF109KC1N59,ALPL30IETF,EQ,,,,,ICICIPRAMC - ICICIALPLV,256.24,258.30,255.62,257.10,256.82,256.24,,257.10,,,34891,8971350.11,557,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5732,INF846K016C7,AXISCETF,EQ,,,,,AXISAMC - AXISCETF,95.70,98.80,95.70,98.79,98.70,97.71,,98.79,,,3749,367878.62,65,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16675,INE918I01026,BAJAJFINSV,EQ,,,,,BAJAJ FINSERV LTD.,1609.00,1623.75,1589.40,1596.20,1594.85,1597.05,,1596.20,,,1477982,2366567880.40,68183,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,22475,INE0QEI01011,KONSTELEC,ST,,,,,KONSTELEC ENGINEERS LTD,258.85,258.85,258.85,258.85,258.85,246.55,,258.85,,,8000,2070800.00,4,F1,2000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11520,INE195Y01010,SECURCRED,EQ,,,,,SECUR CREDENTIALS LIMITED,20.65,20.75,20.10,20.25,20.30,20.20,,20.25,,,335103,6847823.70,678,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13976,INE483C01032,TANLA,EQ,,,,,TANLA PLATFORMS LIMITED,988.70,1007.55,983.10,994.75,995.00,985.05,,994.75,,,364179,363357407.90,18851,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3202,IN0020210012,563GS2026,GS,,,,,GOI LOAN  5.63% 2026,98.35,99.30,98.35,99.30,99.30,99.29,,99.30,,,7,693.20,4,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,480,INE340A01012,BIRLACORPN,EQ,,,,,BIRLA CORPORATION LTD,1535.00,1580.00,1522.00,1528.75,1536.00,1519.20,,1528.75,,,230403,357175721.60,22926,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18244,INE677H01012,DEEPENR,EQ,,,,,DEEP ENE RESOURCES LTD,189.90,194.00,182.85,189.80,189.00,187.95,,189.80,,,63024,12071544.75,4345,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6600,INE949P01018,GENUSPAPER,EQ,,,,,GENUS P&B LIMITED,27.25,27.90,25.20,26.30,26.50,27.00,,26.30,,,1734003,46501122.40,4847,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19731,INE517F01014,GPPL,EQ,,,,,GUJARAT PIPAVAV PORT LTD,183.65,183.80,176.40,178.70,179.60,182.25,,178.70,,,2571353,460471050.50,40039,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19698,INE262A01018,HMT,BZ,,,,,HMT LTD -,71.30,73.00,68.15,70.60,72.00,71.30,,70.60,,,78543,5568465.65,513,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,29423,INE954E01012,MOHITIND,EQ,,,,,MOHIT INDUSTRIES LTD,22.30,23.40,22.25,22.55,22.50,22.55,,22.55,,,55884,1266811.90,311,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,357,INE298J01013,NAM-INDIA,EQ,,,,,NIPPON L I A M LTD,506.95,513.20,487.00,499.45,501.85,504.50,,499.45,,,661465,328731710.90,20402,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11386,INF109KC1E35,PVTBANIETF,EQ,,,,,ICICIPRAMC - ICICIBANKP,235.97,241.01,231.82,234.81,233.20,232.70,,234.81,,,218088,50783524.30,7399,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16819,INF082J01028,QNIFTY,EQ,,,,,QUANTUM NIFTY 50 ETF,2346.00,2354.01,2339.99,2346.49,2346.50,2344.87,,2346.49,,,298,699199.59,39,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2003,IN0020200385,SGBJAN29X,GB,,,,,2.50%GOLDBONDS2029SR-X,6241.00,6249.00,6205.00,6217.58,6205.00,6235.33,,6217.58,,,66,411267.95,20,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14019,INE484C01030,TIDEWATER,EQ,,,,,TIDE WATER OIL LTD,1759.30,1779.95,1655.00,1690.25,1705.00,1746.95,,1690.25,,,53323,91462957.15,6118,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9158,INE794B01026,BALAJITELE,EQ,,,,,BALAJI TELEFILMS LIMITED.,102.45,110.50,102.45,110.50,110.50,92.10,,110.50,,,4644130,502860476.05,12691,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1879,INE482D01024,CARYSIL,EQ,,,,,CARYSIL LIMITED,1065.20,1067.55,997.00,1033.75,1032.00,1060.65,,1033.75,,,208121,212659355.45,22476,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,781,INE495A01022,DALMIASUG,EQ,,,,,DALMIA BHARAT SUG IN LTD,412.00,425.10,407.90,412.90,414.00,409.30,,412.90,,,257104,107238950.35,15450,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11606,INE742B01025,GUFICBIO,EQ,,,,,GUFIC BIOSCIENCES LTD.,332.85,351.00,330.05,343.70,345.10,330.55,,343.70,,,366550,125868214.45,18394,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18679,INE495S01016,HPL,EQ,,,,,HPL ELECTRIC & POWER LTD,341.40,349.00,317.00,321.00,322.90,334.75,,321.00,,,884397,290500632.85,20231,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2839,INE961Y01015,MAHICKRA,SM,,,,,MAHICKRA CHEMICAL LIMITED,145.00,154.00,145.00,149.75,146.00,138.80,,149.75,,,39000,5801700.00,23,F1,1500,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19061,INE522D01027,MANAPPURAM,EQ,,,,,MANAPPURAM FINANCE LTD,187.55,191.90,185.75,190.15,189.75,186.60,,190.15,,,13922584,2630825636.75,64532,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11427,INE155G01029,NDTV,EQ,,,,,NDTV LTD,269.90,279.00,268.40,271.50,271.50,267.40,,271.50,,,1011602,277769445.45,20324,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10343,INE583V01021,RADHIKAJWE,EQ,,,,,RADHIKA JEWELTECH LIMITED,64.80,65.70,61.90,62.55,62.75,64.60,,62.55,,,910524,57930504.05,5528,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1231,INE880Y01017,SOLEX,SM,,,,,SOLEX ENERGY LIMITED,629.70,629.70,601.00,623.85,626.00,611.85,,623.85,,,23600,14576220.00,95,F1,200,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7123,IN0020150036,772GS2025,GS,,,,,GOI LOAN 7.72% 2025,102.00,102.00,102.00,102.00,102.00,101.05,,102.00,,,1,102.00,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15067,INE0N7W01012,BLAL,EQ,,,,,BEML LAND ASSETS LIMITED,325.00,333.45,308.45,311.75,312.50,316.40,,311.75,,,916615,293325227.15,18030,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,25634,INE122M01019,ESSARSHPNG,EQ,,,,,ESSAR SHIPPING LTD,32.25,32.90,31.50,31.85,32.00,31.85,,31.85,,,342273,10905690.60,1548,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10515,INF789FB1X58,UTISENSETF,EQ,,,,,UTIAMC - UTISENSETF,775.46,780.83,774.31,775.95,778.00,774.97,,775.95,,,417,323980.39,76,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,22587,INE387I20016,MAGNUM-RE,BE,,,,,MAGNUM VENTURES LIMITED,12.00,14.00,7.80,9.40,9.00,12.25,,9.40,,,161842,1511284.00,977,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17702,INF109KB1XT3,MIDSELIETF,EQ,,,,,ICICI PRUD MIDCAP SEL ETF,144.41,151.10,144.41,147.71,146.20,144.36,,147.71,,,42018,6139153.01,335,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3672,INE624Z01016,SOLARA,EQ,,,,,SOLARA ACTIVE PHA SCI LTD,395.00,398.75,390.85,392.50,392.10,393.70,,392.50,,,68441,26951734.35,5625,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,22510,IN002023X450,91D020524,TB,,,,,GOI TBILL 91D-02/05/24,98.00,99.50,98.00,99.50,99.50,98.10,,99.50,,,1700,166906.00,8,F1,100,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,12108,INF179KC1HZ7,HDFCPVTBAN,EQ,,,,,HDFCAMC - HDFCPVTBAN,23.50,23.99,23.32,23.48,23.50,23.50,,23.48,,,64644,1518190.80,551,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3788,INE0FLR01028,IWEL,BE,,,,,INOX WIND ENERGY LIMITED,5999.95,6094.00,5825.00,5888.55,5899.50,5891.35,,5888.55,,,3746,22185307.25,620,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19113,INE851I01011,UDS,EQ,,,,,UPDATER SERVICES LIMITED,352.80,358.00,346.65,354.90,351.05,348.30,,354.90,,,218794,77197338.75,10245,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13515,INE474L01016,OMKARCHEM,BZ,,,,,OMKAR SPL CHEM LTD,8.55,8.75,8.25,8.40,8.70,8.55,,8.40,,,36116,304982.05,61,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16865,IN0020230051,73GS2053,GS,,,,,GOI LOAN  7.3% 2053,102.65,102.65,102.65,102.65,102.65,102.50,,102.65,,,100,10265.00,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17419,INF769K01KR3,BANKETF,EQ,,,,,MIRAEAMC - BANKETF,459.00,460.59,455.00,457.96,458.39,457.65,,457.96,,,1941,889564.13,128,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,625,INE055A01016,CENTURYTEX,EQ,,,,,CENTURY TEXTILES LTD,1495.00,1534.60,1439.25,1450.55,1452.00,1495.00,,1450.55,,,236467,348919876.20,21394,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20257,INF754K01SF3,ESILVER,EQ,,,,,EDELAMC - ESILVER,73.81,73.81,71.91,72.04,72.10,72.27,,72.04,,,21497,1549938.80,289,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14602,INE855C01015,WEBELSOLAR,EQ,,,,,WEBSOL ENERGY SYSTEM LTD,416.00,434.75,415.15,434.75,434.75,414.05,,434.75,,,204183,88231976.40,2606,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10676,INF174KA1JF2,KOTAKMNC,EQ,,,,,KOTAKMAMC - KOTAKMNC,24.68,24.79,24.52,24.74,24.71,24.68,,24.74,,,12624,311622.25,92,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,12847,INE506W01012,KRISHANA,EQ,,,,,KRISHANA PHOSCHEM LIMITED,230.00,230.00,225.00,226.25,227.00,224.45,,226.25,,,27695,6283172.15,961,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2112,INE882A01013,MARALOVER,EQ,,,,,MARAL OVERSEAS LTD,91.90,91.90,86.50,87.85,87.95,87.10,,87.85,,,80917,7129499.95,1055,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10738,INE881D01027,OFSS,EQ,,,,,ORACLE FIN SERV SOFT LTD.,7090.00,7130.00,6850.50,7023.70,7025.95,7034.90,,7023.70,,,199421,1392887953.10,27545,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14305,INE00IK01029,OSWALSEEDS,EQ,,,,,SHREEOSWAL S AND CHE LTD,47.80,47.80,45.80,46.50,46.55,46.85,,46.50,,,82268,3815771.45,1028,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5960,IN0020180249,SGBOCT26,GB,,,,,2.50%GOLDBONDS2026SR-II,6260.00,6280.00,6260.00,6280.00,6280.00,6270.00,,6280.00,,,32,200780.00,5,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19761,INE982B01027,ADFFOODS,EQ,,,,,ADF FOODS LIMITED,199.95,202.60,198.75,199.20,199.40,199.55,,199.20,,,246650,49259122.55,5087,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8595,INE523B01011,AKSHOPTFBR,BE,,,,,AKSH OPTIFIBRE  LTD,12.90,13.30,12.60,13.20,13.30,12.70,,13.20,,,1355770,17799905.45,1547,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15034,INE193E01025,BAJAJELEC,EQ,,,,,BAJAJ ELECT.LTD,1064.00,1067.55,1037.00,1045.75,1039.50,1065.45,,1045.75,,,150552,159354269.45,7504,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13776,INE017A01032,GESHIP,EQ,,,,,THE GE SHPG.LTD,1014.65,1023.45,995.55,998.90,997.00,1014.65,,998.90,,,235247,236797042.25,15120,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10876,INF179KC1DI2,HDFCSILVER,EQ,,,,,HDFCAMC - HDFCSILVER,69.09,69.11,68.81,68.93,68.98,69.04,,68.93,,,144273,9947814.47,1100,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20261,INE202E01016,IREDA,EQ,,,,,INDIAN RENEWABLE ENERGY,213.15,213.15,199.00,199.00,199.00,209.45,,199.00,,,40621079,8249411168.20,338955,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20030,INE202E07229,IREDA,N7,,,,,7.74% TAX FREE NCD,1124.00,1124.00,1124.00,1124.00,1124.00,1123.04,,1124.00,,,50,56200.00,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,425,INE834I01025,KHADIM,EQ,,,,,KHADIM INDIA LIMITED,365.50,383.00,365.50,376.60,378.45,365.55,,376.60,,,22996,8629562.30,930,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16639,INE415I01015,KIRIINDUS,EQ,,,,,KIRI INDUSTRIES LIMITED,408.95,413.00,402.45,405.15,404.10,400.35,,405.15,,,226805,92237735.95,9373,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18208,INE609C01024,ORIENTLTD,EQ,,,,,ORIENT PRESS LIMITED,94.50,97.60,92.15,93.60,93.20,93.45,,93.60,,,133848,12760118.30,1215,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8733,INE902B01017,S&SPOWER,BE,,,,,S&S POWER SWITCHGEARS,200.70,200.70,200.70,200.70,200.70,196.80,,200.70,,,3611,724727.70,11,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13218,INE142Q01026,SULA,EQ,,,,,SULA VINEYARDS LIMITED,651.65,655.00,637.35,641.75,639.85,648.30,,641.75,,,354898,229795782.45,21483,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,22,INE012A01025,ACC,EQ,,,,,ACC LIMITED,2535.00,2556.00,2494.80,2505.55,2514.85,2528.25,,2505.55,,,246866,621248199.05,24905,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15083,INE742F01042,ADANIPORTS,EQ,,,,,ADANI PORT & SEZ LTD,1280.00,1286.35,1252.15,1255.65,1256.25,1273.10,,1255.65,,,3359763,4257651048.10,96611,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8124,INE031B01049,AJANTPHARM,EQ,,,,,AJANTA PHARMA LIMITED,2267.15,2319.75,2222.45,2257.45,2262.00,2267.15,,2257.45,,,222118,501063255.50,34157,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13501,INE418H01029,ALLCARGO,EQ,,,,,ALLCARGO LOGISTICS LTD,78.15,79.85,78.15,78.45,78.50,80.05,,78.45,,,1327063,104642751.30,10327,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4136,INE829A01014,BIOFILCHEM,EQ,,,,,BIOFIL CHEM & PHARMA LTD,68.35,74.00,67.00,71.80,70.95,68.35,,71.80,,,205180,14531625.45,1647,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17541,INE497D01022,DAMODARIND,EQ,,,,,DAMODAR INDUSTRIES LTD,61.70,64.00,61.00,61.40,61.80,62.05,,61.40,,,90677,5630786.00,781,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4279,INE244A01016,DENORA,EQ,,,,,DE NORA INDIA LIMITED,1456.25,1518.00,1436.75,1485.65,1494.00,1442.50,,1485.65,,,29590,43548730.20,5125,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21256,INE0PSC01024,DIGIDRIVE,BE,,,,,DIGIDRIVE DISTRIBUTORS L,59.55,62.45,58.15,62.00,62.45,59.50,,62.00,,,239280,14587084.45,1925,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2636,INF204KA1MS3,DIVOPPBEES,EQ,,,,,NIP IND ETF DIV OPP,75.88,75.88,73.92,74.20,74.30,74.40,,74.20,,,48037,3571915.53,1195,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17924,INE669X01024,GEEKAYWIRE,BE,,,,,GEEKAY WIRES LIMITED,124.85,125.00,117.00,120.80,119.00,120.70,,120.80,,,212625,25806597.90,1762,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1168,INE075D01018,GMBREW,EQ,,,,,G M BREWERIES LTD,640.00,644.95,631.35,632.35,634.90,635.25,,632.35,,,26405,16800983.95,2452,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15160,INE314G01014,KALYANIFRG,BE,,,,,KALYANI FORGE LIMITED,420.00,425.00,410.00,410.65,411.00,420.50,,410.65,,,2991,1231680.10,126,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,12686,INE900L01010,MBAPL,EQ,,,,,MADHYA BHARAT AGRO P. LTD,261.60,263.75,260.00,261.30,262.95,260.30,,261.30,,,9534,2490689.65,610,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,236,INE021A01026,ASIANPAINT,EQ,,,,,ASIAN PAINTS LIMITED,2957.00,3002.95,2936.05,2981.15,2985.00,2930.95,,2981.15,,,1134012,3364843397.40,94761,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,993,INE295A01018,EVERESTIND,EQ,,,,,EVEREST INDUSTRIES LTD,1217.95,1269.90,1208.00,1238.50,1240.00,1205.30,,1238.50,,,31107,38596506.60,2790,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15248,INE641C01019,KAVVERITEL,BE,,,,,KAVVERI TEL. LTD.,17.15,17.15,17.15,17.15,17.15,17.50,,17.15,,,14361,246291.15,51,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18564,INE010V01017,LTTS,EQ,,,,,L&T TECHNOLOGY SER. LTD.,5600.00,5619.90,5526.55,5566.00,5570.10,5580.30,,5566.00,,,51701,287930362.80,8615,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18866,INE885E01034,MAZDA,EQ,,,,,MAZDA LIMITED,1521.90,1531.55,1498.00,1512.30,1505.25,1492.30,,1512.30,,,6693,10109049.30,1263,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2709,INE864I01014,MTARTECH,EQ,,,,,MTAR TECHNOLOGIES LIMITED,1985.95,2052.55,1985.00,2015.30,2010.95,1978.60,,2015.30,,,222127,450193640.15,23767,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11549,INE435C01024,TEXINFRA,EQ,,,,,TEXMACO INFRA & HOLDG LTD,123.80,125.50,121.00,124.05,124.50,122.95,,124.05,,,977207,120394246.35,10996,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15307,INE863I01016,BANG,BE,,,,,BANG OVERSEAS LTD.,53.60,53.90,53.60,53.75,53.75,53.60,,53.75,,,6217,334198.10,27,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5699,INE210A01017,WILLAMAGOR,BE,,,,,WILLIAMSON MAGOR,32.50,35.35,32.50,34.15,34.60,33.85,,34.15,,,16482,567719.55,106,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9480,INE0J1Y01017,LICI,EQ,,,,,LIFE INSURA CORP OF INDIA,1031.05,1050.00,1014.10,1044.45,1049.90,1025.85,,1044.45,,,7354236,7614272911.60,156696,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11222,INE0CDK01019,MAKS,ST,,,,,MAKS ENERGY SOL INDIA LTD,93.45,93.45,92.50,92.50,92.50,93.45,,92.50,,,3000,278925.00,2,F1,1500,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13533,INE553C01016,NECCLTD,BE,,,,,NORTH EAST CARRY CORP LTD,32.85,33.90,32.35,32.60,32.80,33.00,,32.60,,,378418,12445885.20,1291,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2442,INE163A01018,NOCIL,EQ,,,,,NOCIL LIMITED,269.90,282.00,263.05,278.90,281.75,269.60,,278.90,,,3966206,1094453171.40,54068,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17029,INE619A01035,PATANJALI,EQ,,,,,PATANJALI FOODS LIMITED,1618.85,1656.95,1607.00,1632.40,1635.40,1605.45,,1632.40,,,820929,1340415176.90,36235,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6843,INE017W01010,SMLT,EQ,,,,,SARTHAK METALS LIMITED,392.80,448.00,385.05,435.65,428.00,391.45,,435.65,,,644633,273911705.15,45671,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11798,INE835G01018,ALLSEC,EQ,,,,,ALLSEC TECHNOLOGIES LTD,777.10,777.45,749.00,756.05,752.80,770.95,,756.05,,,19446,14736105.85,4153,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11543,INE591G01017,COFORGE,EQ,,,,,COFORGE LIMITED,6645.00,6645.00,6512.00,6583.50,6560.90,6560.80,,6583.50,,,237786,1560455958.15,22601,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20642,INE247D01039,JINDWORLD,EQ,,,,,JINDAL WORLDWIDE LTD,345.95,351.40,321.25,332.90,327.90,346.05,,332.90,,,1349678,460065404.30,46017,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3694,INE707A01012,VINDHYATEL,EQ,,,,,VINDHYA TELELINKS LTD,2780.00,2860.00,2768.05,2835.20,2832.60,2745.25,,2835.20,,,53914,151915966.30,6777,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10276,INE587G01015,KAYA,EQ,,,,,KAYA LIMITED,337.10,360.80,337.10,351.10,357.90,337.10,,351.10,,,32827,11402248.50,1617,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7889,INE112D01035,MHLXMIRU,BE,,,,,MAHALAXMI RUBTECH LIMITED,285.00,286.00,280.00,283.80,283.80,281.60,,283.80,,,25447,7200667.70,19,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17400,INE848E01016,NHPC,EQ,,,,,NHPC LTD,102.95,105.25,100.80,102.70,103.45,101.25,,102.70,,,166753801,17154228798.55,479182,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2350,INE0DSF01015,NURECA,EQ,,,,,NURECA LIMITED,360.50,382.55,360.50,374.10,374.50,360.10,,374.10,,,69314,25910934.85,3229,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17438,INE274J01014,OIL,EQ,,,,,OIL INDIA LTD,484.80,496.70,473.00,487.60,488.35,481.00,,487.60,,,6636411,3229362220.65,166607,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,29598,INE612J01015,REPCOHOME,EQ,,,,,REPCO HOME FINANCE LTD,456.05,476.95,456.05,474.85,473.05,452.35,,474.85,,,370989,174396430.15,18989,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17758,INE385C01021,SARDAEN,EQ,,,,,SARDA ENERGY & MIN LTD,234.10,238.90,231.00,232.85,232.65,232.50,,232.85,,,560350,130935719.15,18729,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,643,INE591Q01016,SUULD,BE,,,,,SUUMAYA INDUSTRIES LTD,10.00,10.00,10.00,10.00,10.00,10.20,,10.00,,,67556,675560.00,146,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19073,INE754X01016,AARVI,EQ,,,,,AARVI ENCON LIMITED,150.75,152.05,147.15,148.75,148.95,149.00,,148.75,,,14384,2160610.55,359,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6068,INE801L01010,AIROLAM,EQ,,,,,AIRO LAM LIMITED,152.00,159.50,148.80,154.75,154.00,148.05,,154.75,,,52402,8122344.85,1363,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8704,INE891B01012,DCMFINSERV,BE,,,,,DCM FINANCIAL SERVICES LT,5.05,5.15,5.05,5.05,5.05,5.05,,5.05,,,6315,32271.85,26,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16683,INE927C01020,DIGISPICE,EQ,,,,,DIGISPICE TECHNOLOGIES LT,35.90,35.90,34.15,35.60,35.50,34.75,,35.60,,,324550,11399505.50,1463,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1186,INE068V01023,GLAND,EQ,,,,,GLAND PHARMA LIMITED,2140.50,2194.00,2034.50,2043.90,2049.00,2140.40,,2043.90,,,377150,792104112.55,35988,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5606,INE575C01027,INTLCONV,EQ,,,,,INTL CONVEYORS LIMITED,109.00,109.30,103.45,106.35,106.40,107.90,,106.35,,,976760,103625045.40,11467,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,385,INE766P01016,MAHLOG,EQ,,,,,MAHINDRA LOGISTIC LIMITED,407.05,412.10,400.65,403.20,404.35,406.10,,403.20,,,176663,71605241.70,14025,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13951,INE074B01023,PARACABLES,EQ,,,,,PARAMOUNT COMM LTD,108.10,108.10,102.50,103.45,104.10,106.60,,103.45,,,873615,91717272.80,7280,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,25358,INE457L01011,PGEL,EQ,,,,,PG ELECTROPLAST LTD,1977.95,2091.00,1951.00,2060.40,2075.00,1964.20,,2060.40,,,118697,241009231.45,14454,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,128,INE450U01017,ROUTE,EQ,,,,,ROUTE MOBILE LIMITED,1606.00,1619.20,1603.00,1613.80,1614.00,1602.85,,1613.80,,,123469,198785978.40,6836,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13598,INE818A01017,SELAN,EQ,,,,,SELAN EXPLO. TECH LTD,520.30,529.65,513.40,517.40,518.70,520.30,,517.40,,,50898,26509418.75,3521,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10285,INE193B01039,AYMSYNTEX,EQ,,,,,AYM SYNTEX LIMITED,79.00,80.30,77.10,77.85,78.25,78.70,,77.85,,,45489,3583594.00,555,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4422,INE061A01014,INDIANCARD,EQ,,,,,INDIAN CARD CLOTHING CO.,309.00,315.00,302.05,305.00,304.50,306.10,,305.00,,,11639,3575465.90,471,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6489,INE864K01010,IRIS,EQ,,,,,IRIS BUSINESS SERV LTD,135.55,141.80,135.55,141.40,141.80,135.05,,141.40,,,78859,11040622.60,688,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18581,INE732A01036,KIRLOSBROS,EQ,,,,,KIRLOSKAR BROTHERS LTD,930.35,972.00,920.00,967.40,970.00,930.35,,967.40,,,122294,117120931.85,15902,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8075,INE00R701025,DALBHARAT,EQ,,,,,DALMIA BHARAT LIMITED,2225.50,2225.50,2160.80,2170.80,2175.60,2189.75,,2170.80,,,147590,322311840.50,15787,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19529,INE886A01014,IITL,BE,,,,,INDUSTRIAL INV TRUST LTD,268.00,268.00,268.00,268.00,268.00,266.00,,268.00,,,24187,6482116.00,28,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11602,INE788B01028,INDSWFTLTD,EQ,,,,,IND-SWIFT LIMITED,19.00,20.90,19.00,20.35,20.15,19.00,,20.35,,,216281,4344439.85,913,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18021,INE03HW01020,VLEGOV,BE,,,,,VL E GOV AND IT SOL LTD,76.30,76.45,74.50,76.45,76.45,72.85,,76.45,,,691604,52697507.25,1737,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20856,INE565L01011,ZEELEARN,BE,,,,,ZEE LEARN LIMITED,6.80,6.80,6.80,6.80,6.80,6.70,,6.80,,,330360,2246448.00,285,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9117,INE716B01029,TIPSINDLTD,EQ,,,,,TIPS INDUSTRIES LIMITED,419.50,430.00,410.20,425.20,427.65,423.00,,425.20,,,197297,82854115.25,15058,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9925,INE914E01040,ALANKIT,BE,,,,,ALANKIT LIMITED,20.40,20.40,20.40,20.40,20.40,20.00,,20.40,,,225326,4596650.40,477,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,144,INE850D01014,GODREJAGRO,EQ,,,,,GODREJ AGROVET LIMITED,542.05,544.00,534.00,537.80,536.00,538.10,,537.80,,,97882,52706327.20,5921,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21348,INE0O7401018,IBLFL,SM,,,,,IBL FINANCE LIMITED,60.05,61.60,59.10,60.75,60.10,60.50,,60.75,,,236000,14155800.00,100,F1,2000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3546,INE690A01028,TTKPRESTIG,EQ,,,,,TTK PRESTIGE LTD,792.45,800.50,780.15,791.30,783.00,788.60,,791.30,,,70715,56016700.75,9616,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8654,INF247L01BL0,MOLOWVOL,EQ,,,,,MOTILALAMC - MOLOWVOL,35.23,35.98,34.60,34.74,34.60,34.54,,34.74,,,15100,524649.11,139,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,22488,INF789F1AZD8,NIFITETF,EQ,,,,,UTIAMC - NIFITETF,399.70,402.00,378.05,379.02,386.35,409.27,,379.02,,,6594,2510004.00,344,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6782,INE567A01028,NIPPOBATRY,EQ,,,,,INDO-NATIONAL LIMITED,632.30,653.95,632.30,649.05,646.10,642.75,,649.05,,,10705,6933185.30,1006,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11612,INE0MLZ01019,PHANTOMFX,SM,,,,,PHANTOM DIGITAL EFF LTD,448.40,448.55,446.10,447.60,448.00,446.65,,447.60,,,40800,18253695.00,102,F1,300,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13209,IN0020190115,SGBSEP27,GB,,,,,2.50%GOLDBONDS2027SR-IV,6250.00,6250.00,6249.99,6249.99,6249.99,6255.00,,6249.99,,,2,12499.99,2,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15178,INE763I01026,TRIL,BE,,,,,TRANS & RECTI. LTD,327.00,340.00,327.00,338.40,337.90,324.40,,338.40,,,159999,53989894.35,2911,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20949,IN002023X401,91D280324,TB,,,,,GOI TBILL 91D-28/03/24,98.82,99.00,98.80,99.00,99.00,98.79,,99.00,,,1000,98831.00,5,F1,100,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14064,INE855F01042,ASMS,EQ,,,,,BARTRONICS INDIA LIMITED,25.10,26.10,25.10,26.10,26.10,25.60,,26.10,,,234756,5940214.40,635,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14218,INE627H01017,CTE,EQ,,,,,CAMBRIDGE TECH ENTER LTD,87.30,87.30,84.10,85.35,84.50,84.55,,85.35,,,69025,5877455.90,853,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14938,INF769K01KF8,GSEC10YEAR,EQ,,,,,MIRAEAMC - MAGS813ETF,25.70,25.95,24.76,25.93,25.93,25.59,,25.93,,,1747,44516.20,46,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,24292,INE764D01017,VSTTILLERS,EQ,,,,,VST TILLERS TRACTORS LTD,3026.45,3128.00,3026.45,3097.00,3110.00,3026.45,,3097.00,,,11386,35140663.45,3269,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5455,IN0020210129,SGBAUG29V,GB,,,,,2.50%GOLDBONDS2029SR-V,6280.00,6290.00,6242.01,6278.69,6280.00,6243.37,,6278.69,,,135,846161.11,31,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8394,INE03KJ01013,SHIGAN,SM,,,,,SHIGAN QUANTUM TECH LTD,117.50,119.00,115.50,117.95,117.95,121.55,,117.95,,,43500,5039175.00,28,F1,1500,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18541,IN002023Y250,182D140324,TB,,,,,GOI TBILL 182D-14/03/24,98.97,98.97,98.97,98.97,98.97,98.97,,98.97,,,2600,257322.00,1,F1,100,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6921,IN0020070069,828GS2027,GS,,,,,GOI LOAN 8.28% 2027,107.50,107.50,107.08,107.08,107.08,107.02,,107.08,,,63499,6799514.92,6,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,715,INE492A01029,HEUBACHIND,EQ,,,,,HEUBACH COLORANTS IND LTD,546.05,574.50,540.15,571.60,572.50,546.05,,571.60,,,95185,53295230.05,6050,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18889,INE907A01026,KSL,EQ,,,,,KALYANI STEELS LIMITED,718.00,742.80,693.05,734.10,729.80,710.45,,734.10,,,426367,306457021.50,24593,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8506,INF204KB1V68,MID150BEES,EQ,,,,,NIP IND ETF MIDCAP 150,190.95,190.95,185.36,186.58,186.50,185.38,,186.58,,,207648,38710557.62,3321,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14299,INE134E01011,PFC,EQ,,,,,POWER FIN CORP LTD.,451.00,469.90,451.00,469.00,468.80,454.00,,469.00,,,11983832,5543566074.40,94410,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19974,INE134E07349,PFC,N2,,,,,7.36% TAX FREE NCD,1073.55,1076.50,1073.55,1076.50,1076.50,1073.71,,1076.50,,,100,107502.50,2,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19976,INE134E07588,PFC,N3,,,,,7.60% TAX FREE NCD,1200.00,1200.00,1191.00,1191.00,1191.00,1187.15,,1191.00,,,70,83910.00,2,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20022,INE134E07208,PFC,N5,,,,,8.30% TAX FREE NCD,1111.00,1111.10,1110.00,1110.00,1110.00,1104.00,,1110.00,,,964,1070802.00,14,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20028,INE134E07463,PFC,N8,,,,,8.92% TAX FREE NCD,1290.00,1294.00,1290.00,1293.46,1294.00,1282.19,,1293.46,,,347,447966.00,19,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6833,IN0020010081,1018GS2026,GS,,,,,GOI LOAN 10.18% 2026,119.31,119.31,113.35,114.13,114.13,119.31,,114.13,,,111,13226.31,9,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6159,INE738V01013,ARTNIRMAN,BE,,,,,ART NIRMAN LIMITED,79.00,79.00,73.00,73.30,75.00,75.50,,73.30,,,7104,527852.80,63,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6863,INE411U01027,BAJAJHCARE,EQ,,,,,BAJAJ HEALTHCARE LIMITED,330.40,335.00,328.75,331.55,330.85,328.75,,331.55,,,72942,24236817.50,6077,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,29284,INE665J01013,VMART,EQ,,,,,VMART RETAIL LTD,2197.00,2416.00,2100.00,2120.70,2108.00,2101.05,,2120.70,,,625023,1424137995.10,64634,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11208,INE0MOT01016,KANDARP,SM,,,,,KANDARP DG SMART BPO LTD,26.00,26.10,23.80,24.15,23.90,26.15,,24.15,,,204000,5028600.00,49,F1,4000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18668,INF959L01HI3,NAVINIFTY,EQ,,,,,NAVIAMC - NAVINIFTY,219.44,221.21,218.84,219.27,219.29,217.66,,219.27,,,1472,323291.71,42,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5049,INE227W01023,CLEAN,EQ,,,,,CLEAN SCIENCE & TECH LTD,1400.05,1424.85,1400.05,1408.25,1409.95,1404.65,,1408.25,,,68272,96241742.40,7845,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11530,INE02YR01019,EMIL,EQ,,,,,ELECTRONICS MART IND LTD,221.00,238.00,219.05,227.25,227.00,219.45,,227.25,,,1453262,334903309.40,17198,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1630,INE570A01022,IONEXCHANG,EQ,,,,,ION EXCHANGE (INDIA) LTD,530.00,530.00,514.55,517.55,516.80,519.05,,517.55,,,232078,120533390.85,14010,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3247,INE439T01012,NITIRAJ,EQ,,,,,NITIRAJ ENGINEERS LTD,180.00,187.65,178.75,187.45,184.85,178.75,,187.45,,,37379,6927791.60,606,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,12978,INF277K010X4,NPBET,EQ,,,,,TATAAML - NPBET,238.14,244.80,237.01,240.24,244.80,238.15,,240.24,,,450,107686.64,37,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,12231,INE321D01016,OCCL,EQ,,,,,ORIENTAL CARBN & CHEM LTD,764.90,772.85,752.00,763.75,762.00,761.10,,763.75,,,22620,17220469.65,3083,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,117,INE338Y01016,OMFURN,SM,,,,,OMFURN INDIA LIMITED,95.00,98.50,95.00,97.50,98.50,95.00,,97.50,,,12000,1162800.00,5,F1,2400,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11983,INE231F01020,SASKEN,EQ,,,,,SASKEN TECHNOLOGIES LTD,1512.45,1570.00,1506.00,1558.40,1563.00,1534.15,,1558.40,,,41902,64733205.20,6330,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3742,IN0020210053,SGBMAY29I,GB,,,,,2.5%GOLDBONDS2029SR-I,6218.00,6300.00,6218.00,6240.47,6240.00,6280.95,,6240.47,,,386,2410078.18,76,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15204,INE298I01015,ARIES,EQ,,,,,ARIES AGRO LTD.,281.60,287.80,275.30,277.65,278.00,277.70,,277.65,,,99545,27891622.20,2330,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7325,INE843D01027,DCMSRIND,EQ,,,,,DCM SHRIRAM IND LTD,194.95,205.40,194.90,198.70,198.55,191.90,,198.70,,,651045,130960360.90,30053,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,12124,INE966A01022,DOLATALGO,EQ,,,,,DOLAT ALGOTECH LIMITED,89.25,90.00,84.55,85.40,85.65,87.50,,85.40,,,562577,48663472.95,5428,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11471,INE369A01029,EXCELINDUS,EQ,,,,,EXCEL INDUSTRIES LTD,859.65,911.95,858.05,896.45,895.00,859.60,,896.45,,,19024,16732324.65,2132,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2303,INE066F01020,HAL,EQ,,,,,HINDUSTAN AERONAUTICS LTD,2964.90,2978.00,2922.00,2949.75,2948.00,2958.45,,2949.75,,,893201,2633482952.85,56900,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14309,INE562A01011,INDIANB,EQ,,,,,INDIAN BANK,549.35,549.35,533.30,542.85,543.00,542.45,,542.85,,,2078318,1125128008.45,48139,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21334,INE980O01024,JYOTICNC,EQ,,,,,JYOTI CNC AUTOMATION LTD,582.90,588.90,565.00,570.20,574.50,576.60,,570.20,,,223516,128546420.75,6110,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16738,INE964W01021,MKPL,BE,,,,,M K PROTEINS LIMITED,46.30,47.75,46.30,46.35,46.30,48.70,,46.35,,,691897,32231088.40,3060,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3021,INE035D01020,SOTL,EQ,,,,,SAVITA OIL TECHNOLO. LTD,403.10,405.65,396.60,398.75,401.00,401.45,,398.75,,,129595,51843004.10,7870,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11689,INE399C01030,SUPRAJIT,EQ,,,,,SUPRAJIT ENGINEERING LTD,393.80,409.00,392.80,402.90,403.50,391.80,,402.90,,,567366,228940595.55,25377,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20374,INE522F01014,COALINDIA,EQ,,,,,COAL INDIA LTD,454.00,460.55,447.80,452.65,454.35,448.65,,452.65,,,14430152,6561207443.70,151277,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13139,INF754K01QX0,EBBETF0433,EQ,,,,,EDELAMC - EBBETF0433,1093.02,1094.99,1092.00,1094.92,1092.81,1094.39,,1094.92,,,4429,4846462.67,49,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7406,INE935A01035,GLENMARK,EQ,,,,,GLENMARK PHARMACEUTICALS,887.15,890.95,868.05,877.25,872.00,884.80,,877.25,,,446360,391862363.90,16726,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17770,INE646C01018,GROBTEA,EQ,,,,,THE GROB TEA COMPANY LTD,959.85,961.40,936.35,958.85,947.60,947.30,,958.85,,,475,451293.25,130,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,22385,IN0020200161,SGBAUG28V,GB,,,,,2.50%GOLDBONDS2028SR-V,6264.90,6292.10,6251.04,6286.45,6290.00,6264.90,,6286.45,,,579,3632159.91,106,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10948,INE655A01013,STCINDIA,EQ,,,,,THE STATE TRADING CORPN,194.15,195.60,186.00,190.25,189.50,193.15,,190.25,,,461327,88012369.45,15315,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13061,INE466L01038,360ONE,EQ,,,,,360 ONE WAM LIMITED,639.90,652.70,632.05,643.10,639.00,628.50,,643.10,,,321124,205699197.50,24642,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10898,INE0KT901015,AMEYA,SM,,,,,AMEYA PRECISION ENG LTD,63.15,63.55,63.15,63.55,63.55,65.50,,63.55,,,6000,380500.00,3,F1,2000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4822,INE021O01019,DODLA,EQ,,,,,DODLA DAIRY LIMITED,1008.00,1047.85,995.30,1015.15,1010.00,998.75,,1015.15,,,119290,121879462.55,16109,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14547,INE353A01023,NDLVENTURE,EQ,,,,,NDL VENTURES LIMITED,122.00,122.00,116.05,116.60,116.50,119.10,,116.60,,,24046,2831168.35,389,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11192,IN0020220078,SGBAUG30,GB,,,,,2.50%GOLDBONDS2030SR-II,6273.00,6299.00,6242.00,6270.00,6270.00,6274.00,,6270.00,,,187,1172163.71,41,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7098,IN0020210228,SGBD29VIII,GB,,,,,2.50%GOLDBONDS2029SR-VIII,6230.00,6273.00,6205.00,6215.45,6212.05,6227.50,,6215.45,,,97,604139.70,20,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,958,INE042A01014,ESCORTS,EQ,,,,,ESCORTS KUBOTA LIMITED,2956.00,2970.80,2908.50,2930.40,2930.20,2948.35,,2930.40,,,92051,269564375.45,9140,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10889,INE0J6801010,KORE,SM,,,,,JAY JALARAM TECHNO LTD,452.00,455.40,440.00,450.00,450.00,450.05,,450.00,,,6000,2686725.00,12,F1,500,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8632,INF174KA1IY5,KOTAKLOVOL,EQ,,,,,KOTAKMAMC - KOTAKLOVOL,18.54,18.54,18.01,18.31,18.32,18.18,,18.31,,,206171,3751617.98,279,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13668,INE378D01032,MADHUCON,BE,,,,,MADHUCON PROJECTS LTD.,10.95,10.95,10.75,10.75,10.75,10.95,,10.75,,,100314,1080816.30,86,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9576,INE263W01010,MAHESHWARI,EQ,,,,,MAHESHWARI LOGISTICS LTD.,77.90,78.80,76.50,76.95,77.00,76.95,,76.95,,,46584,3598643.35,270,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7979,INF769K01IB1,MAKEINDIA,EQ,,,,,MIRAEAMC - MAMFGETF,119.10,119.10,116.41,117.13,116.86,116.86,,117.13,,,18532,2168533.26,340,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21431,INE924D01017,THEINVEST,BE,,,,,THE INVEST TRUST OF IND L,156.05,156.05,149.30,151.20,152.50,156.05,,151.20,,,34215,5185169.85,257,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13198,INF109KC19O8,COMMOIETF,EQ,,,,,ICICIPRAMC - ICICICOMMO,83.85,83.85,82.51,83.30,83.40,82.40,,83.30,,,209510,17402502.72,1073,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17358,INE735W01017,UTKARSHBNK,EQ,,,,,UTKARSH SMALL FIN BANK L,62.00,62.00,60.45,61.45,61.50,60.65,,61.45,,,6701084,410165545.15,17512,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13359,INE138Y01010,KFINTECH,EQ,,,,,KFIN TECHNOLOGIES LIMITED,647.95,663.50,636.50,651.20,657.00,639.60,,651.20,,,890233,581304162.75,35687,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8691,INE374B01019,MUKTAARTS,BE,,,,,MUKTA ARTS LIMITED,83.85,83.95,83.85,83.90,83.90,83.85,,83.90,,,9374,786430.65,45,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6606,INF740KA1QK2,DSPNEWETF,EQ,,,,,DSPAMC - DSPNEWETF,286.66,286.66,282.01,282.37,282.24,281.04,,282.37,,,4265,1207877.92,145,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13966,INE292B01021,HBLPOWER,EQ,,,,,HBL POWER SYSTEMS LTD.,539.90,565.00,529.25,550.90,551.60,536.00,,550.90,,,3023711,1654199639.80,76814,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,29008,INE105A01035,TVSHLTD,EQ,,,,,TVS HOLDINGS LIMITED,9082.00,9300.00,8793.30,8955.60,8900.00,8898.65,,8955.60,,,14743,132359964.95,6682,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16853,INE105A04013,TVSHLTD,P1,,,,,TVS HOLDINGS LIMITED,10.70,10.80,10.70,10.75,10.75,10.70,,10.75,,,47888,514953.95,37,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18921,INE200M01021,VBL,EQ,,,,,VARUN BEVERAGES LIMITED,1356.00,1364.50,1328.55,1345.20,1342.00,1347.15,,1345.20,,,1802321,2420362081.60,101335,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13536,INE632C01026,VIDHIING,EQ,,,,,VIDHI SPCLTY F INGRDNTS L,410.20,430.20,405.00,418.95,420.00,408.15,,418.95,,,94106,39198808.95,5762,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9570,INE00UG01014,KHFM,SM,,,,,KHFM HOS FAC MANA SER LTD,50.20,51.10,49.10,50.85,50.95,50.30,,50.85,,,58900,2971505.00,18,F1,3100,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,23650,INE414G01012,MUTHOOTFIN,EQ,,,,,MUTHOOT FINANCE LIMITED,1390.50,1429.50,1390.00,1425.15,1423.50,1390.50,,1425.15,,,652247,923574832.20,31591,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14722,INE0OK701014,NIRMAN,SM,,,,,NIRMAN AGRI GENTICS LTD,262.95,276.60,247.05,272.00,272.95,252.65,,272.00,,,41400,10980540.00,66,F1,600,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3494,INE0GGX23010,PGINVIT,IV,,,,,POWERGRID INFRA. INVITS,97.85,97.95,96.32,96.63,96.47,96.99,,96.63,,,1293484,125671455.63,20891,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6913,INE760W01015,RPPL,EQ,,,,,RAJSHREE POLYPACK LTD,254.65,259.00,250.00,254.75,255.00,250.90,,254.75,,,39917,10136382.10,692,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,342,INE596I01012,CAMS,EQ,,,,,COMPUTER AGE MNGT SER LTD,2960.00,2978.80,2828.00,2852.00,2850.00,2942.35,,2852.00,,,456899,1314778581.20,58329,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18136,INE920A01037,DOLPHIN,BE,,,,,DOLPHIN OFF ENT (IND) L,214.30,214.30,214.30,214.30,214.30,210.10,,214.30,,,142,30430.60,8,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7915,INE158B01016,EIMCOELECO,BE,,,,,EIMCO ELECON (INDIA) LTD,1507.00,1560.00,1507.00,1514.85,1510.00,1506.60,,1514.85,,,1791,2748041.85,121,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1008,INE188A01015,FACT,EQ,,,,,FACT LTD,810.95,817.80,781.35,786.75,786.50,806.90,,786.75,,,408920,326680934.60,21132,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17534,INE002S01010,MGL,EQ,,,,,MAHANAGAR GAS LTD.,1554.30,1554.30,1475.15,1486.80,1480.00,1533.95,,1486.80,,,739074,1104450879.75,36788,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10585,INF109KC17C7,MOM30IETF,EQ,,,,,ICICIPRAMC - ICICIMOM30,30.15,30.36,29.80,30.28,30.06,29.86,,30.28,,,247571,7452500.01,1714,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,507,INE335X01014,PULZ,SM,,,,,PULZ ELECTRONICS LIMITED,161.10,161.10,158.80,158.80,158.80,167.15,,158.80,,,28000,4460200.00,14,F1,2000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19877,INE919I01024,RADIOCITY,EQ,,,,,MUSIC BROADCAST LIMITED,24.90,24.95,23.75,24.45,24.50,23.00,,24.45,,,12434838,303547251.40,20077,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15082,INE919I04010,RADIOCITY,P1,,,,,MUSIC BROADCAST LIMITED,97.00,97.00,95.50,96.65,97.00,97.00,,96.65,,,3547,340438.70,40,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4184,INE495C01010,SANGAMIND,EQ,,,,,SANGAM (INDIA) LTD,556.00,574.00,543.25,551.95,543.25,554.60,,551.95,,,76229,42535819.00,5321,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3375,INE335A01020,SURYAROSNI,EQ,,,,,SURYA ROSHNI LTD,780.00,795.35,756.95,771.65,763.90,772.55,,771.65,,,737420,577374422.90,19660,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11492,INE0DGC01025,SWASTIK,SM,,,,,SWASTIK PIPE LIMITED,94.90,94.90,93.00,93.95,93.95,95.30,,93.95,,,20400,1907220.00,16,F1,1200,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13376,INE786F01031,UTTAMSUGAR,EQ,,,,,UTTAM SUGAR MILLS LTD.,387.45,407.70,387.45,390.40,390.05,387.45,,390.40,,,681435,271342294.00,24719,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1922,INE237A01028,KOTAKBANK,EQ,,,,,KOTAK MAHINDRA BANK LTD,1791.00,1809.80,1784.00,1792.60,1801.00,1787.00,,1792.60,,,4592224,8244437884.40,175736,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,22430,INE0CG601016,MAXIND,BE,,,,,MAX INDIA LIMITED,211.00,217.00,210.30,212.20,211.00,209.25,,212.20,,,49046,10520874.85,645,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21705,INE456Z01021,MEDIASSIST,EQ,,,,,MEDI ASSIST HEALTH SER L,525.00,542.30,515.25,528.00,525.05,524.10,,528.00,,,504433,266501149.45,33743,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11637,INE658G01014,SALSTEEL,BE,,,,,S.A.L. STEEL LTD.,29.00,29.00,29.00,29.00,29.00,27.65,,29.00,,,215715,6255735.00,1286,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20616,INE712B01010,SUPERHOUSE,EQ,,,,,SUPERHOUSE LIMITED,242.30,244.35,238.05,240.25,239.80,239.95,,240.25,,,11256,2712819.10,551,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13285,INE774D01024,M&MFIN,EQ,,,,,M&M FIN. SERVICES LTD,293.40,302.90,292.55,296.80,296.85,291.75,,296.80,,,8898139,2654675548.75,54542,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20046,INE774D08LU6,M&MFIN,N1,,,,,8.72% UNSECURED NCD,1030.00,1030.00,1030.00,1030.00,1030.00,1030.00,,1030.00,,,900,927000.00,2,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20048,INE774D08MA6,M&MFIN,N2,,,,,9.00% UNSECURED NCD,1075.00,1075.00,1073.00,1073.02,1074.75,1073.42,,1073.02,,,752,808190.05,13,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20050,INE774D08MG3,M&MFIN,N3,,,,,UNSECURED NCD,1950.00,1950.00,1950.00,1950.00,1950.00,1950.00,,1950.00,,,25,48750.00,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17152,INF109KC1G82,MIDCAPIETF,EQ,,,,,ICICIPRAMC - ICICIM150,185.99,186.49,184.61,185.83,185.85,184.53,,185.83,,,53322,9892549.23,838,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18908,INE572E01012,PNBHOUSING,EQ,,,,,PNB HOUSING FIN LTD.,817.90,845.60,811.05,821.30,822.90,806.55,,821.30,,,915164,759659346.35,42826,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8176,INE976T01013,SAGARDEEP,BE,,,,,SAGARDEEP ALLOYS LIMITED,29.70,30.30,28.30,29.70,29.80,29.70,,29.70,,,45063,1341561.90,176,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8806,INE00LM01011,SONAMLTD,EQ,,,,,SONAM LIMITED,82.65,85.00,82.00,82.35,82.00,82.60,,82.35,,,15727,1313050.60,157,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19368,INE0QG301017,CANARYS,SM,,,,,CANARYS AUTOMATIONS LTD,38.95,39.40,38.40,39.15,39.00,38.50,,39.15,,,100000,3894200.00,25,F1,4000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1348,INE158A01026,HEROMOTOCO,EQ,,,,,HERO MOTOCORP LIMITED,4790.00,4817.25,4730.15,4793.35,4795.00,4783.45,,4793.35,,,265821,1270734391.80,39731,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21770,INE765G01017,ICICIGI,EQ,,,,,ICICI LOMBARD GIC LIMITED,1599.90,1627.10,1595.15,1624.60,1626.60,1590.95,,1624.60,,,1029393,1664988587.75,60370,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11626,INE625G01013,WELENT,EQ,,,,,WELSPUN ENTERPRISES LTD.,370.00,371.50,360.10,361.45,361.70,367.30,,361.45,,,431563,158393254.70,14761,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13751,INE663F01024,NAUKRI,EQ,,,,,INFO EDGE (I) LTD,5370.00,5419.80,5338.35,5399.15,5382.80,5355.75,,5399.15,,,267773,1441718105.85,37653,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17181,INF769K01FN2,NEXT50,EQ,,,,,MIRAEAMC - MANXT50,574.98,581.99,572.11,580.71,581.41,571.40,,580.71,,,2564,1480264.87,140,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5511,INE782X01033,SERVOTECH,BE,,,,,SERVOTECH POWER SYS LTD.,97.25,97.25,97.25,97.25,97.25,102.35,,97.25,,,775896,75455886.00,9214,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5113,IN0020210111,SGBJUL29IV,GB,,,,,2.50%GOLDBONDS2029SR-IV,6240.00,6250.00,6212.00,6222.82,6212.00,6240.00,,6222.82,,,255,1589655.89,41,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15420,INE666E01020,ACL,EQ,,,,,ANDHRA CEMENTS LIMITED,120.55,122.50,119.00,120.20,120.40,121.75,,120.20,,,48217,5801641.35,1294,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14848,INE385I01010,ALPA,EQ,,,,,ALPA LABORATORIES LTD,101.45,115.00,101.45,109.55,110.45,102.10,,109.55,,,903560,99633677.85,6929,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17598,INE073G01016,ASALCBR,EQ,,,,,ASSO ALCOHOLS & BREW LTD,479.30,483.25,471.65,478.45,475.00,479.30,,478.45,,,46105,21987814.65,4682,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,495,INE233B01017,BLUEDART,EQ,,,,,BLUE DART EXPRESS LTD,6135.00,6336.00,6132.30,6142.95,6150.00,6132.30,,6142.95,,,35390,219428203.70,10283,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18545,INE989C01020,DIACABS,BE,,,,,DIAMOND POWER INFRA LTD,272.40,272.40,272.40,272.40,272.40,267.10,,272.40,,,409,111411.60,22,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16201,INE07S101020,PAVNAIND,BE,,,,,PAVNA INDUSTRIES LIMITED,529.85,529.85,515.00,518.10,517.50,529.85,,518.10,,,741,385204.80,73,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2495,INE01II01013,SILGO,BE,,,,,SILGO RETAIL LIMITED,30.00,31.40,28.70,29.10,30.20,30.20,,29.10,,,122691,3626888.30,477,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14013,INE495B01038,SUVEN,BE,,,,,SUVEN LIFE SCIENCES LTD,112.90,117.45,112.90,117.45,117.45,111.90,,117.45,,,678445,79445642.40,1901,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3475,INE152A01029,THERMAX,EQ,,,,,THERMAX LTD,3330.00,3330.00,3209.00,3285.15,3300.00,3240.15,,3285.15,,,85681,279740242.35,13250,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8882,INF277KA1364,TNIDETF,EQ,,,,,TATAAML - TNIDETF,79.55,79.55,76.23,78.34,78.38,78.26,,78.34,,,46298,3625054.57,551,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21290,IN002023X427,91D110424,TB,,,,,GOI TBILL 91D-11/04/24,98.60,98.60,98.49,98.55,98.55,98.53,,98.55,,,1700,167532.00,6,F1,100,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,526,INE029A01011,BPCL,EQ,,,,,BHARAT PETROLEUM CORP  LT,616.80,620.00,599.30,602.05,605.25,609.30,,602.05,,,14395859,8756552293.80,239013,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7456,INF740KA1QL0,DSPQ50ETF,EQ,,,,,DSPAMC - DSPQ50ETF,214.26,214.99,213.06,214.09,214.67,214.20,,214.09,,,2489,532817.40,104,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14212,INE886H01027,TV18BRDCST,BE,,,,,TV18 BROADCAST LIMITED,61.60,62.00,60.50,60.55,60.65,61.10,,60.55,,,3329138,203075228.40,11129,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3787,INE075A01022,WIPRO,EQ,,,,,WIPRO LTD,500.95,501.70,492.55,495.20,495.10,499.65,,495.20,,,4551767,2260005484.70,98302,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10939,INF732E01045,JUNIORBEES,EQ,,,,,NIP IND ETF JUNIOR BEES,586.60,612.10,586.60,610.17,608.05,600.37,,610.17,,,135880,82451730.54,7074,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14068,INE229C01021,SAGCEM,EQ,,,,,SAGAR CEMENTS LIMITED,262.90,267.85,260.30,262.40,263.85,260.90,,262.40,,,148555,39211538.80,6709,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21477,IN0020170034,SGBJUL25,GB,,,,,SGB2.50%JUL2025SR-II17-18,6265.00,6265.00,6265.00,6265.00,6265.00,6240.00,,6265.00,,,1,6265.00,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9354,INE586B01026,TAJGVK,EQ,,,,,TAJ GVK HOTELS & RESORTS,321.90,330.35,310.15,312.90,312.90,319.60,,312.90,,,952792,305022564.60,30289,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17927,INE462A01022,BAYERCROP,EQ,,,,,BAYER CROPSCIENCE LTD,5750.00,5837.85,5731.40,5794.90,5802.80,5726.95,,5794.90,,,12230,70903919.40,5143,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3435,INE676A01027,BBOX,EQ,,,,,BLACK BOX LIMITED,275.15,289.85,275.15,288.80,289.85,276.05,,288.80,,,205435,59167284.50,1982,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11796,INE05X901010,HPIL,EQ,,,,,HINDPRAKASH INDUSTRY LTD,164.80,168.00,160.25,163.60,161.55,162.05,,163.60,,,6168,1011716.75,320,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1530,INE323C01030,INDIANHUME,EQ,,,,,INDIAN HUME PIPE CO. LTD.,243.10,263.00,243.10,257.95,259.00,242.40,,257.95,,,267860,68555116.55,15209,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17635,INE768C01010,ZYDUSWELL,EQ,,,,,ZYDUS WELLNESS LIMITED,1609.00,1632.00,1604.00,1628.70,1632.00,1600.35,,1628.70,,,25670,41634389.50,4154,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10401,INE309M01012,PREMIERPOL,BE,,,,,PREMIER POLYFILMS LTD,170.55,170.55,165.95,167.25,168.90,170.55,,167.25,,,17066,2871071.65,190,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13451,INE703B01027,RATNAMANI,EQ,,,,,RATNAMANI MET & TUB LTD.,3459.95,3512.25,3408.05,3476.50,3458.00,3436.95,,3476.50,,,33123,114755702.25,8717,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21091,INE460H01021,STARCEMENT,EQ,,,,,STAR CEMENT LIMITED,191.00,191.00,185.55,187.85,190.00,189.30,,187.85,,,308095,57891305.85,8859,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21339,INE503B01021,STEELXIND,EQ,,,,,STEEL EXCHANGE INDIA LTD,17.05,17.20,16.15,16.80,16.80,16.95,,16.80,,,15965517,265137709.85,20917,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19,INE189B01011,STYRENIX,EQ,,,,,STYRENIX PERFORMANCE LTD,1560.00,1596.00,1554.05,1589.70,1593.00,1548.05,,1589.70,,,43161,68334139.85,6192,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21862,INE070Y01015,INNOVATIVE,ST,,,,,INNOVATIVE TYRES & TUBES,8.45,8.70,8.00,8.55,8.50,8.30,,8.55,,,72000,612750.00,24,F1,3000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19184,INE916U01025,SFL,EQ,,,,,SHEELA FOAM LIMITED,1145.15,1145.15,1115.40,1137.35,1140.15,1165.60,,1137.35,,,107932,121928467.45,11677,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11141,INE748Z01013,SUMIT,BE,,,,,SUMIT WOODS LIMITED,57.20,57.20,57.20,57.20,57.20,56.10,,57.20,,,14977,856684.40,40,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18935,INE108E01023,SUNDARAM,BE,,,,,SUNDARAM MULTI PAP LTD,3.05,3.05,2.95,3.00,3.00,3.00,,3.00,,,948409,2848490.85,771,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9560,INE256Z01025,AKSHAR,BE,,,,,AKSHAR SPINTEX LIMITED,4.65,4.70,4.45,4.55,4.60,4.65,,4.55,,,8222309,37279153.50,8952,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20141,INE0QW501012,BABAFP,SM,,,,,BABA FOOD PROCESSING,59.50,59.85,58.05,59.20,59.85,59.50,,59.20,,,43200,2533680.00,27,F1,1600,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1811,INE437B01014,KAKATCEM,EQ,,,,,KAKATIYA CEM SUGAR &IND L,249.90,259.20,248.10,256.00,257.00,246.20,,256.00,,,67801,17279756.80,1991,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9296,INE00Z501029,KRITIKA,BE,,,,,KRITIKA WIRES LIMITED,14.45,14.45,14.45,14.45,14.45,14.20,,14.45,,,1080783,15617314.35,1255,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5938,INE950M01013,MONTECARLO,EQ,,,,,MONTE CARLO FASHIONS LTD.,688.65,689.65,680.00,682.65,683.00,686.20,,682.65,,,26863,18354369.70,2479,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15032,INF204KB16I7,PSUBNKBEES,EQ,,,,,NIP IND ETF PSU BANK BEES,73.24,76.50,73.19,74.99,75.75,72.63,,74.99,,,2823554,210326025.90,8818,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11536,INE467B01029,TCS,EQ,,,,,TATA CONSULTANCY SERV LT,4153.00,4155.00,4073.95,4083.40,4085.00,4136.00,,4083.40,,,2124267,8742061109.55,177689,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8833,INE425B01027,BCG,EQ,,,,,BRIGHTCOM GROUP LIMITED,19.50,19.70,19.10,19.40,19.40,19.55,,19.40,,,22141582,428524643.50,25444,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,827,INE501A01019,DEEPAKFERT,EQ,,,,,DEEPAK FERTILIZERS & PETR,547.00,549.30,532.80,535.10,535.50,537.95,,535.10,,,628167,339156171.05,26728,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1610,INE925Y01036,GODHA,BE,,,,,GODHA CABCON INSULAT LTD,0.70,0.75,0.70,0.75,0.75,0.70,,0.75,,,19037625,13852068.85,2001,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1403,INE345A01011,HINDOILEXP,EQ,,,,,HINDUSTAN OIL EXPLORATION,196.00,198.25,188.95,189.85,190.05,194.25,,189.85,,,2194289,422328168.70,30835,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1841,INE805C01028,KCP,EQ,,,,,KCP LTD,192.00,194.10,182.90,184.15,185.05,191.35,,184.15,,,733855,137510675.40,17136,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11399,INE457F01013,SALZERELEC,EQ,,,,,SALZER ELECTRONICS LTD,440.15,451.55,437.95,444.35,444.00,443.55,,444.35,,,60651,26944424.80,5937,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7166,INE937A01023,SPMLINFRA,BE,,,,,SPML INFRA LIMITED,117.40,117.40,117.40,117.40,117.40,115.10,,117.40,,,19338,2270281.20,34,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14286,INF769K01JP9,GOLDETF,EQ,,,,,MIRAEAMC - MAGOLDETF,62.75,63.19,62.30,62.58,62.64,62.71,,62.58,,,33538,2104351.63,613,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3987,INE461C01038,GREENPLY,EQ,,,,,GREENPLY INDUSTRIES LTD,240.00,241.60,233.80,234.90,235.20,240.00,,234.90,,,167621,39697821.65,7283,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14871,INE0N0Y01013,USK,EQ,,,,,UDAYSHIVAKUMAR INFRA LTD,63.80,63.80,58.00,59.25,59.55,60.95,,59.25,,,3642390,219814533.90,20081,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8182,INF247L01BK2,MOMOMENTUM,EQ,,,,,MOTILALAMC - MOMOMENTUM,59.65,60.89,59.00,60.18,60.20,59.65,,60.18,,,56183,3364159.39,460,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20621,INE932A01024,PENIND,EQ,,,,,PENNAR INDUSTRIES LTD,158.55,159.80,154.80,156.00,156.50,157.35,,156.00,,,1032009,162306582.40,19535,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3066,INE630A01024,SESHAPAPER,EQ,,,,,SESHASAYEE PAPER & BOARDS,339.20,340.85,332.00,336.20,336.60,337.35,,336.20,,,32137,10768724.75,2246,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,25194,INE778A01021,TECHIN,BE,,,,,TECHINDIA NIRMAN LIMITED,42.45,42.45,42.45,42.45,42.45,41.65,,42.45,,,3609,153202.05,13,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2829,INE930P01018,ANURAS,EQ,,,,,ANUPAM RASAYAN INDIA LTD,919.95,930.00,905.30,908.25,909.00,917.55,,908.25,,,61726,56510239.35,3748,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,25780,INE702C01027,APLAPOLLO,EQ,,,,,APL APOLLO TUBES LTD,1404.85,1412.95,1375.00,1382.90,1376.50,1402.85,,1382.90,,,908891,1268140220.90,58622,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,703,INE303A01010,DICIND,EQ,,,,,DIC INDIA LIMITED,499.00,505.00,493.00,495.45,498.00,497.20,,495.45,,,2255,1125242.60,178,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6964,INE0BJS01011,GOCOLORS,EQ,,,,,GO FASHION INDIA LTD,1082.05,1195.00,1082.05,1154.15,1159.30,1077.00,,1154.15,,,549109,639216104.00,72740,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5475,INE382Z01011,GRSE,EQ,,,,,GARDEN REACH SHIP&ENG LTD,874.80,880.70,872.50,875.95,874.95,870.45,,875.95,,,216028,189377655.15,16260,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10577,INE001B01026,KRBL,EQ,,,,,KRBL LIMITED,360.00,369.00,357.90,360.50,361.00,362.20,,360.50,,,298887,108046864.85,12355,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3411,INE670A01012,TATAELXSI,EQ,,,,,TATA ELXSI LIMITED,7800.00,7850.15,7760.60,7790.15,7787.00,7721.80,,7790.15,,,76592,596743493.80,15801,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17256,INE155C01010,ALBERTDAVD,EQ,,,,,ALBERT DAVID LIMITED,1418.00,1445.00,1405.00,1420.15,1415.00,1411.45,,1420.15,,,17781,25410326.20,1255,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8866,INE102B01014,CHOICEIN,EQ,,,,,CHOICE INTERNATIONAL LTD,561.80,564.25,550.00,553.05,551.50,558.40,,553.05,,,191702,106761951.60,7490,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,22365,INF109KC16I6,ITIETF,EQ,,,,,ICICIPRAMC - ICICITECH,40.06,41.00,39.94,40.02,40.03,40.49,,40.02,,,507075,20392749.55,3377,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19695,INE863T01013,JITFINFRA,BE,,,,,JITF INFRALOGISTICS LTD,551.20,575.00,551.20,569.10,570.00,568.50,,569.10,,,23947,13576402.65,263,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2294,INE153A01019,MTNL,EQ,,,,,MAHANAGAR TELEPHONE NIGAM,47.90,49.45,46.80,47.15,47.20,47.50,,47.15,,,11941959,573505151.90,23380,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6656,INE417T01026,POLICYBZR,EQ,,,,,PB FINTECH LIMITED,890.00,924.00,890.00,915.40,911.90,909.20,,915.40,,,2370592,2158238450.50,82070,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7177,INE0CLI01024,RATEGAIN,EQ,,,,,RATEGAIN TRAVEL TECHN LTD,885.00,888.80,842.80,846.05,847.25,884.65,,846.05,,,343894,294940600.25,26455,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15126,INE00CE01017,SVLL,BE,,,,,SHREE VASU LOGISTICS LTD,241.50,252.00,241.50,251.90,251.90,241.30,,251.90,,,654,164637.70,15,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21704,INE385W01011,DCAL,EQ,,,,,DISHMAN CARBO AMCIS LTD,213.30,217.45,209.10,214.45,212.75,209.75,,214.45,,,1894341,403353069.85,37893,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15179,INE738I01010,ECLERX,EQ,,,,,ECLERX SERVICES LTD,2696.00,2701.45,2630.00,2635.85,2631.00,2667.95,,2635.85,,,24747,65551029.60,6393,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18142,INE753K01015,EMMBI,EQ,,,,,EMMBI INDUSTRIES LIMITED,123.50,126.15,119.00,120.70,120.55,123.15,,120.70,,,71924,8826233.30,1566,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6579,INE02NC01014,FINOPB,EQ,,,,,FINO PAYMENTS BANK LTD,357.55,377.05,350.50,371.85,371.50,358.45,,371.85,,,644277,234410387.35,30770,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2316,INE578A01017,HEIDELBERG,EQ,,,,,HEIDELBERGCEMENT (I) LTD,225.15,226.85,222.00,223.85,222.35,226.60,,223.85,,,201500,45253043.00,7753,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8857,INE043C01018,IVP,BE,,,,,IVP LIMITED,234.20,245.40,232.00,245.10,244.00,233.75,,245.10,,,32465,7829796.05,195,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1838,INE036D01028,KARURVYSYA,EQ,,,,,KARUR VYSYA BANK LTD,189.00,189.15,182.60,184.90,185.35,185.60,,184.90,,,1832479,338995811.85,22295,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4847,INE967H01017,KIMS,EQ,,,,,KRISHNA INST OF MED SCI L,2148.30,2176.00,2105.10,2156.00,2150.15,2133.60,,2156.00,,,128873,277036763.10,13874,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11457,INF174K01Z71,KOTAKNV20,EQ,,,,,KOTAKMAMC - KTKNV20ETF,138.49,138.98,137.30,138.13,138.24,138.06,,138.13,,,33862,4675902.86,378,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20167,INE0PDJ01013,ROXHITECH,SM,,,,,ROX HI TECH LIMITED,158.00,158.95,152.00,155.85,157.50,155.40,,155.85,,,196800,30567920.00,115,F1,1600,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2969,INE623A01011,SAKHTISUG,EQ,,,,,SAKTHI SUGARS LTD,34.40,39.80,34.30,39.80,39.80,33.20,,39.80,,,9199480,345915990.30,13387,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11852,INE713B01026,SURYALAXMI,EQ,,,,,SURYALAKSHMI COT MIL LTD,79.15,84.80,79.15,84.15,84.10,79.15,,84.15,,,68361,5669634.80,788,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8608,INE0GMR01016,SWARAJ,SM,,,,,SWARAJ SUITING LIMITED,125.40,127.90,120.00,126.10,125.00,125.00,,126.10,,,24000,2989950.00,23,F1,1000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15414,INE615H01020,TITAGARH,EQ,,,,,TITAGARH RAIL SYSTEMS LTD,1049.00,1049.00,1018.00,1020.15,1025.50,1030.55,,1020.15,,,562250,578943420.60,33097,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7935,INE583L01014,AGSTRA,BE,,,,,AGS TRANSACT TECH LTD,111.50,111.95,105.50,106.55,105.60,108.80,,106.55,,,330895,35756258.55,1607,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,645,INE016M01021,DNAMEDIA,BE,,,,,DILIGENT MEDIA CORP LTD.,6.80,6.80,6.80,6.80,6.80,6.70,,6.80,,,211101,1435486.80,126,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,22471,INE0RDH01021,LAWSIKHO,ST,,,,,ADDICTIVE LEARNING TECH L,300.00,304.05,295.60,304.05,304.05,289.60,,304.05,,,77000,23323550.00,70,F1,1000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21726,INE866R01028,MATRIMONY,EQ,,,,,MATRIMONY.COM LIMITED,535.00,540.95,533.60,534.85,535.00,534.60,,534.85,,,25513,13706742.60,1948,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9854,INE02OY01016,RILINFRA,SM,,,,,RACHANA INFRA LTD,82.90,83.50,80.90,81.00,81.00,81.65,,81.00,,,17600,1434965.00,55,F1,100,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7361,INF200KA1580,SETFNIFBK,EQ,,,,,SBI-ETF NIFTY BANK,463.96,466.14,461.53,463.15,465.00,462.22,,463.15,,,31294,14487511.76,606,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18214,INE141K01013,TEXMOPIPES,EQ,,,,,TEXMO PIPE & PRODUCTS LTD,89.95,102.05,87.95,95.55,95.50,86.30,,95.55,,,2744596,267798928.85,14738,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,212,INE208A01029,ASHOKLEY,EQ,,,,,ASHOK LEYLAND LTD,182.95,182.95,177.00,177.80,177.55,179.95,,177.80,,,24524288,4398717094.05,128362,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,25786,INE879E01037,KANANIIND,EQ,,,,,KANANI INDUSTRIES LTD,7.25,7.25,7.25,7.25,7.25,6.95,,7.25,,,193169,1400475.25,249,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,896,INE745B01028,KHAICHEM,EQ,,,,,KHAITAN CHEM & FERT LTD,86.90,90.45,86.00,88.35,88.10,85.50,,88.35,,,1060575,94009248.45,9780,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19158,INE0PW501021,NEWJAISA,SM,,,,,NEWJAISA TECHNOLOGIES LTD,130.90,130.90,127.00,127.00,127.00,128.40,,127.00,,,18000,2303850.00,6,F1,3000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10637,INE260D01016,OLECTRA,EQ,,,,,OLECTRA GREENTECH LIMITED,1902.95,1948.95,1870.00,1905.75,1899.85,1896.10,,1905.75,,,1657342,3156980375.90,64962,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2859,INE301A01014,RAYMOND,EQ,,,,,RAYMOND LTD,1759.75,1764.45,1730.00,1733.55,1731.00,1752.95,,1733.55,,,87580,152498863.00,7163,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8644,INE737B01033,ADROITINFO,BE,,,,,ADROIT INFOTECH LIMITED,18.50,18.50,18.50,18.50,18.50,18.15,,18.50,,,8022,148407.00,21,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19675,INE336H01023,GAYAPROJ,BZ,,,,,GAYATRI PROJECTS LTD,7.00,7.25,6.80,7.25,7.25,6.95,,7.25,,,730604,5276970.30,408,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10925,INE233A01035,GODREJIND,EQ,,,,,GODREJ INDUSTRIES LTD,893.95,893.95,849.95,858.55,859.45,878.00,,858.55,,,259902,225207716.00,15502,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3626,INF109KC1Q72,HEALTHIETF,EQ,,,,,ICICIPRAMC - ICICIPHARM,118.76,120.68,118.31,119.23,119.50,118.76,,119.23,,,89400,10658602.07,285,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18151,INE395N01027,TVSSCS,EQ,,,,,TVS SUPPLY CHAIN SOL L,189.00,193.30,188.80,191.00,191.50,188.75,,191.00,,,513968,98171231.35,10954,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10590,INE970D01010,LOYALTEX,EQ,,,,,LOYAL TEXTILE MILLS LTD,690.00,715.00,657.10,689.40,715.00,686.55,,689.40,,,1674,1137518.15,182,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,22377,INE027H01010,MAXHEALTH,EQ,,,,,MAX HEALTHCARE INS LTD,830.00,844.95,799.60,832.35,831.95,821.40,,832.35,,,1666580,1367207851.40,88155,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4014,INE725A01022,NAVA,EQ,,,,,NAVA LIMITED,512.00,522.55,498.05,500.70,502.00,505.20,,500.70,,,590121,298506896.80,22397,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14672,INE048G01026,NAVINFLUOR,EQ,,,,,NAVIN FLUORINE INT. LTD,3220.05,3243.00,3030.10,3093.20,3087.00,3261.50,,3093.20,,,2573353,7980932000.90,141946,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7838,INF277K015R5,NETF,EQ,,,,,TATAAML - NETF,231.99,233.57,231.01,232.11,232.33,231.03,,232.11,,,2664,618128.89,128,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1765,INE557F07181,NHBTF2023,N6,,,,,NHB 8.93 NCD TR II SR 2 B,6222.00,6222.00,6200.00,6200.00,6200.00,6121.00,,6200.00,,,160,994200.00,2,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13188,INE330H01018,RCOM,BE,,,,,RELIANCE COMMUNICATIONS L,2.00,2.00,2.00,2.00,2.00,1.95,,2.00,,,1938224,3876448.00,1267,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,25724,INE895B01021,RUPA,EQ,,,,,RUPA & COMPANY LTD,287.95,290.05,280.55,282.75,283.00,286.50,,282.75,,,244411,69363583.50,8294,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13642,IN0020220110,SGBDE30III,GB,,,,,2.50%GOLDBONDS2030SR-III,6240.00,6339.00,6240.00,6266.36,6260.00,6232.99,,6266.36,,,159,997294.45,64,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4693,INE810G01011,SHYAMMETL,EQ,,,,,SHYAM METALICS AND ENGY L,704.50,710.85,690.00,692.20,690.75,697.30,,692.20,,,452758,316752332.85,20734,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,438,INE257A01026,BHEL,EQ,,,,,BHEL,232.30,238.00,228.70,231.55,232.00,231.80,,231.55,,,20297349,4731661135.55,101415,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15141,INE259A01022,COLPAL,EQ,,,,,COLGATE PALMOLIVE LTD.,2570.00,2570.00,2517.00,2551.15,2550.00,2565.15,,2551.15,,,156794,398715184.20,15622,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11027,INE344S01016,INFOBEAN,EQ,,,,,INFOBEANS TECHNO. LTD.,421.50,427.95,415.00,418.65,423.00,421.50,,418.65,,,29740,12462483.15,3431,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11920,INE0L4K01016,VITAL,SM,,,,,VITAL CHEMTECH LIMITED,86.90,86.90,85.50,85.70,86.65,87.10,,85.70,,,34800,2991180.00,25,F1,1200,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4838,INF109KC1KT9,LIQUIDIETF,EQ,,,,,ICICIPRAMC - ICICILIQ,1000.00,1000.01,999.99,999.99,999.99,999.99,,999.99,,,1312398,1312397871.99,655,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,12026,INE087H01022,RENUKA,EQ,,,,,SHREE RENUKA SUGARS LTD,51.40,54.00,50.85,52.55,52.75,51.05,,52.55,,,59428383,3147714154.30,79697,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4179,INE073D01013,SUNDRMBRAK,EQ,,,,,SUNDARAM BRAK LININGS LTD,660.00,665.00,641.00,647.40,641.50,640.45,,647.40,,,3065,2002342.60,341,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11779,INE543V01017,ACEINTEG,EQ,,,,,ACE INTEGRATED SOLU. LTD.,40.65,40.65,39.10,40.50,40.55,39.85,,40.50,,,8595,345614.15,151,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5220,INF769K01HI8,BFSI,EQ,,,,,MIRAEAMC - MAFSETF,20.50,20.94,20.50,20.75,20.83,20.68,,20.75,,,1315449,27255409.12,1117,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,811,INE499A01024,DCMSHRIRAM,EQ,,,,,DCM SHRIRAM LIMITED,1019.90,1033.20,995.50,1002.05,1001.05,1000.95,,1002.05,,,30503,30771418.35,4735,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3507,INF769K01HF4,MAFANG,EQ,,,,,MIRAEAMC - MAFANG,80.00,80.00,78.32,78.79,79.00,79.01,,78.79,,,451801,35675765.77,5491,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14101,INE034D01049,PTL,EQ,,,,,PTL ENTERPRISES LTD,52.90,52.90,50.10,51.20,50.80,51.35,,51.20,,,351423,18069419.50,4201,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17641,INE805D01034,SUNTECK,EQ,,,,,SUNTECK REALTY LIMITED,484.00,489.00,470.00,472.20,473.20,477.15,,472.20,,,596313,286609182.80,24999,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19223,INE586V01016,TCIEXP,EQ,,,,,TCI EXPRESS LIMITED,1349.00,1349.00,1300.05,1306.40,1312.25,1343.45,,1306.40,,,65464,86337126.95,10726,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18806,INE0OMO01017,CELLECOR,SM,,,,,CELLECOR GADGETS LIMITED,314.00,319.00,298.10,311.55,317.85,310.30,,311.55,,,290400,89446980.00,173,F1,1200,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9157,INE614X07076,DHANILOANS,N6,,,,,DHANI LOANS & SERV LTD,1001.00,1001.00,1000.90,1000.90,1000.90,1001.00,,1000.90,,,5,5004.80,5,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9161,INE614X07084,DHANILOANS,N7,,,,,DHANI LOANS & SERV LTD,1095.80,1095.80,1095.80,1095.80,1095.80,1095.80,,1095.80,,,1,1095.80,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10628,INE614X07183,DHANILOANS,NF,,,,,DHANI LOANS & SERV LTD,1000.40,1000.40,1000.40,1000.40,1000.40,900.00,,1000.40,,,30,30012.00,2,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13021,INE614X07282,DHANILOANS,NP,,,,,DHANI LOANS & SERV LTD,999.09,999.09,999.09,999.09,999.09,1024.70,,999.09,,,1,999.09,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9528,INE614X07456,DHANILOANS,Y5,,,,,SEC RE NCD 10.49% SR.VII,1000.00,1000.00,1000.00,1000.00,1000.00,972.10,,1000.00,,,11,11000.00,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17167,INE0PS501019,GLOBALPET,SM,,,,,GLOBAL PET INDUSTRIES LTD,86.00,105.90,86.00,104.90,104.90,103.65,,104.90,,,21000,2144100.00,14,F1,1500,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7109,INE412C01023,JMA,EQ,,,,,JULLUNDUR MOT AGENCY LTD,130.90,136.05,126.45,130.85,130.00,128.00,,130.85,,,281535,37304806.60,1875,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,527,INE094J01016,UTIAMC,EQ,,,,,UTI ASSET MNGMT CO LTD,937.00,937.00,910.00,919.75,915.45,924.45,,919.75,,,79052,73020792.25,8051,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,24389,INE725L01011,KARMAENG,BE,,,,,KARMA ENERGY LIMITED,95.10,95.10,95.10,95.10,95.10,97.00,,95.10,,,2335,222058.50,33,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15815,INE0NDH25011,NXST,RR,,,,,NEXUS SELECT TRUST,130.00,130.00,128.80,129.38,129.60,129.08,,129.38,,,1994378,258253334.66,11245,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8208,INE0J1P01015,RICHA,SM,,,,,RICHA INFO SYSTEMS LTD,85.40,85.40,85.40,85.40,85.40,85.40,,85.40,,,1000,85400.00,1,F1,1000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3426,INE245A01021,TATAPOWER,EQ,,,,,TATA POWER CO LTD,395.70,401.75,392.00,395.15,396.10,392.95,,395.15,,,13281036,5265204150.85,115744,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18474,IN0020200039,719GS2060,GS,,,,,GOI LOAN 7.19% 2060,100.80,100.80,100.80,100.80,100.80,105.55,,100.80,,,500,50400.00,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,24781,INF209KB19D1,BSLNIFTY,EQ,,,,,ADITYBIRLA SL NIF ETF-GR,25.70,25.70,24.20,24.94,25.00,24.93,,24.94,,,109686,2743042.02,3704,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14982,INE320B01020,CENTUM,EQ,,,,,CENTUM ELECTRONICS LTD,1717.30,1749.00,1675.10,1734.70,1749.00,1687.15,,1734.70,,,37821,65026479.45,4793,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,676,INE302A01020,EXIDEIND,EQ,,,,,EXIDE INDUSTRIES LTD,349.30,351.55,344.15,346.85,346.60,348.50,,346.85,,,2187232,758027715.15,27601,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15555,INE075I01017,HCG,EQ,,,,,HEALTHCARE GLOB. ENT. LTD,362.95,366.00,358.30,360.45,361.00,360.00,,360.45,,,55840,20218940.70,3931,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4598,INE978A01027,HERITGFOOD,EQ,,,,,HERITAGE FOODS LTD,319.80,324.00,313.15,316.70,319.00,316.50,,316.70,,,419765,134435096.00,11382,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13720,INE544H01014,JHS,EQ,,,,,JHS SVEND. LAB. LTD,33.40,33.90,32.05,32.65,32.90,32.55,,32.65,,,515520,16940136.60,1917,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2955,INE303R01014,KALYANKJIL,EQ,,,,,KALYAN JEWELLERS IND LTD,331.70,342.40,329.25,337.25,341.00,330.00,,337.25,,,6414327,2147434665.25,50698,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18102,INF174K014P6,KOTAKNIFTY,EQ,,,,,KOTAK NIFTY ETF,238.80,239.60,235.26,236.27,236.70,235.70,,236.27,,,16560,3912517.31,476,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6934,INE832A01018,MODIRUBBER,BE,,,,,MODI RUBBER LTD,101.95,101.95,97.25,101.85,101.95,97.10,,101.85,,,24057,2429594.30,273,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14407,INE952H01027,RAJTV,BE,,,,,RAJ TV NETWORK LTD,65.00,68.30,63.00,68.30,68.30,65.05,,68.30,,,17913,1193115.45,161,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7787,INE08PH01015,ABCOTS,SM,,,,,A B COTSPIN INDIA LIMITED,234.15,234.15,234.15,234.15,234.15,223.00,,234.15,,,4000,936600.00,2,F1,2000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,742,INE757A01017,COSMOFIRST,EQ,,,,,COSMO FIRST LIMITED,599.10,607.00,581.90,586.30,586.85,599.05,,586.30,,,71649,42326713.15,6961,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,22308,INE0CCU25019,MINDSPACE,RR,,,,,MINDSPACE BUSINESS P REIT,335.70,337.86,332.86,333.74,334.00,334.52,,333.74,,,98644,33041292.47,2722,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1572,INE09E501017,RVHL,BE,,,,,RAVINDER HEIGHTS LIMITED,53.00,54.95,52.00,53.80,54.40,52.35,,53.80,,,46405,2500933.55,166,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20063,INE019J01013,SASTASUNDR,EQ,,,,,SASTASUNDAR VENTURES LTD,442.00,442.50,421.00,428.70,430.00,434.75,,428.70,,,42500,18385665.45,4755,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,24924,INE819L01012,ELGIRUBCO,EQ,,,,,ELGI RUBBER CO. LTD,65.00,65.25,60.20,63.55,64.35,64.35,,63.55,,,369545,23686611.10,2200,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2085,INE288A01013,MAHSCOOTER,EQ,,,,,MAHARASHTRA SCOOTERS LTD,7606.75,7706.55,7500.00,7580.45,7535.10,7606.75,,7580.45,,,4771,36439102.25,1646,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9864,INE747B01016,NEXTMEDIA,BE,,,,,NEXT MEDIAWORKS LIMITED,6.15,6.20,6.10,6.20,6.20,6.15,,6.20,,,5832,35834.10,31,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4973,INF204KC1089,PHARMABEES,EQ,,,,,NIPPONAMC - NETFPHARMA,18.77,18.95,18.73,18.82,18.86,18.77,,18.82,,,3805009,71668541.82,10302,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2844,INE384A01010,RANEHOLDIN,EQ,,,,,RANE HOLDINGS LIMITED,1170.00,1190.00,1165.00,1174.00,1178.60,1175.60,,1174.00,,,16151,19024831.75,1581,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11298,INE173A01025,SIL,BE,,,,,STANDARD INDUSTRIES LTD.,25.00,25.15,24.35,24.60,24.70,24.65,,24.60,,,55733,1373619.10,404,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5012,IN0020210095,610GS2031,GS,,,,,GOI LOAN  6.10% 2031,93.40,94.50,93.40,94.50,94.50,94.41,,94.50,,,369,34798.50,3,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20198,IN002023X344,91D150224,TB,,,,,GOI TBILL 91D-15/02/24,99.67,99.67,99.66,99.67,99.67,99.66,,99.67,,,3000,298999.00,4,F1,100,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,341,INE119A01028,BALRAMCHIN,EQ,,,,,BALRAMPUR CHINI MILLS LTD,398.00,407.50,396.00,401.20,402.25,396.90,,401.20,,,3310985,1334221699.45,35616,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16950,INE0O0001013,CELLPOINT,SM,,,,,CELL POINT (INDIA) LTD,48.85,49.90,47.65,47.85,47.90,48.40,,47.85,,,43200,2083620.00,36,F1,1200,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16589,INE972X01014,VAISHALI,EQ,,,,,VAISHALI PHARMA LIMITED,169.20,170.95,164.00,165.25,165.00,166.25,,165.25,,,30938,5163867.60,453,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,28906,INE040D01038,MAYURUNIQ,EQ,,,,,MAYUR UNIQUOTERS LTD,564.75,570.00,553.40,559.35,560.65,559.55,,559.35,,,69960,39155239.75,5757,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17518,INE878E01021,SETCO,BE,,,,,SETCO AUTOMOTIVE LTD,8.35,8.35,8.35,8.35,8.35,8.20,,8.35,,,39833,332605.55,66,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3880,INE355A01028,SOMANYCERA,EQ,,,,,SOMANY CERAMICS LIMITED,734.95,734.95,712.70,715.35,716.00,734.95,,715.35,,,124586,89158350.65,4198,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,12489,INE00M201021,SWSOLAR,EQ,,,,,STRLNG & WIL REN ENE LTD,597.00,616.15,587.00,615.90,616.15,586.85,,615.90,,,2016960,1213966856.75,23997,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17263,INE109C01017,ARMANFIN,EQ,,,,,ARMAN FIN SERV LTD,2352.35,2373.30,2300.00,2303.85,2301.00,2343.65,,2303.85,,,28079,65309700.00,4618,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6216,INE052I01032,CAMLINFINE,EQ,,,,,CAMLIN FINE SCIENCES LTD,131.00,133.90,129.15,129.40,129.65,129.15,,129.40,,,579242,75837094.05,10531,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,694,INE059A01026,CIPLA,EQ,,,,,CIPLA LTD,1436.00,1444.50,1420.85,1438.75,1438.00,1425.45,,1438.75,,,890299,1275757476.90,62133,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8097,INE491V01019,CROWN,BE,,,,,CROWN LIFTERS LIMITED,141.85,141.85,141.85,141.85,141.85,139.10,,141.85,,,14512,2058527.20,11,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13001,INE00OQ01016,DHARMAJ,EQ,,,,,DHARMAJ CROP GUARD LTD,236.35,241.30,235.30,237.55,237.10,236.35,,237.55,,,109764,26076840.95,6865,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10761,INF740KA1RE3,DSPSILVETF,EQ,,,,,DSPAMC - DSPSILVETF,69.36,69.36,68.90,69.11,69.20,69.30,,69.11,,,312354,21583774.46,180,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8510,INE079J01017,GATEWAY,EQ,,,,,GATEWAY DISTRIPARKS LTD,113.95,121.55,112.50,113.15,113.60,113.20,,113.15,,,2654526,309533513.90,26129,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8893,INE694A01020,UNITECH,BZ,,,,,UNITECH LIMITED,17.95,18.50,17.65,17.65,17.65,18.55,,17.65,,,15256275,270205864.15,12561,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3607,INE279A01012,UNIVCABLES,EQ,,,,,UNIVERSAL CABLES LTD,499.70,505.60,490.10,494.35,493.00,494.10,,494.35,,,37085,18484967.85,2638,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,24225,INE131B01039,RELAXO,EQ,,,,,RELAXO FOOT LTD.,860.00,882.00,853.00,878.75,880.50,857.55,,878.75,,,135257,117677153.10,13842,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3078,INE631A01022,SHANTIGEAR,EQ,,,,,SHANTHI GEARS LTD,534.05,538.60,528.40,529.85,532.00,531.35,,529.85,,,27135,14425283.10,2968,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11624,INE806C01018,TIL,BZ,,,,,TIL LTD,501.00,501.00,500.80,500.80,500.80,511.00,,500.80,,,2458,1231154.20,45,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7800,INE0IJY01014,TIMESCAN,SM,,,,,TIMESCAN LOGISTICS IND L,144.45,145.00,144.45,145.00,145.00,138.10,,145.00,,,4000,578450.00,3,F1,1000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17000,INE065J01024,TPHQ,BE,,,,,TEAMO PRODUCTIONS HQ LTD,1.25,1.25,1.20,1.20,1.20,1.20,,1.20,,,6795145,8463065.40,1345,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,31142,INE453B01029,COMPUSOFT,BE,,,,,COMPUCOM SOFTWARE LTD,29.05,30.20,29.05,30.20,30.20,28.80,,30.20,,,130559,3918505.00,549,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,24391,INE726L01019,DELPHIFX,EQ,,,,,DELPHI WORLD MONEY LTD,271.75,279.25,271.75,276.00,276.75,271.15,,276.00,,,10422,2883126.85,426,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7791,INE481Z01011,UNIINFO,EQ,,,,,UNIINFO TELECOM SERVI LTD,37.75,41.35,37.50,39.35,39.90,37.35,,39.35,,,98841,3884306.00,424,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7306,INE861A01058,VISESHINFO,BE,,,,,VISESH INFOTECNICS LTD,0.85,0.85,0.80,0.85,0.85,0.80,,0.85,,,45309324,38208747.20,15723,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10440,INE326A01037,LUPIN,EQ,,,,,LUPIN LIMITED,1600.00,1606.30,1575.40,1594.30,1602.50,1580.15,,1594.30,,,1966936,3128361843.95,73263,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15219,INE529D01014,PATINTLOG,EQ,,,,,PATEL INT. LOG. LTD,23.05,26.50,22.90,26.50,26.50,22.10,,26.50,,,4056271,103372417.05,6176,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18417,INE0N2P01017,RISHABH,EQ,,,,,RISHABH INSTRUMENTS LTD,605.60,617.20,602.60,605.85,605.00,602.60,,605.85,,,78827,48019058.40,7339,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3363,INE195A01028,SUPREMEIND,EQ,,,,,SUPREME INDUSTRIES LTD,4126.00,4197.15,4126.00,4183.60,4175.20,4148.75,,4183.60,,,161758,675455434.50,13922,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19233,INE09EO01013,AARTISURF,EQ,,,,,AARTI SURFACTANTS LIMITED,725.00,733.45,710.30,714.45,716.50,730.40,,714.45,,,50534,36471184.90,6223,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,12121,INE09EO04017,AARTISURF,P1,,,,,AARTI SURFACTANTS LIMITED,251.10,251.10,251.10,251.10,251.10,305.80,,251.10,,,4,1004.40,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13587,INE731H01025,ACE,EQ,,,,,ACTION CONST EQUIP LTD,1035.00,1170.00,1025.00,1116.90,1120.00,990.35,,1116.90,,,2485849,2749156703.05,116996,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14418,INE006I01046,ASTRAL,EQ,,,,,ASTRAL LIMITED,1895.00,1913.00,1886.30,1894.35,1898.00,1888.75,,1894.35,,,265200,502923752.70,22472,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2489,INE763G01038,ISEC,EQ,,,,,ICICI SECURITIES LIMITED,819.30,821.95,796.35,808.80,806.40,819.00,,808.80,,,211004,172134606.65,11156,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5622,INE686A01026,ITDCEM,EQ,,,,,ITD CEMENTATION INDIA LTD,329.75,348.00,328.00,344.85,347.50,327.25,,344.85,,,1413381,478955441.25,30639,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11483,INE018A01030,LT,EQ,,,,,LARSEN & TOUBRO LTD.,3445.00,3447.00,3389.00,3394.70,3396.00,3424.25,,3394.70,,,2099940,7168631397.95,188731,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2841,INE576O01020,LXCHEM,EQ,,,,,LAXMI ORGANIC INDUS LTD,265.00,272.05,265.00,266.50,267.00,263.95,,266.50,,,802017,215375189.60,17892,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15051,INE0N7S01010,MOS,SM,,,,,MOS UTILITY LIMITED,152.80,152.80,145.00,147.25,146.50,149.70,,147.25,,,590400,88171040.00,315,F1,1600,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9051,INE277C01012,REGENCERAM,BE,,,,,REGENCYCERAMICS-LTD,32.75,35.80,32.45,35.80,35.80,34.10,,35.80,,,19343,679913.25,42,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,31234,INE839M01018,SCHNEIDER,EQ,,,,,SCHNEIDER ELECTRIC INFRA,523.00,547.70,516.00,534.95,535.75,516.85,,534.95,,,1376715,733680446.30,42506,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5575,IN0020210145,SGBSEP29VI,GB,,,,,2.5%GOLDBONDS2029SR-VI,6226.11,6249.90,6226.11,6245.12,6249.00,6231.16,,6245.12,,,365,2275440.74,55,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3252,INE147A01011,SPIC,EQ,,,,,SPIC LTD,104.50,105.05,99.10,100.15,100.00,103.15,,100.15,,,3934382,400145343.15,17874,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18769,INE704V01015,DRL,SM,,,,,DHANUKA REALTY LIMITED,18.20,19.15,18.20,19.15,19.15,18.25,,19.15,,,18000,333600.00,3,F1,6000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,881,INE089A01023,DRREDDY,EQ,,,,,DR. REDDY S LABORATORIES,6166.00,6190.00,6130.60,6179.75,6171.60,6166.60,,6179.75,,,590655,3640833907.35,52906,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11223,INE691A01018,UCOBANK,EQ,,,,,UCO BANK,59.80,70.55,58.90,68.40,70.55,58.80,,68.40,,,210883479,13618860580.30,251830,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3812,INE256A01028,ZEEL,EQ,,,,,ZEE ENTERTAINMENT ENT LTD,178.15,184.15,178.15,182.35,183.00,175.80,,182.35,,,28616071,5186016668.90,100965,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13756,INE637H01024,SHIVAMAUTO,EQ,,,,,SHIVAM AUTO.LTD,45.50,47.00,44.60,45.65,45.50,45.45,,45.65,,,468082,21506700.60,1673,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9810,INE0BWX01014,AETHER,EQ,,,,,AETHER INDUSTRIES LIMITED,870.00,890.95,858.10,876.30,876.00,856.40,,876.30,,,372625,323628475.80,12146,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2289,INE461D01028,HLEGLAS,EQ,,,,,HLE GLASCOAT LIMITED,531.00,534.95,518.70,523.90,525.00,529.80,,523.90,,,40809,21428134.90,4691,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1633,INE571A01038,IPCALAB,EQ,,,,,IPCA LABORATORIES LTD,1204.00,1232.35,1192.85,1225.50,1222.00,1199.15,,1225.50,,,922586,1120583280.40,49827,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1627,INE473A01011,LINDEINDIA,EQ,,,,,LINDE INDIA LIMITED,5720.00,5750.95,5601.80,5691.00,5688.25,5705.85,,5691.00,,,40527,230450206.20,8813,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9553,INE00F201020,PRUDENT,EQ,,,,,PRUDENT CORP ADV SER LTD,1345.95,1356.30,1282.95,1307.10,1307.00,1340.30,,1307.10,,,17496,23142259.60,4216,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4522,INE529F01035,SIGIND,EQ,,,,,SIGNET INDUSTRIES LIMITED,79.50,82.40,79.50,81.85,81.45,79.40,,81.85,,,89845,7283218.75,996,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7390,INE07RO01027,SUPRIYA,EQ,,,,,SUPRIYA LIFESCIENCE LTD,314.55,316.00,305.70,310.90,309.95,309.00,,310.90,,,461957,143538609.80,16509,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18831,INE747K01017,TARAPUR,BE,,,,,TARAPUR TRANSFORMERS LTD,6.45,6.55,6.45,6.55,6.55,6.45,,6.55,,,20904,136668.30,56,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14889,INE022I01019,ASIANTILES,EQ,,,,,ASIAN GRANITO IND. LTD.,69.15,71.15,68.20,68.70,68.60,68.65,,68.70,,,1187375,82568675.25,5709,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11987,INE483B01026,ICIL,EQ,,,,,INDO COUNT INDUSTRIES LTD,263.35,277.00,263.35,271.35,271.85,262.55,,271.35,,,473809,129240431.20,22919,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4010,INE362A01016,PVP,EQ,,,,,PVP VENTURES LIMITED,25.35,25.60,23.25,23.75,23.70,24.40,,23.75,,,2430203,59394909.60,4653,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3351,INE044A01036,SUNPHARMA,EQ,,,,,SUN PHARMACEUTICAL IND L,1483.00,1500.45,1480.40,1496.20,1498.00,1475.10,,1496.20,,,2259235,3373762310.70,172151,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16791,INE033L07GO5,TATACAPHSG,N4,,,,,SEC RED NCD 8.01% SR.II,1026.50,1026.50,1000.00,1000.00,1000.00,1026.50,,1000.00,,,100,100768.50,5,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16836,INE033L07GQ0,TATACAPHSG,N6,,,,,SEC RED NCD 8.30% SR.III,1006.00,1006.55,1006.00,1006.55,1006.55,1005.25,,1006.55,,,89,89536.20,3,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16870,INE033L07GS6,TATACAPHSG,N8,,,,,SEC RED NCD 8.10% SR.IV,1000.35,1010.00,1000.00,1010.00,1010.00,1007.32,,1010.00,,,1310,1312234.11,29,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16874,INE033L07GU2,TATACAPHSG,NA,,,,,SEC RED NCD 8.40% SR.V,1025.00,1025.00,1020.25,1020.25,1020.25,1025.00,,1020.25,,,70,71484.00,4,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16894,INE033L08270,TATACAPHSG,NB,,,,,UN SE RE NCD 8.55% SR.VI,1030.01,1030.01,1030.01,1030.01,1030.01,1025.00,,1030.01,,,2,2060.02,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13742,IN0020220128,689GS2025,GS,,,,,GOI LOAN  6.89% 2025,100.00,100.10,100.00,100.00,100.00,99.83,,100.00,,,2061,206300.00,5,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,22577,INE737B20017,ADRO-RE,BE,,,,,ADROIT INFOTECH LIMITED,2.00,4.40,2.00,4.30,4.30,3.15,,4.30,,,894657,3100979.00,1267,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,335,INE787D01026,BALKRISIND,EQ,,,,,BALKRISHNA IND. LTD,2402.85,2404.00,2344.00,2349.40,2348.00,2382.15,,2349.40,,,467803,1102213582.00,25334,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,426,INE561C01019,BHARATGEAR,EQ,,,,,BHARAT GEARS LTD.,117.00,131.75,117.00,128.25,129.30,117.35,,128.25,,,535140,67948790.65,6517,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,27161,INE704H01022,CINELINE,EQ,,,,,CINELINE INDIA LIMITED,148.00,160.00,148.00,154.45,154.80,147.75,,154.45,,,145452,22813465.35,1890,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,817,INE500A01029,DCW,EQ,,,,,DCW LTD,69.00,70.75,67.55,69.70,69.75,68.60,,69.70,,,6349963,439233051.65,18839,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10859,INE0JS101016,DREAMFOLKS,EQ,,,,,DREAMFOLKS SERVICES LTD,543.00,555.00,539.80,547.55,547.80,538.85,,547.55,,,554121,303731773.90,31267,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13810,INE08ZM01014,GREENPANEL,EQ,,,,,GREENPANEL INDUSTRIES LTD,385.00,390.50,380.00,387.85,388.00,381.35,,387.85,,,178286,68990318.90,11348,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13307,INE059901020,IEL,BE,,,,,INDIABULLS ENT LTD,14.00,14.25,13.80,14.25,14.20,13.60,,14.25,,,431925,6123043.35,886,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4747,INE092B01025,INDNIPPON,EQ,,,,,INDIA NIPPON ELECT  LTD,702.10,743.00,702.10,731.75,734.75,700.90,,731.75,,,79021,57781497.90,8116,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20936,INE146L01010,KIRLOSENG,EQ,,,,,KIRLOSKAR OIL ENG LTD,737.85,771.00,736.95,768.10,767.00,734.20,,768.10,,,245762,187030653.60,25281,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,28899,INE602G01020,KITEX,EQ,,,,,KITEX GARMENTS LTD,279.70,279.70,266.65,268.85,267.60,276.90,,268.85,,,439949,119402937.65,12331,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6407,INE112F01022,LAMBODHARA,EQ,,,,,LAMBODHARA TEXTILES LTD.,193.60,199.90,164.60,171.90,173.00,190.40,,171.90,,,238292,42615503.00,5260,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,359,INE294G01026,ROML,EQ,,,,,RAJ OIL MILLS LIMITED,52.00,52.00,48.30,49.00,48.50,48.70,,49.00,,,19733,976185.30,288,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11797,INE667G01023,SAKSOFT,BE,,,,,SAKSOFT LIMITED,308.00,318.50,308.00,311.55,312.00,306.75,,311.55,,,78682,24578474.05,1816,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16777,INF769K01KG6,SILVRETF,EQ,,,,,MIRAEAMC - MASILVER,70.29,70.29,69.94,70.02,70.10,70.29,,70.02,,,19918,1396758.93,93,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13419,INE550H01011,SUPREMEINF,BZ,,,,,SUPREME INFRA. LTD,61.30,61.30,60.85,61.30,61.30,58.40,,61.30,,,5345,327552.35,34,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5748,INE136B01020,CYIENT,EQ,,,,,CYIENT LIMITED,2205.15,2264.90,2201.70,2251.85,2248.75,2201.70,,2251.85,,,325982,725276311.75,34834,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,25690,INE417B01040,DSSL,EQ,,,,,DYNACONS SYS & SOLN LTD,719.95,719.95,685.60,699.35,703.05,668.80,,699.35,,,76525,53533966.95,7800,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18652,INE726G01019,ICICIPRULI,EQ,,,,,ICICI PRU LIFE INS CO LTD,528.50,533.80,525.40,530.45,530.20,526.00,,530.45,,,1003712,531991877.10,27382,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1196,INE531A01024,KANSAINER,EQ,,,,,KANSAI NEROLAC PAINTS LTD,334.00,338.00,316.35,318.90,316.50,333.80,,318.90,,,1171230,379708372.25,33616,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6705,INE982J01020,PAYTM,EQ,,,,,ONE 97 COMMUNICATIONS LTD,463.00,496.25,462.00,496.25,496.25,451.15,,496.25,,,20273368,9922993618.85,223910,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11062,INE650K01021,SECURKLOUD,BE,,,,,SECUREKLOUD TECH LIMITED,68.70,69.45,68.00,69.45,69.45,66.15,,69.45,,,90697,6290932.95,417,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15046,IN0020230028,699GS2026,GS,,,,,GOI LOAN  6.99% 2026,101.51,101.51,101.50,101.50,101.50,101.51,,101.50,,,28099,2852049.50,5,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20531,INE0KQN01018,BAJEL,EQ,,,,,BAJEL PROJECTS LIMITED,224.65,228.95,212.60,215.60,216.75,219.45,,215.60,,,892084,195911971.75,10312,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7229,INE860A01027,HCLTECH,EQ,,,,,HCL TECHNOLOGIES LTD,1628.00,1629.90,1598.95,1615.35,1614.95,1623.75,,1615.35,,,3320199,5366075378.65,157339,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10723,INF109KC16E5,INFRAIETF,EQ,,,,,ICICIPRAMC - ICICIINFRA,83.10,83.10,81.45,81.67,81.67,81.70,,81.67,,,85912,7020137.31,1622,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10511,INF789F1AZC0,UTINIFTETF,EQ,,,,,UTIAMC - UTINIFTETF,236.20,236.89,235.00,236.13,236.30,235.57,,236.13,,,5865,1383507.00,177,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5108,INE542W01017,KPIGREEN,EQ,,,,,KPI GREEN ENERGY LIMITED,2400.00,2417.75,2251.15,2270.65,2262.80,2302.65,,2270.65,,,527981,1238797185.65,34868,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6663,INE0D0K01022,SIGACHI,EQ,,,,,SIGACHI INDUSTRIES LTD,78.05,79.75,77.80,78.20,78.55,77.90,,78.20,,,971914,76388185.10,6415,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13656,INE062D01024,ALICON,EQ,,,,,ALICON CASTALLOY LIMITED,971.00,994.50,959.15,986.90,989.50,969.35,,986.90,,,9170,9004969.05,1583,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14402,INE005I01014,AMDIND,BE,,,,,AMD INDUSTRIES LIMITED,74.45,75.40,72.50,74.60,74.00,74.45,,74.60,,,9354,691305.50,122,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19386,INE0OPS01011,OLIL,SM,,,,,ONECLICK LOGISTICS IND L,82.00,83.00,80.50,82.15,83.00,78.65,,82.15,,,12000,985080.00,10,F1,1200,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10622,INE764L01010,SADBHIN,BE,,,,,SADBHAV INFRA PROJ LTD.,5.85,5.85,5.85,5.85,5.85,5.75,,5.85,,,31864,186404.40,41,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2988,INE583B01015,SANDESH,EQ,,,,,SANDESH LTD,1266.05,1304.95,1266.05,1282.90,1282.00,1298.80,,1282.90,,,1820,2339896.35,390,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6435,IN9397D01014,AIRTELPP,E1,,,,,AIRTEL RS. 1.25 PPD UP,749.95,757.70,737.70,740.00,743.20,739.15,,740.00,,,212018,157244049.15,2842,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7196,INF754K01OB1,BBETF0432,EQ,,,,,EDELAMC - BBETF0432,1120.01,1123.98,1120.01,1123.58,1121.00,1122.40,,1123.58,,,2946,3309130.82,22,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,25340,INE590L01019,VASWANI,EQ,,,,,VASWANI IND LTD,38.45,39.00,37.10,37.40,37.55,37.75,,37.40,,,760686,28981042.45,3146,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13821,INE803H01014,RUCHIRA,EQ,,,,,RUCHIRA PAPERS LIMITED,147.75,149.50,146.00,147.05,146.70,145.10,,147.05,,,130648,19297506.25,3274,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21096,INE0PZA01015,SAIFL,SM,,,,,SAMEERA AGRO AND INFRA L,104.15,104.20,99.05,100.10,99.80,104.15,,100.10,,,105600,10609160.00,131,F1,800,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,722,INF200KA1S22,SBIETFPB,EQ,,,,,SBIAMC - SBIETFPB,236.37,239.66,234.21,235.32,235.05,235.33,,235.32,,,3207,754768.69,131,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14329,INE812G01025,SMSPHARMA,EQ,,,,,SMS PHARMACEUTICALS LTD.,132.40,135.00,130.10,130.65,131.00,130.85,,130.65,,,402348,53696748.50,6680,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11423,INE365B01017,DATAMATICS,EQ,,,,,DATAMATICS GLOBAL SER LTD,713.45,714.95,700.50,704.85,701.75,706.25,,704.85,,,86663,61297951.20,9227,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10893,INE0I3401014,DBOL,EQ,,,,,DHAMPUR BIO ORGANICS LTD,146.20,151.20,144.90,147.25,147.00,145.50,,147.25,,,439013,64983857.10,9211,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9756,INE01QM01018,EMUDHRA,EQ,,,,,EMUDHRA LIMITED,488.00,490.65,466.60,474.30,475.00,494.25,,474.30,,,302312,144301800.30,23527,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17053,INE0ECP01024,HMAAGRO,EQ,,,,,HMA AGRO INDUSTRIES LTD,77.00,77.35,75.35,76.00,76.05,75.65,,76.00,,,727835,55461038.70,5629,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18226,INE949H01023,MANINFRA,EQ,,,,,MAN INFRA LTD,240.35,245.00,235.50,237.55,238.35,235.25,,237.55,,,938662,226765841.05,18137,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13175,INE229H01012,NITINSPIN,EQ,,,,,NITIN SPINNERS LIMITED,386.00,392.15,374.05,381.30,384.70,389.00,,381.30,,,325845,124423787.55,21231,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2664,INE318A01026,PIDILITIND,EQ,,,,,PIDILITE INDUSTRIES LTD,2648.00,2724.00,2634.05,2695.85,2700.00,2614.45,,2695.85,,,1061071,2839738754.90,54164,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10232,IN0020220045,SGBJUN30,GB,,,,,2.50%GOLDBONDS2030SR-I,6214.00,6250.00,6214.00,6225.38,6216.00,6215.30,,6225.38,,,255,1585219.30,30,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17798,INE323J01019,SOMICONVEY,BE,,,,,SOMI CONVEYOR BELT. LTD.,107.75,107.75,106.05,106.10,106.10,108.20,,106.10,,,7918,840207.05,39,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3188,INE0GXK01018,VMARCIND,SM,,,,,V MARC INDIA LIMITED,177.00,181.70,173.10,178.05,178.00,178.00,,178.05,,,66000,11724550.00,57,F1,1000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8478,INE01P501012,XELPMOC,BE,,,,,XELPMOC DESIGN & TECH LTD,123.00,125.95,123.00,123.40,123.15,123.10,,123.40,,,21444,2654431.25,193,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8782,INE0J5601015,KRISHNADEF,SM,,,,,KRISHNA DEF AND ALD IND L,378.00,378.00,365.50,371.30,372.00,374.20,,371.30,,,31000,11472600.00,43,F1,500,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6568,INE801V01019,LAXMICOT,EQ,,,,,LAXMI COTSPIN LIMITED,30.65,30.65,29.55,29.90,30.00,29.85,,29.90,,,18762,561517.90,200,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,31415,INE095N01031,NBCC,EQ,,,,,NBCC (INDIA) LIMITED,160.35,164.85,153.65,158.05,158.00,157.45,,158.05,,,33877779,5410865084.20,183131,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11975,INE050H01012,RML,EQ,,,,,RANE (MADRAS) LIMITED,732.00,740.60,727.60,732.55,728.00,733.80,,732.55,,,7575,5564420.30,1312,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,27307,INE735M01018,SAMPANN,BE,,,,,SAMPANN UTPADAN INDIA LTD,23.60,23.60,23.60,23.60,23.60,24.05,,23.60,,,5473,129162.80,43,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3273,INE647A01010,SRF,EQ,,,,,SRF LTD,2295.05,2309.00,2263.05,2295.05,2293.60,2283.75,,2295.05,,,1464373,3324046663.75,30398,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11909,INE409B01013,SWELECTES,EQ,,,,,SWELECT ENERGY SYS LTD,895.00,980.00,851.40,953.40,939.10,864.35,,953.40,,,1025954,953820800.20,77829,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18039,INE837H01020,ADVENZYMES,EQ,,,,,ADVANCED ENZYME TECH LTD,389.65,404.50,388.35,391.35,392.00,387.90,,391.35,,,603315,239896070.95,32714,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1508,INE914M01019,ASTERDM,EQ,,,,,ASTER DM HEALTHCARE LTD.,443.00,446.50,432.00,434.45,437.00,441.25,,434.45,,,511927,224490890.20,16548,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5900,INE238A01034,AXISBANK,EQ,,,,,AXIS BANK LIMITED,1061.05,1073.70,1057.50,1069.10,1072.00,1050.05,,1069.10,,,7281793,7773207507.55,218920,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,477,INE800A01015,BIRLACABLE,EQ,,,,,BIRLA CABLE LIMITED,299.00,340.00,297.30,331.75,325.10,292.80,,331.75,,,3165782,999781867.55,70999,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15198,INE817H01014,BURNPUR,BE,,,,,BURNPUR CEMENT LTD.,7.50,7.60,7.15,7.20,7.20,7.50,,7.20,,,674932,4884555.85,902,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,919,INE230A01023,EIHOTEL,EQ,,,,,EIH LIMITED,396.00,426.50,383.10,425.00,426.50,355.45,,425.00,,,15186206,6305914084.90,147405,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1289,INE538A01037,GFLLIMITED,EQ,,,,,GFL LIMITED,91.70,92.40,90.35,91.40,92.00,91.25,,91.40,,,160492,14653253.65,2916,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11236,INE220G01021,JSL,EQ,,,,,JINDAL STAINLESS LIMITED,624.80,639.00,612.45,628.95,626.60,616.10,,628.95,,,3925907,2468798823.25,99172,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14003,INE966H01019,ZEEMEDIA,EQ,,,,,ZEE MEDIA CORPORATION LTD,14.90,15.75,14.85,15.45,15.50,14.85,,15.45,,,14524288,220607479.90,8115,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10690,INF209KB15K4,NIFTYQLITY,EQ,,,,,BIRLASLAMC - NIFTYQLITY,18.95,19.02,18.75,18.97,19.02,18.95,,18.97,,,29122,552409.44,487,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7879,IN0020210236,SGBJAN30IX,GB,,,,,2.50%GOLDBONDS2030SR-IX,6250.00,6288.00,6200.00,6233.35,6249.00,6250.00,,6233.35,,,147,915439.19,46,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11343,INE00WC01027,AFFLE,EQ,,,,,AFFLE (INDIA) LIMITED,1190.00,1194.90,1181.65,1183.50,1186.70,1184.25,,1183.50,,,147771,175405971.35,17286,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11538,INF179KC1HV6,HDFCMOMENT,EQ,,,,,HDFCAMC - HDFCMOMENT,30.92,30.92,29.40,29.97,29.95,29.66,,29.97,,,93584,2788139.42,649,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17818,INE214T01019,LTIM,EQ,,,,,LTIMINDTREE LIMITED,5500.00,5518.95,5439.00,5447.90,5445.00,5470.30,,5447.90,,,354265,1931757485.25,37608,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,24190,INE225D01027,SYMPHONY,EQ,,,,,SYMPHONY LIMITED,948.80,963.35,941.40,943.70,942.60,944.05,,943.70,,,59908,56761806.80,4073,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,347,INE655B01011,BANARBEADS,EQ,,,,,BANARAS BEADS LTD,113.00,119.35,112.15,115.15,115.00,112.95,,115.15,,,150664,17435915.65,3257,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,12749,INE0B1K01014,DJML,EQ,,,,,DJ MEDIAPRINT & LOG LTD,153.00,153.30,151.60,152.00,151.60,152.50,,152.00,,,19329,2951224.65,318,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9383,INE041025011,EMBASSY,RR,,,,,EMBASSY OFFICE PARKS REIT,366.00,369.97,361.00,365.09,364.90,364.64,,365.09,,,684512,251047826.69,9455,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3138,INE634A01018,HONDAPOWER,EQ,,,,,HONDA I POWER PRODUCT LTD,2368.00,2388.25,2332.50,2342.80,2341.00,2366.95,,2342.80,,,3732,8803610.25,1353,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,24196,INE694D01016,VADILALIND,EQ,,,,,VADILAL INDUSTRIES LTD,3277.00,3297.90,3122.35,3170.15,3169.90,3264.10,,3170.15,,,41230,132632411.65,4476,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8153,INE00EM01016,MEGASTAR,EQ,,,,,MEGASTAR FOODS LIMITED,359.00,359.00,348.40,350.00,349.70,350.60,,350.00,,,8065,2830973.90,1183,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9617,INE663A01033,SPLPETRO,EQ,,,,,SUPREME PETROCHEM LIMITED,641.25,646.00,636.15,638.60,636.25,638.55,,638.60,,,136399,87304070.45,17322,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21192,INE306N07LK9,TATACAP,N6,,,,,SERENCD8.50%SR.IICIII&IV,1032.56,1033.01,1032.56,1033.00,1033.00,1036.00,,1033.00,,,50,51645.66,4,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21197,INE306N07LM5,TATACAP,N8,,,,,SERENCD8.65%SR.IIICIII&IV,1043.10,1044.00,1043.10,1044.00,1044.00,1045.00,,1044.00,,,22,22966.20,3,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21225,INE306N08292,TATACAP,NA,,,,,UNSERENCD9.1%SRIIICIII&IV,1072.00,1072.05,1067.00,1067.00,1067.00,1069.41,,1067.00,,,371,397662.75,5,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21229,INE306N08342,TATACAP,NC,,,,,UNSERENCD8.85%SRIVCIII&IV,1068.99,1068.99,1068.99,1068.99,1068.99,1068.99,,1068.99,,,10,10689.90,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13340,INE0NCC01015,ARIHANTACA,SM,,,,,ARIHANT ACADEMY LIMITED,191.90,192.00,188.00,189.00,190.00,189.75,,189.00,,,37600,7158240.00,17,F1,800,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,25088,INE228I01012,ASAHISONG,EQ,,,,,ASAHI SONGWON COLOR LTD,305.55,310.75,305.55,308.20,307.00,310.35,,308.20,,,30515,9382823.25,518,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,22463,INE0G5901015,EPACK,EQ,,,,,EPACK DURABLE LIMITED,197.70,199.65,195.00,195.75,195.95,196.50,,195.75,,,597535,117547334.20,14748,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3172,INF204KC1030,GILT5YBEES,EQ,,,,,RELCAPAMC - NETFGILT5Y,54.78,54.84,54.76,54.77,54.80,54.78,,54.77,,,327388,17931487.61,431,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20072,INF732E01268,INFRABEES,EQ,,,,,NIP IND ETF INFRA BEES,832.64,844.20,822.89,828.60,829.50,827.02,,828.60,,,13239,10998550.75,580,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14657,INE070I01018,INSECTICID,EQ,,,,,INSECTICIDES (I) LTD,609.35,615.00,596.60,602.15,604.50,593.25,,602.15,,,35357,21425922.45,4121,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11655,INE927D01044,JBMA,EQ,,,,,JBM AUTO LIMITED,2048.20,2050.50,1991.40,2002.40,2002.00,2028.25,,2002.40,,,69820,141088852.85,9318,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11319,INF767K01OS7,LICNETFN50,EQ,,,,,LICNAMC - LICNFENGP,242.43,242.43,236.32,237.38,237.89,237.68,,237.38,,,648,154250.89,45,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7553,INE349A01021,NRBBEARING,EQ,,,,,NRB BEARING LIMITED,361.25,371.90,355.65,367.90,367.80,360.70,,367.90,,,466489,169822080.15,28252,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17197,INE551D01018,PAKKA,EQ,,,,,PAKKA LIMITED,293.00,348.15,292.30,348.15,348.15,290.15,,348.15,,,1901328,616474753.10,52798,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15209,INE095I01015,PPAP,EQ,,,,,PPAP AUTOMOTIVE LIMITED,239.05,244.45,238.00,239.80,238.25,238.75,,239.80,,,18198,4399699.50,799,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19531,INE933K01021,BAJAJCON,EQ,,,,,BAJAJ CONSUMER CARE LTD,217.15,218.45,212.35,213.55,213.20,216.05,,213.55,,,628567,134882306.20,17373,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,576,INE901X01013,FELIX,ST,,,,,FELIX INDUSTRIES LTD.,343.00,344.00,330.00,330.00,330.00,331.00,,330.00,,,7000,2355650.00,5,F1,1000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,400,INE581X01021,GLOBE,BE,,,,,GLOBE TEXTILES (I) LTD.,4.10,4.10,4.10,4.10,4.10,4.05,,4.10,,,251608,1031592.80,177,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5265,INE03Q201024,GLS,EQ,,,,,GLENMARK LIFE SCIENCE LTD,878.20,892.35,878.20,884.30,883.00,884.45,,884.30,,,64931,57467475.25,5216,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18571,INE934S01014,GNA,EQ,,,,,GNA AXLES LIMITED,472.30,480.90,469.30,475.60,473.80,469.95,,475.60,,,89354,42343137.15,6073,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,27008,INE750M01017,HEXATRADEX,EQ,,,,,HEXA TRADEX LIMITED,155.10,158.20,152.60,154.35,154.00,153.40,,154.35,,,12276,1898584.55,507,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6792,INE04AK01028,SBC,EQ,,,,,SBC EXPORTS LIMITED,25.60,26.40,24.75,25.15,25.10,25.35,,25.15,,,2947165,74776316.75,11631,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4668,INE028A01039,BANKBARODA,EQ,,,,,BANK OF BARODA,252.90,252.90,242.65,244.65,246.50,250.30,,244.65,,,55656306,13744136893.85,354213,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21113,INE878K01010,BFINVEST,EQ,,,,,BF INVESTMENT LIMITED,580.45,625.00,572.55,592.50,593.00,575.45,,592.50,,,682566,412857486.70,38370,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19356,INE0QFE01017,GOYALSALT,SM,,,,,GOYAL SALT LIMITED,214.00,214.00,210.00,214.00,214.00,216.00,,214.00,,,48000,10122600.00,6,F1,3000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,22592,INF740KA1UF4,HEALTHADD,EQ,,,,,DSPAMC - HEALTHADD,115.57,132.00,115.00,117.46,132.00,115.57,,117.46,,,9358,1091909.76,46,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1455,INE557A01011,HIL,EQ,,,,,HIL LIMITED,2735.00,2735.00,2700.00,2723.30,2727.85,2722.50,,2723.30,,,8987,24418060.10,1788,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5385,INE216P01012,AAVAS,EQ,,,,,AAVAS FINANCIERS LIMITED,1454.55,1469.95,1433.40,1438.45,1439.00,1447.00,,1438.45,,,115807,167385124.20,11839,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19579,INE0P4T01013,ACSAL,SM,,,,,ARVIND AND COMPANY,57.15,60.00,57.15,59.55,59.50,60.40,,59.55,,,60000,3513750.00,19,F1,3000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1797,INE01BK01022,AWHCL,EQ,,,,,ANTONY WASTE HDG CELL LTD,539.00,542.80,519.90,525.25,525.90,536.30,,525.25,,,221174,117731909.90,15443,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11731,INE025A01027,CONSOFINVT,EQ,,,,,CONSO. FIN. & HOLD. LTD.,278.00,280.00,263.25,265.35,266.40,265.25,,265.35,,,54474,14821478.15,3352,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11532,INE481G01011,ULTRACEMCO,EQ,,,,,ULTRATECH CEMENT LIMITED,10114.00,10287.60,10080.30,10226.50,10231.00,10048.75,,10226.50,,,250184,2549081464.10,45525,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3718,INE226A01021,VOLTAS,EQ,,,,,VOLTAS LTD,1037.00,1042.85,1020.15,1038.90,1038.65,1028.45,,1038.90,,,481658,497022291.75,20762,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13814,INE0BTI01029,KAMOPAINTS,EQ,,,,,KAMDHENU VENTURES LIMITED,224.25,226.90,224.25,225.55,225.70,223.75,,225.55,,,3086056,694883113.70,15601,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1859,INE087A01019,KESORAMIND,EQ,,,,,KESORAM INDUSTRIES LTD,171.50,175.35,171.00,173.50,174.00,169.95,,173.50,,,1437949,249172659.70,16889,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10447,INE854D01024,MCDOWELL-N,EQ,,,,,UNITED SPIRITS LIMITED,1076.50,1085.15,1065.10,1081.65,1083.45,1072.00,,1081.65,,,522858,563888474.75,25790,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13511,INE672B01032,MUNJALAU,EQ,,,,,MUNJAL AUTO IND. LTD.,103.35,103.35,99.00,100.20,99.95,101.05,,100.20,,,245543,24816217.85,2425,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10768,INE959C01023,OAL,EQ,,,,,ORIENTAL AROMATICS LTD,383.00,385.90,373.00,374.70,377.90,381.60,,374.70,,,26934,10185653.60,1714,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14058,INE989A01024,SANGHVIMOV,EQ,,,,,SANGHVI MOVERS LTD,869.95,1036.80,861.80,1020.85,1025.00,864.00,,1020.85,,,2389958,2278689343.00,93167,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3099,INE232A01011,SHREDIGCEM,EQ,,,,,SHREE DIGVIJAY CEM CO LTD,114.75,117.60,112.40,116.10,115.85,113.45,,116.10,,,1169661,135084370.95,10551,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21501,INE285J01028,SIS,EQ,,,,,SIS LIMITED,491.00,495.75,483.85,486.80,487.00,490.45,,486.80,,,64625,31521337.15,6717,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14792,INE232I01014,SPARC,BE,,,,,SUN PHARMA ADV.RES.CO.LTD,371.00,376.00,352.55,361.60,364.00,371.10,,361.60,,,270620,98771012.20,4225,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,530,INE110A01019,BPL,EQ,,,,,BPL LTD,114.50,119.70,114.50,115.65,116.10,113.85,,115.65,,,191094,22227203.70,2382,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5457,INE0HPK01020,DUGLOBAL,SM,,,,,DUDIGITAL GLOBAL LIMITED,57.50,65.25,57.50,62.00,62.00,61.60,,62.00,,,60000,3747875.00,24,F1,2500,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19218,INE0JWS01017,VALIANTLAB,EQ,,,,,VALIANT LABORATORIES LTD,197.00,202.30,192.30,193.95,197.00,198.05,,193.95,,,83895,16476304.55,4945,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18755,INE438K01021,KALAMANDIR,EQ,,,,,SAI SILKS (KALAMANDIR) L,234.95,250.50,233.10,246.45,248.50,233.20,,246.45,,,847966,204473959.30,29091,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7880,INF204KC1337,AUTOBEES,EQ,,,,,NIPPONAMC - NETFAUTO,201.26,203.78,200.88,202.06,202.41,201.86,,202.06,,,93814,18969798.04,1909,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13725,INE503A01015,DCBBANK,EQ,,,,,DCB BANK LIMITED,136.10,137.40,134.10,134.70,134.95,135.30,,134.70,,,1667194,226350275.25,12331,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9381,INE975G01012,IL&FSTRANS,BZ,,,,,IL&FS TRANS NET LTD,5.70,5.70,5.70,5.70,5.70,5.60,,5.70,,,11506,65584.20,20,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4656,INE386D01027,SBCL,EQ,,,,,SHIVALIK BIMETAL CON. LTD,588.95,598.60,567.70,573.20,571.90,584.85,,573.20,,,125528,72980038.00,13000,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,637,INE085A01013,CHAMBLFERT,EQ,,,,,CHAMBAL FERTILIZERS LTD,360.00,384.50,359.20,377.65,376.95,358.15,,377.65,,,8656320,3262532801.90,90281,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21021,INE360L01017,FMNL,BE,,,,,FUTURE MKT NETWORKS LTD,8.85,8.85,8.20,8.65,8.60,8.60,,8.65,,,91363,780866.30,356,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14230,INF179KC1EZ4,HDFCBSE500,EQ,,,,,HDFCAMC - HDFCBSE500,31.95,32.60,31.46,32.35,32.35,31.71,,32.35,,,28197,899479.67,306,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17140,INE349Y01013,IDEAFORGE,EQ,,,,,IDEAFORGE TECHNO LTD,799.00,799.00,764.00,770.25,770.00,776.95,,770.25,,,712581,552791613.40,34245,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,12193,INE510W01014,INOXGREEN,BE,,,,,INOX GREEN ENERGY SER LTD,130.90,131.00,127.25,129.70,130.00,128.70,,129.70,,,602701,78472392.15,5181,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15124,INE094I01018,KOLTEPATIL,EQ,,,,,KOLTE PATIL DEV. LTD.,504.95,519.90,498.15,502.25,502.00,502.65,,502.25,,,190289,96670407.10,13472,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,31967,INE557F07108,NHBTF2014,N3,,,,,BOND 8.76%PA TF TR-I S 3A,6500.00,6500.00,6500.00,6500.00,6500.00,6500.00,,6500.00,,,4,26000.00,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,31969,INE557F07124,NHBTF2014,N5,,,,,BOND 8.88%PA TF TR-I S 2B,5928.00,5928.00,5928.00,5928.00,5928.00,5746.00,,5928.00,,,13,77064.00,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,31970,INE557F07132,NHBTF2014,N6,,,,,BOND 9.01%PA TF TR-I S 3B,6557.00,6568.00,6540.00,6560.71,6540.00,6555.00,,6560.71,,,51,334592.50,10,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19779,INE0N4G01012,PARAGON,SM,,,,,PARAGON FINE S.C. LTD.,142.45,147.35,139.55,144.70,143.50,139.65,,144.70,,,94800,13449180.00,69,F1,1200,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11699,INE244B01030,PATELENG,EQ,,,,,PATEL ENGINEERING LTD.,77.10,77.50,72.80,73.95,73.90,76.35,,73.95,,,13602853,1021056156.50,38923,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5068,INE363M01019,SHEMAROO,EQ,,,,,SHEMAROO ENTER. LTD.,214.80,224.45,213.20,216.75,216.50,211.95,,216.75,,,207984,45718033.00,4254,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,157,INE437A01024,APOLLOHOSP,EQ,,,,,APOLLO HOSPITALS ENTER. L,6237.75,6248.85,6155.00,6177.95,6170.00,6197.30,,6177.95,,,323738,2003484778.95,42889,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21195,INE869I01013,GTPL,EQ,,,,,GTPL HATHWAY LIMITED,198.20,200.00,194.00,194.30,194.50,197.20,,194.30,,,99235,19452232.60,3907,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10,INE421A01028,ABAN,EQ,,,,,ABAN OFFSHORE LTD.,93.35,93.35,85.15,86.20,86.10,88.60,,86.20,,,1662909,148089099.90,9842,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21121,INE0PCY01014,AKANKSHA,SM,,,,,AKANKSHA POWER N INFRA L,104.05,111.90,103.05,109.30,111.00,108.45,,109.30,,,510000,53719800.00,244,F1,2000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,30023,INE951D01028,ATULAUTO,EQ,,,,,ATUL AUTO LIMITED,585.00,610.00,566.50,573.00,572.00,580.75,,573.00,,,301181,176575091.55,13966,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17735,INE878I01022,BAFNAPH,BE,,,,,BAFNA PHARMACEUTICALS LTD,100.75,100.90,97.00,99.35,99.35,98.50,,99.35,,,7163,714871.85,59,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8560,INE0HS001010,COOLCAPS,SM,,,,,COOL CAPS INDUSTRIES LTD,457.80,469.80,447.60,452.00,452.00,450.00,,452.00,,,3500,1589725.00,14,F1,250,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,29135,INE121J01017,INDUSTOWER,EQ,,,,,INDUS TOWERS LIMITED,224.00,226.55,215.00,225.65,225.20,221.00,,225.65,,,31399900,7009964108.95,142451,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5926,INE306R01017,INTELLECT,EQ,,,,,INTELLECT DESIGN ARENA,954.00,1011.00,953.05,1005.65,1005.90,947.40,,1005.65,,,1891039,1873644702.40,94431,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3022,INF204KC1022,SDL26BEES,EQ,,,,,RELCAPAMC-NETFSDL26,118.48,118.66,118.48,118.48,118.48,118.35,,118.48,,,202,23960.86,26,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17203,INE0BTR01012,SYNOPTICS,SM,,,,,SYNOPTICS TECHNOLOGIES L,142.50,142.50,138.50,138.50,138.50,141.45,,138.50,,,49800,7011840.00,32,F1,600,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19296,INE482B01010,TERASOFT,BE,,,,,TERA SOFTWARE LIMITED,72.10,72.75,70.50,72.50,72.60,69.30,,72.50,,,149471,10783783.75,1035,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19196,INE133E01013,TI,EQ,,,,,TILAKNAGAR INDUSTRIES LTD,227.10,243.70,226.95,233.15,236.90,225.00,,233.15,,,1530187,362474733.90,37276,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1030,INE721Z01010,AARON,EQ,,,,,AARON INDUSTRIES LIMITED,262.00,272.00,262.00,268.80,267.10,265.70,,268.80,,,10106,2694857.90,597,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17881,INE950I01011,DBCORP,EQ,,,,,D.B.CORP LTD,297.45,317.00,288.00,310.90,313.90,297.45,,310.90,,,396898,119967248.60,9524,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11488,INE524L01026,KRIDHANINF,BE,,,,,KRIDHAN INFRA LIMITED,5.60,5.60,5.50,5.60,5.60,5.35,,5.60,,,249951,1398965.50,315,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15380,INE634S01028,MANKIND,EQ,,,,,MANKIND PHARMA LIMITED,2118.00,2158.15,2075.05,2128.30,2130.00,2096.80,,2128.30,,,547825,1156699378.75,21020,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,31413,INE472M01018,MTEDUCARE,BE,,,,,MT EDUCARE LTD,4.00,4.15,4.00,4.15,4.15,4.05,,4.15,,,54847,225216.10,109,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13675,INE0JM501013,NRL,EQ,,,,,NUPUR RECYCLERS LIMITED,113.70,118.00,113.00,115.00,114.00,112.00,,115.00,,,167028,19401994.35,2123,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17130,INE883N01014,PARAGMILK,EQ,,,,,PARAG MILK FOODS LTD.,213.00,241.00,211.15,236.15,237.00,207.70,,236.15,,,10818177,2488145973.65,123017,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18391,INE976G01028,RBLBANK,EQ,,,,,RBL BANK LIMITED,266.15,269.90,260.00,261.40,262.35,265.05,,261.40,,,8787771,2313590337.20,40307,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14255,INE891D01026,REDINGTON,EQ,,,,,REDINGTON LIMITED,208.00,208.00,190.40,193.60,195.00,208.10,,193.60,,,6064992,1193779554.15,72671,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20367,IN1520230104,758GJ26,SG,,,,,SDL GJ 7.58% 2026,97.00,97.00,97.00,97.00,97.00,95.00,,97.00,,,200,19400.00,1,F1,100,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,25136,INE650L01011,BROOKS,EQ,,,,,BROOKS LAB LIMITED,133.40,137.30,130.80,135.15,134.50,130.80,,135.15,,,53450,7203765.40,1384,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5407,INE290S01011,CARTRADE,EQ,,,,,CARTRADE TECH LIMITED,705.00,718.00,705.00,708.55,710.00,704.50,,708.55,,,157077,112062367.45,11939,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10346,INE03JI01017,DGCONTENT,EQ,,,,,DIGICONTENT LIMITED,20.95,20.95,19.70,19.95,20.00,19.70,,19.95,,,43968,877815.65,162,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1394,INE030A01027,HINDUNILVR,EQ,,,,,HINDUSTAN UNILEVER LTD.,2439.90,2439.90,2411.55,2425.45,2427.85,2426.35,,2425.45,,,1149076,2785392080.35,88372,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18292,INF205K01361,IVZINGOLD,EQ,,,,,INVESCO INDIA GOLD ETF,5544.85,5574.95,5544.85,5554.70,5564.00,5531.35,,5554.70,,,55,306064.40,31,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8736,INE859A01011,PNBGILTS,EQ,,,,,PNB GILTS LIMITED,120.00,120.95,115.95,117.35,117.70,118.55,,117.35,,,858608,101417855.00,7872,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3761,INE320J01015,RITES,EQ,,,,,RITES LIMITED,762.05,808.50,745.00,799.70,800.00,762.05,,799.70,,,8778563,6875604316.50,172049,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7218,INF200KA1WX6,SBIETFQLTY,EQ,,,,,SBIAMC - SBIETFQLTY,198.41,199.85,195.33,198.29,198.40,198.41,,198.29,,,1428,283757.98,102,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20403,IN002023X377,91D070324,TB,,,,,GOI TBILL 91D-07/03/24,99.35,99.35,99.14,99.35,99.35,99.25,,99.35,,,11700,1162304.00,11,F1,100,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17825,INE968D01022,ARSHIYA,BE,,,,,ARSHIYA LIMITED,7.85,7.85,7.85,7.85,7.85,7.50,,7.85,,,124651,978510.35,119,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,28956,INE741L01018,DUCON,BE,,,,,DUCON INFRATECHNOLOGIES L,12.50,12.50,12.10,12.50,12.50,11.95,,12.50,,,815549,10148632.40,1071,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20491,INE215F01023,WIPL,BE,,,,,THE WESTERN INDIA PLY LTD,188.00,188.00,175.00,185.15,185.00,179.65,,185.15,,,2370,438429.25,40,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2606,INE970X01018,LEMONTREE,EQ,,,,,LEMON TREE HOTELS LTD,140.95,142.00,133.80,135.15,135.80,142.95,,135.15,,,9738568,1340592017.45,65109,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,31181,INE745G01035,MCX,EQ,,,,,MULTI COMMODITY EXCHANGE,3833.00,3938.80,3785.00,3803.75,3788.80,3809.30,,3803.75,,,763646,2930833257.30,60249,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21423,INF247L01023,MOM100,EQ,,,,,MOTILAL OS MIDCAP100 ETF,52.95,52.95,51.90,52.39,52.53,52.14,,52.39,,,267057,13997544.66,2504,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21081,INE272L01022,SURANASOL,BE,,,,,SURANA SOLAR LIMITED,36.75,36.75,36.75,36.75,36.75,37.50,,36.75,,,168659,6198218.25,1261,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,628,INE486A01021,CESC,EQ,,,,,CESC LTD,140.45,142.25,137.70,138.65,138.50,139.80,,138.65,,,6165170,862972075.25,36181,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13229,INE251H01024,GVKPIL,BE,,,,,GVK POW. & INFRA LTD.,15.60,15.60,15.60,15.60,15.60,14.90,,15.60,,,1893806,29543373.60,1928,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2073,INE825A01020,VTL,EQ,,,,,VARDHMAN TEXTILES LIMITED,430.25,440.00,429.10,439.25,439.50,427.45,,439.25,,,707746,308606494.20,25374,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1814,INE220B01022,KPIL,EQ,,,,,KALPATARU PROJECT INT LTD,885.00,900.00,841.10,849.00,845.95,881.50,,849.00,,,257064,223686713.05,27645,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10325,INE0KZA01016,SKP,SM,,,,,SKP BEARING INDUSTRI. LTD,318.00,319.00,300.00,301.35,300.00,311.20,,301.35,,,23500,7249100.00,46,F1,500,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21099,INE268L01020,SPYL,BE,,,,,SHEKHAWATI POLY-YARN LTD.,2.45,2.45,2.45,2.45,2.45,2.50,,2.45,,,172680,423066.00,119,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10981,IN0020220094,74GS2062,GS,,,,,GOI LOAN  7.4% 2062,104.35,104.35,104.35,104.35,104.35,104.16,,104.35,,,73,7617.55,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13305,INE348B01021,CENTURYPLY,EQ,,,,,CENTURY PLYBOARDS (I) LTD,739.45,739.45,704.35,707.20,707.40,734.15,,707.20,,,278884,200529502.75,22340,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18086,INE917M01012,DBL,EQ,,,,,DILIP BUILDCON LIMITED,405.00,418.20,405.00,407.15,406.15,401.60,,407.15,,,889610,365982061.15,31195,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3063,INE205A01025,VEDL,EQ,,,,,VEDANTA LIMITED,285.00,285.85,277.60,282.30,282.40,283.00,,282.30,,,7603119,2143410061.70,65783,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,12506,INE01KI01027,VINNY,BE,,,,,VINNY OVERSEAS LIMITED,3.95,3.95,3.95,3.95,3.95,3.90,,3.95,,,126729,500579.55,66,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14204,INE0H4B01011,LRRPL,SM,,,,,LEAD REC AND RUB PROD LTD,40.20,40.20,40.00,40.20,40.20,36.55,,40.20,,,78000,3131850.00,26,F1,3000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11884,INE993A01026,MANINDS,EQ,,,,,MAN INDUSTRIES (I) LTD.,433.30,437.80,428.55,430.55,428.60,433.20,,430.55,,,247487,107134348.55,4797,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2307,INE577A01027,MUNJALSHOW,EQ,,,,,MUNJAL SHOWA LTD,193.75,201.70,191.20,193.45,194.50,193.05,,193.45,,,347277,68011607.95,9942,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1216,INE546Y01022,PRAXIS,BE,,,,,PRAXIS HOME RETAIL LTD,26.00,27.70,25.30,25.40,26.90,26.40,,25.40,,,74584,1979065.05,65,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18431,INE412U01025,BIGBLOC,EQ,,,,,BIGBLOC CONSTRUCTION LTD,203.95,203.95,194.10,199.10,200.00,202.90,,199.10,,,262895,52255575.80,12730,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5789,INE831Q01016,BKMINDST,BZ,,,,,BKM INDUSTRIES LIMITED,2.00,2.00,2.00,2.00,2.00,2.05,,2.00,,,56412,112824.00,30,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10397,INE175A01038,JISLJALEQS,EQ,,,,,JAIN IRRIGATION SYSTEMS,67.00,68.00,65.25,67.20,67.10,66.70,,67.20,,,7146842,477448815.55,19962,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,25045,INE784B01035,WINSOME,BE,,,,,WINSOME YARNS LIMITED,3.90,3.90,3.80,3.80,3.85,3.85,,3.80,,,77159,294624.45,132,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11060,INE0D6I01015,KSOLVES,EQ,,,,,KSOLVES INDIA LIMITED,1200.00,1205.95,1181.00,1191.95,1193.70,1178.25,,1191.95,,,19597,23357270.30,2955,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2493,INE750A01020,ORIENTHOT,EQ,,,,,ORIENT HOTELS LTD,132.30,134.55,131.65,133.15,133.00,130.65,,133.15,,,598488,79761921.30,7962,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11355,INE877F01012,PTC,EQ,,,,,PTC INDIA LIMITED,245.70,245.70,239.70,242.20,242.05,243.70,,242.20,,,1832608,443479251.65,17869,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14252,IN0020190388,SGBOCT27VI,GB,,,,,2.50%GOLDBONDS2027SR-VI,6230.01,6230.01,6230.01,6230.01,6230.01,6200.00,,6230.01,,,2,12460.02,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21170,IN002023X419,91D040424,TB,,,,,GOI TBILL 91D-04/04/24,98.65,98.65,98.64,98.64,98.64,98.64,,98.64,,,300,29593.00,2,F1,100,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3409,INE820Y01021,AJOONI,BE,,,,,AJOONI BIOTECH LIMITED,6.65,6.90,6.60,6.90,6.90,6.60,,6.90,,,1097636,7423740.75,1938,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,29962,INE599M01018,JUSTDIAL,EQ,,,,,JUSTDIAL LTD.,838.00,838.00,821.55,827.80,828.90,831.40,,827.80,,,115417,95499260.45,8025,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8880,INE055C01020,KEEPLEARN,BE,,,,,DSJ KEEP LEARNING LTD,5.90,6.10,5.90,6.10,6.10,6.00,,6.10,,,39886,242196.80,59,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9104,INE314C01013,SOMATEX,BE,,,,,SOMA TEXTILEI NDUSTRIES L,24.40,24.55,24.00,24.55,24.55,23.40,,24.55,,,67346,1648230.70,162,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20159,INE643K01018,ARIHANTSUP,EQ,,,,,ARIHANT SUPERSTRUCT LTD,392.90,395.90,384.40,384.80,385.70,388.30,,384.80,,,33295,12997137.60,2051,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10604,INE397D01024,BHARTIARTL,EQ,,,,,BHARTI AIRTEL LIMITED,1138.80,1148.25,1131.80,1134.30,1135.90,1134.05,,1134.30,,,2770694,3148670425.90,183000,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3799,INE976A01021,WSTCSTPAPR,EQ,,,,,WEST COAST PAPER MILLS LT,715.00,723.00,705.05,707.90,710.00,712.15,,707.90,,,162877,115966654.65,10193,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15229,INF767K01PC8,LICNFNHGP,EQ,,,,,LICNAMC - LICNFNHGP,243.75,243.75,235.79,239.76,239.81,236.66,,239.76,,,8290,1979895.57,251,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18033,INE912H01013,MBLINFRA,BE,,,,,MBL INFRASTRUCTURE LTD,55.70,55.70,55.70,55.70,55.70,56.80,,55.70,,,35002,1949611.40,103,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20910,INE619I01012,A2ZINFRA,BE,,,,,A2Z INFRA ENGINEERING LTD,13.80,13.80,13.80,13.80,13.80,14.05,,13.80,,,19797,273198.60,52,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5435,INE852O01025,APTUS,EQ,,,,,APTUS VALUE HSG FIN I LTD,392.00,392.00,367.85,371.30,371.45,375.10,,371.30,,,3631271,1349343014.60,26823,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2144,INE171Z01018,BDL,EQ,,,,,BHARAT DYNAMICS LIMITED,1765.00,1796.00,1749.00,1754.70,1752.70,1752.60,,1754.70,,,314580,555755859.30,19413,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1174,INE113A01013,GNFC,EQ,,,,,GUJ NAR VAL FER & CHEM L,720.00,720.00,696.30,701.20,701.00,715.95,,701.20,,,1114104,784112512.55,34024,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14086,INE204A01010,IGPL,EQ,,,,,I G PETROCHEMICALS LTD,509.00,511.75,493.80,497.00,496.00,508.30,,497.00,,,55917,27928217.60,5187,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13304,INE858F01012,NITCO,BE,,,,,NITCO LIMITED,50.15,50.15,50.15,50.15,50.15,49.20,,50.15,,,29740,1491461.00,80,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,12643,INE06IR01021,OSIAHYPER,BE,,,,,OSIA HYPER RETAIL LIMITED,74.00,74.65,74.00,74.55,74.65,73.60,,74.55,,,1024500,76222110.70,7724,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6695,IN0020210186,574GS2026,GS,,,,,GOI LOAN  5.74% 2026,97.30,97.75,97.30,97.75,97.75,98.00,,97.75,,,105,10262.85,4,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21578,INE073V01015,COMSYN,EQ,,,,,COMMERCIAL SYN BAGS LTD,96.00,96.00,88.55,90.15,90.50,94.40,,90.15,,,33206,3023033.35,703,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14233,INF179KC1FB2,HDFCSML250,EQ,,,,,HDFCAMC - HDFCSML250,156.39,156.40,153.85,154.61,155.25,154.17,,154.61,,,190765,29521795.69,2758,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16822,INE0LOJ01019,IKIO,EQ,,,,,IKIO LIGHTING LIMITED,332.00,338.00,329.05,330.80,331.05,331.00,,330.80,,,361189,120074434.80,13945,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11903,INE02EE01019,IPSL,SM,,,,,INTEGRATED PERSO SER LTD,199.00,199.90,171.00,199.90,199.90,205.00,,199.90,,,3000,569900.00,3,F1,1000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11275,INE038F01029,TVTODAY,EQ,,,,,TV TODAY NETWORK LTD,248.75,252.00,244.35,248.90,248.00,248.75,,248.90,,,145066,36186942.55,6009,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5313,INE583D01011,UGROCAP,EQ,,,,,UGRO CAPITAL LIMITED,289.40,290.70,283.20,285.10,285.90,286.95,,285.10,,,184408,52874195.55,9919,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9360,INE583D07265,UGROCAP,N4,,,,,SEC RED NCD 10.40% SR.III,992.00,992.00,991.00,991.00,991.00,992.88,,991.00,,,10,9911.00,2,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15278,INE809I01019,ONMOBILE,EQ,,,,,ONMOBILE GLOBAL LTD.,112.80,114.85,111.10,111.55,111.40,111.90,,111.55,,,1405164,158297414.05,10954,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9314,INE992I01013,STARTECK,BE,,,,,STARTECK FINANCE LIMITED,300.20,315.20,297.00,305.80,311.00,300.20,,305.80,,,3316,1023749.05,68,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20213,INE0PLZ01012,SUNREST,SM,,,,,SUNREST LIFESCIENCE LTD,74.60,76.00,74.50,76.00,76.00,73.25,,76.00,,,8000,599520.00,5,F1,1600,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5162,INE0GK401011,TATVA,EQ,,,,,TATVA CHIN PHARM CHEM LTD,1310.00,1313.00,1296.05,1303.30,1306.00,1298.50,,1303.30,,,25504,33235259.30,4194,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,79,INE426A01027,ALEMBICLTD,EQ,,,,,ALEMBIC LIMITED,104.30,105.20,101.00,101.35,101.80,103.50,,101.35,,,1671094,171690511.60,10698,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,30041,INE220J01025,FCONSUMER,BE,,,,,FUTURE CONSUMER LIMITED,1.15,1.20,1.15,1.20,1.20,1.15,,1.20,,,10235766,12226277.90,1179,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9858,INE0LQQ01019,FIDEL,SM,,,,,FIDEL SOFTECH LIMITED,118.60,118.60,114.50,114.50,114.50,118.60,,114.50,,,8000,926700.00,7,F1,1000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20854,INE330T01021,HAPPYFORGE,EQ,,,,,HAPPY FORGINGS LIMITED,970.00,1019.00,970.00,1005.10,1004.00,963.90,,1005.10,,,199913,200299650.80,15251,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3676,INE386A01015,VESUVIUS,EQ,,,,,VESUVIUS INDIA LTD,3679.85,3740.00,3661.05,3691.10,3690.25,3661.00,,3691.10,,,12438,45959821.40,4090,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3703,INE054A01027,VIPIND,EQ,,,,,VIP INDUSTRIES LTD,546.35,555.90,541.20,542.90,542.50,546.30,,542.90,,,444768,243192661.45,20530,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15140,INE234I01028,KAUSHALYA,BE,,,,,KAUSHALYA INFRA DEV LTD.,1008.05,1008.05,1008.05,1008.05,1008.05,988.30,,1008.05,,,1068,1076597.40,62,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9024,INE692B01014,MURUDCERA,BE,,,,,MURUDESHWAR CERAMICS LTD,51.30,51.30,51.25,51.25,51.25,51.25,,51.25,,,30929,1586209.70,107,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7401,INE343B01030,RAJESHEXPO,EQ,,,,,RAJESH EXPORTS LTD,353.00,353.50,348.55,350.25,350.40,350.45,,350.25,,,384255,134533095.35,12424,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18026,INE423Y01016,SBFC,EQ,,,,,SBFC FINANCE LIMITED,86.75,87.40,86.35,86.65,86.75,86.70,,86.65,,,749267,65099724.95,5196,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3005,INE018401013,SUVIDHAA,BE,,,,,SUVIDHAA INFOSERVE LTD,7.75,7.75,7.75,7.75,7.75,7.40,,7.75,,,332227,2574759.25,520,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21828,INE621L01012,TEXRAIL,EQ,,,,,TEXMACO RAIL & ENG. LTD.,208.50,211.40,203.00,203.85,203.80,206.85,,203.85,,,2073898,428429038.85,23156,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1360,INE049A01027,HIMATSEIDE,EQ,,,,,HIMATSINGKA SEIDE LTD,163.55,166.85,162.00,163.55,163.50,162.85,,163.55,,,252027,41438962.35,6928,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3766,INE715A01015,WHEELS,EQ,,,,,WHEELS INDIA LTD,662.00,670.40,658.20,665.90,664.05,659.50,,665.90,,,80626,53638154.50,5282,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,22476,IN0020230168,SGBDE31III,GB,,,,,2.50%GOLDBONDS2031SR-III,6170.00,6190.00,6165.00,6171.50,6172.00,6176.85,,6171.50,,,8761,54083225.59,816,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15050,IN0020230036,717GS2030,GS,,,,,GOI LOAN  7.17% 2030,102.65,103.10,102.65,102.95,102.95,102.26,,102.95,,,127467,13121912.10,14,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6052,INE0I3Y01014,BMETRICS,SM,,,,,BOMBAY METRICS S C LTD,114.55,119.25,114.55,117.60,117.60,115.75,,117.60,,,7200,835180.00,15,F1,400,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13165,INE185H01016,CELEBRITY,BE,,,,,CELEBRITY FASHIONS LTD,20.10,20.10,20.10,20.10,20.10,20.50,,20.10,,,516865,10388986.50,264,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,999,INE022C01012,EUROTEXIND,EQ,,,,,EUROTEX INDUSTRIES LTD,15.00,15.00,13.65,14.75,14.95,14.30,,14.75,,,8184,120301.30,85,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1808,INE217B01036,KAJARIACER,EQ,,,,,KAJARIA CERAMICS LTD,1310.00,1324.80,1290.00,1300.15,1299.00,1298.80,,1300.15,,,327368,428924286.60,13782,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10508,INF247L01BB1,MOHEALTH,EQ,,,,,MOTILALAMC - MOHEALTH,34.80,35.89,34.80,35.14,35.52,34.80,,35.14,,,25225,889280.53,343,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14413,INE761H01022,PAGEIND,EQ,,,,,PAGE INDUSTRIES LTD,36375.00,36588.05,36071.00,36274.10,36320.00,36355.20,,36274.10,,,18958,687548417.80,8492,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2866,INE027A01015,RCF,EQ,,,,,RASHTRIYA CHEMICALS & FER,168.80,172.20,166.60,169.95,170.15,167.90,,169.95,,,4073336,691270893.05,31765,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14687,INE426D01013,GOACARBON,EQ,,,,,GOA CARBON LIMITED,863.75,924.45,845.10,885.15,874.00,854.60,,885.15,,,597233,525253838.25,42548,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20762,INE413U07244,IIFLSAMFIN,N0,,,,,SEC RE NCD 9.21% SR 1,990.00,990.00,990.00,990.00,990.00,990.00,,990.00,,,11,10890.00,2,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20767,INE413U07228,IIFLSAMFIN,N1,,,,,SEC RE NCD 9.60% SR 2,1002.00,1002.00,1002.00,1002.00,1002.00,1002.00,,1002.00,,,40,40080.00,2,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20769,INE413U07236,IIFLSAMFIN,N2,,,,,SEC RE NCD 9.57% SR 3,995.00,1009.00,995.00,1002.07,995.00,1009.00,,1002.07,,,120,119541.50,5,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20779,INE413U07269,IIFLSAMFIN,N4,,,,,SEC RE NCD 10.03% SR 5,1003.00,1006.00,1003.00,1006.00,1006.00,999.03,,1006.00,,,45,45267.00,2,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4870,INE915B01019,INDSWFTLAB,EQ,,,,,IND SWIFT LABORATORIES LT,112.00,122.90,111.65,115.25,115.80,108.90,,115.25,,,1939924,229509963.65,24055,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14067,INE107F01022,WANBURY,BE,,,,,WANBURY LIMITED,160.90,160.90,160.90,160.90,160.90,157.75,,160.90,,,57498,9251428.20,83,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17766,INE0PPS01018,ZEAL,SM,,,,,ZEAL GLOBAL SERVICES LTD,213.00,246.45,210.00,246.45,246.45,205.40,,246.45,,,241200,56725110.00,329,F1,600,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19111,INE365I01020,NBIFIN,EQ,,,,,N.B.I. IND. FIN. CO. LTD,1959.00,1959.00,1886.00,1905.10,1901.00,1888.00,,1905.10,,,93,177534.25,66,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14346,INE998H01012,ORIENTALTL,EQ,,,,,ORIENTAL TRIMEX LTD,9.75,11.45,9.45,11.45,11.45,9.55,,11.45,,,1486629,16322100.95,2604,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13466,INE156C01018,PIONEEREMB,BE,,,,,PIONEER EMBROIDERIES LTD,56.95,56.95,54.20,54.60,54.40,55.70,,54.60,,,29876,1649185.05,152,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11467,INE0FMW01018,QMSMEDI,SM,,,,,QMS MEDICAL ALLIED S LTD,168.25,168.25,151.55,153.65,153.35,163.65,,153.65,,,120000,18959900.00,112,F1,1000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18566,INE777K01022,RRKABEL,EQ,,,,,R R KABEL LIMITED,1497.00,1503.95,1460.50,1466.00,1464.85,1491.90,,1466.00,,,80847,119312965.80,13870,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10836,INE573R01012,SEYAIND,BE,,,,,SEYA INDUSTRIES LIMITED,27.95,28.10,27.95,27.95,27.95,28.50,,27.95,,,10302,288638.65,48,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11935,INE978G01016,SPLIL,EQ,,,,,SPL INDUSTRIES LIMITED,76.50,76.80,74.60,74.90,74.65,74.90,,74.90,,,183105,13859108.20,1418,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13538,INE669C01036,TECHM,EQ,,,,,TECH MAHINDRA LIMITED,1351.50,1358.70,1314.05,1318.00,1315.00,1351.05,,1318.00,,,2004588,2662977766.05,74156,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16921,INE144J01027,20MICRONS,EQ,,,,,20 MICRONS LTD,155.25,165.00,155.25,160.90,160.60,155.25,,160.90,,,149969,24251989.90,8393,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17903,INE358A01014,ABBOTINDIA,EQ,,,,,ABBOTT INDIA LIMITED,28319.00,28801.00,28203.10,28727.40,28740.00,28319.00,,28727.40,,,15152,431524700.35,6584,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13086,INE212H01026,AIAENG,EQ,,,,,AIA ENGINEERING LIMITED,4408.00,4542.45,4038.60,4129.35,4150.00,4423.05,,4129.35,,,277798,1168569005.30,47270,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16900,INE864X01013,DPWIRES,EQ,,,,,D P WIRES LIMITED,522.25,555.00,515.65,548.95,554.00,515.55,,548.95,,,97974,53165315.10,9121,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1267,INE186A01019,GUJALKALI,EQ,,,,,GUJARAT ALKALIES & CHEM,811.00,811.00,795.25,804.85,805.70,805.55,,804.85,,,124721,100158541.80,7337,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1512,INE053A01029,INDHOTEL,EQ,,,,,THE INDIAN HOTELS CO. LTD,508.40,527.65,508.40,524.75,525.00,506.15,,524.75,,,6135635,3196736699.45,99176,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6012,INE02KC01010,JAINAM,SM,,,,,JAINAM FER ALLOYS (I) LTD,144.50,150.50,142.00,150.25,150.00,136.85,,150.25,,,37000,5526500.00,31,F1,1000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15061,INF373I01023,KOTAKPSUBK,EQ,,,,,KOTAK PSU BANK,666.45,674.00,657.88,668.58,674.00,653.36,,668.58,,,115168,76851192.04,1076,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19705,INF200KA13Z8,LIQUIDSBI,EQ,,,,,SBIAMC - LIQUIDSBI,1000.01,1000.01,999.99,1000.00,1000.01,999.99,,1000.00,,,2214,2213986.65,22,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14573,IN002022Z507,364D140324,TB,,,,,GOI TBILL 364D-14/03/24,98.97,98.97,98.97,98.97,98.97,98.97,,98.97,,,5000,494850.00,1,F1,100,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21794,INE179G01011,DAVANGERE,EQ,,,,,DAVANGERE SUGAR COMPANY L,107.00,107.00,98.00,102.30,99.65,101.20,,102.30,,,26097,2639847.95,488,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17424,INE615I01010,GLOBUSSPR,EQ,,,,,GLOBUS SPIRITS LTD,810.00,810.00,787.45,790.50,793.80,798.90,,790.50,,,98829,78860316.60,11793,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7506,INE049B01025,WOCKPHARMA,EQ,,,,,WOCKHARDT LIMITED,460.20,465.00,445.80,455.75,454.65,458.10,,455.75,,,586381,267447919.90,19575,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17088,INE0O1S01012,MAGSON,SM,,,,,MAGSON RETAIL AND DIST L,121.50,123.25,121.50,123.25,123.25,119.95,,123.25,,,4000,489500.00,2,F1,2000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10415,INE296G01013,MUTHOOTCAP,EQ,,,,,MUTHOOT CAP SERV LTD,327.50,331.25,315.70,318.65,318.50,325.90,,318.65,,,80630,25972041.60,3198,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13414,INE411H01032,RSYSTEMS,EQ,,,,,R SYS INTERNATIONAL LTD,505.25,508.65,496.65,499.35,499.85,501.15,,499.35,,,69503,34778531.30,4214,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17665,INE270A01029,ALOKINDS,BE,,,,,ALOK INDUSTRIES LIMITED,30.90,31.10,30.60,30.80,30.90,30.55,,30.80,,,5186982,160185352.35,28294,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5378,INE439A01020,ASAHIINDIA,EQ,,,,,ASAHI INDIA GLASS LIMITED,545.80,553.75,545.00,547.00,546.90,545.80,,547.00,,,80994,44507895.40,8402,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,857,INE041A01016,DHAMPURSUG,EQ,,,,,DHAMPUR SUGAR MILLS LTD.,258.00,267.95,256.60,260.55,260.95,259.75,,260.55,,,1012845,266450022.90,25769,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13423,INE050401020,ELIN,EQ,,,,,ELIN ELECTRONICS LIMITED,159.90,167.55,159.30,164.30,164.00,159.95,,164.30,,,435641,71463877.65,13579,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,31507,INE147P01019,JPOLYINVST,EQ,,,,,JIND POL INV & FIN CO LTD,743.00,755.00,719.95,723.70,722.00,739.55,,723.70,,,16679,12237791.60,2946,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8845,INE0GIU01018,UMAEXPORTS,BE,,,,,UMA EXPORTS LIMITED,77.65,80.80,77.65,78.45,78.95,77.65,,78.45,,,108755,8628615.25,866,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13381,INE401H01017,KKCL,EQ,,,,,KEWAL KIRAN CLOTHING LTD,760.00,765.00,741.00,754.30,754.50,753.25,,754.30,,,35290,26468922.45,3161,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,24235,INE239D01028,OMINFRAL,BE,,,,,OM INFRA LIMITED,148.00,148.00,138.55,142.00,141.95,145.80,,142.00,,,155480,22281303.00,1479,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13578,INE0NA301016,RBMINFRA,ST,,,,,RBM INFRACON LIMITED,644.00,644.25,640.00,644.25,644.25,613.60,,644.25,,,19000,12225500.00,19,F1,1000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6429,INE165B01029,RSSOFTWARE,EQ,,,,,R. S. SOFTWARE (INDIA) LI,96.25,96.25,96.25,96.25,96.25,91.70,,96.25,,,33633,3237176.25,97,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3126,INE231C01019,SHREYANIND,EQ,,,,,SHREYANS INDUSTRIES LTD,270.00,279.80,269.10,274.15,272.40,269.35,,274.15,,,25936,7074630.95,1976,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15356,INF740KA1SW3,DSPGOLDETF,EQ,,,,,DSPAMC - DSPGOLDETF,62.11,62.80,62.05,62.08,62.30,62.11,,62.08,,,504569,31433740.16,164,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,916,INE126A01031,EIDPARRY,EQ,,,,,EID PARRY INDIA LTD,600.00,614.40,590.60,600.90,600.00,635.25,,600.90,,,2344158,1410903584.95,54206,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1232,INE047A01021,GRASIM,EQ,,,,,GRASIM INDUSTRIES LTD,2079.00,2120.00,2063.00,2111.50,2115.20,2066.00,,2111.50,,,1133609,2381173537.60,62758,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7429,INE558R01013,HECPROJECT,BE,,,,,HEC INFRA PROJECTS LTD,79.80,79.80,79.00,79.00,79.00,80.00,,79.00,,,3661,290998.20,36,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4963,INE090A01021,ICICIBANK,EQ,,,,,ICICI BANK LTD.,1028.00,1031.55,1013.00,1022.15,1022.85,1026.40,,1022.15,,,16410895,16745900269.85,302775,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11723,INE019A01038,JSWSTEEL,EQ,,,,,JSW STEEL LIMITED,827.40,842.90,823.00,836.60,836.50,818.75,,836.60,,,3647454,3044570216.35,114765,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13349,INE067901012,UMA,SM,,,,,UMA CONVERTER LIMITED,31.00,31.00,29.20,30.45,30.65,30.40,,30.45,,,76000,2282200.00,19,F1,4000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6943,INE144Z01023,TARSONS,EQ,,,,,TARSONS PRODUCTS LIMITED,479.00,482.15,474.15,475.20,476.00,475.35,,475.20,,,341091,162808798.65,15868,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18561,IN0020200054,716GS2050,GS,,,,,GOI LOAN 7.16% 2050,101.00,103.00,101.00,101.01,101.01,101.00,,101.01,,,17940,1819950.07,5,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17511,INE452L01012,INCREDIBLE,BE,,,,,INCREDIBLE INDUSTRIES LTD,49.90,50.65,49.90,50.65,50.65,49.70,,50.65,,,38291,1934291.15,54,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13275,INE332H01014,INDOTECH,EQ,,,,,INDO TECH TRANSFORM LTD.,935.00,938.00,887.15,900.45,900.00,899.00,,900.45,,,86455,78504798.70,7079,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6665,INE771A01026,MIRZAINT,BE,,,,,MIRZA INTERNATIONAL LIMIT,50.80,53.85,49.30,53.85,53.85,51.30,,53.85,,,427482,22698088.75,1839,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10825,INF247L01BE5,MOVALUE,EQ,,,,,MOTILALAMC - MOVALUE,95.70,95.70,93.11,93.75,93.65,93.22,,93.75,,,134699,12659111.24,1494,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13565,INE278B01020,RAMANEWS,EQ,,,,,SHREE RAMA NEWSPRINT LTD,21.90,24.35,20.50,23.05,22.95,21.75,,23.05,,,6061557,136489485.10,16671,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14993,INE0O2D01012,SOTAC,SM,,,,,SOTAC PHARMACEUTICALS LTD,120.05,120.05,120.05,120.05,120.05,128.00,,120.05,,,1200,144060.00,1,F1,1200,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14742,INF846K010Q0,AXSENSEX,EQ,,,,,AXISAMC - AXSENSEX,74.37,74.37,72.50,72.59,73.00,72.56,,72.59,,,1431,104039.38,70,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7048,INE782E01017,HESTERBIO,EQ,,,,,HESTER BIOSCIENCES LTD,1430.00,1442.95,1418.95,1425.80,1427.80,1432.50,,1425.80,,,5036,7215676.20,860,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,25584,INE152M01016,TRITURBINE,EQ,,,,,TRIVENI TURBINE LIMITED,429.00,498.00,414.10,469.60,480.00,424.80,,469.60,,,11226518,5047335873.50,237429,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14858,INF174KA1HJ8,KOTAKGOLD,EQ,,,,,KOTAK GOLD ETF,53.26,53.54,53.19,53.27,53.22,53.11,,53.27,,,156709,8348175.99,1106,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17700,INF204KB1882,LTGILTBEES,EQ,,,,,NIP IND ETF LONGTERM GILT,25.29,25.29,25.18,25.20,25.21,25.18,,25.20,,,1013500,25546300.67,596,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19011,INE0OJM01017,MASTER,SM,,,,,MASTER COMPONENTS LIMITED,140.50,140.50,140.50,140.50,140.50,141.00,,140.50,,,1000,140500.00,1,F1,1000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13920,INE083C01022,PLASTIBLEN,EQ,,,,,PLASTIBLENDS INDIA LTD,297.60,309.00,295.55,303.90,305.80,296.15,,303.90,,,48986,14789562.00,3760,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9342,INE392B01011,PNC,EQ,,,,,PRITISH NANDY COMMUNICATI,63.95,65.60,61.00,62.00,61.50,62.15,,62.00,,,164400,10254578.00,1834,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21131,INE010J01012,TEJASNET,EQ,,,,,TEJAS NETWORKS LIMITED,765.00,776.00,759.30,762.35,761.00,759.30,,762.35,,,259273,199246107.30,16548,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9962,IN0020220052,669GS2024,GS,,,,,GOI LOAN  6.69% 2024,101.75,101.75,100.36,100.65,100.65,100.33,,100.65,,,335,33632.31,14,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1467,INE133A01011,AKZOINDIA,EQ,,,,,AKZO NOBEL INDIA LIMITED,2960.00,2996.55,2851.05,2865.45,2869.00,2931.95,,2865.45,,,71796,210089104.20,9632,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9260,INE570D01018,ARROWGREEN,EQ,,,,,ARROW GREENTECH LIMITED,487.90,489.90,462.10,465.10,465.00,477.90,,465.10,,,75099,35579973.65,7476,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11619,INE973A01010,GOLDENTOBC,BZ,,,,,GOLDEN TOBACCO LIMITED,59.50,60.50,57.50,59.75,59.80,57.90,,59.75,,,26774,1600627.10,210,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11927,INE023H01027,NECLIFE,EQ,,,,,NECTAR LIFESCIENCES LTD.,38.00,38.45,36.95,37.10,36.95,37.65,,37.10,,,1539016,58062045.65,5165,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9253,INE937C01029,NILAINFRA,EQ,,,,,NILA INFRASTRUCTURES LTD,13.30,13.30,13.30,13.30,13.30,12.70,,13.30,,,291111,3871776.30,344,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9685,INE064C01022,TRIDENT,EQ,,,,,TRIDENT LIMITED,45.05,46.10,44.85,45.65,45.50,44.80,,45.65,,,26745195,1217192987.70,60614,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,275,INE406A01037,AUROPHARMA,EQ,,,,,AUROBINDO PHARMA LTD,1017.65,1022.75,977.00,994.25,1005.00,1014.40,,994.25,,,6590077,6549910474.50,176933,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3744,INE686Y01026,FINEORG,EQ,,,,,FINE ORGANIC IND. LTD.,4500.00,4600.00,4483.60,4504.00,4511.00,4495.05,,4504.00,,,43565,197957200.70,15728,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7413,INE830Q01018,MANAKCOAT,EQ,,,,,MAN COAT METAL & IND LTD,36.70,36.70,35.15,35.75,35.85,35.65,,35.75,,,82176,2931242.90,538,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2816,INE613A01020,RALLIS,EQ,,,,,RALLIS INDIA LTD,266.45,269.60,261.95,264.15,264.50,266.45,,264.15,,,625302,165875323.85,12401,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5168,INF200KA1X17,SBIETFCON,EQ,,,,,SBIAMC - SBIETFCON,97.63,99.50,97.63,98.65,98.51,97.63,,98.65,,,4162,409138.99,129,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4821,INE043A01012,GTL,BE,,,,,GTL LTD,16.70,16.70,16.70,16.70,16.70,17.05,,16.70,,,159997,2671949.90,408,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,522,INF109KB15Y7,ICICIB22,EQ,,,,,ICICIPRAMC - BHARATIWIN,103.30,103.30,99.73,100.09,100.25,100.27,,100.09,,,1427310,143327612.13,5387,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9436,INE555B01013,AXISCADES,EQ,,,,,AXISCADES TECH LTD,786.00,796.00,763.50,774.00,771.90,770.95,,774.00,,,71949,55863382.85,7440,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14966,INE679A01013,CSBBANK,EQ,,,,,CSB BANK LIMITED,381.45,388.50,378.60,383.30,381.70,380.70,,383.30,,,265483,101732979.15,15932,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11039,INE08KP01019,DCMNVL,EQ,,,,,DCM NOUVELLE LIMITED,187.55,191.70,185.05,186.70,186.95,187.55,,186.70,,,42360,7975991.00,1151,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14236,INF179KC1HT0,HDFCMID150,EQ,,,,,HDFCAMC - HDFCMID150,18.16,18.50,17.93,18.15,18.27,18.16,,18.15,,,174390,3179165.51,1615,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3918,INE987B01026,NATCOPHARM,EQ,,,,,NATCO PHARMA LTD.,869.40,871.70,855.95,859.25,859.95,864.80,,859.25,,,261786,225599262.50,13348,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,371,INE176A01028,BATAINDIA,EQ,,,,,BATA INDIA LTD,1458.00,1458.00,1396.85,1421.45,1425.00,1442.35,,1421.45,,,1076463,1523260180.15,50619,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2716,INE295F01017,BUTTERFLY,EQ,,,,,BTRFLY GANDHI APPL LTD,930.75,935.00,912.05,926.10,930.00,917.00,,926.10,,,6864,6321852.35,1210,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2854,INE00LO01017,CRAFTSMAN,EQ,,,,,CRAFTSMAN AUTOMATION LTD,4189.90,4296.65,4141.05,4182.75,4194.95,4130.75,,4182.75,,,65576,275893075.50,17790,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11195,INE646L01027,INDIGO,EQ,,,,,INTERGLOBE AVIATION LTD,3169.00,3189.00,3106.50,3114.55,3118.00,3137.85,,3114.55,,,636345,2000193480.10,57786,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13182,INE283H01019,ROHLTD,EQ,,,,,ROYAL ORCHID HOTELS LTD,411.75,443.95,406.80,410.15,414.50,404.15,,410.15,,,518780,220001859.30,32396,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14323,INE804H01012,TFL,BE,,,,,TRANSWARRANTY FIN. LTD.,11.30,11.85,11.15,11.35,11.35,11.45,,11.35,,,28508,322899.00,80,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17006,IN9623B01058,FELDVR,BE,,,,,FUTURE ENTERPRISES LTD,6.25,6.25,5.80,6.10,6.10,6.10,,6.10,,,33728,202948.45,138,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13750,INE09N301011,FLUOROCHEM,EQ,,,,,GUJARAT FLUOROCHEM LTD,3647.00,3683.75,3525.00,3615.85,3623.00,3647.70,,3615.85,,,239203,865435235.15,26371,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20110,INE999K01014,GREENPOWER,EQ,,,,,ORIENT GREEN POWER CO LTD,32.85,32.85,32.85,32.85,32.85,31.30,,32.85,,,2774538,91143573.30,3849,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10753,INE692A01016,UNIONBANK,EQ,,,,,UNION BANK OF INDIA,147.00,150.20,145.20,146.65,146.00,144.95,,146.65,,,20366561,2995102091.85,113694,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,24595,INE573K01017,RUSHIL,EQ,,,,,RUSHIL DECOR LIMITED,359.00,359.00,350.65,351.80,353.45,352.65,,351.80,,,56485,19970701.00,3300,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3129,INE757B01015,SHREYAS,EQ,,,,,SHREYAS SHIPPING & LOGIST,295.80,302.45,293.05,300.40,299.00,295.80,,300.40,,,35640,10620474.20,2964,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6232,INE748C01038,3IINFOLTD,EQ,,,,,3I INFOTECH LIMITED,58.80,61.20,57.80,59.70,59.50,58.40,,59.70,,,4167456,248156488.75,14946,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1044,INF846K01X63,AXISBNKETF,EQ,,,,,AXISAMC - AXISBNKETF,465.43,466.55,462.58,464.29,464.97,464.18,,464.29,,,9762,4523841.22,85,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18654,INE0PT101017,CHAVDA,SM,,,,,CHAVDA INFRA LIMITED,113.75,114.65,111.15,111.95,111.15,113.55,,111.95,,,58000,6548800.00,29,F1,2000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6973,INE505A01010,DMCC,EQ,,,,,DMCC SPECIALITY CHEMICALS,308.55,313.45,304.65,308.60,307.85,310.25,,308.60,,,10431,3225058.65,999,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1145,INE162A01010,GIPCL,EQ,,,,,GUJ IND POW CO. LTD,222.65,223.85,200.30,209.60,209.50,222.60,,209.60,,,1615422,341894418.00,41253,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1660,INE154A01025,ITC,EQ,,,,,ITC LTD,435.00,435.00,430.80,431.80,431.80,431.40,,431.80,,,12880824,5569065160.55,234908,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17071,INE568Z01015,URAVI,EQ,,,,,URAVI T AND WEDG LAMP LTD,327.05,328.95,312.35,320.45,323.75,321.65,,320.45,,,50979,16278936.70,2349,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6462,INF209KB11D8,TECH,EQ,,,,,BIRLASLAMC - TECH,39.99,40.00,39.08,39.21,39.15,39.59,,39.21,,,21492,845461.73,285,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,240,INE087Z01024,AAKASH,BE,,,,,AAKASH EXPLORATION SER L,11.00,11.00,11.00,11.00,11.00,10.50,,11.00,,,228633,2514963.00,261,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20488,INE0Q5D01013,ACCENTMIC,SM,,,,,ACCENT MICROCELL LIMITED,287.50,290.00,277.50,282.20,282.95,287.25,,282.20,,,43000,12201750.00,43,F1,1000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18815,INE947T01014,GICL,SM,,,,,GLOBE INTL CARRIERS LTD,72.50,72.50,72.50,72.50,72.50,70.80,,72.50,,,27000,1957500.00,1,F1,3000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4410,INE048B01027,JAGSNPHARM,EQ,,,,,JAGSONPAL PHARMACEUTICALS,305.00,306.50,296.35,299.65,300.00,299.25,,299.65,,,93877,28172434.20,4162,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4041,INE785A01026,JAYAGROGN,EQ,,,,,JAYANT AGRO ORGANICS LTD,258.90,270.45,258.00,261.30,262.00,257.10,,261.30,,,94623,25035277.00,7162,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13875,INE742C01031,JINDRILL,EQ,,,,,JINDAL DRILLING IND. LTD,697.25,725.00,688.95,714.85,722.00,697.25,,714.85,,,55624,39282879.30,3302,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16658,INE0A0S01010,SIGMA,EQ,,,,,SIGMA SOLVE LIMITED,450.10,473.20,450.10,469.00,470.00,453.25,,469.00,,,10179,4717165.50,1469,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18883,INE002L01015,SJVN,EQ,,,,,SJVN LTD,148.40,157.40,145.60,146.90,147.45,146.95,,146.90,,,74842579,11283259205.25,275925,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2328,INF457M01133,CPSEETF,EQ,,,,,CPSE ETF,79.81,80.79,78.51,79.12,79.30,79.54,,79.12,,,4946508,392483655.59,15147,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4907,INE510A01028,ENGINERSIN,EQ,,,,,ENGINEERS INDIA LTD,243.00,253.60,240.15,241.65,241.45,240.20,,241.65,,,11889066,2931882799.80,106621,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10922,INE090B01011,OMAXAUTO,EQ,,,,,OMAX AUTOS LTD,111.35,118.25,108.10,118.25,118.25,112.65,,118.25,,,728295,83883372.50,3041,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15068,INE621H01010,RELIGARE,EQ,,,,,RELIGARE ENTER. LTD.,239.60,241.00,233.20,234.20,233.60,238.90,,234.20,,,1118600,264276157.90,18404,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18614,INE08U801020,SAMHI,EQ,,,,,SAMHI HOTELS LIMITED,198.35,198.90,194.00,195.80,196.25,194.80,,195.80,,,1190393,233718122.10,28579,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14597,INE137C01018,ALPHAGEO,EQ,,,,,ALPHAGEO (INDIA) LIMITED,392.90,398.40,379.00,391.95,388.00,393.85,,391.95,,,148179,57335915.65,4027,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17094,INE299U01018,CROMPTON,EQ,,,,,CROMPT GREA CON ELEC LTD,292.45,292.45,287.00,288.15,288.50,288.45,,288.15,,,1130014,326905018.35,14956,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7227,INE0BV301023,MAPMYINDIA,EQ,,,,,C.E. INFO SYSTEMS LIMITED,1878.00,1916.00,1827.05,1909.30,1910.20,1864.95,,1909.30,,,181265,342200046.55,24596,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13826,INE671H01015,SOBHA,EQ,,,,,SOBHA LIMITED,1460.00,1524.95,1453.20,1471.05,1469.95,1442.90,,1471.05,,,400405,595390162.90,36581,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1415,INE291W01029,GLOBAL,EQ,,,,,GLOBAL EDUCATION LIMITED,288.00,295.90,287.50,293.25,293.90,286.60,,293.25,,,99417,28987697.40,8168,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20454,INE0POU01017,GRAPHISAD,SM,,,,,GRAPHISADS LIMITED,61.35,62.00,60.70,61.15,60.75,61.35,,61.15,,,27600,1690560.00,23,F1,1200,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19084,INF204KB15V2,ITBEES,EQ,,,,,NIP IND ETF IT,40.94,40.94,40.02,40.09,40.05,40.50,,40.09,,,5685985,228807740.06,20506,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14435,INE573A01042,JKTYRE,EQ,,,,,JK TYRE & INDUSTRIES LTD,533.90,533.90,505.30,508.50,509.00,535.80,,508.50,,,1633604,836736463.70,52124,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8998,INE398B01018,MRO-TEK,EQ,,,,,MRO-TEK REALTY LIMITED,88.00,94.70,81.00,83.90,82.10,82.85,,83.90,,,1686113,150412771.85,12073,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19672,INE888B01018,PODDARHOUS,BZ,,,,,PODDAR HOUSE & DVPT LTD,118.00,121.30,112.00,117.85,121.30,115.55,,117.85,,,4497,524419.75,47,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,12024,INE128X01021,ACI,EQ,,,,,ARCHEAN CHEMICAL IND LTD,620.65,636.95,612.35,624.60,623.00,616.95,,624.60,,,1207553,752258459.60,29466,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,278,INE449A01011,AUTOAXLES,EQ,,,,,AUTOMOTIVE AXLES LIMITED,2019.95,2030.95,1995.10,1999.40,1997.00,2015.15,,1999.40,,,14704,29533079.65,3837,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11845,INE278G01037,CYBERMEDIA,BE,,,,,CYBER MEDIA (INDIA) LTD.,40.10,40.10,38.10,38.60,38.65,40.10,,38.60,,,111151,4271928.25,609,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,24874,INE878H01024,INVENTURE,BE,,,,,INVENTURE GRO & SEC LTD,3.05,3.15,3.00,3.15,3.15,3.00,,3.15,,,7967422,24897397.40,3297,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10412,INE013801027,KSHITIJPOL,BE,,,,,KSHITIJ POLYLINE LIMITED,6.35,6.55,6.00,6.55,6.55,6.25,,6.55,,,651981,4142918.70,920,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8908,INE00RQ01019,MINDPOOL,ST,,,,,MINDPOOL TECHNOLOGIES LTD,77.40,77.40,77.40,77.40,77.40,73.75,,77.40,,,1000,77400.00,1,F1,1000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6258,INE293A01013,ROLTA,BZ,,,,,ROLTA INDIA LTD,3.15,3.15,3.15,3.15,3.15,3.00,,3.15,,,43169,135982.35,54,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11072,INE449G01018,AGRITECH,EQ,,,,,AGRI-TECH (INDIA) LIMITED,212.80,212.85,197.20,201.30,201.90,209.50,,201.30,,,14924,3043189.40,520,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16947,INE760Y01011,ASHOKAMET,BE,,,,,ASHOKA METCAST LIMITED,26.45,26.50,25.00,25.65,25.65,25.85,,25.65,,,32181,829721.90,223,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1480,INE364Z01019,REPL,EQ,,,,,RUDRABHISHEK ENTERP LTD,194.50,201.00,194.00,196.15,198.75,193.55,,196.15,,,21243,4186361.55,566,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19469,INE460Q01014,SCML,SM,,,,,SHARP CHUCKS N MACHINES L,70.20,72.70,70.05,72.70,72.70,70.55,,72.70,,,36000,2559100.00,18,F1,2000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18024,INE023M01027,SETUINFRA,BZ,,,,,SETUBANDHAN INFRA LTD,0.95,0.95,0.95,0.95,0.95,0.90,,0.95,,,528512,502086.40,110,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11999,INE512B01022,FCSSOFT,EQ,,,,,FCS SOFTWARE SOLN. LTD.,6.30,6.45,6.15,6.25,6.30,6.25,,6.25,,,31930690,200590332.30,23172,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20988,INE219X23014,INDIGRID,IV,,,,,INDIA GRID TRUST,133.00,133.95,132.25,132.63,132.52,133.00,,132.63,,,106771,14197043.80,779,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3464,INE219X07264,INDIGRID,NJ,,,,,SEC RE NCD 8.20% SR.V,1059.01,1062.00,1059.00,1061.80,1059.00,1060.00,,1061.80,,,414,439016.07,7,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3476,INE219X07280,INDIGRID,NL,,,,,SEC RE NCD 7.97% SR.VI,995.30,999.00,995.00,995.01,995.01,995.00,,995.01,,,202,201488.06,22,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11220,INE116G01013,VARDHACRLC,EQ,,,,,VARDHAMAN ACRYLICS LTD,67.00,73.45,67.00,72.10,72.25,67.25,,72.10,,,1767754,125963979.55,8955,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2794,INE611A01016,RSWM,EQ,,,,,RSWM LIMITED,240.25,242.70,231.30,233.55,234.60,237.75,,233.55,,,413755,97940399.20,14622,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2263,INE545U01014,BANDHANBNK,EQ,,,,,BANDHAN BANK LIMITED,221.00,222.35,215.65,216.25,216.95,218.40,,216.25,,,11866424,2588813369.55,122797,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4745,INE084A01016,BANKINDIA,EQ,,,,,BANK OF INDIA,136.00,140.30,135.55,137.35,138.75,133.70,,137.35,,,32381185,4458232194.60,104116,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9610,INE613B01010,ICDSLTD,BE,,,,,ICDSLTD,53.80,53.80,52.75,52.75,52.75,53.80,,52.75,,,2300,122814.05,23,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18232,INE846D01012,LORDSCHLO,EQ,,,,,LORDS CHLORO ALKALI LTD,138.65,146.00,137.00,142.75,142.05,139.95,,142.75,,,76632,10937878.20,3153,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,29737,INE047O01014,NIBL,BE,,,,,NRB INDUS. BEARINGS LTD.,39.45,39.80,37.35,38.80,38.80,38.65,,38.80,,,8507,326662.05,84,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13400,INE354C01027,BHAGERIA,EQ,,,,,BHAGERIA INDUSTRIES LTD,169.45,169.45,162.25,164.30,164.55,168.55,,164.30,,,64175,10671758.90,3635,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1085,INE524A01029,GABRIEL,EQ,,,,,GABRIEL INDIA LTD,387.75,403.00,384.00,399.85,400.00,383.05,,399.85,,,520829,206183334.35,23098,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19597,INE07U701015,IRMENERGY,EQ,,,,,IRM ENERGY LIMITED,587.00,587.15,559.15,565.40,564.00,582.85,,565.40,,,145032,83207864.75,10868,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11325,INE304A01026,MUKANDLTD,EQ,,,,,MUKAND LTD.,195.15,198.45,190.90,192.80,193.00,194.20,,192.80,,,219726,42663216.45,7011,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14977,INE752E01010,POWERGRID,EQ,,,,,POWER GRID CORP. LTD.,272.10,274.40,266.80,267.95,267.40,274.25,,267.95,,,27335466,7386178334.20,220578,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6274,INE105I01020,SELMC,BE,,,,,SEL MANUFACTURING CO LTD,89.15,91.85,89.15,90.15,90.25,90.95,,90.15,,,9621,865308.95,231,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11150,INE632X01030,SHRENIK,BE,,,,,SHRENIK LIMITED,1.05,1.05,1.05,1.05,1.05,1.05,,1.05,,,1197025,1256876.25,514,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,40,INE208C01025,AEGISCHEM,EQ,,,,,AEGIS LOGISTICS LIMITED,381.05,388.25,374.60,376.10,376.20,387.55,,376.10,,,431895,164062217.95,18582,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,12989,INE029Q01017,BAHETI,SM,,,,,BAHETI RECYCLING IND LTD,206.00,208.00,204.00,205.40,204.00,205.40,,205.40,,,7500,1542000.00,10,F1,750,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11309,INE618N01014,BALAXI,EQ,,,,,BALAXI PHARMA LTD,432.85,443.45,430.00,440.30,442.00,432.85,,440.30,,,3729,1634989.85,158,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15362,INE951I01027,VGUARD,EQ,,,,,V-GUARD IND LTD.,310.35,322.00,309.00,314.10,315.00,308.25,,314.10,,,1479980,470700469.00,40442,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11705,INE692G01013,XCHANGING,EQ,,,,,XCHANGING SOLUTIONS LTD,142.00,149.70,137.00,140.85,139.50,139.25,,140.85,,,8536571,1218045267.60,77228,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11441,INF767K01OT5,LICNETFSEN,EQ,,,,,LICNAMC - LICNFESGP,792.00,794.99,773.00,786.81,773.00,789.17,,786.81,,,539,424238.38,64,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2711,INE283A01014,PRECOT,EQ,,,,,PRECOT LIMITED,326.40,335.00,320.00,330.65,330.00,316.75,,330.65,,,51862,16939237.05,1507,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6445,INE285K01026,TECHNOE,EQ,,,,,TECHNO ELEC & ENG CO. LTD,772.00,779.65,762.25,767.70,765.50,768.95,,767.70,,,64507,49614171.00,10508,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14251,IN0020190396,618GS2024,GS,,,,,GOI LOAN 6.18% 2024,100.50,100.50,100.00,100.00,100.00,100.00,,100.00,,,2854,285900.00,3,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2513,INE412G01024,BCLIND,EQ,,,,,BCL INDUSTRIES LIMITED,73.55,74.20,72.30,73.35,73.40,73.10,,73.35,,,1502514,110335883.20,7042,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11165,INE335K01011,COFFEEDAY,EQ,,,,,COFFEE DAY ENTERPRISE LTD,62.25,63.80,61.00,61.50,61.60,61.25,,61.50,,,5888589,366437936.85,13954,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18822,INE913H01037,ENDURANCE,EQ,,,,,ENDURANCE TECHNO. LTD.,2197.00,2197.00,1965.05,1983.25,1980.00,2115.30,,1983.25,,,229957,471130660.90,32226,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,12173,INE254N01026,HNDFDS,EQ,,,,,HINDUSTAN FOODS LIMITED,541.95,545.00,538.00,541.20,542.35,541.10,,541.20,,,40811,22149427.70,4930,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3827,INE217A01012,ZUARIIND,EQ,,,,,ZUARI INDUSTRIES LIMITED,267.00,277.95,265.05,270.65,268.50,267.40,,270.65,,,97656,26576390.00,2784,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14423,INE059D01020,LAOPALA,EQ,,,,,LA OPALA RG LIMITED,361.50,378.00,361.20,374.50,374.70,360.80,,374.50,,,399789,149338776.65,16345,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7427,INE859Q01017,MANAKALUCO,BE,,,,,MANAK ALUMINIUM CO. LTD.,38.20,40.10,36.35,39.75,39.10,38.20,,39.75,,,159650,6102002.00,843,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19461,INE0INJ01017,PLAZACABLE,BE,,,,,PLAZA WIRES LIMITED,105.95,106.00,101.50,103.85,104.00,104.80,,103.85,,,117479,12176794.60,1697,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13251,INE190H01024,SAKUMA,EQ,,,,,SAKUMA EXPORTS LIMITED,26.75,27.20,26.00,26.50,26.30,26.55,,26.50,,,4849317,128624016.95,6733,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14075,INE116D01028,BAGFILMS,BE,,,,,B.A.G FILMS AND MEDIA LTD,12.70,12.90,12.40,12.70,12.75,12.65,,12.70,,,419440,5321620.75,1044,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,583,INE477A01020,CANFINHOME,EQ,,,,,CAN FIN HOMES LTD,821.00,859.90,819.05,850.95,850.50,818.10,,850.95,,,3220370,2735581645.65,92523,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,22239,INF754K01LE1,EBBETF0431,EQ,,,,,EDELAMC - EBBETF0431,1195.00,1198.00,1195.00,1195.03,1195.00,1195.14,,1195.03,,,4601,5503428.91,123,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7862,INE878A01011,GEPIL,EQ,,,,,GE POWER INDIA LIMITED,281.00,287.00,275.60,282.00,281.95,278.55,,282.00,,,543011,152995296.30,18681,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10693,INF209KB14K7,MOMENTUM,EQ,,,,,BIRLASLAMC - MOMENTUM,29.75,30.14,29.59,30.07,30.00,29.75,,30.07,,,42525,1274030.61,432,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18423,INE05CZ01011,RATNAVEER,EQ,,,,,RATNAVEER PRECISION ENG L,140.90,141.80,135.90,137.50,137.50,138.85,,137.50,,,1166235,161273899.95,10797,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11411,INE399G01023,RKFORGE,EQ,,,,,RAMKRISHNA FORGINGS LTD,741.00,748.00,726.20,735.00,742.85,742.45,,735.00,,,513718,378351122.65,39034,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10192,INE979R01011,SHYAMCENT,BE,,,,,SHYAM CENTURY FERROUS LTD,24.85,24.85,24.00,24.10,24.25,24.40,,24.10,,,378755,9179222.75,1440,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17145,INE01C001018,AARTECH,EQ,,,,,AARTECH SOLONICS LIMITED,147.95,156.90,147.45,153.45,154.40,146.40,,153.45,,,57592,8869014.70,1610,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19867,INE275D01022,AMNPLST,EQ,,,,,AMINES & PLASTICIZERS LTD,195.95,204.90,195.25,198.60,197.65,195.95,,198.60,,,12042,2413735.60,1070,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7844,INF109KC1Y49,AUTOIETF,EQ,,,,,ICICIPRAMC - ICICIAUTO,202.28,203.19,200.45,201.88,201.50,201.63,,201.88,,,11320,2284625.02,315,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2203,INE0FDU25010,BIRET,RR,,,,,BROOKFIELD INDIA RET,253.50,254.44,252.00,252.97,253.50,252.73,,252.97,,,94460,23935103.73,1709,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15419,INE360C01024,DPSCLTD,EQ,,,,,DPSC LIMITED,24.45,24.90,24.00,24.50,24.65,24.40,,24.50,,,1470813,36027649.55,6600,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14628,INE935Q01015,FSC,BZ,,,,,FUTURE SUPP CHAIN SOL LTD,10.45,10.50,9.55,9.90,10.05,10.00,,9.90,,,79602,784404.40,353,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9819,INE176B01034,HAVELLS,EQ,,,,,HAVELLS INDIA LIMITED,1350.00,1356.00,1338.15,1351.35,1351.00,1345.00,,1351.35,,,416325,561585604.55,32266,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18479,INE566K01011,ISFT,EQ,,,,,INTRASOFT TECH. LTD,168.20,170.75,164.00,165.45,165.05,168.25,,165.45,,,51513,8621738.85,1486,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10885,INE0LA901015,JFLLIFE,SM,,,,,JFL LIFE SCIENCES LIMITED,45.50,45.50,45.00,45.05,45.05,45.40,,45.05,,,46000,2090100.00,21,F1,2000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21541,INE645L01011,JUBLINDS,EQ,,,,,JUBILANT INDUSTRIES LTD,615.10,620.75,611.40,615.55,619.80,618.65,,615.55,,,13970,8613155.80,1595,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14761,INE189I01024,NELCAST,EQ,,,,,NELCAST LIMITED,157.00,160.70,156.50,157.10,157.25,157.75,,157.10,,,138623,22005571.30,4255,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14194,INE395U01014,NINSYS,EQ,,,,,NINTEC SYSTEMS LIMITED,539.80,539.80,496.35,509.10,514.00,494.80,,509.10,,,5381,2719368.75,811,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20698,INE807K01035,SCHAND,EQ,,,,,S CHAND AND COMPANY LTD,254.05,268.00,252.50,262.95,261.00,261.30,,262.95,,,204233,53002223.60,13801,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3384,INE277A01016,SWARAJENG,EQ,,,,,SWARAJ ENGINES LTD,2357.60,2388.40,2334.00,2367.95,2363.70,2345.85,,2367.95,,,6582,15559234.95,1671,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14518,INF209KB18T9,ABSLLIQUID,EQ,,,,,BIRLASLAMC - ABSLLIQUID,1000.00,1000.01,999.99,1000.01,1000.01,1000.01,,1000.01,,,5905,5905044.24,13,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11037,INF109KC15I8,BANKIETF,EQ,,,,,ICICIPRAMC - IPRU5008,46.50,46.51,45.99,46.22,46.39,46.10,,46.22,,,405965,18724212.41,852,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16989,INE695B01025,COUNCODOS,BE,,,,,COUNTRY CONDO S LIMITED,5.65,5.70,5.65,5.70,5.70,5.60,,5.70,,,103411,589324.15,65,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18751,INE0Q7P01013,KODYTECH,SM,,,,,KODY TECHNOLAB LIMITED,1200.00,1200.00,1130.50,1130.50,1130.50,1190.00,,1130.50,,,36800,42095800.00,45,F1,800,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7074,INF769K01HS7,MAHKTECH,EQ,,,,,MIRAEAMC - MAHKTECH,12.84,12.87,12.65,12.83,12.81,12.84,,12.83,,,1758492,22564783.03,2350,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6757,INE00SZ01018,MARSHALL,EQ,,,,,MARSHALL MACHINES LTD,41.30,44.75,41.30,44.05,43.80,40.20,,44.05,,,559428,24203675.00,1788,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2687,INE633B01018,POLYPLEX,EQ,,,,,POLYPLEX CORPORATION LTD,984.00,1006.00,982.45,986.20,986.00,984.35,,986.20,,,93663,92772538.95,11382,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,27297,INE834M01019,RTNINDIA,EQ,,,,,RATTANINDIA ENT LIMITED,89.00,90.95,87.40,89.05,88.90,88.35,,89.05,,,9395788,839010601.20,32343,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20293,INE142M01025,TATATECH,EQ,,,,,TATA TECHNOLOGIES LIMITED,1148.30,1148.75,1109.35,1113.90,1115.00,1130.25,,1113.90,,,999988,1123243777.65,49382,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9585,IN0020220029,754GS2036,GS,,,,,GOI LOAN  7.54% 2036,105.00,105.29,104.83,104.98,105.24,104.90,,104.98,,,163442,17146899.80,161,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10457,INE034S01021,ARVSMART,EQ,,,,,ARVIND SMARTSPACES LTD,675.20,689.90,605.10,620.15,611.00,650.40,,620.15,,,581411,368900932.15,51284,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15404,INE09KD01013,ATAM,EQ,,,,,ATAM VALVES LIMITED,203.20,204.00,196.80,198.55,198.00,200.85,,198.55,,,22109,4410353.80,810,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9599,INE148O01028,DELHIVERY,EQ,,,,,DELHIVERY LIMITED,468.75,476.80,462.25,470.25,470.40,465.10,,470.25,,,3413089,1604013473.85,49639,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2029,INE053F01010,IRFC,EQ,,,,,INDIAN RAILWAY FIN CORP L,164.50,165.90,159.65,162.50,162.95,160.90,,162.50,,,36816341,5987642205.85,221016,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,31128,INE053F07538,IRFC,N2,,,,,BOND 8.10% PA TAX FREE S2,1112.00,1124.00,1111.30,1120.00,1120.00,1107.00,,1120.00,,,5958,6666264.07,33,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,29323,INE053F07579,IRFC,N4,,,,,7.34 NCD 19FEB28 TR1 SR2,1098.00,1098.99,1091.25,1095.86,1097.99,1098.65,,1095.86,,,521,569964.25,17,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,603,INE053F07686,IRFC,NA,,,,,BOND 8.65% PA TF TI-SIIB,1209.85,1209.85,1209.85,1209.85,1209.85,1205.10,,1209.85,,,1,1209.85,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1993,INE053F07736,IRFC,ND,,,,,BOND 8.44% PA TF TII-SIB,1068.00,1236.50,1068.00,1236.50,1236.50,1067.30,,1236.50,,,450,513661.50,9,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1999,INE053F07744,IRFC,NE,,,,,BOND 8.88% PA TF TII-SIIB,1239.00,1240.00,1239.00,1240.00,1240.00,1236.92,,1240.00,,,1335,1654147.00,29,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11730,INE053F07801,IRFC,NG,,,,,TAX FREE  7.28% SR. 103,1135.00,1135.00,1135.00,1135.00,1135.00,1119.00,,1135.00,,,1,1135.00,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11751,INE053F07827,IRFC,NI,,,,,TAX FREE  7.32% SR. 102 A,1036.72,1036.72,1036.72,1036.72,1036.72,1048.75,,1036.72,,,1,1036.72,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11754,INE053F07835,IRFC,NJ,,,,,TAX FREE  7.53% SR. 103 A,1140.00,1140.00,1133.50,1133.75,1133.50,1132.01,,1133.75,,,3,3407.50,3,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15134,INE053F07892,IRFC,NN,,,,,TAX FREE  7.29% SR. 107A,1055.00,1059.00,1055.00,1058.97,1059.00,1054.99,,1058.97,,,946,999033.50,15,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15168,INE053F07900,IRFC,NO,,,,,TAX FREE  7.64% SR. 108A,1147.40,1149.99,1142.17,1142.88,1142.20,1146.00,,1142.88,,,1826,2089855.70,17,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5528,INE823A01017,KOTHARIPRO,EQ,,,,,KOTHARI PRODUCTS LTD,159.65,166.90,156.25,163.85,165.95,157.10,,163.85,,,55114,8893315.85,1477,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2406,INE794A01010,NEULANDLAB,EQ,,,,,NEULAND LAB LTD.,6449.00,6637.35,6395.20,6579.15,6592.00,6329.30,,6579.15,,,43206,281411126.65,8424,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13795,INE561H01026,PARSVNATH,BE,,,,,PARSVNATH DEVELOPER LTD,16.50,16.50,16.10,16.10,16.10,16.40,,16.10,,,367144,6017150.65,233,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15337,INE855B01025,RAIN,EQ,,,,,RAIN INDUSTRIES LIMITED,196.00,199.90,191.50,192.45,192.50,193.50,,192.45,,,10270417,2006696386.50,70693,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1672,INE926X01010,HGINFRA,EQ,,,,,H.G.INFRA ENGINEERING LTD,948.90,955.70,925.00,928.80,928.95,947.65,,928.80,,,117163,109758984.95,11707,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1406,INE094A01015,HINDPETRO,EQ,,,,,HINDUSTAN PETROLEUM CORP,524.00,532.75,516.15,523.60,524.00,535.80,,523.60,,,11694148,6122580907.75,103564,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1076,INE520A01027,ZENSARTECH,EQ,,,,,ZENSAR TECHNOLOGIES  LTD,600.10,604.00,582.50,591.75,590.70,592.15,,591.75,,,1377771,815766321.75,41302,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16395,INE511Y01018,MMP,EQ,,,,,MMP INDUSTRIES LIMITED,260.50,288.00,260.00,279.30,280.00,260.45,,279.30,,,131275,35951879.15,6287,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8793,INE861B01023,MOTOGENFIN,BE,,,,,MOTOR & GENERAL FINANCE L,42.90,43.00,42.15,42.45,42.40,42.60,,42.45,,,7384,314606.55,70,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13868,INE0LRU01027,AARTIPHARM,EQ,,,,,AARTI PHARMALABS LIMITED,555.55,566.60,541.35,557.85,560.00,550.25,,557.85,,,442013,246931525.30,25747,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17486,INE201K01015,EXPLEOSOL,EQ,,,,,EXPLEO SOLUTIONS LIMITED,1392.75,1400.00,1370.00,1379.90,1380.00,1379.30,,1379.90,,,21029,29024554.90,2548,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14339,INE460C01014,GANESHHOUC,EQ,,,,,GANESH HOUSING CORP LTD,717.70,742.00,710.05,714.45,715.30,715.90,,714.45,,,61320,44486373.10,2827,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5054,INE201P01022,GRINFRA,EQ,,,,,G R INFRAPROJECTS LIMITED,1370.05,1370.05,1290.10,1341.70,1341.00,1340.00,,1341.70,,,85060,113519663.35,7506,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17069,INE334L01012,UJJIVAN,EQ,,,,,UJJIVAN FIN. SERVC. LTD.,565.00,570.00,551.00,563.35,568.10,563.55,,563.35,,,578940,326167365.05,12126,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17781,INE239T01016,KKVAPOW,SM,,,,,KKV AGRO POWERS LTD.,910.00,910.00,910.00,910.00,910.00,892.00,,910.00,,,156,141960.00,1,F1,156,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6417,INE479D01038,KRITI,EQ,,,,,KRITI INDUSTRIES IND LTD,135.45,140.00,133.50,136.30,136.00,133.60,,136.30,,,222165,30290103.50,7645,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11050,INE792Z01011,SIRCA,EQ,,,,,SIRCA PAINT INDIA LIMITED,368.00,374.45,364.00,366.40,367.00,364.75,,366.40,,,285513,105234212.80,9681,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,163,INE438A01022,APOLLOTYRE,EQ,,,,,APOLLO TYRES LTD,556.00,556.70,547.25,552.20,552.95,553.00,,552.20,,,999927,551737867.40,26895,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9879,INE974B01016,CHEVIOT,EQ,,,,,CHEVIOT COMPANY LIMITED,1451.85,1455.00,1410.00,1433.40,1432.25,1443.50,,1433.40,,,5294,7594152.35,988,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20303,INE717W01049,GANDHAR,EQ,,,,,GANDHAR OIL REFINE IND L,247.00,253.45,245.45,250.65,251.00,244.65,,250.65,,,987009,246766985.15,23694,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1333,INE040A01034,HDFCBANK,EQ,,,,,HDFC BANK LTD,1453.00,1453.80,1426.65,1429.95,1430.00,1444.10,,1429.95,,,27418543,39369092511.05,523984,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9038,INE0J5801011,JSLL,SM,,,,,JEENA SIKHO LIFECARE LTD,741.70,741.70,727.10,741.70,741.70,674.30,,741.70,,,169920,125883180.00,374,F1,180,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8954,INE517B01013,TTML,EQ,,,,,TATA TELESERV(MAHARASTRA),92.35,98.75,92.20,96.10,95.90,92.10,,96.10,,,27860777,2678165162.55,78244,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19410,INE02A801020,ROSSARI,EQ,,,,,ROSSARI BIOTECH LIMITED,780.90,782.35,768.00,772.65,770.00,778.55,,772.65,,,83803,64862132.95,12381,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13652,INE187D01029,TALBROAUTO,BE,,,,,TALBROS AUTO. COMP. LTD,276.65,285.90,270.00,285.90,285.90,272.30,,285.90,,,118476,33204624.55,1302,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9913,IN0020220037,738GS2027,GS,,,,,GOI LOAN 7.38% 2027,101.82,102.50,101.82,102.28,102.29,102.21,,102.28,,,62458,6382440.27,57,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20776,INE458B01036,BHAGYANGR,EQ,,,,,BHAGYANAGAR INDIA LIMITED,119.00,119.00,107.85,108.95,108.80,119.40,,108.95,,,1227095,138036608.30,20251,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,559,INE594B01012,BSL,EQ,,,,,BSL LTD,210.00,213.00,201.55,203.90,204.95,206.70,,203.90,,,19579,4042579.95,747,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6446,INF109KC1V42,CONSUMIETF,EQ,,,,,ICICIPRAMC - ICICICONSU,98.05,99.04,96.53,98.95,99.00,98.05,,98.95,,,6000,591742.27,152,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13644,INF740KA1RX3,DSPBANKETF,EQ,,,,,DSPAMC - DSPBANKETF,45.53,46.50,45.30,46.06,46.10,46.21,,46.06,,,34532,1593900.02,216,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19878,INE818W01011,ESAFSFB,EQ,,,,,ESAF SMALL FINANCE BANK L,71.05,81.20,70.10,78.65,78.50,70.45,,78.65,,,24420142,1855280990.60,61821,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11241,INF179KC1DJ0,HDFCGROWTH,EQ,,,,,HDFCAMC - HDFCGROWTH,112.72,113.42,112.62,113.02,113.22,113.37,,113.02,,,1202,135790.81,96,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19937,INE729D01010,KILITCH,EQ,,,,,KILITCH DRUGS INDIA LTD,444.00,451.60,440.00,451.60,451.60,430.10,,451.60,,,27571,12408002.65,932,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11082,INE908V01012,LIBAS,EQ,,,,,LIBAS CONSU PRODUCTS LTD,24.95,27.35,24.95,26.20,26.35,24.40,,26.20,,,2706940,71710000.85,7646,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1593,INE0APB01024,MGEL,EQ,,,,,MANGALAM GLOBAL ENT LTD,21.50,23.25,21.15,23.25,23.25,21.15,,23.25,,,1317362,29983074.00,2441,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2610,INE844A01013,PEARLPOLY,EQ,,,,,PEARL POLYMERS LTD,34.35,34.90,33.55,34.00,34.25,33.80,,34.00,,,112568,3858193.60,716,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3048,INE109A01011,SCI,EQ,,,,,SHIPPING CORP OF INDIA LT,265.00,267.70,252.55,253.90,254.80,264.75,,253.90,,,6432894,1664792455.30,55331,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17357,INE528A01020,GKWLIMITED,EQ,,,,,GKW LIMITED,1750.70,1750.70,1694.00,1735.60,1745.00,1759.95,,1735.60,,,1140,1971060.70,180,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7211,INE982V01025,JETFREIGHT,EQ,,,,,JET FREIGHT LOGISTICS LTD,15.25,15.35,14.65,14.80,14.90,14.95,,14.80,,,277498,4169668.70,1050,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11580,INE274F01020,WESTLIFE,EQ,,,,,WESTLIFE FOODWORLD LTD,840.00,840.00,810.05,814.20,811.60,830.00,,814.20,,,53078,43492670.95,8087,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11472,INE0DTQ01028,LLOYDS,SM,,,,,LLOYDS LUXURIES LIMITED,90.90,90.90,88.00,88.00,88.00,89.50,,88.00,,,3000,268900.00,3,F1,1000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17313,INE281B01032,LLOYDSME,EQ,,,,,LLOYDS METALS N ENERGY L,574.40,585.35,570.10,571.25,571.10,570.50,,571.25,,,232661,134018406.75,12188,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19289,INF247L01536,MOM50,EQ,,,,,MOTILAL OSWAL M50 ETF,222.80,223.84,221.85,222.65,222.90,222.45,,222.65,,,2876,639377.61,98,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,12015,INE065D01027,SATINDLTD,EQ,,,,,SAT INDUSTRIES LIMITED,115.05,121.50,115.00,119.95,120.00,115.30,,119.95,,,1222421,145732009.25,11297,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4626,INE0CAJ01017,AILIMITED,SM,,,,,ABHISHEK INTEGRATIONS LTD,29.90,30.40,29.80,30.40,30.40,29.00,,30.40,,,30000,899700.00,4,F1,6000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,24403,INE365D01021,ASHIANA,EQ,,,,,ASHIANA HOUSING LTD,322.70,327.30,317.95,319.75,320.00,321.30,,319.75,,,209285,67193306.35,12186,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1628,INE495P01012,BECTORFOOD,EQ,,,,,MRS BECTORS FOOD SPE LTD,1200.10,1244.75,1193.00,1232.70,1225.50,1183.10,,1232.70,,,421257,515841342.15,46411,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,395,INE258A01016,BEML,EQ,,,,,BEML LIMITED,3637.90,3749.90,3620.85,3689.20,3689.00,3607.05,,3689.20,,,343453,1268547590.10,34676,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3292,INE0FHS01024,DEEPINDS,EQ,,,,,DEEP INDUSTRIES LIMITED,246.00,261.50,241.00,257.50,258.80,250.00,,257.50,,,479830,119835643.75,19426,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13057,INE244O01017,UNIPARTS,EQ,,,,,UNIPARTS INDIA LIMITED,571.00,578.25,571.00,575.00,575.00,570.75,,575.00,,,191695,110220739.65,6890,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2031,INE101A01026,M&M,EQ,,,,,MAHINDRA & MAHINDRA LTD,1731.45,1752.00,1715.70,1721.00,1722.00,1727.65,,1721.00,,,1213661,2096413185.25,111960,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8167,INE825V01034,MANYAVAR,EQ,,,,,VEDANT FASHIONS LIMITED,975.55,1003.30,970.05,997.40,995.00,961.50,,997.40,,,322195,319047262.10,25559,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19440,INE075B01020,SICALLOG,BE,,,,,SICAL LOGISTICS LIMITED,260.20,262.10,260.00,262.10,262.10,257.00,,262.10,,,8368,2186675.30,76,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20152,INE491J01022,ASKAUTOLTD,EQ,,,,,ASK AUTOMOTIVE LIMITED,321.50,329.00,318.80,326.20,326.00,317.50,,326.20,,,1026349,333009431.40,23062,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7853,INE828A01016,BIL,BE,,,,,BHARTIYA INETRNATIONAL LT,375.00,375.50,372.00,372.00,372.00,377.75,,372.00,,,1481,555474.00,32,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13197,INE246F01010,GSPL,EQ,,,,,GUJARAT STATE PETRO LTD,385.00,390.00,373.35,386.15,387.15,379.55,,386.15,,,3413027,1302565541.90,53994,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5501,INE384C01016,YUKEN,EQ,,,,,YUKEN INDIA LIMITED,697.30,708.00,691.60,693.20,695.40,693.85,,693.20,,,3320,2318912.55,258,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,30835,INE600A01035,PILITA,EQ,,,,,PIL ITALICA LIFESTYLE LTD,15.65,16.95,15.45,16.60,16.30,15.45,,16.60,,,4139437,67823173.00,8206,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2739,INE010A01011,PRSMJOHNSN,EQ,,,,,PRISM JOHNSON LIMITED,173.60,175.80,170.05,170.95,170.30,173.35,,170.95,,,217282,37466770.05,11216,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19093,INE0PSK01027,SAAKSHI,SM,,,,,SAAKSHI MEDTEC N PANELS L,224.85,228.45,222.30,224.05,223.15,224.85,,224.05,,,16800,3766860.00,14,F1,1200,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3980,INE107A01015,TNPL,EQ,,,,,TAMILNADU NEWSPRT & PAPER,279.00,280.40,273.60,276.10,277.45,278.65,,276.10,,,493521,136267766.65,9466,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1964,INE849A01020,TRENT,EQ,,,,,TRENT LTD,3080.00,3634.70,2955.00,3607.50,3626.30,3035.00,,3607.50,,,5846891,19940271012.65,315250,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16733,IN0020230044,725GS2063,GS,,,,,GOI LOAN  7.25% 2063,102.00,103.50,102.00,103.40,103.40,102.49,,103.40,,,62071,6380298.80,34,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1138,INE713T01028,APOLLO,BE,,,,,APOLLO MICRO SYSTEMS LTD,135.10,136.00,126.05,128.30,128.30,132.50,,128.30,,,844920,108925141.50,8855,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3482,INE419D01026,CLSEL,EQ,,,,,CHAMAN LAL SETIA EXP LTD,238.85,239.80,224.60,226.90,227.60,235.60,,226.90,,,247133,56944376.75,13141,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5373,INE872J01023,DEVYANI,EQ,,,,,DEVYANI INTERNATIONAL LTD,160.00,160.00,153.75,154.80,155.50,158.05,,154.80,,,5124903,798497124.85,51620,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8159,INE296C01020,FIBERWEB,EQ,,,,,FIBERWEB INDIA LIMITED,38.90,40.20,38.50,38.95,38.75,38.85,,38.95,,,236132,9298782.95,1586,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2614,INE694N01015,HERANBA,EQ,,,,,HERANBA INDUSTRIES LTD,378.70,381.50,368.20,373.90,373.50,374.60,,373.90,,,95138,35896355.65,5520,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21058,INE0PS301014,INDIFRA,SM,,,,,INDIFRA LIMITED,48.80,49.80,47.55,48.60,48.25,48.80,,48.60,,,24000,1166800.00,12,F1,2000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11407,INE445C01015,XPROINDIA,EQ,,,,,XPRO INDIA LIMITED,1170.00,1179.90,1142.35,1146.55,1146.80,1155.00,,1146.55,,,27560,31903128.20,3201,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16745,INE244J01017,RBL,EQ,,,,,RANE BRAKE LINING LTD,880.00,885.75,864.30,866.95,867.00,872.20,,866.95,,,6798,5923582.75,1024,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21570,IN002023Z448,364D160125,TB,,,,,GOI TBILL 364D-16/01/25,93.50,93.50,93.50,93.50,93.50,93.50,,93.50,,,100,9350.00,1,F1,100,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15243,INE865C01022,BIRLAMONEY,BE,,,,,ADITYA BIRLA MONEY LTD,120.55,121.00,118.00,118.50,118.70,121.35,,118.50,,,89812,10721396.35,1071,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17722,INE947J01015,DEN,EQ,,,,,DEN NETWORKS LTD,63.15,65.10,62.50,62.90,63.00,62.70,,62.90,,,5130599,326683864.10,13318,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1023,INE171A01029,FEDERALBNK,EQ,,,,,FEDERAL BANK LTD,147.90,149.90,147.30,149.20,149.30,146.90,,149.20,,,16778158,2497316083.60,64410,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,22433,INF179KC1HY0,HDFCNIFBAN,EQ,,,,,HDFCAMC - HDFCNIFBAN,47.34,48.00,46.21,46.36,46.53,46.42,,46.36,,,82245,3820458.20,585,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10993,INE156A01020,INDORAMA,EQ,,,,,INDO RAMA SYNTHETICS LTD,62.40,65.65,62.15,63.00,63.50,61.65,,63.00,,,1694130,108480982.45,8343,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1426,INE450S01011,MHHL,SM,,,,,MOHINI HEALTH&HYGIENE LTD,62.30,64.70,62.30,63.50,63.50,63.00,,63.50,,,15000,952200.00,10,F1,1500,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,25897,INE842C01021,MINDACORP,EQ,,,,,MINDA CORPORATION LTD,416.35,419.95,407.10,408.55,408.00,414.40,,408.55,,,248713,102475462.85,10434,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,25496,INE912L01015,ONELIFECAP,BE,,,,,ONELIFE CAP ADVISORS LTD,17.25,18.05,17.00,18.05,18.05,17.20,,18.05,,,83824,1476652.90,138,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,12072,INE501Y01019,SCPL,EQ,,,,,SHEETAL COOL PRODUCTS LTD,332.00,336.00,322.00,324.25,324.50,323.30,,324.25,,,24544,8060801.05,1929,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2810,IN0020200427,SGBMR29XII,GB,,,,,2.50%GOLDBONDS2029SR-XII,6245.00,6270.00,6240.25,6248.45,6246.00,6245.28,,6248.45,,,229,1430731.60,20,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14096,INE076B01028,SIYSIL,EQ,,,,,SIYARAM SILK MILLS LTD,542.45,550.00,538.10,547.50,548.00,539.75,,547.50,,,102180,55763017.05,10931,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4299,INE334A01023,STERTOOLS,EQ,,,,,STERLING TOOLS LIMITED,373.20,374.85,366.55,368.90,369.90,370.15,,368.90,,,50578,18707237.55,3569,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3721,INE151A01013,TATACOMM,EQ,,,,,TATA COMMUNICATIONS LTD,1715.00,1715.00,1682.30,1694.00,1693.80,1705.05,,1694.00,,,167847,284634738.25,12270,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,22233,INE320L01011,DHUNINV,EQ,,,,,DHUNSERI INVESTMENTS LTD,1469.00,1469.00,1388.15,1400.55,1392.00,1434.90,,1400.55,,,3747,5332113.30,653,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1100,INE276A01018,GARFIBRES,EQ,,,,,GARWARE TECH FIBRES LTD,3466.80,3487.25,3440.10,3453.95,3442.00,3451.70,,3453.95,,,8506,29485714.00,3800,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14428,INF204KB17I5,GOLDBEES,EQ,,,,,NIP IND ETF GOLD BEES,53.19,53.23,52.92,53.21,53.22,52.94,,53.21,,,4643277,246794219.23,20837,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10297,INE050001010,PPL,EQ,,,,,PRAKASH PIPES LIMITED,457.70,460.45,449.00,453.55,456.25,453.40,,453.55,,,61133,27730369.65,2180,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7105,INE011K01018,TEGA,EQ,,,,,TEGA INDUSTRIES LIMITED,1170.00,1190.00,1163.00,1169.60,1170.00,1183.45,,1169.60,,,35089,41144497.60,6299,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,25,INE423A01024,ADANIENT,EQ,,,,,ADANI ENTERPRISES LIMITED,3220.05,3277.95,3210.00,3229.85,3233.00,3203.75,,3229.85,,,2095911,6796002063.65,122378,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,482,INE635Y01015,AISL,SM,,,,,ANI INTEGRATED SERV LTD.,73.90,73.90,73.90,73.90,73.90,70.40,,73.90,,,7200,532080.00,2,F1,1200,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5662,INE0HQI01014,BEWLTD,SM,,,,,BEW ENGINEERING LIMITED,1645.00,1849.00,1645.00,1680.00,1680.00,1650.10,,1680.00,,,4750,8297112.50,15,F1,125,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3901,INE684Z01010,BRIGHT,SM,,,,,BRIGHT SOLAR LIMITED,11.90,11.90,11.90,11.90,11.90,11.35,,11.90,,,141000,1677900.00,38,F1,3000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10871,INE192H01020,GRMOVER,EQ,,,,,GRM OVERSEAS LIMITED,204.45,204.45,193.30,195.35,195.85,189.95,,195.35,,,153580,30056212.30,3678,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14314,INE592B01016,TTL,EQ,,,,,T T LIMITED,110.60,112.45,108.60,109.30,109.45,110.95,,109.30,,,28579,3137422.65,463,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2133,INE575Z01010,MDL,ST,,,,,MARVEL DECOR LIMITED,90.80,91.65,85.00,88.65,90.00,89.00,,88.65,,,102000,8953900.00,29,F1,2000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11997,INE312C01025,SYNCOMF,BE,,,,,SYNCOM FORMU (I) LTD,15.65,16.00,15.65,15.85,15.90,15.65,,15.85,,,1622020,25698868.90,5557,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18118,INE085J01014,THANGAMAYL,EQ,,,,,THANGAMAYIL JEWELLERY LTD,1406.60,1406.65,1376.00,1385.30,1390.00,1388.15,,1385.30,,,11017,15296604.45,1675,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15077,INE139I01011,BVCL,BE,,,,,BARAK VALLEY CEM. LTD.,73.15,73.15,71.10,73.15,73.15,69.70,,73.15,,,37839,2763820.20,257,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17875,INE484J01027,GODREJPROP,EQ,,,,,GODREJ PROPERTIES LTD,2347.95,2379.80,2290.00,2294.60,2290.00,2300.40,,2294.60,,,915444,2129409273.25,47832,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17939,INE531E01026,HINDCOPPER,EQ,,,,,HINDUSTAN COPPER LTD,301.10,306.30,294.55,295.95,297.00,298.05,,295.95,,,5534031,1660604932.15,42156,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2275,INE01GN01025,IRISDOREME,EQ,,,,,IRIS CLOTHINGS LIMITED,86.50,88.00,85.55,86.40,85.60,87.05,,86.40,,,114904,9941742.50,925,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9378,INE615R01029,TRU,EQ,,,,,TRUCAP FINANCE LIMITED,75.85,78.35,73.90,75.45,75.50,74.95,,75.45,,,1710867,130105233.35,6314,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18504,INE871L01013,TVVISION,EQ,,,,,TV VISION LIMITED,5.75,5.75,5.75,5.75,5.75,5.50,,5.75,,,14892,85629.00,22,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18708,INE0OWX01025,KEL,SM,,,,,KUNDAN EDIFICE LIMITED,189.00,193.50,185.15,187.95,185.25,191.00,,187.95,,,25200,4793940.00,21,F1,1200,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13760,INE784W01015,MANOMAY,BE,,,,,MANOMAY TEX INDIA LTD,185.50,194.75,182.20,192.50,188.10,185.50,,192.50,,,5978,1153828.45,333,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13147,INE191H01014,PVRINOX,EQ,,,,,PVR INOX LIMITED,1421.00,1423.00,1393.45,1407.05,1409.50,1406.50,,1407.05,,,743523,1045461546.95,36392,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,804,INE705C01020,SHIVATEX,EQ,,,,,SHIVA TEXYARN LIMITED,183.50,183.50,176.10,178.60,176.10,180.80,,178.60,,,57749,10425533.80,2609,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18119,INE559N01010,SRGHFL,EQ,,,,,SRG HOUSING FINANCE L,280.70,288.00,275.35,277.95,276.10,279.35,,277.95,,,7647,2149904.60,744,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18056,INE0ON201012,SSFL,SM,,,,,SRIVARI SPICES N FOODS L,281.25,288.00,280.50,284.00,284.00,290.00,,284.00,,,20000,5644400.00,15,F1,1000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20200,INE844K01012,BEDMUTHA,BE,,,,,BEDMUTHA INDUST LTD,300.00,303.00,282.30,288.60,290.00,295.40,,288.60,,,16657,4823119.60,200,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20878,INE220Q01020,MUFTI,EQ,,,,,CREDO BRANDS MARKETING L,255.40,263.95,253.45,261.00,261.00,253.90,,261.00,,,293109,75621656.60,13399,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9590,INE455K01017,POLYCAB,EQ,,,,,POLYCAB INDIA LIMITED,4415.00,4425.20,4362.00,4388.15,4390.00,4396.15,,4388.15,,,362267,1589807960.65,31548,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1547,INE786W01010,RKEC,EQ,,,,,RKEC PROJECTS LIMITED,91.85,92.40,89.00,89.60,89.00,90.50,,89.60,,,148377,13367351.35,1265,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13035,INE429E01023,SAFARI,EQ,,,,,SAFARI IND (INDIA) LTD,2041.75,2100.00,2003.50,2044.85,2040.00,2027.55,,2044.85,,,124255,257643992.40,20134,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15058,INE0LCL01028,AVALON,EQ,,,,,AVALON TECHNOLOGIES LTD,470.10,488.40,469.00,472.75,473.60,475.40,,472.75,,,434093,207577867.10,26050,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10238,INE552D01024,CONFIPET,EQ,,,,,CONFIDENCE PETRO IND LTD.,99.20,99.85,94.65,95.20,95.15,98.30,,95.20,,,3345599,323617969.10,15182,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8614,INE803D01021,INDOBORAX,EQ,,,,,INDO BORAX & CHEMICAL LTD,201.50,202.45,195.25,198.50,198.95,198.95,,198.50,,,70191,13945322.25,4554,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9168,INF789F1AUU3,UTISXN50,EQ,,,,,UTIAMC - UTISXN50,73.53,73.53,71.69,72.72,72.76,70.35,,72.72,,,9788,708414.20,217,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11377,INE457A01014,MAHABANK,EQ,,,,,BANK OF MAHARASHTRA,62.35,68.85,62.35,66.90,67.90,61.75,,66.90,,,160093709,10414016907.10,192026,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14584,INF109KC10S8,PSUBNKIETF,EQ,,,,,ICICIPRAMC - PSUBANKICI,67.80,67.99,66.01,67.68,67.98,65.82,,67.68,,,380875,25680714.38,1508,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9014,INE294Z01018,ANUP,EQ,,,,,THE ANUP ENGINEERING LTD,3060.00,3060.00,2965.70,3001.15,3026.00,2980.50,,3001.15,,,12338,37356756.70,3813,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,30327,INE418N01035,ESSENTIA,BE,,,,,INTEGRA ESSENTIA LIMITED,6.05,6.05,6.05,6.05,6.05,6.15,,6.05,,,954695,5775904.75,1830,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8479,INE494B01023,TVSMOTOR,EQ,,,,,TVS MOTOR COMPANY  LTD,2054.10,2074.90,2039.95,2063.95,2058.10,2047.50,,2063.95,,,413546,851843642.30,29006,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3148,INE0A1E01018,SIDDHIKA,SM,,,,,SIDDHIKA COATINGS LIMITED,195.50,195.50,192.50,192.50,192.50,186.20,,192.50,,,6000,1164150.00,6,F1,1000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1270,INE079A01024,AMBUJACEM,EQ,,,,,AMBUJA CEMENTS LTD,570.00,575.95,564.30,568.20,568.00,566.60,,568.20,,,2248160,1282573284.85,42018,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16795,INE877I01016,ARCHIDPLY,EQ,,,,,ARCHIDPLY IND. LTD,101.00,104.00,98.45,101.25,101.50,98.15,,101.25,,,168901,17128349.00,1881,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11618,INE386C01029,ASTRAMICRO,EQ,,,,,ASTRA MICROWAVE LTD,672.00,676.00,652.00,669.10,664.00,660.10,,669.10,,,441938,294432424.40,22562,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3530,INF846K01Z04,AXISBPSETF,EQ,,,,,AXISAMC - AXISBPSETF,11.85,11.85,11.49,11.49,11.50,11.49,,11.49,,,24696,283887.20,560,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13900,INE559D01011,CREST,EQ,,,,,CREST VENTURES LIMITED,506.50,525.00,490.05,491.90,493.00,484.65,,491.90,,,29561,14593330.70,1426,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17272,INF200KA16D8,SETFGOLD,EQ,,,,,SBI-ETF GOLD,54.80,54.97,54.56,54.71,54.76,54.55,,54.71,,,344567,18845783.13,2214,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3387,INE294B01019,SMLISUZU,EQ,,,,,SML ISUZU LIMITED,1520.10,1648.10,1486.45,1602.20,1608.80,1523.55,,1602.20,,,181638,288798580.40,24182,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14582,INE917H01012,SRHHYPOLTD,EQ,,,,,SREE RAYALSEEMA HHP LTD.,556.35,567.00,553.40,556.40,553.40,553.70,,556.40,,,21784,12192372.65,2761,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14813,INE102I01027,ADSL,EQ,,,,,ALLIED DIGITAL SERV. LTD,172.00,172.60,164.10,164.80,165.50,171.75,,164.80,,,354627,59113985.85,5417,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4749,INE111A01025,CONCOR,EQ,,,,,CONTAINER CORP OF IND LTD,938.00,939.00,918.05,922.55,924.60,935.75,,922.55,,,1022135,946843717.95,47157,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19933,INF754K01SE6,EGOLD,EQ,,,,,EDELAMC - EGOLD,63.95,64.35,63.90,64.35,64.35,63.95,,64.35,,,2030,130414.70,38,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1153,INE159A01016,GLAXO,EQ,,,,,GLAXOSMITHKLINE PHARMA LT,2472.75,2517.45,2407.10,2429.30,2410.00,2466.80,,2429.30,,,137560,339160892.65,17049,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6951,INE802B01019,LINC,EQ,,,,,LINC LIMITED,621.00,625.45,595.15,613.15,615.00,616.95,,613.15,,,26701,16186720.10,2531,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5401,INE236Y01012,NGIL,EQ,,,,,NAKODA GROUP OF IND. LTD,63.00,64.50,58.50,60.05,60.20,61.90,,60.05,,,190968,11671150.75,1849,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18359,INE149K01016,SANDUMA,EQ,,,,,SANDUR MANG & IRON ORES L,565.80,575.95,558.00,571.00,572.00,558.10,,571.00,,,121821,69342363.55,10646,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3186,INE640A01023,SKFINDIA,EQ,,,,,SKF INDIA LTD,4660.90,4741.55,4640.00,4720.45,4702.00,4628.40,,4720.45,,,50937,238702819.50,6105,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2117,INE555Z01012,TARACHAND,SM,,,,,TARA CHAND INFRA SOLN LTD,173.55,175.95,172.05,172.05,172.05,173.55,,172.05,,,20000,3470250.00,18,F1,1000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13290,INE350H01032,BLKASHYAP,EQ,,,,,B.L.KASHYAP & SON LTD,81.40,83.35,79.15,80.25,79.65,80.45,,80.25,,,1707192,138357543.65,7592,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13420,INE802G01018,JETAIRWAYS,BZ,,,,,JET AIRWAYS (INDIA) LTD.,52.95,54.50,52.30,53.70,54.40,52.75,,53.70,,,56705,3007181.35,722,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18944,INE473D01015,KINGFA,EQ,,,,,KINGFA SCI & TEC IND LTD.,2126.65,2140.00,2035.00,2068.10,2073.25,2116.05,,2068.10,,,13926,28852031.75,2692,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4911,INE414A01015,MADRASFERT,EQ,,,,,MADRAS FERTILISERS LTD,107.30,109.60,106.65,108.00,107.65,107.20,,108.00,,,567152,61372731.20,6616,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20764,INE324L01013,RPPINFRA,BE,,,,,R.P.P INFRA PROJECTS LTD.,160.00,160.00,159.00,159.00,159.00,158.25,,159.00,,,44341,7084984.55,170,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13740,INE635A01023,SHYAMTEL,EQ,,,,,SHYAM TELECOM LIMITED,10.75,11.65,10.75,11.65,11.65,10.60,,11.65,,,8291,95084.20,31,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16876,INE0OL001018,SPECTSTM,SM,,,,,SPECTRUM TALENT MGMT LTD,108.00,109.40,106.35,108.40,107.20,107.00,,108.40,,,32000,3458760.00,37,F1,800,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9046,INE740V01019,AGROPHOS,EQ,,,,,AGRO PHOS INDIA LIMITED,58.75,59.00,54.65,55.40,55.70,57.20,,55.40,,,280479,15801168.40,2122,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5610,INE203A01020,ASTRAZEN,EQ,,,,,ASTRAZENECA PHARMA IND LT,6835.00,6925.00,6750.00,6783.00,6800.00,6927.05,,6783.00,,,12116,82862987.30,3489,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18582,INE0PRF01011,UNIHEALTH,SM,,,,,UNIHEALTH CONSULTANCY LTD,161.95,161.95,155.50,156.50,156.00,160.10,,156.50,,,6000,944450.00,6,F1,1000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17603,INE215D01010,MAHEPC,EQ,,,,,MAHINDRA EPC IRRIG LTD,137.00,144.70,137.00,143.00,141.80,139.15,,143.00,,,144691,20597430.70,4572,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2481,INE229A01017,ONWARDTEC,EQ,,,,,ONWARD TECHNOLOGIES LTD,575.25,585.35,574.00,577.65,577.00,574.65,,577.65,,,44954,26040742.10,4195,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7851,INE246B01019,RAMCOSYS,EQ,,,,,RAMCO SYSTEMS LTD.,349.95,357.00,312.65,320.45,316.95,344.40,,320.45,,,459675,155164982.65,20803,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2837,INE625B01014,RANASUG,EQ,,,,,RANA SUGARS LTD.,25.10,27.60,25.10,26.85,27.00,25.05,,26.85,,,15661744,420064243.70,22082,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6718,INE806T01012,SAPPHIRE,EQ,,,,,SAPPHIRE FOODS INDIA LTD,1419.95,1428.75,1365.05,1375.80,1378.70,1408.95,,1375.80,,,144391,199365769.25,37278,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14485,INE083B01024,THEMISMED,EQ,,,,,THEMIS MEDICARE LTD.,232.00,239.90,228.00,229.95,228.10,229.55,,229.95,,,121162,28105096.65,6191,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,193,INE034A01011,ARVIND,EQ,,,,,ARVIND LIMITED,310.00,317.00,303.00,305.30,306.00,311.10,,305.30,,,993277,305629964.00,28520,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,380,INE050A01025,BBTC,EQ,,,,,BOMBAY BURMAH TRADING COR,1714.15,1809.80,1685.20,1774.25,1788.00,1714.15,,1774.25,,,287791,507428247.75,28504,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14712,INE170I01016,HGS,EQ,,,,,HINDUJA GLOBAL SOLS. LTD.,968.00,970.95,960.00,962.40,960.00,963.20,,962.40,,,14002,13495913.75,2373,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18096,INE797F01020,JUBLFOOD,EQ,,,,,JUBILANT FOODWORKS LTD,481.45,484.35,471.05,476.00,476.30,479.85,,476.00,,,3242329,1539686903.35,65600,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6422,INE370D01013,MANORG,EQ,,,,,MANGALAM ORGANICS LIMITED,376.85,380.30,370.25,371.35,371.35,375.60,,371.35,,,7185,2694188.75,789,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7254,INE804L01022,MEDPLUS,EQ,,,,,MEDPLUS HEALTH SERV LTD,670.05,677.90,638.05,640.60,641.85,670.05,,640.60,,,442073,286224637.90,35724,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11522,INE161A01038,NIITLTD,EQ,,,,,NIIT LIMITED,119.95,129.40,119.55,128.90,129.20,118.80,,128.90,,,4259077,538875005.55,40093,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2475,INE213A01029,ONGC,EQ,,,,,OIL AND NATURAL GAS CORP.,275.00,275.65,267.55,271.90,272.75,272.30,,271.90,,,23756939,6446162746.35,207931,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16965,IN9155A01020,TATAMTRDVR,EQ,,,,,TATA MOTORS DVR  A  ORD,623.75,625.15,615.00,618.40,619.70,619.35,,618.40,,,1156465,715843082.75,35807,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3727,INE02AR01019,ANMOL,EQ,,,,,ANMOL INDIA LIMITED,62.00,62.70,57.80,58.10,58.00,61.15,,58.10,,,3649205,216614801.70,11925,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2049,INE178A01016,CHENNPETRO,EQ,,,,,CHENNAI PETROLEUM CORP LT,925.00,964.95,924.95,943.75,941.00,916.65,,943.75,,,949223,899083148.75,37091,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2496,INE592A01026,ORIENTPPR,EQ,,,,,ORIENT PAPER AND INDS LTD,56.95,58.00,56.35,56.65,56.60,56.60,,56.65,,,4381521,250299433.80,11085,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2599,INE06ZX01015,PARTYCRUS,SM,,,,,PARTY CRUISERS LIMITED,117.50,118.90,116.90,116.90,116.90,118.50,,116.90,,,14000,1644100.00,7,F1,2000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7016,INE788J01021,SHIVALIK,EQ,,,,,SHIVALIK RASAYAN LIMITED,691.05,700.85,676.70,688.05,682.00,691.05,,688.05,,,13890,9565611.60,1352,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8266,INE728Z01015,SOFTTECH,EQ,,,,,SOFTTECH ENGINEERS LTD,273.20,273.20,260.00,261.05,260.30,270.50,,261.05,,,6608,1755028.40,319,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19401,INE02PY01013,BOROLTD,EQ,,,,,BOROSIL LIMITED,355.00,357.35,347.00,347.85,348.70,355.00,,347.85,,,100401,35161966.30,7012,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6994,INE836A01035,BSOFT,EQ,,,,,BIRLASOFT LIMITED,857.00,859.40,826.25,833.20,833.70,853.40,,833.20,,,1508432,1260921780.20,57556,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13710,INE737H01014,FIEMIND,EQ,,,,,FIEM INDUSTRIES LIMITED,2350.00,2350.00,2294.20,2312.85,2316.00,2359.55,,2312.85,,,71069,164459127.50,8359,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3417,INE671A01010,HONAUT,EQ,,,,,HONEYWELL AUTOMATION IND,38495.00,38646.30,38080.00,38383.90,38398.60,38417.45,,38383.90,,,4946,189931053.80,2308,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,436,INE133Y01011,IFGLEXPOR,EQ,,,,,IFGL REFRACTORIES LIMITED,696.00,700.35,590.35,605.30,607.65,699.90,,605.30,,,398154,248910735.95,36973,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20778,INE039C01032,JAMNAAUTO,EQ,,,,,JAMNA AUTO IND LTD,133.35,134.80,127.10,128.30,128.00,131.65,,128.30,,,11341654,1481022957.15,68858,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20323,INE688D01026,RESPONIND,EQ,,,,,RESPONSIVE INDUSTRIES LTD,320.20,324.70,303.05,306.35,308.65,310.95,,306.35,,,608053,188057876.25,19090,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14043,INE453D01025,SARLAPOLY,EQ,,,,,SARLA PERF. FIBERS LTD,64.30,68.90,64.30,66.50,66.70,62.95,,66.50,,,2092973,140624388.75,10466,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3045,INE062A01020,SBIN,EQ,,,,,STATE BANK OF INDIA,655.05,677.95,655.00,675.25,677.50,650.25,,675.25,,,41696232,27934060703.15,797692,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7634,INE879A01019,SHREERAMA,BE,,,,,SHREE RAMA MULTI TECH LTD,32.45,33.20,32.45,32.65,32.55,32.45,,32.65,,,119240,3910539.50,363,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1621,INE672A01018,TATAINVEST,EQ,,,,,TATA INVESTMENT CORP LTD,5610.00,5824.95,5566.00,5582.30,5584.00,5573.50,,5582.30,,,88176,500137767.05,17349,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,619,INE485A01015,CENTENKA,EQ,,,,,CENTURY ENKA LTD,439.05,445.05,433.00,435.05,434.80,439.05,,435.05,,,38779,16978398.70,3018,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6006,INE377E01016,COASTCORP,EQ,,,,,COASTAL CORPORATION LTD,310.25,313.45,302.20,306.40,306.00,308.30,,306.40,,,19721,6052129.85,1215,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14338,INE019C01026,HSCL,BE,,,,,HIMADRI SPECIALITY CHEM L,374.00,389.90,374.00,379.15,379.95,373.85,,379.15,,,598662,229591652.50,9976,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13982,INE039O01011,JASH,EQ,,,,,JASH ENGINEERING LIMITED,1779.80,1784.55,1750.50,1759.30,1762.60,1744.50,,1759.30,,,10758,18987756.35,1303,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18728,INE0P6701019,MADHUSUDAN,SM,,,,,MADHUSUDAN MASALA LIMITED,115.20,118.60,114.60,115.05,115.00,115.05,,115.05,,,34000,3938800.00,17,F1,2000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5460,INE00U801010,PARIN,SM,,,,,PARIN FURNITURE LIMITED,129.00,132.00,123.50,130.00,130.00,130.00,,130.00,,,18000,2265000.00,9,F1,2000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17271,INE602W01019,SENCO,EQ,,,,,SENCO GOLD LIMITED,804.40,807.45,783.05,786.75,794.95,799.65,,786.75,,,130380,103259275.65,11462,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20182,INE442H01029,ASHOKA,EQ,,,,,ASHOKA BUILDCON LTD,189.35,195.50,187.05,193.00,193.35,189.35,,193.00,,,4245269,817629148.25,38887,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,828,INE862Y01015,BANKA,BE,,,,,BANKA BIOLOO LIMITED,144.85,144.85,144.85,144.85,144.85,147.80,,144.85,,,8130,1177630.50,86,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15355,INE020B01018,RECLTD,EQ,,,,,REC LIMITED,499.20,511.75,498.20,509.00,510.00,502.95,,509.00,,,8628913,4368388471.15,97283,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,29111,INE020B07GX4,RECLTD,N2,,,,,TAXFREE SEC NCD TR1 S2,1081.10,1081.10,1081.10,1081.10,1081.10,1081.10,,1081.10,,,186,201084.60,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,30990,INE020B07HS2,RECLTD,N9,,,,,BOND 8.71% TAX FREE S2B,1142.16,1148.98,1142.16,1144.42,1144.00,1142.90,,1144.42,,,1083,1241476.44,14,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2947,INE020B07IG5,RECLTD,NF,,,,,BOND8.88% PA TF TR II S2B,1220.00,1220.00,1220.00,1220.00,1220.00,1219.99,,1220.00,,,147,179340.00,3,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19924,INE020B07GH7,RECLTD,NI,,,,,8.12/8.32% TAX FREE NCD,1110.00,1129.90,1110.00,1128.00,1128.00,1120.15,,1128.00,,,4765,5325891.00,9,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18354,INE013901017,SAHAJ,SM,,,,,SAHAJ FASHIONS LIMITED,26.90,27.00,26.85,26.90,26.90,26.70,,26.90,,,20000,538200.00,5,F1,4000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7942,INF109KC1Y56,SILVERIETF,EQ,,,,,ICICIPRAMC - ICICISILVE,71.66,71.67,71.30,71.32,71.32,71.53,,71.32,,,303934,21703368.76,1599,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21067,INE0QHG01026,SUPREMEPWR,SM,,,,,SUPREME POWER EQUIPMENT L,173.15,180.00,173.00,174.05,173.00,176.45,,174.05,,,262000,46373800.00,120,F1,2000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21252,INF846K01W98,AXISNIFTY,EQ,,,,,AXISAMC - AXISNIFTY,232.55,239.00,232.55,235.44,235.84,235.40,,235.44,,,7437,1753689.36,323,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11373,INE376G01013,BIOCON,EQ,,,,,BIOCON LIMITED.,304.00,304.00,284.35,290.25,291.15,298.55,,290.25,,,11567515,3361697485.70,87788,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2048,INE09VQ01012,INDIGOPNTS,EQ,,,,,INDIGO PAINTS LIMITED,1415.00,1444.90,1410.00,1436.45,1440.00,1407.05,,1436.45,,,86518,123785141.60,11470,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13270,INE823G01014,JKCEMENT,EQ,,,,,JK CEMENT LIMITED,4341.00,4395.00,4300.00,4341.70,4332.10,4339.60,,4341.70,,,89413,388326812.65,17008,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7560,INE368U01011,UNITEDPOLY,EQ,,,,,UNITED POLYFAB GUJ. LTD.,102.20,105.00,98.65,99.25,99.90,99.50,,99.25,,,64617,6516297.85,717,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10982,INE0DZ101013,SABAR,SM,,,,,SABAR FLEX INDIA LIMITED,19.00,19.00,19.00,19.00,19.00,19.25,,19.00,,,5000,95000.00,1,F1,5000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,22423,INE336X01012,TOTAL,EQ,,,,,TOTAL TRANSPORT SYS LTD,124.95,125.85,120.00,121.50,122.25,121.45,,121.50,,,39710,4864518.80,659,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13688,INE152B01027,ACLGATI,EQ,,,,,ALLCARGO GATI LIMITED,122.25,124.25,121.60,122.60,122.05,121.20,,122.60,,,260841,32018760.00,4413,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16669,INE917I01010,BAJAJ-AUTO,EQ,,,,,BAJAJ AUTO LIMITED,7745.00,7777.80,7665.60,7701.90,7710.00,7720.40,,7701.90,,,159783,1231242027.40,37432,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9750,INE04TZ01018,ETHOSLTD,EQ,,,,,ETHOS LIMITED,2606.00,2652.00,2590.00,2629.60,2640.00,2606.15,,2629.60,,,31080,81572648.15,4670,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18906,INE148I07PV3,IBULHSG,N4,,,,,SEC RE NCD 10.25% SR XII,1009.99,1010.00,1009.99,1009.99,1009.99,960.00,,1009.99,,,61,61609.89,3,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19756,INE148I07PA7,IBULHSG,N5,,,,,SEC RE NCD 9.25% SR II,974.90,974.90,974.90,974.90,974.90,977.00,,974.90,,,10,9749.00,2,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20116,INE148I07QX7,IBULHSG,NV,,,,,SEC RE NCD 10.03% SR X,966.00,966.00,966.00,966.00,966.00,970.00,,966.00,,,10,9660.00,3,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20984,INE148I07RK2,IBULHSG,Y5,,,,,SEC RE NCD SR III,950.00,950.00,950.00,950.00,950.00,960.00,,950.00,,,20,19000.00,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21016,INE148I07RS5,IBULHSG,YC,,,,,SEC RE NCD 10.15% SR VII,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,15,15000.00,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4934,INE0D6701023,IPL,EQ,,,,,INDIA PESTICIDES LIMITED,391.00,413.40,390.25,407.40,408.00,393.25,,407.40,,,3448259,1396395165.75,55850,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9039,INE527H01019,UFO,EQ,,,,,UFO MOVIEZ INDIA LTD.,158.45,162.00,155.60,157.95,158.90,157.65,,157.95,,,421518,66990277.45,11263,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13236,INE226H01026,SADBHAV,EQ,,,,,SADBHAV ENGINEERING LTD,29.40,29.40,29.40,29.40,29.40,26.75,,29.40,,,336636,9897098.40,486,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1920,IN0020200377,SGBJAN29IX,GB,,,,,2.50%GOLDBONDS2029SR-IX,6211.00,6290.00,6211.00,6253.15,6222.05,6235.33,,6253.15,,,156,973461.84,42,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17833,INE758C01029,AHLUCONT,EQ,,,,,AHLUWALIA CONT IND LTD,899.00,910.00,894.85,899.50,899.00,892.75,,899.50,,,39933,36011279.90,6879,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2820,INE006Z01016,ARVEE,BE,,,,,ARVEE LABORATORIES I LTD,148.50,148.60,142.30,144.00,144.00,148.50,,144.00,,,943,136335.50,44,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13839,INE668D01028,DONEAR,EQ,,,,,DONEAR IND. LIMITED,116.90,119.00,113.80,115.70,115.75,115.30,,115.70,,,586848,68515977.65,7544,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10074,INE830C01026,EMAMIPAP,EQ,,,,,EMAMI PAPER MILLS LIMITED,149.50,149.50,137.00,138.40,138.70,145.70,,138.40,,,826305,118184534.30,16145,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20322,INE007N01010,FEDFINA,EQ,,,,,FEDBANK FINANCIAL SER L,130.60,131.70,130.55,130.95,131.00,130.55,,130.95,,,208065,27258268.45,4206,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,592,INE371A01025,GRAPHITE,EQ,,,,,GRAPHITE INDIA LTD,609.00,626.40,605.20,608.05,609.40,602.65,,608.05,,,2943659,1817190384.55,53589,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14178,INE848A01014,IZMO,BE,,,,,IZMO LIMITED,297.90,297.90,288.30,290.05,290.05,292.10,,290.05,,,22245,6589906.45,68,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7412,INF174KA1IA5,KOTAKALPHA,EQ,,,,,KOTAKMAMC - KOTAKALPHA,45.99,45.99,45.25,45.73,45.79,45.42,,45.73,,,259943,11864475.21,1705,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15308,INE964H01014,SEPC,EQ,,,,,SEPC LIMITED,26.40,26.75,25.75,26.20,26.25,26.10,,26.20,,,7302595,191237869.35,10492,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10530,INE597I01028,SHARDAMOTR,EQ,,,,,SHARDA MOTOR INDS LTD,1364.00,1429.90,1361.65,1417.65,1427.00,1364.90,,1417.65,,,89923,125876614.90,12500,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,847,INE702Y01013,SMVD,SM,,,,,SMVD POLY PACK LIMITED,10.75,10.75,10.65,10.70,10.70,11.20,,10.70,,,12120,129684.00,3,F1,4040,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11255,INF179KC1DL6,HDFCQUAL,EQ,,,,,HDFCAMC - HDFCQUAL,51.27,51.29,51.02,51.27,51.27,51.15,,51.27,,,22321,1139743.15,81,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4491,INE782A01015,JCHAC,EQ,,,,,JOHNSON CONTROLS HITACHI,1175.00,1193.55,1164.00,1180.85,1171.10,1173.00,,1180.85,,,28549,33612981.80,4502,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3857,INE665L01035,VARROC,EQ,,,,,VARROC ENGINEERING LTD.,610.90,632.00,585.20,597.55,597.00,605.60,,597.55,,,2286269,1410486700.40,97314,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8003,INF209KB19F6,SILVER,EQ,,,,,BIRLASLAMC - SILVER,71.60,71.64,71.32,71.42,71.48,71.60,,71.42,,,84531,6042984.55,808,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13643,INE205B01023,ELECON,EQ,,,,,ELECON ENG. CO. LTD,1054.00,1069.00,1045.85,1056.85,1054.00,1048.00,,1056.85,,,123101,130126807.85,15175,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17364,INE410B01037,VINATIORGA,EQ,,,,,VINATI ORGANICS LTD,1690.05,1692.90,1680.00,1681.60,1680.00,1679.60,,1681.60,,,24878,41929933.80,3899,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5366,INE0H5O01029,WINDLAS,EQ,,,,,WINDLAS BIOTECH LIMITED,481.25,490.05,475.00,479.65,483.90,480.50,,479.65,,,56899,27450325.55,6769,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2259,INE083A01026,MOREPENLAB,EQ,,,,,MOREPEN LAB. LTD,54.90,56.30,53.80,54.80,54.80,54.60,,54.80,,,9012475,495478733.30,19062,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10159,INE730A01022,ORICONENT,EQ,,,,,ORICON ENTERPRISES LTD,46.45,46.95,42.60,42.85,43.00,45.75,,42.85,,,1110644,48677669.50,6175,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11351,INE347G01014,PETRONET,EQ,,,,,PETRONET LNG LIMITED,291.95,291.95,281.05,282.90,283.85,290.40,,282.90,,,10396689,2958165599.25,76989,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11268,INE874F01027,RADAAN,BE,,,,,RADAAN MEDIAWORKS (I) LTD,1.85,1.85,1.80,1.85,1.85,1.80,,1.85,,,36676,67208.85,27,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19224,INF769K01KT9,SENSEXETF,EQ,,,,,MIRAEAMC - SENSEXETF,72.20,72.84,71.82,72.16,72.11,72.14,,72.16,,,6732,487102.83,147,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13310,INE878B01027,KEI,EQ,,,,,KEI INDUSTRIES LTD.,3269.50,3319.00,3240.15,3295.25,3270.00,3259.90,,3295.25,,,120893,397432896.50,15944,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9372,INE0G1L01017,LEMERITE,SM,,,,,LE MERITE EXPORTS LIMITED,58.50,60.00,56.75,58.40,60.00,57.30,,58.40,,,51200,2966240.00,30,F1,1600,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8475,INE828O01033,MITCON,BE,,,,,MITCON CON & ENG SER LTD,140.65,150.50,140.00,141.35,146.95,145.60,,141.35,,,20750,3016143.60,194,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18392,INE0OIP01012,MONOPHARMA,SM,,,,,MONO PHARMACARE LIMITED,68.00,68.00,67.00,67.25,67.00,68.00,,67.25,,,20000,1354000.00,5,F1,4000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5631,INE04LG01015,PAR,EQ,,,,,PAR DRUGS AND CHEM LTD,199.95,206.85,195.90,201.95,203.45,195.35,,201.95,,,38218,7702514.30,653,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21362,INE170V01027,SALASAR,EQ,,,,,SALASAR TECHNO ENGG. LTD.,33.95,33.95,33.95,33.95,33.95,32.35,,33.95,,,2069261,70251410.95,5236,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3518,INE685A01028,TORNTPHARM,EQ,,,,,TORRENT PHARMACEUTICALS L,2634.40,2700.00,2612.05,2649.35,2648.00,2610.75,,2649.35,,,376095,1002529002.50,38940,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20404,IN002023Y375,182D060624,TB,,,,,GOI TBILL 182D-06/06/24,97.50,97.50,97.35,97.50,97.50,97.50,,97.50,,,600,58440.00,3,F1,100,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14894,INE483A01010,CENTRALBK,EQ,,,,,CENTRAL BANK OF INDIA,66.95,76.90,66.95,74.15,76.05,66.55,,74.15,,,154612545,10986475209.40,193123,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,910,INE066A01021,EICHERMOT,EQ,,,,,EICHER MOTORS LTD,3975.00,3990.00,3907.95,3927.65,3929.00,3944.60,,3927.65,,,416774,1639719888.25,40392,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6961,INE071D01033,MENONBE,EQ,,,,,MENON BEARINGS LIMITED,145.00,153.15,145.00,147.60,147.80,145.80,,147.60,,,368106,54675923.80,9343,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10485,INE207E01023,RAMRAT,EQ,,,,,RAM RATNA WIRES LIMITED,299.95,304.80,297.00,302.05,303.00,299.35,,302.05,,,51042,15344970.05,3579,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3348,INE947A01014,SUNFLAG,EQ,,,,,SUNFLAG IRON AND STEEL CO,237.75,241.10,231.55,232.65,232.00,237.75,,232.65,,,409342,96620747.10,11708,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14008,INE488D01021,AVTNPL,EQ,,,,,AVT NATURAL PRODUCTS LTD,95.80,98.10,94.45,95.85,95.85,95.05,,95.85,,,706442,68117464.35,6910,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17279,INE153T01027,BLS,EQ,,,,,BLS INTL SERVS LTD,405.00,408.15,393.00,394.75,393.25,404.50,,394.75,,,2146706,856920872.30,48240,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,772,INE016A01026,DABUR,EQ,,,,,DABUR INDIA LTD,533.15,538.45,530.65,537.40,538.20,532.70,,537.40,,,1784199,954231175.20,49437,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14535,INF789F1AUX7,GOLDSHARE,EQ,,,,,UTI GOLD ETF,53.55,53.55,53.20,53.25,53.30,53.15,,53.25,,,87100,4640232.35,518,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11293,INE037A01022,UNIENTER,EQ,,,,,UNIPHOS ENTERPRISES LTD,146.50,146.90,145.05,146.25,146.65,144.75,,146.25,,,24465,3569384.55,834,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14611,INE797H01018,TGBHOTELS,BE,,,,,TGB BANQUETS&HOTELS LTD,17.40,17.95,16.35,17.35,17.50,17.15,,17.35,,,99649,1722185.20,218,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1521,INE560A01015,INDIAGLYCO,EQ,,,,,INDIA GLYCOLS LTD,900.95,902.50,883.00,887.65,885.00,897.00,,887.65,,,126238,112727202.70,9199,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1053,INE516A01017,UFLEX,EQ,,,,,UFLEX LIMITED,458.50,499.00,457.05,472.25,474.00,453.65,,472.25,,,502047,239131279.05,27415,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,28880,INE161G01027,MORARJEE,BE,,,,,MORARJEE TEXTILES LIMITED,27.00,27.80,26.20,27.15,27.30,26.75,,27.15,,,51878,1407099.35,221,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,324,INE732I01013,ANGELONE,EQ,,,,,ANGEL ONE LIMITED,3219.00,3363.45,3202.80,3345.00,3356.00,3132.50,,3345.00,,,457752,1515361867.35,37958,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,25328,INE901L01018,APLLTD,EQ,,,,,ALEMBIC PHARMA LTD,990.00,1011.05,966.20,977.00,978.00,985.85,,977.00,,,224602,221423037.75,10830,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11512,INE281A01026,CENTEXT,BE,,,,,CENTURY EXTRUSIONS LTD,24.05,26.25,23.80,26.25,26.25,25.00,,26.25,,,669350,17052675.90,2438,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20551,INE321T01012,DOMS,EQ,,,,,DOMS INDUSTRIES LIMITED,1450.00,1475.95,1436.00,1454.80,1459.00,1438.45,,1454.80,,,65288,94630995.05,5677,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5382,INE071N01016,EPIGRAL,EQ,,,,,EPIGRAL LIMITED,999.15,1013.65,982.30,1005.10,1011.00,999.15,,1005.10,,,71206,70963495.35,6452,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,25512,INE060J01017,FLEXITUFF,EQ,,,,,FLEXITUFF VENTURES INT L,43.80,48.65,43.80,47.50,46.80,44.30,,47.50,,,19563,928152.25,228,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11743,INE796G01012,JINDALPHOT,EQ,,,,,JINDAL PHOTO LIMITED,652.05,654.80,621.95,626.65,627.10,633.00,,626.65,,,50630,32359710.10,3692,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5394,INE0CT101020,MOL,EQ,,,,,MEGHMANI ORGANICS LIMITED,86.70,87.50,84.70,85.10,85.00,85.80,,85.10,,,1103419,94869211.90,6491,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18018,INE224E01028,GATECH,BE,,,,,GACM TECHNOLOGIES LIMITED,2.25,2.25,2.25,2.25,2.25,2.30,,2.25,,,221287,497895.75,205,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20817,INE183W23014,IRBINVIT,IV,,,,,IRB INVIT FUND,68.45,69.25,68.45,68.74,68.70,69.16,,68.74,,,423672,29165785.29,6981,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19578,INE071E01023,UGARSUGAR,EQ,,,,,THE UGAR SUGAR WORKS LTD,86.25,99.40,85.70,94.70,95.95,85.60,,94.70,,,4297047,392592691.80,25385,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11387,INE864B01027,UMANGDAIRY,EQ,,,,,UMANG DAIRIES LIMITED,83.70,86.00,81.35,84.70,84.95,80.85,,84.70,,,194200,16282268.30,2381,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,201,INE961D01019,UNIDT,EQ,,,,,UNITED DRILLING TOOLS LTD,312.50,319.00,308.55,313.50,314.40,309.30,,313.50,,,119417,37366427.35,8232,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17801,INE093R01011,LLOYDSENGG,EQ,,,,,LLOYDS ENGG WORK LIMITED,56.40,57.30,54.70,55.25,55.25,52.85,,55.25,,,12881324,721766186.95,33198,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7679,INE903D01011,MONARCH,EQ,,,,,MONARCH NETWORTH CAP LTD,637.00,650.00,621.50,632.95,634.95,636.35,,632.95,,,335342,212872872.05,8777,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13926,INE082101010,ARISTO,SM,,,,,ARISTO BIO T AND LIFESC L,98.70,98.70,93.65,94.50,94.80,93.55,,94.50,,,51200,4863200.00,32,F1,1600,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19267,INE0KFF01017,EFACTOR,SM,,,,,E FACTOR EXPERIENCES LTD,147.00,149.90,145.10,147.00,147.00,143.95,,147.00,,,12800,1880240.00,8,F1,1600,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20080,INE416L01017,EROSMEDIA,EQ,,,,,EROS INTL MEDIA LTD,25.50,25.70,24.85,24.90,24.85,25.15,,24.90,,,610426,15364277.30,1543,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4433,INE127B01011,HITECHGEAR,EQ,,,,,THE HI-TECH GEARS LIMITED,465.70,470.00,451.20,453.60,455.00,464.05,,453.60,,,18227,8342361.40,1235,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13870,INE529I01021,KUANTUM,EQ,,,,,KUANTUM PAPERS LIMITED,171.50,173.45,169.60,170.40,171.35,171.10,,170.40,,,118488,20288426.90,4276,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8585,INE589A01014,NLCINDIA,EQ,,,,,NLC INDIA LIMITED,274.50,279.75,254.45,256.15,258.00,283.35,,256.15,,,11324854,3007170106.95,128975,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16725,INE105J01010,RPGLIFE,EQ,,,,,RPG LIFE SCIENCES LTD,1665.05,1698.90,1663.75,1670.80,1664.00,1663.75,,1670.80,,,13419,22600064.35,3254,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15119,INE532F01054,EDELWEISS,EQ,,,,,EDELWEISS FIN SERV LTD,68.80,73.20,68.60,70.95,71.20,68.30,,70.95,,,13197311,943759271.80,47556,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6673,INE976E01023,FOODSIN,EQ,,,,,FOODS & INNS LIMITED,147.20,149.60,144.00,147.35,147.00,146.05,,147.35,,,365219,53596400.35,8536,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8417,INE293B01029,HAVISHA,BE,,,,,SRI HAVISHA HOSP & INFR L,2.90,3.00,2.85,3.00,3.00,2.90,,3.00,,,198775,585724.95,393,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8771,INE776I01010,MEP,EQ,,,,,MEP INFRA. DEVELOPERS LTD,18.15,18.45,17.35,18.45,18.45,16.80,,18.45,,,3989859,72883771.60,2326,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,22478,INE02H701025,NOVAAGRI,BE,,,,,NOVA AGRITECH LIMITED,73.55,73.55,73.55,73.55,73.55,70.05,,73.55,,,70162,5160415.10,352,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2963,INE114A01011,SAIL,EQ,,,,,STEEL AUTHORITY OF INDIA,148.40,150.00,142.65,143.45,144.20,145.50,,143.45,,,100793018,14794774958.50,263148,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9889,INE178C01020,SMARTLINK,EQ,,,,,SMARTLINK HOLDINGS LTD,178.05,181.90,174.00,176.60,177.00,178.05,,176.60,,,13982,2483662.20,538,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,25178,INE419M01027,TDPOWERSYS,EQ,,,,,TD POWER SYSTEMS LTD.,291.50,294.90,289.50,291.10,292.00,291.70,,291.10,,,237320,69311936.50,11559,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10634,INE900C01027,ASAL,EQ,,,,,AUTOMOTIVE STAMPINGS & AS,464.20,554.90,464.20,554.90,554.90,462.45,,554.90,,,940830,500552686.65,40464,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13731,INE06PV01010,CMNL,SM,,,,,CHAMAN METALLICS LIMITED,105.05,105.10,100.10,101.75,100.10,104.85,,101.75,,,40500,4179075.00,26,F1,1500,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8852,INE681B01017,INDRAMEDCO,BE,,,,,INDRAPRASTHA MED-ROLLSETT,197.00,197.00,190.00,191.45,191.00,189.15,,191.45,,,189076,36565971.45,1500,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11880,INE824G01012,JSWHL,EQ,,,,,JSW HOLDINGS LIMITED,6133.90,6202.00,6000.00,6027.50,6010.00,6092.00,,6027.50,,,2570,15627251.55,842,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20207,INE550C01020,URJA,BE,,,,,URJA GLOBAL LIMITED,34.10,34.10,34.10,34.10,34.10,35.90,,34.10,,,2085022,71099250.20,20242,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21173,INE0RCG01017,KCEIL,SM,,,,,KAY CEE ENERGY & INFRA L,402.00,402.00,370.00,375.10,375.00,399.95,,375.10,,,66000,25478200.00,32,F1,2000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8310,INE974Z01015,PRITI,BE,,,,,PRITI INTERNATIONAL LTD,212.00,214.85,205.60,208.90,209.50,212.10,,208.90,,,47680,9950861.10,1237,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,553,INE036A01016,RELINFRA,EQ,,,,,RELIANCE INFRASTRUCTU LTD,223.00,223.55,214.60,216.45,216.00,214.95,,216.45,,,3399781,746648061.05,39324,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15157,INE508K01013,RHL,EQ,,,,,ROBUST HOTELS LIMITED,176.60,181.50,174.90,176.05,176.45,175.20,,176.05,,,36915,6528512.40,1095,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13622,INE071A01013,BINANIIND,BE,,,,,BINANI INDUSTRIES LTD,17.05,17.30,17.05,17.30,17.30,17.00,,17.30,,,6687,114379.60,22,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21747,INE216H01027,EDUCOMP,BZ,,,,,EDUCOMP SOLUTIONS LTD,4.30,4.30,4.30,4.30,4.30,4.25,,4.30,,,25216,108428.80,49,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18593,INE0OV601013,EMSLIMITED,EQ,,,,,EMS LIMITED,593.65,594.95,565.10,579.20,580.00,589.20,,579.20,,,341115,196451676.30,5806,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16588,INE0NNZ01013,INFOLLION,SM,,,,,INFOLLION RESEARCH SER L,229.00,229.00,221.10,221.70,221.10,225.10,,221.70,,,36800,8212640.00,45,F1,800,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4221,INE392A01021,VISAKAIND,EQ,,,,,VISAKA INDUSTRIES LIMITED,138.90,159.30,135.00,156.75,156.00,136.35,,156.75,,,7552913,1138227986.45,53291,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,12384,INE518E01015,ZIMLAB,EQ,,,,,ZIM LABORATORIES LIMITED,109.00,114.00,108.50,111.90,112.30,109.90,,111.90,,,369984,41448732.85,4979,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18321,INE337A01034,LGBBROSLTD,EQ,,,,,LG BALAKRISHNAN & BROS,1264.90,1283.75,1260.05,1275.60,1260.05,1260.10,,1275.60,,,21639,27566488.60,3731,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19783,INE08KJ01020,MUFIN,EQ,,,,,MUFIN GREEN FINANCE LTD,259.55,269.50,259.55,269.30,269.50,256.70,,269.30,,,484782,129889571.60,4311,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,31163,INE743M01012,RHIM,EQ,,,,,RHI MAGNESITA INDIA LTD,724.50,729.00,707.70,709.05,709.00,714.65,,709.05,,,247208,176499443.90,12814,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3466,INE305A01015,TFCILTD,EQ,,,,,TOURISM FINANCE CORP. OF,217.90,224.25,214.20,218.85,218.70,217.55,,218.85,,,3790940,831221148.25,18003,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17987,INE391D01019,TRF,EQ,,,,,TRF LIMITED,275.95,327.70,275.75,327.70,327.70,273.10,,327.70,,,555442,168576522.20,7666,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,422,INE465A01025,BHARATFORG,EQ,,,,,BHARAT FORGE LTD,1286.65,1296.65,1276.00,1285.25,1282.35,1285.50,,1285.25,,,654867,841584592.90,31399,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19686,INE0KBH01020,BLUEJET,EQ,,,,,BLUE JET HEALTHCARE LTD,347.95,357.00,341.35,354.05,353.00,345.75,,354.05,,,422369,148915732.95,7194,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4898,INE258B01022,FDC,EQ,,,,,FDC LIMITED,435.90,471.95,424.00,464.95,466.80,432.90,,464.95,,,2622570,1199517269.40,79000,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11581,INE586G01017,GULFPETRO,EQ,,,,,GP PETROLEUMS LIMITED,72.95,74.00,72.40,73.15,72.95,72.50,,73.15,,,253711,18575925.05,3244,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11979,INE501G01024,HTMEDIA,EQ,,,,,HT MEDIA LIMITED,35.20,35.45,33.90,34.20,34.15,34.80,,34.20,,,1563869,53824143.20,5031,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9422,INE625X01018,SILVERTUC,EQ,,,,,SILVER TOUCH TECHNO LTD,700.40,702.55,685.15,691.40,697.00,690.05,,691.40,,,26947,18683163.05,1777,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19279,INE121N01019,THEJO,EQ,,,,,THEJO ENGINEERING LIMITED,1939.90,1939.90,1884.95,1899.00,1901.00,1911.25,,1899.00,,,2114,4028922.70,425,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14557,INE210C01013,AROGRANITE,EQ,,,,,ARO GRANITE IND. LTD.,60.80,60.80,58.10,59.25,59.45,59.40,,59.25,,,39711,2356317.95,581,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8110,INE699H01024,AWL,EQ,,,,,ADANI WILMAR LIMITED,344.90,358.00,344.05,355.05,355.55,343.20,,355.05,,,3522792,1245930336.30,48697,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18524,INE509F01011,CUPID,BE,,,,,CUPID LIMITED,1980.45,1980.45,1980.45,1980.45,1980.45,1886.15,,1980.45,,,20839,41270597.55,595,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,48,INE419U01012,HAPPSTMNDS,EQ,,,,,HAPPIEST MINDS TECHNO LTD,872.70,878.25,860.00,862.30,863.00,869.10,,862.30,,,208599,180713411.20,17951,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6297,INF209KB10C2,HEALTHY,EQ,,,,,BIRLASLAMC - HEALTHY,11.88,12.05,11.86,11.98,11.99,11.89,,11.98,,,221736,2653622.98,1744,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3809,INE505Y01010,VINEETLAB,BE,,,,,VINEET LABORATORIES LTD,72.05,73.85,70.00,73.20,73.45,72.05,,73.20,,,15656,1129274.15,186,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10350,INE718F01018,CSLFINANCE,EQ,,,,,CSL FINANCE LIMITED,500.00,509.05,487.50,501.30,502.25,487.00,,501.30,,,59305,29677157.15,5131,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17092,INE0O7P01015,GREENCHEF,SM,,,,,GREENCHEF APPLIANCES LTD,103.95,104.80,102.50,103.10,102.90,103.20,,103.10,,,51200,5312800.00,54,F1,800,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18558,INE0N5H01017,JIWANRAM,SM,,,,,JIWANRAM SHEODUTTRA IND L,19.25,19.25,18.90,18.90,18.90,19.35,,18.90,,,30000,570900.00,5,F1,6000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13342,INE051B01021,VAKRANGEE,EQ,,,,,VAKRANGEE LIMITED,28.70,29.00,27.40,27.50,27.55,28.05,,27.50,,,11736601,328949972.50,30936,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,28859,INE195N01013,PROZONER,EQ,,,,,PROZONE REALTY LIMITED,40.80,44.80,40.80,43.15,43.40,40.50,,43.15,,,11265514,487226896.25,24439,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9552,INE415G01027,RVNL,EQ,,,,,RAIL VIKAS NIGAM LIMITED,289.05,291.30,280.10,280.85,280.90,285.20,,280.85,,,9794286,2779875097.10,98801,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17110,IN0020190537,SGBJ28VIII,GB,,,,,2.50%GOLDBONDS2028SR-VIII,6181.00,6220.00,6181.00,6220.00,6220.00,6253.00,,6220.00,,,20,124010.00,2,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3389,INE204E01012,AGARIND,EQ,,,,,AGARWAL INDS CORP LTD.,1103.40,1103.40,1078.95,1086.65,1081.00,1090.80,,1086.65,,,23517,25615111.20,3460,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,12101,INF179KC1IA8,HDFCNIFIT,EQ,,,,,HDFCAMC - HDFCNIFIT,39.25,39.75,38.38,38.52,39.00,39.04,,38.52,,,63838,2464540.33,420,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18794,INE0PIC01017,HIGREEN,SM,,,,,HI GREEN CARBON LIMITED,211.50,213.45,202.05,205.95,207.00,211.50,,205.95,,,113600,23488480.00,59,F1,1600,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13702,INE430N01022,VISHWARAJ,EQ,,,,,VISHWARAJ SUGAR IND LTD,18.50,19.85,18.30,19.40,19.40,18.35,,19.40,,,9483672,183441273.40,13456,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6818,INE0I7C01011,LATENTVIEW,EQ,,,,,LATENT VIEW ANALYTICS LTD,530.00,544.80,513.60,536.60,536.00,523.95,,536.60,,,4291268,2285459925.90,75479,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17950,INE817A01019,MELSTAR,BZ,,,,,MELSTAR INFORMATION TECH,5.80,5.80,5.70,5.70,5.70,5.80,,5.70,,,201,1155.70,4,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2171,INE00KV01022,RAJMET,BE,,,,,RAJNANDINI METAL LIMITED,15.45,15.45,15.00,15.15,15.15,15.20,,15.15,,,1536083,23291203.90,7618,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13126,INE461B01014,REPRO,EQ,,,,,REPRO INDIA LIMITED,829.05,835.00,800.00,827.95,835.00,816.80,,827.95,,,21958,17945333.15,2163,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2891,IN0020180033,SGBMAY26,GB,,,,,2.50%GOLDBONDS2026SR-I,6255.00,6300.00,6255.00,6283.47,6280.00,6255.00,,6283.47,,,55,345175.00,22,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7083,INE575P01011,STARHEALTH,EQ,,,,,STAR HEALTH & AL INS CO L,576.30,577.15,569.00,572.85,572.50,573.15,,572.85,,,455031,260713846.65,18429,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4481,INE767A01016,AARTIDRUGS,EQ,,,,,AARTI DRUGS LTD.,538.95,543.15,531.05,532.70,532.45,538.65,,532.70,,,166457,89150949.65,10838,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19633,INF769K01KV5,ITETF,EQ,,,,,MIRAEAMC - ITETF,38.41,38.45,37.84,38.11,38.29,38.41,,38.11,,,27847,1064633.69,313,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11763,INE351F01018,JPPOWER,EQ,,,,,JAIPRAKASH POWER VEN. LTD,21.75,21.85,21.65,21.85,21.85,20.85,,21.85,,,101364593,2212994099.15,64960,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19931,INE725E01024,ORISSAMINE,EQ,,,,,ORISSA MIN DEV CO LTD,7090.00,7390.00,7080.00,7159.60,7108.00,7081.40,,7159.60,,,30202,218517142.90,6668,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19863,INE0PUC01020,SARTELE,SM,,,,,SAR TELEVENTURE LIMITED,332.05,332.05,300.45,306.80,309.00,316.25,,306.80,,,484000,155699700.00,214,F1,2000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18451,IN0020190552,SGBMAR28X,GB,,,,,2.50%GOLDBONDS2028SR-X,6225.01,6245.00,6225.01,6245.00,6245.00,6255.00,,6245.00,,,67,417875.17,6,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20822,INE843S01025,SURAJEST,EQ,,,,,SURAJ ESTATE DEVELOPERS L,332.95,341.75,329.00,332.25,330.00,325.55,,332.25,,,213668,71728143.30,8911,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13880,INE213C01025,BANCOINDIA,EQ,,,,,BANCO PRODUCTS (I) LTD,656.00,690.00,649.25,683.20,685.30,642.95,,683.20,,,237445,158889980.50,21389,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1250,INE172A01027,CASTROLIND,EQ,,,,,CASTROL INDIA LIMITED,203.00,203.65,197.55,198.35,198.75,202.50,,198.35,,,3466562,694270115.35,32263,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18124,INE879I01012,DBREALTY,EQ,,,,,D B REALTY LIMITED,276.70,279.15,268.35,271.45,271.55,273.80,,271.45,,,1516835,414103362.10,10448,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21107,INE0R3501012,HRHNEXT,SM,,,,,HRH NEXT SERVICES LIMITED,39.60,40.00,38.15,39.90,39.90,39.60,,39.90,,,51000,2012850.00,17,F1,3000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8259,INE0JR301013,MADHAVBAUG,SM,,,,,VAIDYA SANE AYUR LAB LTD,190.00,191.00,183.05,184.20,184.00,190.70,,184.20,,,6000,1124200.00,15,F1,400,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10473,INE211R01019,POWERMECH,EQ,,,,,POWER MECH PROJECTS LTD.,5399.80,5550.00,5281.75,5318.35,5321.00,5316.55,,5318.35,,,59063,318925874.05,12258,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21816,INE219Y01018,RMDRIP,SM,,,,,R M DRIP & SPRINK SYS LTD,104.00,104.00,102.00,104.00,104.00,104.95,,104.00,,,10000,1030100.00,5,F1,2000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20603,INE02S501018,SHREEOSFM,SM,,,,,SHREE OSFM E-MOBILITY LTD,79.85,81.80,78.00,80.15,81.80,79.85,,80.15,,,80000,6352100.00,31,F1,2000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14739,INE014B01011,TECILCHEM,BE,,,,,TECIL CHEMICALS,23.80,23.80,23.80,23.80,23.80,22.70,,23.80,,,5665,134827.00,28,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,312,INE974X01010,TIINDIA,EQ,,,,,TUBE INVEST OF INDIA LTD,3600.00,3658.00,3585.00,3600.45,3598.00,3598.25,,3600.45,,,260915,941446530.85,15502,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,81,INE351Y01019,BETA,SM,,,,,BETA DRUGS LIMITED,1400.00,1400.00,1350.00,1379.35,1380.00,1407.90,,1379.35,,,4100,5652200.00,34,F1,100,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1726,INE572A01036,JBCHEPHARM,EQ,,,,,J B CHEMICALS AND PHARMA,1747.00,1940.00,1712.00,1799.95,1783.35,1725.25,,1799.95,,,2167286,3995872553.05,175540,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21484,INE577L01016,STEL,EQ,,,,,STEL HOLDINGS LIMITED,295.00,303.00,290.60,301.00,301.15,292.35,,301.00,,,8381,2494973.95,738,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21275,INE519C01017,SUMMITSEC,EQ,,,,,SUMMIT SECURITIES LTD,1372.05,1442.65,1365.00,1369.55,1380.00,1378.90,,1369.55,,,8643,12055087.35,1758,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21078,INE0QD201012,TECHLABS,SM,,,,,TRIDENT TECHLABS LIMITED,177.10,186.80,177.00,186.80,186.80,177.95,,186.80,,,56000,10230400.00,14,F1,4000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14076,INE091G01018,JAIBALAJI,BE,,,,,JAI BALAJI INDUSTRIES LTD,1050.00,1065.00,1022.00,1044.60,1053.00,1047.05,,1044.60,,,41588,43618835.15,2779,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20973,INE551Q01028,VSCL,SM,,,,,VADIVARHE SPCLTY CHEM LTD,46.00,46.35,42.25,42.25,42.25,44.25,,42.25,,,15000,661800.00,5,F1,3000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14943,INE245I01016,NAGREEKCAP,BE,,,,,NAGREEKA CAP & INFR.LTD,19.65,20.60,19.20,19.40,19.25,19.65,,19.40,,,10186,202349.30,45,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9047,IN0020220011,710GS2029,GS,,,,,GOI LOAN 7.10% 2029,102.00,102.48,102.00,102.47,102.48,102.57,,102.47,,,411237,42033846.49,57,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2868,INE106T01025,HITECH,EQ,,,,,HI-TECH PIPES LIMITED,149.95,151.00,144.60,146.45,147.20,148.25,,146.45,,,483581,71116013.75,5993,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20607,INE616N01034,INOXINDIA,EQ,,,,,INOX INDIA LIMITED,1050.00,1086.95,1005.15,1017.50,1010.00,998.60,,1017.50,,,2630741,2739240429.15,91511,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,159,INE376Y01016,MILTON,SM,,,,,MILTON INDUSTRIES LIMITED,48.30,48.35,48.30,48.35,48.35,46.70,,48.35,,,8800,425260.00,2,F1,4400,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10940,INE361B01024,DIVISLAB,EQ,,,,,DIVI S LABORATORIES LTD,3739.95,3771.00,3702.20,3731.80,3739.90,3726.50,,3731.80,,,226715,846528820.35,39414,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11905,INE955D01029,GENUSPOWER,EQ,,,,,GENUS POWER INFRASTRU LTD,321.00,341.20,315.75,335.45,339.00,310.20,,335.45,,,2157859,715115562.60,28906,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3892,INE473B01035,HATSUN,EQ,,,,,HATSUN AGRO PRODUCT LTD.,1105.80,1120.00,1103.05,1116.10,1120.00,1105.15,,1116.10,,,18952,21034451.55,2207,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4235,INE274C01019,WENDT,EQ,,,,,WENDT (INDIA) LIMITED,12826.20,13224.90,12807.25,13163.40,13100.00,12826.20,,13163.40,,,552,7201127.75,269,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5023,INE308E01029,SVPGLOB,BE,,,,,SVP GLOBAL TEXTILES LTD,9.60,9.70,9.25,9.45,9.50,9.50,,9.45,,,136097,1290696.30,305,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13794,INE020D01022,BAIDFIN,EQ,,,,,BAID FINSERV LIMITED,32.45,33.30,27.20,29.80,29.70,29.60,,29.80,,,4118427,123765468.75,10827,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21154,INE406M01024,ERIS,EQ,,,,,ERIS LIFESCIENCES LIMITED,884.00,912.00,884.00,907.85,912.00,884.45,,907.85,,,181094,162443638.95,14464,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1363,INE038A01020,HINDALCO,EQ,,,,,HINDALCO  INDUSTRIES  LTD,590.40,602.15,584.65,592.25,587.40,584.90,,592.25,,,9415146,5580631103.25,134429,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19145,INE240C01028,UMESLTD,BE,,,,,USHA MARTIN EDU & SOL LTD,6.85,6.85,6.50,6.70,6.70,6.60,,6.70,,,86736,575964.50,215,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,578,INE060901027,LIKHITHA,EQ,,,,,LIKHITHA INFRASTRUC LTD,276.50,284.20,273.00,283.05,283.20,272.10,,283.05,,,534391,149553234.65,19179,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6278,INE646B01010,MEDICAMEQ,EQ,,,,,MEDICAMEN BIOTECH LIMITED,510.55,528.25,510.55,517.65,517.00,510.50,,517.65,,,22916,11888875.60,3834,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19887,INE0PZK01014,MICROPRO,SM,,,,,MICROPRO SOFTWARE SOL L,55.00,55.00,53.60,54.55,54.65,54.90,,54.55,,,24000,1300160.00,15,F1,1600,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15360,INE049I01012,NAHARCAP,EQ,,,,,NAHAR CAP & FIN.,323.50,350.00,323.50,346.85,344.00,323.70,,346.85,,,68371,23308719.00,3622,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17397,INE863B01011,PREMEXPLN,EQ,,,,,PREMIER EXPLOSIVES LTD,1400.00,1436.00,1376.70,1400.95,1400.00,1363.95,,1400.95,,,41321,58027566.60,4910,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20954,INE722J01012,RKDL,BE,,,,,RAVI KUMAR DIST. LTD.,22.75,22.85,22.55,22.85,22.85,22.85,,22.85,,,10185,231766.35,62,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13332,INE343H01029,SOLARINDS,EQ,,,,,SOLAR INDUSTRIES (I) LTD,6810.00,6925.00,6701.00,6908.45,6901.00,6731.25,,6908.45,,,143280,981594247.05,29777,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1782,INE694E01014,KANPRPLA,EQ,,,,,KANPUR PLASTIPACK LIMITED,139.00,139.00,126.05,130.35,130.95,133.30,,130.35,,,152910,20094120.70,3143,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8596,INE0FS801015,MSUMI,EQ,,,,,MOTHERSON SUMI WRNG IND L,73.30,73.85,70.20,70.50,70.85,72.90,,70.50,,,11851314,844417014.45,54571,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17062,INE218G01033,PALREDTEC,EQ,,,,,PALRED TECHNOLOGIES LTD,207.00,211.50,205.00,209.30,210.95,203.30,,209.30,,,59216,12360504.65,1267,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21737,INE217K01011,RHFL,BE,,,,,RELIANCE HOME FINANCE LTD,4.15,4.15,4.15,4.15,4.15,4.20,,4.15,,,824668,3422372.20,1332,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16859,INE325D01025,SINDHUTRAD,EQ,,,,,SINDHU TRADE LINKS LTD,29.40,32.30,29.10,31.05,30.90,29.10,,31.05,,,18545388,573462099.80,15131,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,22512,IN002023Z463,364D300125,TB,,,,,GOI TBILL 364D-30/01/25,93.00,93.40,93.00,93.40,93.40,93.35,,93.40,,,700,65140.00,3,F1,100,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,981,INE255A01020,EPL,EQ,,,,,EPL LIMITED,193.45,194.70,191.10,192.20,192.45,191.50,,192.20,,,530038,102212419.55,14368,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2562,INE275B01026,HUHTAMAKI,EQ,,,,,HUHTAMAKI INDIA LIMITED,347.50,371.00,333.80,354.45,354.00,337.40,,354.45,,,1666261,590254308.55,56734,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18347,INF789F1AYX9,NIFMID150,EQ,,,,,UTIAMC - NIFMID150,181.00,184.00,179.40,182.04,182.38,180.89,,182.04,,,3880,706521.90,95,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,940,INE199A01012,PGHL,EQ,,,,,PROCTER & GAMBLE HEALTH L,5439.95,5439.95,5315.00,5397.80,5380.00,5270.40,,5397.80,,,116932,630259440.25,10039,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9539,INE732S01012,SAKAR,EQ,,,,,SAKAR HEALTHCARE LIMITED,422.30,425.75,414.10,418.80,420.00,420.20,,418.80,,,12581,5266731.10,935,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6249,INE0GN101014,DKEGL,SM,,,,,D K ENTERPRISES GLOBAL L,73.45,73.45,73.45,73.45,73.45,72.25,,73.45,,,1500,110175.00,1,F1,1500,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20534,INE024L01027,GRAVITA,EQ,,,,,GRAVITA INDIA LIMITED,904.40,921.45,894.85,905.65,905.00,895.20,,905.65,,,154027,140029114.35,12914,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,220,INE022Q01020,IEX,EQ,,,,,INDIAN ENERGY EXC LTD,154.40,154.40,143.15,145.10,145.25,152.85,,145.10,,,43105050,6318932301.50,205465,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,199,INE348L01012,MASFIN,EQ,,,,,MAS FINANCIAL SERV LTD,1015.95,1023.30,1001.00,1010.60,1007.65,1003.45,,1010.60,,,51063,51610100.80,5628,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2283,INE103A01014,MRPL,EQ,,,,,MRPL,195.40,203.70,195.40,202.60,201.90,194.10,,202.60,,,7860261,1574456473.75,61606,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13580,INE855R01021,RADIANTCMS,EQ,,,,,RADIANT CASH MGMT SER LTD,94.60,94.60,91.20,92.75,92.70,92.75,,92.75,,,687190,63763086.20,28292,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1494,INE07T201019,RBA,EQ,,,,,RESTAURANT BRAND ASIA LTD,114.85,117.35,112.80,116.25,116.00,113.40,,116.25,,,2835835,327401928.80,18674,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6817,IN0020210202,695GS2061,GS,,,,,GOI LOAN  6.95% 2061,98.20,98.20,97.00,98.09,98.09,97.00,,98.09,,,3583,348858.03,14,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17010,INE06H201014,GENSOL,EQ,,,,,GENSOL ENGINEERING LTD,1090.00,1147.30,1076.50,1147.30,1147.30,1043.00,,1147.30,,,728931,815971526.75,18504,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4067,INE196A01026,MARICO,EQ,,,,,MARICO LIMITED,524.00,527.85,521.85,524.90,525.15,520.80,,524.90,,,964073,506221898.10,48392,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18049,INE110B01017,MINDTECK,EQ,,,,,MINDTECK (INDIA) LIMITED,244.40,247.35,237.20,240.60,238.20,238.75,,240.60,,,82050,19835344.45,5934,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11435,INE572J01011,SPANDANA,EQ,,,,,SPANDANA SPHOORTY FIN LTD,980.00,986.00,954.95,958.65,960.00,970.85,,958.65,,,147602,142276924.35,10582,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,206,INE440A01010,ASHIMASYN,EQ,,,,,ASHIMA LTD,25.40,26.15,24.15,25.10,25.00,24.90,,25.10,,,2942255,74526580.90,6751,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,25017,INE338D01028,BODALCHEM,EQ,,,,,BODAL CHEMICALS LTD,84.55,85.45,82.85,83.35,83.10,84.15,,83.35,,,725066,60747453.80,4230,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2799,INE783X01023,CHEMFAB,EQ,,,,,CHEMFAB ALKALIS LIMITED,411.40,419.50,403.80,411.65,415.00,404.15,,411.65,,,19667,8039350.45,1753,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17576,INF740KA1TA7,DSPPVBKETF,EQ,,,,,DSPAMC - DSPPVBKETF,23.79,23.80,23.29,23.45,23.30,23.43,,23.45,,,88905,2080617.50,1226,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5352,INE0GFE01018,EXXARO,EQ,,,,,EXXARO TILES LIMITED,117.05,117.75,112.00,114.00,115.10,117.25,,114.00,,,379891,43590030.70,7518,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15347,INE871H01011,GSS,EQ,,,,,GSS INFOTECH LIMITED,174.15,184.00,174.15,175.75,177.10,173.80,,175.75,,,100199,17951693.95,1979,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13595,INE596H01014,HOVS,BE,,,,,HOV SERVICES LTD,75.60,77.80,71.85,72.10,73.00,75.60,,72.10,,,54815,3999276.65,329,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7537,INE938A01021,LCCINFOTEC,BE,,,,,LCC INFOTECH LTD,3.15,3.25,3.10,3.15,3.15,3.10,,3.15,,,293910,931213.05,544,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11301,INE150G01020,LUXIND,EQ,,,,,LUX INDUSTRIES LIMITED,1200.00,1215.00,1173.40,1195.10,1190.00,1190.50,,1195.10,,,124660,148501231.25,12711,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9368,INE474C01015,REMSONSIND,BE,,,,,REMSONS INDUSTRIES LTD,797.15,813.05,797.15,813.05,813.05,813.40,,813.05,,,2033,1640249.30,22,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,27095,INE665A01038,SWANENERGY,EQ,,,,,SWAN ENERGY LIMITED,670.10,675.75,656.25,661.05,662.55,673.60,,661.05,,,1305273,871463764.60,18263,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,12000,INE963C01033,FAZE3Q,EQ,,,,,FAZE THREE LIMITED,422.95,430.00,417.15,422.40,421.15,417.15,,422.40,,,21841,9253420.55,3006,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5204,INE131A01031,GMDCLTD,EQ,,,,,GUJARAT MINERAL DEV CORP,498.30,502.90,478.90,482.50,482.90,495.60,,482.50,,,3111504,1521915837.70,51109,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1515,INE383A01012,INDIACEM,EQ,,,,,THE INDIA CEMENTS LIMITED,243.00,244.50,238.50,239.70,239.50,241.05,,239.70,,,1611891,389050779.20,16131,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16713,INE686F01025,UBL,EQ,,,,,UNITED BREWERIES LTD,1813.00,1823.00,1777.80,1791.65,1786.00,1797.95,,1791.65,,,95380,171253564.40,7945,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,24948,INE498L01015,L&TFH,EQ,,,,,L&T FINANCE HOLDINGS LTD,171.25,178.25,171.25,176.25,176.20,170.30,,176.25,,,8363762,1469361791.80,52153,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20788,INE0FRK01012,MOTISONS,EQ,,,,,MOTISONS JEWELLERS LTD,183.30,188.50,182.15,186.05,186.30,181.10,,186.05,,,598450,111188497.55,6768,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1170,INE619B01017,NEWGEN,BE,,,,,NEWGEN SOFTWARE TECH LTD,857.00,857.00,819.95,821.70,826.00,841.65,,821.70,,,84784,69938674.10,10345,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5650,INE933X01016,SHANTI,EQ,,,,,SHANTI OVERSEAS INDIA LTD,25.35,27.70,25.35,26.75,26.50,25.20,,26.75,,,465147,12312648.15,1451,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20951,IN002023Y409,182D270624,TB,,,,,GOI TBILL 182D-27/06/24,96.92,96.92,96.92,96.92,96.92,96.92,,96.92,,,200,19384.00,1,F1,100,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19932,IN002023Z349,364D071124,TB,,,,,GOI TBILL 364D-07/11/24,94.99,94.99,94.99,94.99,94.99,94.97,,94.99,,,1400,132986.00,1,F1,100,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15649,INE0ALR01029,ATALREAL,EQ,,,,,ATAL REALTECH LIMITED,16.70,16.80,15.90,16.05,16.05,16.45,,16.05,,,437323,7142880.35,1269,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20825,INE031A01017,HUDCO,EQ,,,,,HSG & URBAN DEV CORPN LTD,202.60,208.00,196.55,197.90,197.90,201.65,,197.90,,,12481080,2515883528.05,86441,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,31240,INE031A07840,HUDCO,N2,,,,,8.20 NCD05MAR27 FV 1000,1185.50,1185.50,1176.05,1184.20,1184.20,1184.92,,1184.20,,,1215,1437665.00,8,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,29312,INE031A07865,HUDCO,N5,,,,,7.51 NCD 16FEB28 TR1 SR2,1079.99,1084.96,1074.55,1076.52,1076.10,1078.18,,1076.52,,,306,329572.62,13,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,29650,INE031A07881,HUDCO,N7,,,,,BOND 7.19% PA TAX FREE S2,1149.00,1149.00,1149.00,1149.00,1149.00,1121.16,,1149.00,,,3,3447.00,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19928,INE031A07AO5,HUDCO,N8,,,,,7.64% TAX FREETRI SR2B,1126.79,1126.79,1126.79,1126.79,1126.79,1117.58,,1126.79,,,1,1126.79,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19964,INE031A07915,HUDCO,NB,,,,,8.51% TAX FREETRI SR2A,1156.00,1159.00,1156.00,1159.00,1159.00,1158.00,,1159.00,,,966,1117272.00,3,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19968,INE031A07949,HUDCO,ND,,,,,8.76% TAX FREETRI SR2B,1156.20,1161.00,1156.20,1161.00,1161.00,1155.75,,1161.00,,,652,756107.05,10,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9356,INE255X01014,MSTCLTD,EQ,,,,,MSTC LIMITED,1112.00,1138.30,1064.60,1097.20,1090.00,1092.20,,1097.20,,,807958,891955216.50,43971,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,31258,INE875G01030,NDL,EQ,,,,,NANDAN DENIM LIMITED,37.35,37.35,36.40,37.35,37.35,35.60,,37.35,,,945362,35121428.95,3990,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2514,INE142A01012,OSWALAGRO,EQ,,,,,OSWAL AGRO MILLS LTD,55.00,55.75,50.95,52.75,52.85,51.85,,52.75,,,389572,20551506.20,2781,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15189,INE661I01014,BGRENERGY,EQ,,,,,BGR ENERGY SYSTEMS LTD,95.15,114.00,95.15,114.00,114.00,95.00,,114.00,,,8222602,899403340.40,44800,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10099,INE102D01028,GODREJCP,EQ,,,,,GODREJ CONSUMER PRODUCTS,1249.00,1249.40,1234.75,1237.95,1237.00,1237.05,,1237.95,,,710759,881271430.85,68892,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4244,INE127D01025,HDFCAMC,EQ,,,,,HDFC AMC LIMITED,3630.95,3659.85,3610.00,3643.00,3640.00,3624.25,,3643.00,,,259724,944899886.45,30302,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11677,INE873D01024,INDOCO,EQ,,,,,INDOCO REMEDIES LTD.,363.70,366.75,355.85,358.00,356.15,361.85,,358.00,,,70527,25343228.55,4846,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5258,INE095A01012,INDUSINDBK,EQ,,,,,INDUSIND BANK LIMITED,1522.40,1522.40,1492.20,1515.35,1520.00,1511.40,,1515.35,,,4066189,6139198751.40,182277,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7852,INE066P01011,INOXWIND,EQ,,,,,INOX WIND LIMITED,531.95,545.00,527.00,542.65,540.00,528.80,,542.65,,,1125934,605925740.40,25783,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9933,INE161L01027,VIKASLIFE,BE,,,,,VIKAS LIFECARE LIMITED,7.35,7.40,7.10,7.35,7.40,7.25,,7.35,,,13581974,98855154.95,19576,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11915,INE528G01035,YESBANK,EQ,,,,,YES BANK LIMITED,26.10,30.45,25.95,29.80,30.45,25.40,,29.80,,,1615426506,45158140119.85,851607,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19253,INE08NJ01024,ARABIAN,SM,,,,,ARABIAN PETROLEUM LIMITED,99.90,104.20,99.90,102.95,103.40,97.05,,102.95,,,84000,8613300.00,42,F1,2000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11647,INE419A01022,KOTARISUG,EQ,,,,,KOTHARI SUG & CHEM LTD.,68.75,71.70,65.40,68.25,68.50,68.05,,68.25,,,2011110,138691701.10,11590,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13786,INE813H01021,TORNTPOWER,EQ,,,,,TORRENT POWER LTD,1175.00,1209.40,1116.50,1150.30,1130.00,1164.85,,1150.30,,,894803,1039481953.25,71871,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2317,IN0020200401,676GS2061,GS,,,,,GOI LOAN  6.76% 2061,95.60,95.60,95.60,95.60,95.60,95.60,,95.60,,,1096,104777.60,3,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7039,IN0020130053,92GS2030,GS,,,,,GOI LOAN 9.20% 2030,116.00,117.00,116.00,117.00,117.00,116.20,,117.00,,,21308,2485137.55,11,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14106,INE718H01014,AUTOIND,EQ,,,,,AUTOLINE INDUSTRIES LTD,135.00,139.30,128.00,129.00,128.05,131.90,,129.00,,,296630,39398918.95,9735,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11895,INE0KL801015,DCXINDIA,EQ,,,,,DCX SYSTEMS LIMITED,364.10,366.00,352.00,355.15,357.00,356.95,,355.15,,,1321896,475472298.05,33056,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,25684,IN9175A01010,JISLDVREQS,EQ,,,,,JAIN DVR EQUITY SHARES,39.90,39.90,37.55,37.70,37.60,38.30,,37.70,,,139021,5359266.95,984,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14264,INE940H01022,PGIL,BE,,,,,PEARL GLOBAL IND LIMITED,620.00,620.00,585.25,593.30,592.00,614.35,,593.30,,,12811,7707937.05,313,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20136,IN0020230135,732GS2030,GS,,,,,GOI LOAN  7.32% 2030,102.00,103.00,102.00,102.95,102.95,102.65,,102.95,,,1642,168439.75,16,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6898,IN0020070036,826GS2027,GS,,,,,GOI LOAN 8.26% 2027,104.00,104.00,104.00,104.00,104.00,103.71,,104.00,,,721,74984.00,4,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3813,INE420B01036,ARIHANTCAP,EQ,,,,,ARIHANT CAPITAL MKTS LTD,76.95,78.65,75.40,76.65,76.80,76.40,,76.65,,,693886,53534268.95,3859,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14567,INE243D01012,BFUTILITIE,EQ,,,,,BF UTILITIES LIMITED,735.00,813.90,715.00,785.25,779.55,709.10,,785.25,,,3429813,2639056941.70,127948,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19679,INF109KC1NT3,GOLDIETF,EQ,,,,,ICICI PRUDENTIAL GOLD ETF,55.95,55.95,54.64,54.79,54.79,54.60,,54.79,,,401528,21996423.82,4697,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1336,INE545A01016,HEG,EQ,,,,,HEG LTD,1964.00,2011.00,1940.00,1950.90,1951.50,1951.00,,1950.90,,,730287,1440561830.80,44172,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13430,INE164B01022,KELLTONTEC,EQ,,,,,KELLTON TECH SOL LTD,103.25,106.50,101.20,101.90,102.00,102.65,,101.90,,,1772522,184058357.35,13724,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11840,INE410P01011,NH,EQ,,,,,NARAYANA HRUDAYALAYA LTD.,1374.95,1387.55,1358.00,1364.50,1363.30,1365.70,,1364.50,,,138320,189227349.70,17544,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19603,INE696K01024,PRAKASHSTL,BE,,,,,PRAKASH STEELAGE LTD,10.60,10.60,10.60,10.60,10.60,10.80,,10.60,,,198246,2101407.60,722,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15432,IN0020190461,SGBDC27VII,GB,,,,,2.50%GOLDBONDS2027SR-VII,6219.00,6250.00,6180.00,6250.00,6250.00,6212.26,,6250.00,,,48,298444.00,12,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3127,INE382M01027,BARBEQUE,EQ,,,,,BARBEQUE NATION HOSP. LTD,633.80,645.30,627.70,638.65,642.00,629.30,,638.65,,,191543,122384291.25,13674,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,22566,INE0NLT01010,BLSE,EQ,,,,,BLS E-SERVICES LIMITED,397.95,423.70,357.05,363.95,358.25,366.00,,363.95,,,15744091,6181540782.70,211667,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,24265,INE778B01029,ESTER,EQ,,,,,ESTER INDUSTRIES LTD,93.90,97.80,93.60,94.30,94.50,93.75,,94.30,,,271286,25919058.15,4484,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3963,INE077F01035,GOCLCORP,EQ,,,,,GOCL CORPORATION LIMITED,534.95,537.95,516.00,522.05,525.00,529.45,,522.05,,,31921,16689322.95,3187,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9940,INE840Y01029,ONEPOINT,BE,,,,,ONE POINT ONE SOL LTD,63.80,65.25,61.75,63.45,63.85,63.25,,63.45,,,369435,23497629.85,1231,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21657,INE124Y01010,PASHUPATI,SM,,,,,PASHUPATI COTSPIN LIMITED,120.00,120.00,117.00,117.00,117.00,117.00,,117.00,,,4000,472000.00,5,F1,800,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19314,INE860H07IQ0,ABFL,N0,,,,,SEC RE NCD 8% SR I,980.00,1010.00,980.00,1005.00,1005.00,982.51,,1005.00,,,80,79725.00,5,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19349,INE860H07IP2,ABFL,N4,,,,,SEC RE NCD 7.80% SR V,1010.00,1010.00,1010.00,1010.00,1010.00,1002.00,,1010.00,,,7,7070.00,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19351,INE860H07IS6,ABFL,N5,,,,,SEC RE NCD 8.10% SR VI,1030.00,1030.00,1030.00,1030.00,1030.00,1019.50,,1030.00,,,390,401700.00,5,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9111,INE955V01021,ARVINDFASN,EQ,,,,,ARVIND FASHIONS LIMITED,522.50,529.75,512.55,515.55,516.95,522.45,,515.55,,,132106,68722774.50,11320,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6198,INE045J01026,FCL,EQ,,,,,FINEOTEX CHEMICAL LIMITED,324.95,329.20,321.00,323.65,324.00,323.95,,323.65,,,301587,97909357.35,11834,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2331,INE854B01010,JAYNECOIND,EQ,,,,,JAYASWAL NECO INDUSTR LTD,55.30,56.70,54.70,56.70,56.70,54.00,,56.70,,,543801,30612927.40,1097,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11821,INE191B01025,WELCORP,EQ,,,,,WELSPUN CORP LIMITED,605.20,611.70,584.00,587.00,586.65,596.10,,587.00,,,983338,583276406.70,33238,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2142,INE180A01020,MFSL,EQ,,,,,MAX FINANCIAL SERV LTD,932.00,970.50,920.00,960.25,959.85,913.00,,960.25,,,7019769,6677278720.70,148928,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10406,INE395H01011,STEELCITY,EQ,,,,,STEEL CITY SECURITIES LTD,86.50,89.00,80.75,81.50,81.50,83.50,,81.50,,,121461,10154054.15,1304,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3339,INE660A01013,SUNDARMFIN,EQ,,,,,SUNDARAM FINANCE LTD,3745.35,3929.90,3744.00,3809.65,3799.90,3745.35,,3809.65,,,96250,369954429.25,22109,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8968,INE00EV01017,HARIOMPIPE,EQ,,,,,HARIOM PIPE INDUSTRIES L,601.80,610.00,588.00,598.80,599.85,598.85,,598.80,,,43684,26058830.80,4516,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1476,INE008A01015,IDBI,EQ,,,,,IDBI BANK LIMITED,95.45,96.70,92.55,94.65,95.00,94.30,,94.65,,,26624223,2518650068.40,58324,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11432,INE798K01010,KRITINUT,EQ,,,,,KRITI NUTRIENTS LIMITED,118.40,118.45,114.00,118.20,118.00,115.40,,118.20,,,53897,6279068.80,1325,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,31040,INE906B07CB9,NHAI,N2,,,,,BOND 8.30% PA TAX FREE S2,1112.01,1130.00,1112.01,1125.78,1126.90,1112.01,,1125.78,,,5675,6385959.60,49,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,186,INE906B07DE1,NHAI,N5,,,,,8.50% TAX FREE TR I S IIA,1240.60,1240.60,1240.60,1240.60,1240.60,1249.90,,1240.60,,,50,62030.00,2,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,192,INE906B07DF8,NHAI,N6,,,,,8.75% TAX FREE TR I S IIB,1233.90,1238.00,1233.90,1238.00,1238.00,1233.16,,1238.00,,,525,649385.00,28,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11949,INE906B07EG4,NHAI,N7,,,,,TAX FREE7.14% SR.IA,1075.00,1098.00,1073.00,1098.00,1098.00,1075.00,,1098.00,,,213,228891.00,4,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11952,INE906B07EH2,NHAI,N8,,,,,TAX FREE7.39% SR.IB,1098.85,1098.85,1094.16,1098.68,1098.78,1094.01,,1098.68,,,139,152672.27,6,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,12003,INE906B07EJ8,NHAI,NA,,,,,TAX FREE7.60% SR.IIB,1203.00,1205.99,1202.00,1205.99,1205.99,1202.36,,1205.99,,,1103,1326035.82,11,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14499,INE906B07EN0,NHAI,NC,,,,,TAX FREE 7.29% SR. IB,1056.00,1060.00,1056.00,1060.00,1060.00,1080.00,,1060.00,,,955,1012296.00,4,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14529,INE906B07EP5,NHAI,NE,,,,,TAX FREE 7.69% SR. IIB,1158.10,1159.00,1158.00,1158.24,1158.00,1158.00,,1158.24,,,1304,1510284.20,11,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,25468,INE420C01059,PAISALO,EQ,,,,,PAISALO DIGITAL LIMITED,126.50,133.25,126.50,131.70,132.40,125.65,,131.70,,,2519949,331076068.20,22060,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4892,INE979A01025,SAREGAMA,EQ,,,,,SAREGAMA INDIA LIMITED,365.95,370.00,360.30,368.65,369.40,362.15,,368.65,,,561887,205685867.20,31512,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20717,IN002023X393,91D210324,TB,,,,,GOI TBILL 91D-21/03/24,98.95,99.05,98.81,99.05,99.05,98.94,,99.05,,,800,79109.00,4,F1,100,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3608,INF846K01Z12,AXISHCETF,EQ,,,,,AXISAMC - AXISHCETF,118.25,119.27,118.10,119.00,119.03,118.21,,119.00,,,3711,441475.99,96,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3553,INE217G01035,EQUIPPP,BE,,,,,EQUIPPP SOC IMP TECH LTD,31.30,31.45,29.60,30.10,29.60,31.05,,30.10,,,52034,1575510.60,138,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2056,INE481N01025,HOMEFIRST,EQ,,,,,HOME FIRST FIN CO IND LTD,970.00,1011.00,970.00,995.30,993.70,969.30,,995.30,,,199725,198957407.40,23337,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2783,INE0BY001018,JUBLINGREA,EQ,,,,,JUBILANT INGREVIA LIMITED,439.90,448.90,434.75,446.20,446.00,436.25,,446.20,,,267436,118618336.10,19485,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5359,INE08LI01020,KRSNAA,EQ,,,,,KRSNAA DIAGNOSTICS LTD,712.65,733.95,710.00,711.55,711.45,712.65,,711.55,,,127346,91860031.90,6742,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14922,INE323I01011,PURVA,EQ,,,,,PURAVANKARA LIMITED,255.90,259.00,247.00,248.40,247.55,253.90,,248.40,,,302604,76307422.95,14155,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13761,INE464A01028,BBL,EQ,,,,,BHARAT BIJLEE LTD,5354.05,5904.00,5354.05,5686.65,5695.00,5307.90,,5686.65,,,242278,1386661992.35,51060,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11956,INE474Q01031,MEDANTA,EQ,,,,,GLOBAL HEALTH LIMITED,1248.25,1258.55,1225.10,1235.60,1246.85,1234.90,,1235.60,,,579183,718372559.80,40532,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4503,INE356A01018,MPHASIS,EQ,,,,,MPHASIS LIMITED,2592.20,2610.00,2545.00,2590.95,2594.00,2578.65,,2590.95,,,390384,1005349573.25,24386,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9048,INE105C01023,3PLAND,BE,,,,,3P LAND HOLDINGS LIMITED,39.00,39.40,37.00,38.15,38.00,38.35,,38.15,,,31031,1187554.40,137,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18425,INE363A01022,ASIANHOTNR,BE,,,,,ASIAN HOTELS (NORTH) LTD,177.25,177.25,161.35,161.35,161.35,169.85,,161.35,,,22935,3708499.45,188,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17778,INE0NN701020,ATL,EQ,,,,,ALLCARGO TERMINALS LTD,69.50,71.45,68.05,70.60,70.65,68.85,,70.60,,,1166618,81845426.00,6454,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18762,INE448V01019,AURDIS,SM,,,,,AURANGABAD DISTILLERY LTD,311.75,324.75,311.75,322.00,322.00,303.05,,322.00,,,5000,1602600.00,10,F1,500,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18644,INE591D01014,DIAMINESQ,EQ,,,,,DIAMINES & CHEMICALS LTD,465.00,480.75,460.00,467.80,465.95,475.30,,467.80,,,20082,9383580.75,2608,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13192,INE265F01028,ENIL,EQ,,,,,ENTERTAIN NET. IND. LTD.,285.65,318.70,284.40,291.75,293.80,282.65,,291.75,,,2024956,613426343.20,75928,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1375,INE549A01026,HCC,EQ,,,,,HINDUSTAN CONSTRUCTION CO,45.25,45.70,42.50,43.25,43.25,44.90,,43.25,,,23061929,1011708247.60,41368,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7422,INF247L01AU3,MONQ50,EQ,,,,,MOTILALAMC - MONQ50,58.54,58.54,58.01,58.16,58.24,58.06,,58.16,,,23893,1391379.72,292,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14853,INE800H01010,OMAXE,EQ,,,,,OMAXE LIMITED,107.00,115.85,106.00,112.00,111.50,105.35,,112.00,,,789236,88684712.85,6561,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20528,INE024D01016,PRUDMOULI,BE,,,,,PRUDENTIAL SUGAR CORPORAT,30.10,30.65,29.70,30.25,30.30,29.20,,30.25,,,17470,524748.40,95,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4306,INE721A01013,SHRIRAMFIN,EQ,,,,,SHRIRAM FINANCE LIMITED,2397.95,2459.15,2396.45,2413.65,2413.85,2396.45,,2413.65,,,1046050,2538940017.40,67054,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,498,INE721A07NU1,SHRIRAMFIN,YI,,,,,SEC RED NCD 9.03% SR. II,1025.00,1025.00,1021.00,1021.00,1021.00,1021.00,,1021.00,,,48,49030.00,5,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1001,INE721A07NX5,SHRIRAMFIN,YL,,,,,SEC RED NCD 9.40% SR. V,1076.00,1076.00,1075.00,1075.00,1075.00,1076.49,,1075.00,,,259,278609.00,19,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6149,INE721A07OC7,SHRIRAMFIN,YP,,,,,SEC RED NCD 9.30% SR. II,1030.00,1040.00,1012.00,1032.75,1032.50,1030.00,,1032.75,,,209,214232.50,14,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6168,INE721A07OF0,SHRIRAMFIN,YS,,,,,SEC RED NCD 9.70% SR. V,1078.50,1078.50,1078.50,1078.50,1078.50,1078.50,,1078.50,,,10,10785.00,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8625,INE721A07ON4,SHRIRAMFIN,YW,,,,,SEC RED NCD 9.30% SR. II,1040.00,1040.00,1040.00,1040.00,1040.00,1040.00,,1040.00,,,8,8320.00,2,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8642,INE721A07OQ7,SHRIRAMFIN,YZ,,,,,SEC RED NCD 9.70% SR. V,1050.00,1055.00,1031.00,1047.44,1055.00,1050.00,,1047.44,,,825,856324.00,43,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,12919,INE721A07PA8,SHRIRAMFIN,Z5,,,,,SEC RED NCD 9.31% SR.III,1046.00,1046.00,1046.00,1046.00,1046.00,1016.00,,1046.00,,,3,3138.00,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,12931,INE721A07PD2,SHRIRAMFIN,Z8,,,,,SEC RED NCD 9.6% SR.VI,1045.00,1045.00,1045.00,1045.00,1045.00,1045.00,,1045.00,,,100,104500.00,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17157,INE721A07PJ9,SHRIRAMFIN,ZE,,,,,SEC RED NCD 8.66% SR.II,995.00,1000.00,995.00,1000.00,1000.00,1000.00,,1000.00,,,648,646250.00,8,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17159,INE721A07PK7,SHRIRAMFIN,ZF,,,,,SEC RED NCD 8.75% SR.III,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,,1020.00,,,5,5100.00,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17163,INE721A07PM3,SHRIRAMFIN,ZH,,,,,SEC RED NCD 9% SR.V,1011.00,1011.00,1005.00,1005.00,1005.00,1010.10,,1005.00,,,9,9093.00,3,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17179,INE721A07PP6,SHRIRAMFIN,ZK,,,,,SEC RED NCD SR.VIII,1411.00,1411.00,1411.00,1411.00,1411.00,1411.00,,1411.00,,,450,634950.00,12,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3150,INE003A01024,SIEMENS,EQ,,,,,SIEMENS LTD,4289.95,4289.95,4162.05,4249.20,4246.85,4216.75,,4249.20,,,228370,965116492.45,19501,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5948,INE683A01023,SOUTHBANK,EQ,,,,,THE SOUTH INDIAN BANK LTD,37.20,37.80,36.85,36.95,37.00,36.95,,36.95,,,32584526,1211515716.50,42550,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21303,IN002023Y425,182D110724,TB,,,,,GOI TBILL 182D-11/07/24,96.64,96.64,96.64,96.64,96.64,96.64,,96.64,,,300,28992.00,2,F1,100,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20943,IN3320230243,765UP34,SG,,,,,SDL UP 7.65% 2034,94.00,94.00,94.00,94.00,94.00,95.00,,94.00,,,100,9400.00,1,F1,100,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15147,INE0O6N01012,AGUL,SM,,,,,A G UNIVERSAL LIMITED,61.75,62.20,61.75,62.20,62.20,59.40,,62.20,,,6000,371900.00,3,F1,2000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,880,INE646X01014,ASTRON,BE,,,,,ASTRON PAPER BORD MIL LTD,32.20,33.80,32.20,33.80,33.60,32.20,,33.80,,,58792,1961915.05,300,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20560,INE325C01035,DOLLAR,EQ,,,,,DOLLAR INDUSTRIES LIMITED,467.70,470.00,444.05,451.95,452.40,464.45,,451.95,,,234332,106260926.95,11573,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1570,INE541A01023,GMMPFAUDLR,EQ,,,,,GMM PFAUDLER LIMITED,1495.00,1505.65,1473.55,1481.40,1481.00,1493.10,,1481.40,,,104080,154616079.80,12473,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2088,INE271B01025,MAHSEAMLES,EQ,,,,,MAHARASHTRA SEAMLESS LTD,1032.80,1049.00,989.55,999.35,990.00,1027.55,,999.35,,,123161,125388586.70,13011,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13925,INE870D01012,NFL,EQ,,,,,NATIONAL FERT. LTD,115.50,116.45,110.60,111.05,111.30,115.00,,111.05,,,5857466,661452862.40,32388,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21552,IN002023X435,91D180424,TB,,,,,GOI TBILL 91D-18/04/24,98.36,98.36,98.36,98.36,98.36,98.36,,98.36,,,500,49180.00,5,F1,100,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14479,INE753U01022,DIVGIITTS,EQ,,,,,DIVGI TORQTRANSFER SYST L,865.00,869.00,838.10,851.20,854.00,850.75,,851.20,,,30316,25710171.50,3814,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6227,INE341R01014,DTIL,EQ,,,,,DHUNSERI TEA & IND. LTD.,248.00,255.90,245.60,246.10,245.85,247.05,,246.10,,,23229,5826313.10,1510,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5019,INE0G2G01015,WALPAR,ST,,,,,WALPAR NUTRITIONS LIMITED,127.75,141.15,127.75,140.00,140.00,134.45,,140.00,,,10000,1368100.00,5,F1,2000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7835,INE02WG01016,WEL,EQ,,,,,WONDER ELECTRICALS LTD,359.00,359.00,329.35,331.85,330.10,331.85,,331.85,,,2555,865095.00,301,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20032,INE261F07057,NABARD,N1,,,,,7.35% TAX FREE TRI SRIIA,1193.50,1193.50,1180.00,1180.00,1180.00,1184.34,,1180.00,,,50,59337.50,2,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20034,INE261F07032,NABARD,N2,,,,,7.64% TAX FREE TRI SRIIB,1188.00,1190.00,1188.00,1190.00,1190.00,1188.00,,1190.00,,,1254,1489872.00,7,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9917,INE136S01016,NEOGEN,EQ,,,,,NEOGEN CHEMICALS LIMITED,1407.60,1408.00,1380.00,1386.55,1382.00,1404.80,,1386.55,,,37267,51996263.25,13326,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14506,INE0O7R01011,SYSTANGO,SM,,,,,SYSTANGO TECHNOLOGIES LTD,334.00,335.45,325.00,328.15,326.50,322.05,,328.15,,,38800,12842820.00,90,F1,400,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,338,INE164A01016,BALMLAWRIE,EQ,,,,,BALMER LAWRIE & CO LTD,286.55,286.95,279.25,281.55,281.55,284.65,,281.55,,,805642,227529925.95,14556,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15053,INE306C01019,ENERGYDEV,BE,,,,,ENERGY DEVE. CO.LTD,28.10,28.10,28.10,28.10,28.10,28.65,,28.10,,,36747,1032590.70,108,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,29881,INE370E01029,VIVIDHA,BE,,,,,VISAGAR POLYTEX LTD,1.55,1.55,1.55,1.55,1.55,1.60,,1.55,,,380748,590159.40,424,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17022,INE636A01039,MAWANASUG,EQ,,,,,MAWANA SUGARS LIMITED,101.45,111.00,100.00,108.85,109.00,99.90,,108.85,,,2276398,246040905.55,22579,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11033,INE753W01010,SANGINITA,BE,,,,,SANGINITA CHEMICALS LTD,29.70,30.55,29.10,30.55,30.55,29.10,,30.55,,,112219,3394296.05,337,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,547,INE216A01030,BRITANNIA,EQ,,,,,BRITANNIA INDUSTRIES LTD,5140.00,5183.90,4925.00,5078.25,5085.00,5007.05,,5078.25,,,1258830,6380751899.30,121397,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5066,INE216A08027,BRITANNIA,N3,,,,,UNSEC RED NCD 5.50%,30.00,30.00,29.74,29.75,29.75,29.76,,29.75,,,3939,117200.08,124,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11155,INE985W01018,CREATIVE,EQ,,,,,CREATIVE NEWTECH LIMITED,783.15,814.00,763.00,784.90,790.00,783.10,,784.90,,,22577,17643881.25,3414,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1110,INE688Y01022,DANGEE,EQ,,,,,DANGEE DUMS LIMITED,11.30,11.50,11.00,11.45,11.45,11.15,,11.45,,,374495,4219006.95,737,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,24217,INF205K01DA9,IVZINNIFTY,EQ,,,,,INVESCO INDIA NIFTY ETF,2440.00,2447.42,2440.00,2447.42,2447.42,2437.50,,2447.42,,,2,4887.42,2,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,24969,INE052A01021,WINDMACHIN,EQ,,,,,WINDSOR MACHINES LIMITED,85.40,85.80,84.00,84.60,84.80,84.15,,84.60,,,33983,2877608.90,652,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14828,INE100D01014,WSI,EQ,,,,,W.S.INDUSTRIES (I) LTD.,155.00,170.60,150.55,170.60,170.60,142.20,,170.60,,,1953990,326305626.75,16577,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,12092,INE918Z01012,KAYNES,EQ,,,,,KAYNES TECHNOLOGY IND LTD,2879.20,2930.00,2840.35,2881.45,2879.00,2835.45,,2881.45,,,198726,574026335.75,23304,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13125,INE202H01019,KERNEX,BE,,,,,KERNEX MICROSYS(I) LTD,691.70,691.70,651.00,664.45,667.00,677.95,,664.45,,,9513,6374355.60,251,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10185,INE875R01011,BALKRISHNA,BE,,,,,BALKRISHNA PAPER MILLS L,42.05,42.95,40.35,40.95,41.00,42.25,,40.95,,,59472,2462231.60,272,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11593,INF179KC1HX2,HDFCSENSEX,EQ,,,,,HDFCAMC - HDFCSENSEX,80.97,80.97,77.80,79.51,79.70,80.08,,79.51,,,151394,11964418.22,774,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1424,INE267A01025,HINDZINC,EQ,,,,,HINDUSTAN ZINC LIMITED,317.00,318.75,315.00,315.90,315.65,315.90,,315.90,,,430490,136233729.00,10534,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21451,INE0P0001010,APS,SM,,,,,AUSTRALIAN PREM SOLAR I L,393.90,396.00,324.00,324.00,324.00,360.00,,324.00,,,842000,293451400.00,342,F1,2000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8546,INE427F01016,CHALET,EQ,,,,,CHALET HOTELS LIMITED,812.00,816.60,794.60,806.70,800.00,807.00,,806.70,,,182547,147378454.20,24963,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18060,INE338H01029,CONCORDBIO,EQ,,,,,CONCORD BIOTECH LIMITED,1491.70,1510.00,1458.45,1472.60,1474.00,1490.45,,1472.60,,,46768,68946921.60,6932,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6125,INE127I01024,GOODLUCK,EQ,,,,,GOODLUCK INDIA LIMITED,1090.00,1090.00,1061.10,1070.65,1068.05,1078.00,,1070.65,,,57283,61627102.85,5284,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13801,INE645H01027,SUTLEJTEX,EQ,,,,,SUTLEJ TEXT & INDUS LTD,65.45,65.75,64.15,64.90,64.90,64.80,,64.90,,,240035,15627783.25,1765,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,22524,INF789F1AZF3,NIF10GETF,EQ,,,,,UTIAMC - NIF10GETF,26.80,26.80,26.80,26.80,26.80,26.80,,26.80,,,180,4824.00,7,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17747,INE342G01023,NIITMTS,EQ,,,,,NIIT LEARNING SYSTEMS LTD,453.00,463.95,449.70,460.00,461.00,452.05,,460.00,,,142251,65306823.75,12295,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,29124,INE785M01013,PCJEWELLER,EQ,,,,,PC JEWELLER LTD,55.40,55.85,54.00,55.35,55.45,53.85,,55.35,,,2577827,141680144.45,6920,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1011,INE513A01022,SCHAEFFLER,EQ,,,,,SCHAEFFLER INDIA LIMITED,3115.70,3157.00,3061.05,3072.25,3075.00,3115.70,,3072.25,,,78605,242217314.35,8957,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,29434,INE106I01010,ANKITMETAL,BE,,,,,ANKIT MET & POW LTD,4.45,4.50,4.45,4.50,4.50,4.45,,4.50,,,153478,690416.25,98,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11809,INE530B01024,IIFL,EQ,,,,,IIFL FINANCE LIMITED,592.55,611.25,592.25,606.00,604.55,594.65,,606.00,,,639601,386088557.35,69290,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19045,INE866I08279,IIFL,N6,,,,,UNSEC RED NCD 10.0% SR. V,1010.00,1010.00,1000.00,1004.99,1005.00,1010.00,,1004.99,,,510,512518.85,17,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19047,INE866I08295,IIFL,N7,,,,,UNSEC RED NCD 10.5% SR.VI,1360.00,1360.00,1360.00,1360.00,1360.00,1144.00,,1360.00,,,60,81600.00,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2871,INE530B08094,IIFL,NE,,,,,UNSE RE NCD 10% SR.I,1071.00,1071.00,1068.00,1068.16,1068.10,1073.00,,1068.16,,,854,913331.20,6,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2877,INE530B08102,IIFL,NF,,,,,UNSE RE NCD 9.6% SR.II,975.00,977.84,973.21,974.30,973.21,975.60,,974.30,,,269,262261.21,10,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2883,INE530B08110,IIFL,NG,,,,,UNSE RE NCD 0% SR.III,1175.20,1175.20,1175.20,1175.20,1175.20,1172.00,,1175.20,,,10,11752.00,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6197,INE530B07161,IIFL,NL,,,,,SEC RE NCD 8.42% SR.V,955.00,955.90,950.00,955.42,955.90,953.00,,955.42,,,111,105784.70,5,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6200,INE530B07179,IIFL,NM,,,,,SEC RE NCD 8.75% SR.VI,1010.00,1012.00,991.00,991.00,991.00,956.00,,991.00,,,260,261660.00,3,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13833,INE530B07252,IIFL,NO,,,,,SEC RE NCD 8.5% SR.I,974.00,974.00,970.00,970.00,970.00,974.00,,970.00,,,102,99032.58,6,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13840,INE530B07302,IIFL,NP,,,,,SEC RE NCD 0% SR.II,1045.00,1045.00,1041.50,1043.33,1041.50,1040.00,,1043.33,,,200,208667.50,3,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13845,INE530B07294,IIFL,NQ,,,,,SEC RE NCD 8.75% SR.III,946.00,946.00,946.00,946.00,946.00,969.00,,946.00,,,1,946.00,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13852,INE530B07310,IIFL,NS,,,,,SEC RE NCD 8.65% SR.V,930.01,940.99,930.01,939.11,940.99,933.99,,939.11,,,2329,2182703.95,18,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13854,INE530B07260,IIFL,NT,,,,,SEC RE NCD 9% SR.VI,950.00,950.00,950.00,950.00,,950.00,,950.00,,,50,47500.00,2,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13858,INE530B07278,IIFL,NU,,,,,SEC RE NCD 0% SR.VII,994.00,1008.85,994.00,1008.85,1008.85,994.00,,1008.85,,,351,348908.85,6,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17018,INE530B07393,IIFL,NW,,,,,SEC RE NCD 0% SR.II,1002.01,1002.01,988.55,1002.01,1002.01,1001.01,,1002.01,,,70,70006.00,5,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17039,INE530B07385,IIFL,NZ,,,,,SEC RE NCD 8.65% SR.V,923.80,924.00,923.50,923.80,924.00,923.80,,923.80,,,132,121942.30,6,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17043,INE530B07369,IIFL,Y1,,,,,SEC RE NCD 0% SR.VII,921.01,921.01,921.01,921.01,921.01,921.10,,921.01,,,10,9210.10,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9348,INE565A01014,IOB,EQ,,,,,INDIAN OVERSEAS BANK,68.05,81.05,68.00,79.65,81.05,67.55,,79.65,,,379528754,28439135160.55,704463,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3237,INE643A01035,JTEKTINDIA,EQ,,,,,JTEKT INDIA LIMITED,164.70,165.40,159.55,161.65,161.75,163.40,,161.65,,,188540,30533761.85,6866,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6062,INF767K01MV5,LICNETFGSC,EQ,,,,,LICNAMC - LICNMFET,25.01,25.63,24.50,24.81,24.85,24.89,,24.81,,,31179,772390.68,255,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13496,INE367G01038,PFOCUS,EQ,,,,,PRIME FOCUS LIMITED,136.90,136.90,131.60,133.25,133.60,135.45,,133.25,,,160084,21400497.90,4543,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,28913,INE847C01020,ROSSELLIND,EQ,,,,,ROSSELL INDIA LIMITED,458.00,464.80,444.10,447.95,448.50,457.30,,447.95,,,39368,17796791.95,3700,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3324,INE287B01021,SUBROS,EQ,,,,,SUBROS LIMITED,640.90,652.60,626.15,639.25,640.00,635.05,,639.25,,,174622,111770883.90,13948,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,22537,INE0OGG01015,DHTL,ST,,,,,DOCMODE HEALTH TECH LTD,155.05,155.05,155.05,155.05,155.05,163.20,,155.05,,,12800,1984640.00,6,F1,1600,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2651,INE03RS01027,DRCSYSTEMS,BE,,,,,DRC SYSTEMS INDIA LIMITED,64.90,64.90,64.90,64.90,64.90,63.65,,64.90,,,4831,313531.90,36,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17084,INE0ITO01014,ESFL,SM,,,,,ESSEN SPECIALITY FILMS L,207.00,210.80,207.00,209.30,209.10,205.85,,209.30,,,28800,6018600.00,21,F1,1200,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14480,INE314T01025,GOKULAGRO,EQ,,,,,GOKUL AGRO RESOURCES LTD,119.50,123.00,119.05,122.40,122.90,117.95,,122.40,,,221816,26937978.35,4829,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4118,INE550B01022,HBSL,BE,,,,,HB STOCKHOLDINGS LIMITED,84.55,86.00,81.75,84.10,86.00,81.95,,84.10,,,32425,2727560.90,187,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16807,INE947I01017,LOTUSEYE,EQ,,,,,LOTUS EYE HOSP & INST L,78.45,78.45,74.40,74.85,75.00,77.10,,74.85,,,86928,6539565.30,797,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,30089,INE876N01018,ORIENTCEM,EQ,,,,,ORIENT CEMENT LTD.,278.95,281.05,270.55,272.25,271.50,277.35,,272.25,,,338249,92669579.00,16431,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15391,INE084Q01012,RACE,EQ,,,,,RACE ECO CHAIN LIMITED,359.45,375.70,359.45,369.65,370.00,360.15,,369.65,,,11031,4065046.45,770,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8401,IN0020210319,SGBMAR30X,GB,,,,,2.50%GOLDBONDS2030SR-X,6250.00,6250.00,6236.00,6236.00,6236.00,6276.50,,6236.00,,,77,480260.24,15,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11859,INE640C01011,SHAHALLOYS,BE,,,,,SHAH ALLOYS LIMITED,84.00,84.00,77.70,78.25,77.75,81.75,,78.25,,,19507,1547610.25,198,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17945,INE03QK01018,SUVENPHAR,EQ,,,,,SUVEN PHARMACEUTICALS LTD,616.00,634.65,615.05,621.25,621.20,614.15,,621.25,,,516783,321445037.95,41070,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1142,INE424C01010,GINNIFILA,EQ,,,,,GINNI FILAMENTS LTD,43.00,43.05,42.10,43.05,43.05,41.00,,43.05,,,118723,5105841.95,333,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11971,INE025B01025,GOLDIAM,EQ,,,,,GOLDIAM INTERNATIONAL LTD,192.00,194.60,181.05,184.15,183.70,190.60,,184.15,,,707474,133637284.85,8518,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14590,INE0I3H01019,VELS,SM,,,,,VELS FILM INTERNATIONAL L,87.00,87.00,87.00,87.00,87.00,85.00,,87.00,,,2400,208800.00,2,F1,1200,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21750,INF0R8F01034,LIQUIDCASE,EQ,,,,,ZERODHAAMC - LIQUIDCASE,100.47,100.47,100.45,100.46,100.47,100.45,,100.46,,,695188,69843728.52,1070,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18143,INE758E01017,JIOFIN,EQ,,,,,JIO FIN SERVICES LTD,273.45,275.70,267.40,268.50,269.00,270.95,,268.50,,,30963705,8391253647.45,246417,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17898,INE0OSJ01014,VINSYS,SM,,,,,VINSYS IT SERVICES IND LT,279.00,279.00,272.00,272.10,272.00,271.40,,272.10,,,7500,2060275.00,15,F1,500,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7675,INE080B01012,KOHINOOR,BE,,,,,KOHINOOR FOODS LIMITED,43.35,43.90,43.00,43.60,43.55,43.35,,43.60,,,78937,3428703.85,641,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,24538,INE683C01011,MAITHANALL,EQ,,,,,MAITHAN ALLOYS LTD,1126.90,1139.00,1106.00,1119.85,1109.00,1121.25,,1119.85,,,73391,82489122.10,8888,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13796,INE201A01024,MANALIPETC,EQ,,,,,MANALI PETROCHEMICALS LT,83.20,83.95,80.50,80.90,81.25,82.60,,80.90,,,1375917,113248381.05,7065,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19108,INE927A01040,ROLLT,BE,,,,,ROLLATAINERS LIMITED,1.60,1.60,1.55,1.55,1.55,1.60,,1.55,,,93558,148686.75,148,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18035,INE0OVI01010,SANGANI,SM,,,,,SANGANI HOSPITALS LIMITED,39.05,39.15,39.00,39.00,39.00,39.90,,39.00,,,9000,351600.00,3,F1,3000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,740,INF200KA1S14,SBIETFIT,EQ,,,,,SBIAMC - SBIETFIT,404.52,404.52,399.35,399.82,400.00,404.51,,399.82,,,6152,2466852.68,290,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8163,INE020801028,SPENCERS,EQ,,,,,SPENCER S RETAIL LIMITED,119.30,132.00,118.95,124.15,124.50,117.15,,124.15,,,2228175,281315029.35,19529,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8527,INE0JW501011,SPRL,ST,,,,,SP REFRACTORIES LIMITED,109.00,109.00,109.00,109.00,109.00,107.00,,109.00,,,1600,174400.00,1,F1,1600,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3456,INE155A01022,TATAMOTORS,EQ,,,,,TATA MOTORS LIMITED,944.00,944.00,928.05,933.80,935.00,939.55,,933.80,,,7913010,7402835642.10,286625,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17728,INE563J01010,ASTEC,EQ,,,,,ASTEC LIFESCIENCES LTD,918.50,918.50,886.40,892.30,888.50,909.35,,892.30,,,27681,24846108.20,4614,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,22574,INE0JFJ01011,BAWEJA,ST,,,,,BAWEJA STUDIOS LIMITED,165.15,165.15,165.15,165.15,165.15,173.85,,165.15,,,20800,3435120.00,21,F1,800,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9881,INE144D01012,CUBEXTUB,BE,,,,,CUBEXTUBINGS-ROLLSETT,78.50,78.50,78.50,78.50,78.50,77.00,,78.50,,,20112,1578792.00,53,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17695,INE159N01027,VIJIFIN,BE,,,,,VIJI FINANCE LIMITED,2.70,2.70,2.70,2.70,2.70,2.60,,2.70,,,326473,881477.10,338,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,29050,INE840M01016,ZUARI,EQ,,,,,ZUARI AGRO CHEMICALS LTD,233.85,234.35,221.30,224.20,221.80,232.90,,224.20,,,463727,105613772.20,13888,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5782,INF769K01HP3,MASPTOP50,EQ,,,,,MIRAEAMC - MASPTOP50,37.29,37.60,37.05,37.10,37.32,37.07,,37.10,,,213004,7909388.55,812,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2124,INE759A01021,MASTEK,EQ,,,,,MASTEK LTD,2994.90,3002.00,2913.00,2942.35,2931.00,2962.10,,2942.35,,,55019,162972239.15,8204,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5911,INE045601015,PARAS,EQ,,,,,PARAS DEF AND SPCE TECH L,779.00,797.00,776.05,779.40,781.95,772.85,,779.40,,,321489,252473714.10,15066,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15330,INF082J01408,QGOLDHALF,EQ,,,,,QUANTUM GOLD FUND,52.86,52.93,52.70,52.91,52.93,52.69,,52.91,,,70256,3717505.03,172,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20874,INE0PEQ01016,RBZJEWEL,EQ,,,,,RBZ JEWELLERS LIMITED,179.10,187.50,175.30,181.45,182.00,180.50,,181.45,,,371254,67190686.85,6281,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17684,INE0OMF01015,SHRITECH,SM,,,,,SHRI TECHTEX LIMITED,82.70,84.00,79.10,79.50,79.50,83.35,,79.50,,,64000,5216600.00,30,F1,2000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3579,INE351A01035,UNICHEMLAB,EQ,,,,,UNICHEM LABORATORIES LTD,535.00,547.50,528.35,539.65,539.40,524.90,,539.65,,,129159,69478171.40,14246,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6713,INE893J01029,MOLDTKPAC,EQ,,,,,MOLD-TEK PACKAGING LTD,872.00,879.80,870.00,877.35,879.80,870.15,,877.35,,,39519,34614466.15,3762,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4204,INE775A01035,MOTHERSON,EQ,,,,,SAMVRDHNA MTHRSN INTL LTD,119.65,122.75,116.90,122.30,122.25,118.75,,122.30,,,17031435,2051732715.95,75745,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10576,INF204KB14I2,NIFTYBEES,EQ,,,,,NIP IND ETF NIFTY BEES,249.25,249.25,234.75,242.35,242.40,242.01,,242.35,,,2235426,542272836.40,27108,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17859,INE0LXT01019,REDTAPE,EQ,,,,,REDTAPE LIMITED,645.95,659.95,640.00,655.05,651.90,639.15,,655.05,,,241396,157345130.85,9995,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8828,INE036B01030,GAEL,EQ,,,,,GUJARAT AMBUJA EXPORTS LT,390.00,394.00,384.00,385.80,386.70,388.00,,385.80,,,421973,163469869.05,11620,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1708,INE571B01036,JAYBARMARU,EQ,,,,,JAY BHARAT MARUTI LTD,134.40,136.35,133.05,134.85,134.30,134.00,,134.85,,,118117,15899324.10,1501,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3757,INE398A01010,VENKEYS,EQ,,,,,VENKY S (INDIA) LIMITED,1985.00,2015.00,1963.85,1981.90,1974.00,1980.90,,1981.90,,,61723,122668707.00,7850,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,25756,INE806A01020,VIKASECO,EQ,,,,,VIKAS ECOTECH LIMITED,4.60,4.85,4.60,4.85,4.85,4.45,,4.85,,,48566651,232801602.95,14185,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18562,INE997Y01027,MITTAL,EQ,,,,,MITTAL LIFE STYLE LIMITED,2.25,2.70,2.25,2.70,2.70,2.25,,2.70,,,67577297,175542148.70,8922,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7450,INE00S901012,NILASPACES,BE,,,,,NILA SPACES LIMITED,4.65,4.85,4.65,4.65,4.70,4.70,,4.65,,,982272,4623090.00,1285,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10580,INE688A01022,TCI,EQ,,,,,TRANSPORT CORPN OF INDIA,1000.00,1003.35,943.20,954.75,947.00,998.20,,954.75,,,87835,85373372.85,7716,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19808,IN0020230127,746GS2073,GS,,,,,GOI LOAN  7.46% 2073,104.20,106.75,104.20,105.76,106.75,104.51,,105.76,,,1611,168824.25,9,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3563,INE364U01010,ADANIGREEN,EQ,,,,,ADANI GREEN ENERGY LTD,1749.50,1990.00,1746.00,1866.00,1872.00,1721.65,,1866.00,,,8925796,16750198612.85,333710,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17,INE224E01036,GATECHDVR,EQ,,,,,GACM TECHNOLOGIES LIMITED,5.95,6.20,5.70,5.85,5.90,5.95,,5.85,,,657733,3886300.95,1634,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11547,INF179KC1HU8,HDFCLOWVOL,EQ,,,,,HDFCAMC - HDFCLOWVOL,18.06,18.06,17.85,17.95,17.94,17.91,,17.95,,,11576,207763.59,147,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1485,INE559A01017,IFBIND,EQ,,,,,IFB INDUSTRIES LTD,1341.50,1418.70,1341.50,1400.20,1400.00,1341.50,,1400.20,,,492558,687939650.55,7934,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21254,INF109KB10T8,LOWVOLIETF,EQ,,,,,ICICI PR NIF LW VL 30 ETF,198.60,198.60,190.16,193.27,193.01,192.83,,193.27,,,215835,41704388.00,836,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13106,INE289A01011,NAHARINDUS,EQ,,,,,NAHAR INDS ENT LTD,135.65,161.90,130.95,161.30,160.65,134.95,,161.30,,,1804167,276523636.65,18377,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6353,INF769K01EG9,NIFTYETF,EQ,,,,,MIRAEAMC - MAN50ETF,232.80,232.80,230.65,231.63,231.49,231.48,,231.63,,,13466,3120389.78,443,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8381,INE497B01018,SEAMECLTD,BE,,,,,SEAMEC LIMITED,1041.00,1100.00,1020.25,1097.05,1099.00,1068.85,,1097.05,,,95235,103310136.85,507,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14612,INE748T01016,SIMBHALS,EQ,,,,,SIMBHAOLI SUGARS LTD.,34.00,38.00,34.00,35.25,35.35,33.60,,35.25,,,2094230,75987639.35,7173,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14411,INE0NPI01014,SRIVASAVI,SM,,,,,SRIVASAVI ADHESIVE TAPE L,141.50,144.00,140.00,140.00,140.00,138.00,,140.00,,,14000,1972500.00,14,F1,1000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2454,INE660C01027,CENTRUM,EQ,,,,,CENTRUM CAPITAL LIMITED,36.10,41.40,36.10,39.35,39.00,36.30,,39.35,,,8721732,344617110.25,24747,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10713,INE0KTW01013,VEEKAYEM,ST,,,,,VEEKAYEM FASH & APP LTD,199.00,199.90,198.00,198.50,198.00,190.50,,198.50,,,10000,1989800.00,5,F1,2000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20224,INE209L01016,JWL,EQ,,,,,JUPITER WAGONS LIMITED,405.00,405.00,388.50,390.40,390.00,391.75,,390.40,,,1130961,445931808.50,19318,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21697,INE104Y01012,MANAV,SM,,,,,MANAV INFRA PROJECTS LTD,19.60,20.55,19.60,20.55,20.55,19.60,,20.55,,,12000,242800.00,3,F1,4000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9049,INE535D01029,ROTO,EQ,,,,,ROTO PUMPS LIMITED,450.00,454.60,435.95,446.65,446.80,436.15,,446.65,,,403080,179629213.20,18976,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17202,IN0020230069,SGBJUN31I,GB,,,,,2.50%GOLDBONDS2031SR-I,6225.01,6269.99,6225.01,6255.21,6250.00,6243.94,,6255.21,,,923,5758239.71,152,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20980,IN0020170018,SGBMAY25,GB,,,,,SGB2.50%MAY2025SR-I 17-18,6220.00,6280.00,6190.00,6250.00,6250.00,6220.00,,6250.00,,,79,494274.89,25,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,149,IN0020200195,SGBSEP28VI,GB,,,,,2.50%GOLDBONDS2028SR-VI,6231.41,6279.00,6231.41,6243.99,6244.00,6231.41,,6243.99,,,303,1891853.82,50,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,27037,INE760L01018,TBZ,EQ,,,,,TRIB BHIMJI ZAVERI LTD,133.70,138.20,132.95,133.60,134.40,133.15,,133.60,,,447739,60543812.65,7529,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19685,IN0020230119,733GS2026,GS,,,,,GOI LOAN  7.33% 2026,102.20,102.25,102.06,102.06,102.06,102.50,,102.06,,,201,20537.51,4,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6066,INE399L01023,ATGL,EQ,,,,,ADANI TOTAL GAS LIMITED,1008.90,1072.20,1001.05,1040.05,1038.50,994.95,,1040.05,,,6750686,7044805853.75,174134,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15449,INE0JWV01011,DENEERS,SM,,,,,DE NEERS TOOLS LIMITED,223.00,225.00,217.20,220.65,220.65,220.25,,220.65,,,16800,3735360.00,28,F1,600,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19138,INE0QJ901011,DIGIKORE,SM,,,,,DIGIKORE STUDIOS LIMITED,472.10,494.80,469.00,477.00,469.00,471.75,,477.00,,,4800,2312720.00,6,F1,800,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6040,INE546V01010,EIFFL,EQ,,,,,EURO (I) FRESH FOODS LTD,144.00,144.95,138.60,139.30,140.50,142.05,,139.30,,,16154,2286780.40,259,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1491,INE039A01010,IFCI,EQ,,,,,IFCI LTD,67.90,68.65,67.00,68.65,68.65,65.40,,68.65,,,32544387,2227745412.60,52586,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6646,INE039A07843,IFCI,NL,,,,,9.40 % SRNCD TR II SR III,1005.00,1005.00,1002.51,1002.88,1003.00,1002.00,,1002.88,,,40,40117.60,5,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10296,INE0J1E01019,KCK,ST,,,,,KCK INDUSTRIES LTD,72.00,72.00,72.00,72.00,72.00,72.00,,72.00,,,4000,288000.00,1,F1,4000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2028,INE933A01014,LYKALABS,EQ,,,,,LYKA LABS LTD,131.00,133.80,125.15,131.20,130.50,128.90,,131.20,,,282543,36832924.50,3214,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13572,INE867A01022,MANUGRAPH,EQ,,,,,MANUGRAPH INDIA LIMITED,33.20,33.35,31.10,31.40,31.75,33.20,,31.40,,,508128,16176929.65,2159,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4344,INE277B01014,PUNJABCHEM,EQ,,,,,PUNJAB CHEM & CROP PROT L,1011.05,1039.95,999.25,1002.20,1001.50,1010.90,,1002.20,,,12535,12687099.90,2174,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9884,INE141D01018,TNTELE,BE,,,,,TAMILNADU TELECOMMUNICATI,15.00,15.55,14.25,15.55,15.55,14.85,,15.55,,,114812,1745578.40,418,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19801,INE0NVI01020,TRANSTEEL,SM,,,,,TRANSTEEL SEATING TECH L,94.75,94.80,90.45,90.75,91.60,93.00,,90.75,,,92000,8477400.00,46,F1,2000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20178,INE542B01011,AKSHARCHEM,EQ,,,,,AKSHARCHEM INDIA LIMITED,281.45,283.40,275.50,277.20,276.05,277.30,,277.20,,,11604,3231561.95,618,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3906,INE475E01026,CAPLIPOINT,EQ,,,,,CAPLIN POINT LAB LTD.,1422.00,1425.05,1393.75,1400.10,1407.00,1411.45,,1400.10,,,142528,199702794.55,7439,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14902,INE822G01016,ELECTHERM,BE,,,,,ELECTROTHERM (I) LTD.,382.20,385.50,382.20,385.00,385.00,390.00,,385.00,,,15634,5990391.40,119,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11684,INE691G01015,IMPEXFERRO,BE,,,,,IMPEX FERRO TECH LIMITED,6.40,6.40,6.30,6.40,6.40,6.10,,6.40,,,302320,1934816.70,342,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8942,INE050B01023,IVC,BE,,,,,IL&FS INVESTMENT MANAGERS,12.20,12.20,11.90,12.05,12.00,12.05,,12.05,,,409698,4955881.80,1303,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17659,INE03V001013,UNIVPHOTO,EQ,,,,,UNIVERSUS IMAGINGS LTD,421.40,435.00,412.55,414.05,413.20,416.85,,414.05,,,1528,639412.10,363,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2106,INE347A01017,MANGLMCEM,EQ,,,,,MANGALAM CEMENT LTD,663.10,672.00,650.00,654.20,655.00,658.20,,654.20,,,163802,107949987.85,20091,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9741,INE088F01024,PARADEEP,EQ,,,,,PARADEEP PHOSPHATES LTD,74.10,77.00,74.10,75.75,75.80,74.05,,75.75,,,5631300,426931454.25,22687,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2176,INE00Y801016,AKG,EQ,,,,,AKG EXIM LIMITED,23.10,24.10,22.40,22.80,23.00,22.90,,22.80,,,1120995,26015158.45,2040,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17843,INE047B01011,GILLANDERS,BE,,,,,GILLANDERS ARBUTHNOT LTD,132.20,135.95,130.00,131.70,135.90,132.05,,131.70,,,28838,3824464.50,138,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1,INE405Y01021,GOLDSTAR,SM,,,,,GOLDSTAR POWER LIMITED,15.40,16.00,14.15,15.05,15.05,15.55,,15.05,,,112500,1730812.50,10,F1,11250,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14681,INE826C01016,GUJAPOLLO,BE,,,,,GUJ. APOLLO IND. LTD.,309.45,309.45,297.55,302.60,303.00,300.40,,302.60,,,12812,3874550.15,177,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19025,INE250A01039,KIRLOSIND,EQ,,,,,KIRLOSKAR INDUSTRIES LTD,4050.00,4140.95,4050.00,4115.75,4125.00,4099.95,,4115.75,,,2882,11809252.85,676,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14912,INE930H01031,KPRMILL,EQ,,,,,KPR MILL LTD.,790.00,793.65,775.55,779.05,776.00,788.25,,779.05,,,536629,421721179.85,19917,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,25640,INF397L01554,LICMFGOLD,EQ,,,,,LIC MF - LIC GOLD ETF,5751.65,5751.65,5690.30,5737.70,5742.00,5702.00,,5737.70,,,72,412703.60,37,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19809,INE0PLQ01011,MAITREYA,SM,,,,,MAITREYA MEDICARE LIMITED,189.85,189.85,179.60,181.00,182.00,189.00,,181.00,,,14400,2647280.00,9,F1,1600,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10227,INE00VM01010,MANORAMA,EQ,,,,,MANORAMA INDUSTRIES LTD,1949.00,1949.00,1900.10,1912.95,1903.05,1896.15,,1912.95,,,12756,24561201.05,2145,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,509,INE249Z01012,MAZDOCK,EQ,,,,,MAZAGON DOCK SHIPBUIL LTD,2163.45,2177.80,2136.15,2155.05,2158.90,2152.00,,2155.05,,,362829,782447181.20,34544,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5299,INE0FFK01017,NPST,SM,,,,,NETWORK PEOPLE SRV TECH L,1174.95,1183.75,1140.55,1183.65,1183.60,1076.15,,1183.65,,,33600,39475500.00,105,F1,300,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4055,INE922B01023,PANACEABIO,EQ,,,,,PANACEA BIOTEC LTD,168.95,168.95,160.00,160.70,161.50,160.85,,160.70,,,239784,38865275.10,6808,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16154,INE0O5T01011,REMUS,SM,,,,,REMUS PHARMACEUTICALS L,7288.00,7288.00,6899.00,7012.80,7000.00,7002.00,,7012.80,,,4900,34361862.50,141,F1,25,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19097,INE203Y01012,SILLYMONKS,EQ,,,,,SILLY MONKS ENTERTAIN LTD,21.10,21.10,19.85,20.45,20.50,20.15,,20.45,,,26241,534439.85,177,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6803,INE124E01020,STEELCAS,EQ,,,,,STEELCAST LIMITED,661.20,669.45,654.00,660.25,662.85,660.05,,660.25,,,13756,9098318.35,1836,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19205,INE759V01019,HEADSUP,EQ,,,,,HEADS UP VENTURES LIMITED,18.90,18.90,17.60,18.05,18.40,18.60,,18.05,,,576147,10348485.80,1344,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,701,INE0AJG01018,HEMIPROP,EQ,,,,,HEMISPHERE PROP IND LTD,240.90,249.60,240.85,243.90,243.45,240.60,,243.90,,,2191322,536083343.30,35942,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21957,INE611L01021,INDTERRAIN,EQ,,,,,IND TERRAIN FASHIONS LTD,74.80,83.80,74.60,81.35,81.20,73.65,,81.35,,,2621622,210715175.15,14971,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13694,INE669A01022,INFOMEDIA,BE,,,,,INFOMEDIA PRESS LIMITED,6.40,6.75,6.15,6.70,6.75,6.45,,6.70,,,14095,87822.30,26,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3329,INE858B01029,ISGEC,EQ,,,,,ISGEC HEAVY ENG LTD,1149.40,1154.20,1111.95,1130.85,1138.00,1135.60,,1130.85,,,96439,109355319.80,13667,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8797,INE426Z01016,OBCL,EQ,,,,,ORISSA BENGAL CARRIER LTD,75.50,75.50,71.60,71.90,72.00,73.15,,71.90,,,105926,7715406.65,1828,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3103,INE070A01015,SHREECEM,EQ,,,,,SHREE CEMENT LIMITED,27844.90,28207.00,27705.05,28116.30,28175.00,27569.40,,28116.30,,,19792,553710487.45,8609,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,12542,INE0D0U01013,AAATECH,BE,,,,,AAA TECHNOLOGIES LIMITED,101.90,101.90,96.50,100.05,100.00,97.20,,100.05,,,49828,4977903.20,311,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20503,INE617I01024,ASLIND,ST,,,,,ASL INDUSTRIES LIMITED,60.10,60.10,60.10,60.10,60.10,57.30,,60.10,,,4000,240400.00,1,F1,4000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19513,INE597Z01014,COMMITTED,SM,,,,,COMMITTED CARGO CARE LTD,64.70,67.75,63.00,67.40,67.65,63.25,,67.40,,,163200,10793760.00,100,F1,1600,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6848,INE544R01021,GREENLAM,EQ,,,,,GREENLAM INDUSTRIES LTD.,532.50,534.00,523.10,525.55,523.70,529.90,,525.55,,,34034,17937235.30,3418,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,22277,INE196Y01018,WORTH,EQ,,,,,WORTH PERIPHERALS LIMITED,123.15,123.95,120.15,120.80,120.70,121.35,,120.80,,,19271,2344501.25,291,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13260,INE389H01022,KEC,EQ,,,,,KEC INTL. LIMITED,660.00,665.00,650.00,653.25,651.00,659.10,,653.25,,,144253,94311698.25,12667,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14014,INE872H01027,LUMAXTECH,EQ,,,,,LUMAX AUTO TECH LTD,403.00,422.00,400.05,417.50,416.90,398.70,,417.50,,,402082,166145124.55,18372,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11251,INE925S01012,PERFECT,ST,,,,,PERFECT INFRAENGINEER LTD,38.00,38.00,38.00,38.00,38.00,36.20,,38.00,,,36000,1368000.00,5,F1,6000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18962,INE451D01029,RAJRATAN,EQ,,,,,RAJRATAN GLOBAL WIRE LTD,645.95,651.45,630.30,631.65,633.25,640.95,,631.65,,,84779,54077768.35,9112,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17971,INE018E01016,SBICARD,EQ,,,,,SBI CARDS & PAY SER LTD,712.00,726.00,711.00,725.15,725.00,708.60,,725.15,,,1490461,1074190838.95,45337,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21614,INE674K01013,ABCAPITAL,EQ,,,,,ADITYA BIRLA CAPITAL LTD.,181.70,188.75,180.35,187.60,188.00,180.15,,187.60,,,13546582,2526533188.90,70831,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,34,INE045A01017,ADORWELD,EQ,,,,,ADOR WELDING LTD,1445.15,1486.50,1444.05,1469.25,1475.00,1445.15,,1469.25,,,16599,24416739.85,3290,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11452,INE421D01022,CCL,EQ,,,,,CCL PRODUCTS (I) LTD,647.90,672.15,647.00,667.35,668.00,645.15,,667.35,,,233523,154048344.55,16896,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11179,INE0JOO01021,CLOUD,SM,,,,,VARANIUM CLOUD LIMITED,111.70,111.70,105.50,107.05,107.25,108.45,,107.05,,,860000,93521000.00,608,F1,1000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16253,INF754K01KO2,EBBETF0430,EQ,,,,,EDELAMC - EBBETF0430,1344.40,1344.40,1335.06,1338.54,1338.99,1338.86,,1338.54,,,7727,10331987.88,652,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8953,INE668G01021,ELDEHSG,EQ,,,,,ELDECO HSG & IND LTD.,812.50,878.00,804.25,872.35,875.00,810.95,,872.35,,,20366,17388483.80,1438,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1073,INE519A01011,FOSECOIND,EQ,,,,,FOSECO INDIA LTD,3662.00,3729.00,3661.15,3685.35,3697.00,3650.35,,3685.35,,,2577,9498166.25,513,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1328,INE01JE01028,MARINE,EQ,,,,,MARINE ELECTRICAL (I) LTD,117.85,122.90,117.85,118.40,118.05,117.85,,118.40,,,362755,43707489.20,2386,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2277,INE883A01011,MRF,EQ,,,,,MRF LTD,144385.00,144827.55,142532.00,142996.80,143181.35,143387.70,,142996.80,,,7534,1082786272.90,5856,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18457,INE07Y701011,POWERINDIA,EQ,,,,,HITACHI ENERGY INDIA LTD,6200.50,6379.95,6192.10,6252.80,6250.15,6147.50,,6252.80,,,26840,168448692.30,8076,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13981,IN0020190370,SGBOCT27,GB,,,,,2.50%GOLDBONDS2027SR-V,6221.01,6259.99,6221.01,6259.99,6259.99,6220.00,,6259.99,,,22,137057.12,6,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,317,INE296A01024,BAJFINANCE,EQ,,,,,BAJAJ FINANCE LIMITED,6641.00,6737.60,6625.25,6709.20,6720.00,6598.15,,6709.20,,,1538237,10279856230.40,152771,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16419,INE0OFK01019,CRAYONS,SM,,,,,CRAYONS ADVERTISING LTD,235.10,240.00,227.00,237.15,236.00,225.00,,237.15,,,41000,9653350.00,32,F1,1000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16709,INE020J01029,GOKUL,BE,,,,,GOKUL REFOILS & SOLV LTD,57.45,57.90,55.80,56.20,56.00,56.80,,56.20,,,82879,4684967.20,603,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16821,INE250B01029,VINYLINDIA,EQ,,,,,VINYL CHEMICALS (I) LTD.,419.35,426.95,418.10,422.15,421.00,419.35,,422.15,,,36881,15589060.20,2836,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14924,INE740X01015,LAL,EQ,,,,,LORENZINI APPARELS LTD,433.00,435.10,420.45,420.45,420.45,442.55,,420.45,,,8602,3648151.65,338,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17527,INE451L01014,MAHASTEEL,EQ,,,,,MAHAMAYA STEEL INDS LTD,140.00,144.45,136.55,140.40,141.00,137.75,,140.40,,,510440,72087809.05,6306,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17866,INE530L07228,NIDO,N6,,,,,SEC RED NCD 10% SR. VI,1015.00,1016.00,1007.01,1016.00,1016.00,1011.50,,1016.00,,,130,131655.20,8,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21959,INF0QA701722,NIFTYBETF,EQ,,,,,BFAM - NIFTYBETF,219.01,223.60,217.73,219.83,219.83,218.52,,219.83,,,182,39855.65,48,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19631,INE726V01018,PRICOLLTD,EQ,,,,,PRICOL LIMITED,400.50,411.00,398.30,407.50,407.00,395.70,,407.50,,,1090408,438853436.20,20126,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18250,INE0MIS01010,PYRAMID,EQ,,,,,PYRAMID TECHNOPLAST LTD,180.60,181.85,176.60,177.25,177.15,179.70,,177.25,,,113708,20354310.45,6250,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18442,INE0OCC01013,BASILIC,SM,,,,,BASILIC FLY STUDIO LTD,436.00,440.00,428.00,433.90,434.00,436.55,,433.90,,,39600,17175900.00,33,F1,1200,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20547,INF251K01SU9,BBNPPGOLD,EQ,,,,,BARODABNP - BBNPPGOLD,62.35,62.40,62.15,62.15,62.40,62.20,,62.15,,,1843,114597.45,739,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16888,INE0O0201019,URBAN,SM,,,,,URBAN ENVIRO WASTE MGMT L,336.00,352.85,336.00,352.85,352.85,320.80,,352.85,,,20400,7046040.00,17,F1,1200,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11658,INE0H7R07017,NHIT,N1,,,,,SEC RE NCD 7.90% STRPP A,306.63,309.90,306.63,308.00,308.00,308.00,,308.00,,,909,279752.07,13,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11665,INE0H7R07025,NHIT,N2,,,,,SEC RE NCD 7.90% STRPP B,308.06,308.06,307.00,307.00,307.00,308.00,,307.00,,,525,161527.26,14,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11669,INE0H7R07033,NHIT,N3,,,,,SEC RE NCD 7.90% STRPP C,411.30,413.80,411.25,411.70,411.70,413.99,,411.70,,,181,74446.15,5,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,956,IN0020200252,667GS2050,GS,,,,,GOI LOAN  6.67% 2050,93.11,95.50,93.11,95.50,95.50,95.49,,95.50,,,18089,1727315.94,17,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15184,INE791I01019,BRIGADE,EQ,,,,,BRIGADE ENTER. LTD,1070.00,1108.00,1052.85,1069.30,1052.85,1062.20,,1069.30,,,435929,470240726.80,31435,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,595,INE120A01034,CARBORUNIV,EQ,,,,,CARBORUNDUM UNIVERSAL LTD,1130.00,1179.00,1125.95,1137.65,1129.90,1120.60,,1137.65,,,181870,210226346.80,21167,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17616,INF740KA1SY9,DSPPSBKETF,EQ,,,,,DSPAMC - DSPPSBKETF,66.06,67.50,66.06,67.19,67.50,65.09,,67.19,,,16759,1119702.36,186,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9116,INE760F01028,INDOAMIN,EQ,,,,,INDO AMINES LIMITED,162.90,176.50,162.10,174.80,175.40,161.90,,174.80,,,650921,111929012.60,20141,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8975,INE162C01024,PARASPETRO,BE,,,,,PARAS PETROFILS LTD.,2.85,2.85,2.80,2.80,2.80,2.85,,2.80,,,157204,444326.40,473,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19036,INE371C01013,PODDARMENT,EQ,,,,,PODDAR PIGMENTS LIMITED,367.90,377.00,360.40,364.90,360.40,366.05,,364.90,,,4026,1467527.55,315,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18862,IN0020200062,SGBAPR28I,GB,,,,,2.50%GOLDBONDS2028SR-I,6285.00,6350.00,6247.00,6304.50,6300.00,6310.00,,6304.50,,,96,604590.00,21,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20300,INE482J01021,SHAH,BE,,,,,SHAH METACORP LIMITED,3.90,3.90,3.90,3.90,3.90,3.95,,3.90,,,271848,1060207.20,417,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21508,INE704P01025,COCHINSHIP,EQ,,,,,COCHIN SHIPYARD LIMITED,887.50,897.00,871.50,873.90,875.00,884.50,,873.90,,,1182679,1043580718.20,45029,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10253,INE332S01011,EMKAYTOOLS,SM,,,,,EMKAY TAP & CUT. TOOL LTD,700.00,700.00,675.00,682.50,682.50,700.00,,682.50,,,1500,1025865.00,5,F1,300,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13409,INE177H01021,GPIL,EQ,,,,,GODAWARI POW & ISP LTD,788.00,836.60,780.00,810.10,811.00,770.60,,810.10,,,2194630,1779847151.90,65452,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16927,INE839G01010,JOCIL,EQ,,,,,JOCIL LIMITED,257.90,257.90,245.55,246.75,247.90,253.55,,246.75,,,15946,3989858.35,638,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13082,INF174KA1KU9,KOTAKSILVE,EQ,,,,,KOTAKMAMC - KOTAKSILVE,70.50,70.50,69.53,69.56,69.69,69.78,,69.56,,,30191,2101319.09,289,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2107,INE00IN01015,STOVEKRAFT,EQ,,,,,STOVE KRAFT LIMITED,472.00,472.00,452.90,461.30,461.95,457.45,,461.30,,,98487,45353456.60,9185,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2183,INE202Z01029,SUNDARMHLD,EQ,,,,,SUNDARAM FINANCE HOLD LTD,188.10,189.50,180.05,181.25,182.10,187.15,,181.25,,,139189,25599161.50,5966,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14970,IN0020230010,706GS2028,GS,,,,,GOI LOAN  7.06% 2028,102.11,102.70,102.11,102.70,102.70,102.54,,102.70,,,8720,891162.20,6,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21119,INE029L01018,KICL,EQ,,,,,KALYANI INVEST CO LTD,3950.00,4060.40,3950.00,4034.20,4050.00,3971.65,,4034.20,,,6719,26991274.35,2121,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1507,INF247L01AK4,MOGSEC,EQ,,,,,MOTILALAMC - G5,54.54,54.54,54.48,54.52,54.52,54.52,,54.52,,,2330,127029.28,54,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18501,INE860T01019,SABEVENTS,BE,,,,,SAB EVENTS & GOVERNANCE,8.25,8.25,8.10,8.10,8.10,8.25,,8.10,,,5179,42113.20,15,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14263,INE0MLA01012,AGARWALFT,SM,,,,,AGARWAL FLOAT GLASS I LTD,64.80,64.80,64.80,64.80,64.80,64.90,,64.80,,,3000,194400.00,1,F1,3000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16661,INE087B01017,ANIKINDS,BE,,,,,ANIK INDUSTRIES LTD,53.25,54.95,52.35,54.95,54.95,52.35,,54.95,,,45072,2434194.65,266,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18365,INE262H01013,PERSISTENT,EQ,,,,,PERSISTENT SYSTEMS LTD,8653.80,8692.10,8605.05,8650.90,8639.55,8642.00,,8650.90,,,100876,871730199.65,16396,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13771,INE273D01019,AARVEEDEN,EQ,,,,,AARVEE DEN. & EXP. LTD,40.05,40.60,37.50,38.60,38.60,39.10,,38.60,,,223358,8697512.60,1174,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19640,INF769K01KU7,ALPHAETF,EQ,,,,,MIRAEAMC - ALPHAETF,22.58,22.85,22.32,22.66,22.85,22.39,,22.66,,,138577,3129541.20,470,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15234,INE540G01014,AMBIKCO,EQ,,,,,AMBIKA COTTON MILL LTD.,1775.00,1806.95,1762.60,1776.05,1775.25,1754.40,,1776.05,,,23018,41087916.10,3875,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8132,INE791A01024,BLBLIMITED,EQ,,,,,BLB LIMITED,38.85,39.90,37.25,39.00,38.70,38.50,,39.00,,,765339,29327757.05,2846,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9362,INE278Y01022,CAMPUS,EQ,,,,,CAMPUS ACTIVEWEAR LIMITED,261.00,263.85,255.05,258.00,259.35,256.80,,258.00,,,926284,239426558.10,27279,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,277,INE481Y01014,GICRE,EQ,,,,,GENERAL INS CORP OF INDIA,411.45,420.80,401.00,403.95,404.00,408.00,,403.95,,,2047717,836104970.30,56895,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13457,INE390H01012,KAMDHENU,EQ,,,,,KAMDHENU LIMITED,576.95,598.10,576.00,586.15,585.00,569.65,,586.15,,,426397,250579661.55,4926,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9661,INE750D01016,RELCHEMQ,BE,,,,,RELIANCE CHEMOTEX IND LTD,260.00,265.00,249.00,259.95,260.00,260.00,,259.95,,,5477,1395072.35,117,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10733,INE885H01011,SPORTKING,EQ,,,,,SPORTKING INDIA LIMITED,811.10,901.20,811.00,875.90,878.50,807.05,,875.90,,,188605,164998766.05,17117,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21740,INE149A01033,CHOLAHLDNG,EQ,,,,,CHOLAMANDALAM FIN HOL LTD,1171.60,1183.95,1135.55,1155.30,1145.00,1158.05,,1155.30,,,121612,141632668.60,14216,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7376,INE0GSL01024,HPAL,EQ,,,,,HP ADHESIVES LIMITED,127.20,128.35,124.45,125.25,124.70,126.40,,125.25,,,499121,62926723.00,9064,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5143,INE070D01027,JAICORPLTD,EQ,,,,,JAI CORP LIMITED,364.50,378.90,361.35,373.60,374.90,362.25,,373.60,,,654370,243084607.60,9710,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17333,INE998I01010,MHRIL,EQ,,,,,MAHINDRA HOLIDAYS LTD,430.50,448.00,424.65,426.80,429.95,435.15,,426.80,,,301980,131670144.90,17576,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3316,INE737D01021,MODISONLTD,EQ,,,,,MODISON LIMITED,140.00,147.00,137.55,144.90,145.00,137.55,,144.90,,,137258,19576798.55,1649,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11922,INE752G01015,MSPL,BE,,,,,MSP STEEL & POWER LTD.,29.50,29.50,29.50,29.50,29.50,30.10,,29.50,,,1468275,43314112.50,424,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,22606,INE560K01014,PFS,BE,,,,,PTC INDIA FIN SERV LTD,58.25,58.25,54.25,54.25,54.25,57.10,,54.25,,,2116697,116694468.95,6009,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2939,INE301D01026,RUBYMILLS,EQ,,,,,THE RUBY MILLS LTD,243.55,243.70,238.00,239.55,239.85,240.45,,239.55,,,19253,4624818.75,1086,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17547,INE098F01031,AMRUTANJAN,EQ,,,,,AMRUTAJAN HEALTH LTD,577.45,596.90,574.00,590.15,592.50,572.85,,590.15,,,36982,21669210.65,3047,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17187,INE055S01018,CYIENTDLM,EQ,,,,,CYIENT DLM LIMITED,713.90,777.00,699.85,748.75,754.80,707.55,,748.75,,,1458758,1096334426.00,82665,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,928,INE086A01029,ELECTCAST,EQ,,,,,ELECTROSTEEL CASTINGS LTD,195.00,204.40,194.60,197.30,195.00,193.85,,197.30,,,8901478,1767857009.40,40368,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14766,INE945H01013,V2RETAIL,EQ,,,,,V2 RETAIL LIMITED,359.00,375.00,357.55,373.95,374.00,360.60,,373.95,,,179998,66558030.70,1946,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1979,INE269B01029,LAXMIMACH,EQ,,,,,LAKSHMI MACHINES LTD,14219.95,14272.30,14018.00,14092.85,14080.00,13919.80,,14092.85,,,9103,128702863.40,2160,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17210,INE0LWY01029,TRIDHYA,SM,,,,,TRIDHYA TECH LIMITED,31.50,31.90,31.50,31.70,31.55,32.05,,31.70,,,9000,284850.00,3,F1,3000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17392,INE814H01011,ADANIPOWER,BE,,,,,ADANI POWER LTD,552.00,574.80,548.00,569.70,569.00,549.70,,569.70,,,2785795,1580314868.50,42607,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5578,INE00FF01017,AMIORG,EQ,,,,,AMI ORGANICS LIMITED,1126.45,1137.95,1101.00,1104.35,1111.00,1126.35,,1104.35,,,111577,124487160.00,12025,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7331,INE505V01016,EUROBOND,SM,,,,,EURO PANEL PRODUCTS LTD,181.00,181.30,181.00,181.25,181.25,183.50,,181.25,,,3000,543550.00,3,F1,1000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11162,INE0JUS01029,HARSHA,EQ,,,,,HARSHA ENGINEERS INT LTD,398.45,403.95,394.40,397.15,396.00,398.20,,397.15,,,110958,44098726.20,6666,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7138,INE761Y01019,ZODIAC,BE,,,,,ZODIAC ENERGY LIMITED,245.70,245.70,245.70,245.70,245.70,250.70,,245.70,,,34242,8413259.40,685,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4809,INE790B01024,KCPSUGIND,EQ,,,,,KCP SUGAR IND CORP LTD.,53.00,54.05,48.65,49.25,49.30,51.40,,49.25,,,2457162,126301406.30,9478,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19646,INE03EI01018,MAXESTATES,EQ,,,,,MAX ESTATES LIMITED,291.10,304.70,291.10,295.45,294.25,297.15,,295.45,,,101338,30313264.05,5060,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2643,INE182A01018,PFIZER,EQ,,,,,PFIZER LTD,4790.25,4803.85,4575.00,4593.95,4599.10,4769.05,,4593.95,,,31059,144698885.10,8181,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14139,INE05ST01010,SBGLP,EQ,,,,,SURATWWALA BUS GROUP LTD,814.00,825.00,786.50,804.95,802.25,791.10,,804.95,,,88693,71509328.50,5266,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19372,INE970N01027,SPCENET,EQ,,,,,SPACENET ENTERS IND LTD,34.65,38.40,34.10,37.05,36.70,34.25,,37.05,,,12919478,471245174.35,11830,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5186,INE239C01020,STYLAMIND,EQ,,,,,STYLAM INDUSTRIES LIMITED,1619.00,1625.00,1590.50,1617.60,1620.00,1588.15,,1617.60,,,50751,81707050.15,5730,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1594,INE009A01021,INFY,EQ,,,,,INFOSYS LIMITED,1729.00,1729.00,1686.85,1693.75,1695.00,1729.45,,1693.75,,,4613877,7841102727.05,273680,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7353,INF200KA1598,SETFNN50,EQ,,,,,SBI-ETF NIFTY NEXT 50,600.00,605.00,594.63,603.91,605.00,592.54,,603.91,,,15922,9547442.87,674,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13367,INE353H01010,SGL,EQ,,,,,STL GLOBAL LIMITED,18.40,18.50,17.75,18.10,18.10,18.00,,18.10,,,51671,932210.60,405,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9898,INE645W01026,AIRAN,BE,,,,,AIRAN LIMITED,30.20,31.00,29.80,30.95,30.95,29.75,,30.95,,,200713,6149948.10,1050,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,31107,INE921B01025,DBSTOCKBRO,EQ,,,,,DB (INT) STOCK BROKERS,39.50,41.30,38.50,39.40,40.00,39.45,,39.40,,,8818,347987.85,160,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1247,INE026A01025,GSFC,EQ,,,,,GUJ STATE FERT & CHEM LTD,268.00,273.30,266.00,268.40,268.30,285.00,,268.40,,,10233010,2757631121.40,103555,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18783,INF194KA1U07,IDFNIFTYET,EQ,,,,,BANDHANAMC - IDFNIFTYET,230.90,239.72,230.90,238.10,239.72,235.36,,238.10,,,799,187245.41,31,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14245,INE421C01016,TVSSRICHAK,EQ,,,,,TVS SRICHAKRA LIMITED,4351.00,4462.55,4339.65,4361.75,4350.00,4367.25,,4361.75,,,5177,22738453.80,1494,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11631,INE117Z01011,NARMADA,BE,,,,,NARMADA AGROBASE LIMITED,30.30,30.70,29.20,29.40,29.95,30.30,,29.40,,,71360,2124960.00,379,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14490,INE732C01016,NCLIND,EQ,,,,,NCL INDUSTRIES LIMITED,247.30,247.30,240.10,242.35,242.10,245.35,,242.35,,,236951,57758821.70,6202,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,471,INE143A01010,OSWALGREEN,EQ,,,,,OSWAL GREENTECH LIMITED,40.20,42.25,39.55,40.00,39.85,39.75,,40.00,,,2267095,92589877.50,9278,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6596,INE269A01021,SONATSOFTW,EQ,,,,,SONATA SOFTWARE LTD,830.00,830.70,802.15,805.30,805.00,823.25,,805.30,,,392437,316945679.45,25106,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9458,INE0JZA01018,SONUINFRA,SM,,,,,SONU INFRATECH LIMITED,58.95,61.00,57.50,58.25,58.75,58.05,,58.25,,,141000,8319000.00,43,F1,3000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14895,INE642Z01026,AKI,BE,,,,,AKI INDIA LIMITED,29.75,29.75,29.40,29.75,29.75,29.20,,29.75,,,39686,1178702.45,48,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,757,INE007A01025,CRISIL,EQ,,,,,CRISIL LTD,4273.00,4380.00,4272.95,4371.65,4378.00,4272.95,,4371.65,,,35714,154884994.15,7579,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21690,INE935N01020,DIXON,EQ,,,,,DIXON TECHNO (INDIA) LTD,6390.00,6414.50,6282.75,6308.85,6300.00,6358.55,,6308.85,,,167852,1061667388.25,22174,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2909,INE209B01025,RICOAUTO,EQ,,,,,RICO AUTO INDUSTRIES LTD,107.20,107.70,93.50,97.35,95.30,106.45,,97.35,,,3257735,327443959.75,26217,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3743,IN0020210061,SGBJUN29II,GB,,,,,2.5%GOLDBONDS2029SR-II,6272.00,6272.00,6240.01,6243.77,6245.00,6273.85,,6243.77,,,150,937150.66,18,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8931,INE662A01027,SUPERSPIN,BE,,,,,SUPER SPINNING MILLS LTD,8.75,8.75,8.75,8.75,8.75,8.60,,8.75,,,19193,167938.75,32,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8400,INE526B01014,CALSOFT,BE,,,,,CALIFORNIA SOFTWARE CO LT,19.05,20.00,18.10,19.90,19.35,19.05,,19.90,,,78136,1488046.35,212,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5212,INE477L08147,IIHFL,N4,,,,,UNSEC RE NCD 10% SR.I,1000.00,1000.00,999.00,1000.00,1000.00,996.00,,1000.00,,,288,287980.00,4,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5214,INE477L08154,IIHFL,N5,,,,,UNSEC RE NCD 9.60% SR.II,973.00,985.00,955.50,974.14,955.50,973.05,,974.14,,,5016,4895687.22,71,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7640,INE477L07AL3,IIHFL,N7,,,,,SEC RE NCD 8.25% SR.I,980.15,980.15,980.00,980.00,980.00,980.00,,980.00,,,200,196001.84,9,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7645,INE477L07AM1,IIHFL,N8,,,,,SEC RE NCD 0% SR.II,1145.80,1145.80,1131.50,1137.75,1137.75,1135.90,,1137.75,,,165,188865.70,3,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7648,INE477L07AN9,IIHFL,N9,,,,,SEC RE NCD 8.20% SR.III,915.10,915.10,903.60,907.00,907.00,935.20,,907.00,,,100,90584.40,7,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7671,INE477L07AR0,IIHFL,ND,,,,,SEC RE NCD 8.75% SR.VII,900.00,900.00,900.00,900.00,900.00,900.00,,900.00,,,10,9000.00,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19876,INE258Y01016,LGHL,EQ,,,,,LAXMI GOLDORNA HOUSE LTD,181.40,181.50,181.00,181.50,181.50,181.00,,181.50,,,67,12156.90,7,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20877,INE488V01015,PSPPROJECT,EQ,,,,,PSP PROJECTS LIMITED,778.20,782.40,771.10,777.75,777.85,772.45,,777.75,,,72332,56176089.10,5794,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9309,INE089C01029,STLTECH,EQ,,,,,STERLITE TECHNOLOGIES LTD,141.90,142.20,139.20,140.00,139.80,140.65,,140.00,,,814342,114428081.85,8478,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16908,INE486Y01013,TOUCHWOOD,EQ,,,,,TOUCHWOOD ENTERTAIN LTD.,149.95,152.90,148.95,151.50,150.00,150.00,,151.50,,,5385,808983.15,70,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5688,INE731A01020,ARCHIES,EQ,,,,,ARCHIES LTD,35.00,37.05,34.30,36.45,36.50,35.00,,36.45,,,461329,16719406.25,1948,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1214,INE393A01011,DELTAMAGNT,EQ,,,,,DELTA MANUFACTURING LTD,99.10,104.00,98.50,102.00,101.00,99.95,,102.00,,,39490,4025979.80,756,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5614,INE388A01029,GANESHBE,EQ,,,,,GANESH BENZOPLAST LIMITED,213.90,217.05,204.90,205.65,205.70,211.45,,205.65,,,867517,183076843.90,23661,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3637,INE700A01033,JUBLPHARMA,EQ,,,,,JUBILANT PHARMOVA LTD,581.30,592.00,571.05,574.50,574.40,580.95,,574.50,,,260486,151145403.25,18427,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14459,INE500X01013,LEXUS,EQ,,,,,LEXUS GRANITO (INDIA) LTD,42.50,45.25,41.20,45.15,45.25,41.15,,45.15,,,111050,4868935.45,860,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21551,INE320X01016,SMSLIFE,EQ,,,,,SMS LIFESCIENCES (I) LTD,579.75,604.00,565.00,579.05,583.90,568.45,,579.05,,,2264,1319309.25,274,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,27107,INE247M01014,SPECIALITY,EQ,,,,,SPECIALITY REST LTD,251.00,256.75,242.75,251.05,251.90,249.40,,251.05,,,209539,52128537.85,7475,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14745,INE199C01026,ADVANIHOTR,EQ,,,,,ADVANI HOT.& RES.(I) LTD,158.10,162.50,157.45,158.85,158.60,156.55,,158.85,,,223247,35675500.10,10393,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19211,INE871K01015,HMVL,EQ,,,,,HINDUSTAN MEDIA VENT LTD,114.70,114.90,109.25,110.50,110.20,113.75,,110.50,,,518612,58189811.45,9511,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11184,INE092T01019,IDFCFIRSTB,EQ,,,,,IDFC FIRST BANK LIMITED,83.00,83.70,82.70,83.15,83.15,83.00,,83.15,,,29302949,2438151329.90,107617,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20052,INE787H07156,IIFCL,N1,,,,,7.40% TAX FREETRI SRIII,1152.00,1152.00,1152.00,1152.00,1152.00,1152.00,,1152.00,,,200,230400.00,2,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20058,INE787H07370,IIFCL,N4,,,,,8.91% TAX FREE NCD,1265.00,1270.00,1265.00,1270.00,1270.00,1265.00,,1270.00,,,381,483770.00,3,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9380,INE369I01014,IL&FSENGG,BZ,,,,,IL&FS ENG AND CONS CO LTD,42.55,42.55,42.55,42.55,42.55,41.75,,42.55,,,16775,713776.25,35,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3098,INE896L01010,INDOSTAR,BE,,,,,INDOSTAR CAPITAL FIN LTD,192.85,192.85,183.30,183.75,184.00,190.15,,183.75,,,83135,15463585.75,748,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19154,INE0NDX01019,INSPIRE,SM,,,,,INSPIRE FILMS LIMITED,54.95,54.95,54.95,54.95,54.95,53.50,,54.95,,,2000,109900.00,1,F1,2000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17572,INF769K01KS1,LIQUID,EQ,,,,,MIRAEAMC - LIQUID,999.99,1000.00,999.99,999.99,1000.00,999.99,,999.99,,,76692,76691883.37,106,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13502,INE0N6D01014,MOXSH,SM,,,,,MOXSH OVERSEAS EDUCON LTD,138.85,138.85,138.85,138.85,138.85,139.60,,138.85,,,800,111080.00,1,F1,800,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6545,INE388Y01029,NYKAA,EQ,,,,,FSN E COMMERCE VENTURES,170.00,170.00,154.35,156.55,155.80,160.45,,156.55,,,31909860,5163975289.90,250752,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11154,IN0020190081,SGBJUL27,GB,,,,,2.50%GOLDBONDS2027SR-II,6289.89,6289.89,6289.89,6289.89,6289.89,6250.00,,6289.89,,,1,6289.89,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13657,INE0LR101013,ANLON,SM,,,,,ANLON TECHNOLOGY SOL LTD,254.70,254.95,237.00,245.30,251.95,240.65,,245.30,,,12000,2991240.00,25,F1,400,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15007,INE558B01017,MANGCHEFER,EQ,,,,,MANG.CHEM.FERT.LTD,121.95,124.60,118.40,119.85,119.05,121.90,,119.85,,,1025447,124298790.15,8796,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,29577,INF204K014N5,NIF100BEES,EQ,,,,,NIP IND ETF NIFTY 100,233.51,234.48,230.16,233.78,234.11,232.48,,233.78,,,5905,1380211.54,293,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16682,INE596F01018,PTCIL,EQ,,,,,PTC INDUSTRIES LIMITED,9030.00,9400.00,8700.00,8878.70,8900.00,8653.65,,8878.70,,,28594,257921235.30,10456,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8513,INE01ZJ01015,SURANI,SM,,,,,SURANI STEEL TUBES LTD.,546.95,548.30,540.00,548.30,548.30,522.20,,548.30,,,43200,23670460.00,93,F1,400,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17477,INE663B01015,CONTROLPR,EQ,,,,,CONTROL PRINT LIMITED,885.60,899.70,876.00,879.45,886.00,883.20,,879.45,,,47858,42495982.60,7574,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14932,INE732F01019,ISMTLTD,EQ,,,,,ISMT LIMITED,103.00,107.45,102.50,103.90,104.15,103.80,,103.90,,,1028458,107856314.25,8499,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3220,INE670K01029,LODHA,EQ,,,,,MACROTECH DEVELOPERS LTD,1120.00,1135.00,1120.00,1131.30,1124.00,1111.30,,1131.30,,,642341,725977038.50,27854,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10568,INE809A01024,RAMAPHO,EQ,,,,,RAMA PHOSPHATES LIMITED,215.80,220.15,212.10,216.75,219.80,214.70,,216.75,,,14494,3144325.05,1054,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19681,INE0BZQ01011,RCDL,SM,,,,,RAJGOR CASTOR DERIVATI L,44.15,47.20,44.15,45.45,45.45,45.45,,45.45,,,42000,1936800.00,14,F1,3000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,419,INE922A01025,BEPL,EQ,,,,,BHANSALI ENG. POLYMERS LT,104.50,106.50,104.20,105.70,105.45,104.60,,105.70,,,698809,73794255.15,6643,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21314,INE256H01015,DYNPRO,EQ,,,,,DYNEMIC PRODUCTS LIMITED,265.00,273.05,265.00,266.85,266.45,269.80,,266.85,,,16741,4486654.70,1258,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10097,INE610B01024,GUJRAFFIA,BE,,,,,GUJARAT RAFFIA INDUST LTD,49.15,49.15,49.10,49.15,49.15,49.10,,49.15,,,4119,202439.25,35,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14667,INE157H01023,KMSUGAR,EQ,,,,,K M SUGAR MILLS LTD,34.65,38.15,34.65,36.85,36.90,34.65,,36.85,,,2964413,109599995.60,13883,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,399,INE470Y01017,NIACL,EQ,,,,,THE NEW INDIA ASSU CO LTD,279.15,289.00,270.35,272.85,274.95,276.15,,272.85,,,3553419,993131005.70,54343,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10300,INE230R01035,RAMASTEEL,EQ,,,,,RAMA STEEL TUBES LIMITED,44.70,45.30,43.70,44.00,43.90,44.50,,44.00,,,11170385,495104448.25,18038,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4992,INE221J01015,SHARDACROP,EQ,,,,,SHARDA CROPCHEM LTD.,382.00,391.30,379.90,380.50,380.00,380.55,,380.50,,,175413,67433070.05,6630,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5248,INE198H01019,AAREYDRUGS,BE,,,,,AAREY DRUGS & PHARM LTD,51.50,51.50,49.50,50.00,49.90,51.00,,50.00,,,66039,3313431.55,350,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16696,INE0PA801013,GHCLTEXTIL,EQ,,,,,GHCL TEXTILES LIMITED,94.70,97.90,92.50,95.35,94.70,94.05,,95.35,,,1957986,186615269.60,15371,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1482,INE076C01018,IFBAGRO,EQ,,,,,IFB AGRO INDUSTRIES LTD,505.25,520.95,501.75,507.15,507.10,502.50,,507.15,,,13413,6817937.85,779,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10726,INE933S01016,INDIAMART,EQ,,,,,INDIAMART INTERMESH LTD,2605.00,2687.00,2603.05,2673.60,2663.05,2601.90,,2673.60,,,335789,891440695.50,43519,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14843,INE450G01024,VIPCLOTHNG,EQ,,,,,VIP CLOTHING LIMITED,50.65,51.10,49.25,49.60,49.80,50.55,,49.60,,,551864,27524507.15,2851,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20289,INE0PTR01012,ROCKINGDCE,SM,,,,,ROCKINGDEALS CIRCU ECO L,650.00,658.95,625.10,630.00,630.00,646.00,,630.00,,,13000,8357850.00,13,F1,1000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6226,INE112X01017,SIKKO,BE,,,,,SIKKO INDUSTRIES LIMITED,80.20,83.00,78.00,79.80,79.95,80.65,,79.80,,,36248,2891718.10,560,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3405,INE092A01019,TATACHEM,EQ,,,,,TATA CHEMICALS LTD,994.90,995.95,982.25,987.05,987.50,991.95,,987.05,,,967740,956241637.30,39554,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21676,INE253A01025,HINDMOTORS,EQ,,,,,HINDUSTAN MOTORS LIMITED,21.40,22.40,21.25,22.40,22.40,20.40,,22.40,,,3438777,76593363.30,4760,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19813,INE0J5401028,HONASA,EQ,,,,,HONASA CONSUMER LIMITED,439.50,442.60,425.00,428.95,431.45,432.65,,428.95,,,376804,162462220.65,24632,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3024,INE324A01024,JINDALSAW,EQ,,,,,JINDAL SAW LIMITED,510.75,518.70,510.30,514.20,513.10,508.35,,514.20,,,593954,306109987.95,25552,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13816,INE818H01020,LTFOODS,EQ,,,,,LT FOODS LIMITED,184.45,197.65,183.90,195.90,196.15,181.70,,195.90,,,2259613,432901612.50,43694,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17132,INE0ORS01017,PENTAGON,SM,,,,,PENTAGON RUBBER LIMITED,150.00,150.00,139.00,143.30,142.00,147.45,,143.30,,,31000,4458600.00,31,F1,1000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,104,INE932X01018,SHAREINDIA,EQ,,,,,SHARE IND. SECURITIES LTD,1923.00,1937.00,1880.00,1899.25,1888.00,1921.00,,1899.25,,,104374,200140964.15,8632,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14869,INE932X13013,SHAREINDIA,W1,,,,,SHARE IND. SECURITIES LTD,1349.95,1349.95,1325.00,1332.45,1330.20,1347.70,,1332.45,,,839,1123013.85,16,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,381,INE129Z01016,SINTERCOM,EQ,,,,,SINTERCOM INDIA LIMITED,129.50,129.50,128.00,128.00,128.00,128.55,,128.00,,,5915,757350.50,57,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20956,INE0Q3R01026,SUNCLAY,EQ,,,,,SUNDARAM CLAYTON LIMITED,1539.25,1567.00,1516.00,1533.75,1534.95,1521.70,,1533.75,,,12712,19669348.90,1108,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,24409,INE435G01025,DHANUKA,EQ,,,,,DHANUKA AGRITECH LTD,1059.15,1078.10,1025.65,1031.35,1033.00,1051.75,,1031.35,,,67362,70764682.00,8877,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15313,INE821I01022,IRB,EQ,,,,,IRB INFRA DEV LTD.,70.70,70.95,68.00,68.90,68.90,70.05,,68.90,,,19014537,1317637410.70,110042,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8054,INE614B01018,KTKBANK,EQ,,,,,KARNATAKA BANK LIMITED,261.00,263.90,256.10,256.75,257.00,259.90,,256.75,,,1239915,320811350.80,18635,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10579,INE750C01026,MARKSANS,EQ,,,,,MARKSANS PHARMA LIMITED,154.10,156.40,152.40,153.25,153.70,153.20,,153.25,,,771680,119199275.95,13529,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2717,INE372C01037,PRECWIRE,EQ,,,,,PRECISION WIRES INDIA LTD,144.55,147.65,136.10,139.55,138.75,143.95,,139.55,,,766871,109184872.45,11900,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17704,INE615P01015,QUESS,EQ,,,,,QUESS CORP LIMITED,502.65,508.00,496.80,499.55,499.50,496.75,,499.55,,,439854,221009074.35,21989,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11212,INE500L01026,SHK,EQ,,,,,S H KELKAR AND CO. LTD.,174.45,177.00,171.00,172.00,171.50,172.95,,172.00,,,382830,66506258.35,10270,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1135,INE586X01012,GTECJAINX,BE,,,,,G-TEC JAINX EDUCATION LTD,85.00,87.05,85.00,87.05,87.05,82.95,,87.05,,,1833,159198.60,14,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14450,INE069I01010,IBREALEST,EQ,,,,,INDIABULLS REAL EST. LTD,117.25,119.30,112.95,114.20,115.35,114.15,,114.20,,,39378032,4577553036.00,99748,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3724,INE710A01016,VSTIND,EQ,,,,,VST INDUSTRIES LTD,3614.00,3619.30,3570.10,3600.25,3599.95,3595.35,,3600.25,,,4671,16787317.90,1231,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18608,INE07K301024,ZAGGLE,EQ,,,,,ZAGGLE PREPA OCEAN SER L,258.90,277.80,252.00,277.80,277.80,231.50,,277.80,,,11430995,3033775986.60,141994,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15180,INE811A01020,KIRLPNU,EQ,,,,,KIRLOSKAR PNEUMATIC COM L,694.90,694.90,658.05,672.20,669.55,685.00,,672.20,,,53147,35685496.90,6970,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18659,INE182D01020,MARATHON,EQ,,,,,MARATHON NXTGEN REALT LTD,417.95,438.45,417.75,422.60,421.70,413.40,,422.60,,,131770,56259972.90,6271,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20831,INE046W01019,MUTHOOTMF,EQ,,,,,MUTHOOT MICROFIN LIMITED,245.00,246.95,244.00,244.65,244.75,244.50,,244.65,,,332374,81506156.10,8942,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7374,INE939A01011,STAR,EQ,,,,,STRIDES PHARMA SCI LTD,720.80,725.30,702.05,708.65,708.30,718.45,,708.65,,,491918,349727484.95,22324,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,31021,INE480M01011,THOMASCOTT,BE,,,,,THOMAS SCOTT (INDIA) LTD,317.40,317.40,317.40,317.40,317.40,323.85,,317.40,,,4536,1439726.40,69,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13092,INE0L2Y01011,ARHAM,SM,,,,,ARHAM TECHNOLOGIES LTD,293.00,294.90,293.00,294.25,293.00,292.00,,294.25,,,8000,2347750.00,8,F1,1000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5701,INE491A01021,CUB,EQ,,,,,CITY UNION BANK LTD,134.00,134.75,130.85,131.15,131.60,132.85,,131.15,,,11314084,1497400546.65,75937,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14537,INE836F01026,DISHTV,EQ,,,,,DISH TV INDIA LTD.,20.00,21.15,19.95,20.85,21.00,19.85,,20.85,,,71921501,1477402119.95,31392,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9683,INE04I401011,KPITTECH,EQ,,,,,KPIT TECHNOLOGIES LIMITED,1695.00,1695.00,1643.00,1655.05,1654.10,1674.95,,1655.05,,,1190359,1972792942.50,61996,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7965,INE389C01015,MALLCOM,EQ,,,,,MALLCOM (INDIA) LIMITED,1075.00,1140.05,1070.05,1106.10,1106.00,1072.50,,1106.10,,,31894,35401542.10,3966,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13111,INE569C01020,ORIENTCER,EQ,,,,,ORIENT CERATECH LIMITED,61.95,64.45,60.50,62.90,63.65,59.10,,62.90,,,1069730,67160236.45,4793,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21383,INE471W01019,PALASHSECU,EQ,,,,,PALASH SECURITIES LTD,132.00,132.00,123.25,124.05,123.50,124.70,,124.05,,,5647,716707.05,282,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10661,INE838E01017,PONNIERODE,EQ,,,,,PONNIE SUGARS (ERODE) LTD,457.05,487.50,451.20,469.80,468.15,450.30,,469.80,,,228287,108075210.05,15303,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20498,INE0R1601012,PRESSTONIC,SM,,,,,PRESSTONIC ENGINEERING L,169.80,178.80,168.95,169.15,168.95,169.80,,169.15,,,72000,12478960.00,43,F1,1600,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20718,IN002023Y391,182D200624,TB,,,,,GOI TBILL 182D-20/06/24,97.06,97.06,97.06,97.06,97.06,97.06,,97.06,,,200,19412.00,2,F1,100,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19556,INE474E01029,BHANDARI,EQ,,,,,BHANDARI HOSIERY EXP LTD,11.80,11.90,11.65,11.90,11.90,11.35,,11.90,,,2401537,28447384.95,2674,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2181,INE323A01026,BOSCHLTD,EQ,,,,,BOSCH LIMITED,24890.00,25300.00,24789.70,25223.15,25227.50,24891.45,,25223.15,,,20225,507449388.30,7616,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11274,INE506A01018,DREDGECORP,BE,,,,,DREDGING CORP OF INDIA,766.15,804.40,765.05,804.40,804.40,766.10,,804.40,,,82027,65235533.65,1628,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8529,INE0CU601026,GMRP&UI,EQ,,,,,GMR POW AND URBAN INFRA L,57.40,61.20,57.00,58.55,58.60,56.35,,58.55,,,16298674,962913997.50,43177,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9764,INE00WS01056,GSTL,SM,,,,,GLOBESECURE TECHNO LTD,71.10,73.45,67.00,71.45,70.35,72.45,,71.45,,,57000,3999450.00,52,F1,1000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1624,INE242A01010,IOC,EQ,,,,,INDIAN OIL CORP LTD,188.20,192.65,185.05,186.45,186.60,184.50,,186.45,,,82890137,15575458061.45,370387,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11860,INE789E01012,JKPAPER,EQ,,,,,JK PAPER LIMITED,410.25,417.50,410.05,414.15,414.00,407.35,,414.15,,,869048,359238693.20,23765,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17738,INE0JO301016,YATHARTH,EQ,,,,,YATHARTH HOSP & TRA C S L,403.20,409.90,395.95,404.65,406.30,396.95,,404.65,,,1302729,525884635.40,33702,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21392,INE347W01011,MAGADSUGAR,EQ,,,,,MAGADH SUGAR & ENERGY LTD,655.30,696.00,648.00,669.10,665.00,651.25,,669.10,,,76301,51735883.20,7722,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15129,INE722H01024,RGL,EQ,,,,,RENAISSANCE GLOBAL LTD,115.25,116.50,112.25,113.70,114.40,112.60,,113.70,,,104959,11981781.00,2289,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19498,INE0BTM01013,SECMARK,BE,,,,,SECMARK CONSULTANCY LTD,100.00,102.00,97.00,97.95,97.20,99.80,,97.95,,,1452,143949.45,29,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11198,INE0MGM01017,ANNAPURNA,SM,,,,,ANNAPURNA SWADISHT LTD,327.00,340.00,323.05,338.30,338.00,322.00,,338.30,,,141000,46803550.00,198,F1,500,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19588,INE118H01025,BSE,BL,,,,,BSE LIMITED,2469.35,2469.35,2469.35,2469.35,2469.35,2112.15,,2469.35,,,88700,219031345.00,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19585,INE118H01025,BSE,EQ,,,,,BSE LIMITED,2490.00,2539.95,2432.75,2501.80,2509.95,2469.35,,2501.80,,,798435,1987726666.25,51388,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,809,INE032Z01020,BSHSL,EQ,,,,,BOMBAY SUPER HYBRID SEEDS,237.10,248.50,237.10,247.40,248.50,236.65,,247.40,,,83187,20517703.45,3611,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10905,INE727B01026,GENESYS,EQ,,,,,GENESYS INTL CORPN LTD,510.20,518.60,502.00,507.70,506.00,512.55,,507.70,,,108318,55044086.95,9749,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14440,INE290A01027,NAHARSPING,EQ,,,,,NAHAR SPINNING MILLS LTD.,322.90,359.00,319.20,355.05,358.55,318.35,,355.05,,,623039,215727219.05,27710,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15716,INE557Z01018,PIGL,EQ,,,,,POWER INSTRUMENT (G) LTD,77.45,77.45,73.30,74.05,75.45,74.65,,74.05,,,49136,3683516.40,424,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20302,INE811K01011,PRESTIGE,EQ,,,,,PRESTIGE ESTATE LTD,1237.00,1254.85,1206.95,1226.45,1210.00,1222.90,,1226.45,,,281927,349574737.85,28553,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1901,INE298A01020,CUMMINSIND,EQ,,,,,CUMMINS INDIA LTD,2401.00,2421.85,2372.00,2400.20,2411.50,2401.85,,2400.20,,,572250,1371617597.70,33551,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2792,INE07O001026,EASEMYTRIP,EQ,,,,,EASY TRIP PLANNERS LTD,51.70,53.30,51.40,52.70,53.00,51.20,,52.70,,,69486528,3652705280.10,1270808,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,12032,INE128S01021,FIVESTAR,EQ,,,,,FIVE-STAR BUS FIN LTD,780.00,785.70,763.65,771.65,771.05,779.45,,771.65,,,524728,409936271.40,23244,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1139,INE289B01019,GICHSGFIN,EQ,,,,,GIC HOUSING FINANCE LTD,255.00,257.75,250.90,255.70,254.50,253.55,,255.70,,,464727,118429166.15,11704,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17869,INE121E01018,JSWENERGY,EQ,,,,,JSW ENERGY LIMITED,493.90,509.35,491.70,493.95,494.55,491.65,,493.95,,,3369728,1692063376.45,66173,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7929,INE010B01027,ZYDUSLIFE,EQ,,,,,ZYDUS LIFESCIENCES LTD,804.85,804.85,786.55,791.60,792.95,797.40,,791.60,,,1103135,874304971.50,40965,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2705,INE074A01025,PRAJIND,EQ,,,,,PRAJ INDUSTRIES LTD,516.85,516.85,498.25,500.20,499.40,508.05,,500.20,,,1129060,572256832.05,36015,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19915,IN002023Y334,182D090524,TB,,,,,GOI TBILL 182D-09/05/24,97.90,97.90,97.90,97.90,97.90,98.00,,97.90,,,9500,930050.00,1,F1,100,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13441,INE083D01012,BALPHARMA,EQ,,,,,BAL PHARMA LTD.,126.00,129.40,122.80,123.40,123.95,124.70,,123.40,,,58890,7374586.05,968,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20090,INE521J01018,CAREERP,BE,,,,,CAREER POINT LIMITED,250.00,258.45,250.00,252.00,253.90,254.30,,252.00,,,14619,3714521.80,194,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3570,INE139B01016,UCAL,EQ,,,,,UCAL LIMITED,164.50,185.00,164.35,180.65,181.50,159.80,,180.65,,,904468,161457255.85,13515,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10578,INE943D01017,MPSLTD,EQ,,,,,MPS LIMITED,1526.15,1540.00,1489.90,1500.90,1517.00,1518.55,,1500.90,,,12215,18365058.50,1703,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9087,INE751B01018,PIXTRANS,EQ,,,,,PIX TRANSMISSIONS LIMITED,1349.90,1350.05,1300.00,1313.10,1318.00,1330.35,,1313.10,,,19916,26400992.55,3628,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13298,INE286H01012,VISASTEEL,BE,,,,,VISA STEEL LIMITED,21.20,21.20,21.20,21.20,21.20,20.20,,21.20,,,73073,1549147.60,79,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19627,INE0Q9601016,WOMANCART,SM,,,,,WOMANCART LIMITED,114.05,115.70,113.60,114.65,113.60,119.55,,114.65,,,19200,2185440.00,12,F1,1600,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4172,INE778U01029,TCNSBRANDS,EQ,,,,,TCNS CLOTHING CO. LIMITED,425.00,442.80,421.00,439.75,439.00,424.55,,439.75,,,1331048,578359540.60,38930,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9878,INE805A01014,GOLDTECH,BE,,,,,AION-TECH SOLUTIONS LTD,158.00,158.00,156.00,156.80,156.80,158.00,,156.80,,,2946,463416.60,31,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18154,INE982F01036,HATHWAY,EQ,,,,,HATHWAY CABLE & DATACOM,27.40,27.60,26.25,26.30,26.45,27.20,,26.30,,,24520866,656554782.95,31129,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5585,INE043W01024,VIJAYA,EQ,,,,,VIJAYA DIAGNOSTIC CEN LTD,667.70,718.80,645.45,669.05,671.00,630.10,,669.05,,,3487727,2413467557.90,117639,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17651,INE637C01025,POKARNA,EQ,,,,,POKARNA LIMITED,535.00,550.00,507.15,510.90,513.40,520.40,,510.90,,,186155,96424864.50,13263,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21174,INE736A01011,CDSL,EQ,,,,,CENTRAL DEPO SER (I) LTD,1866.90,1998.85,1848.00,1957.95,1954.80,1850.35,,1957.95,,,5972762,11677421360.80,225116,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11501,INE385O01018,FROG,SM,,,,,FROG CELLSAT LIMITED,191.95,196.00,190.00,191.85,190.50,190.70,,191.85,,,58400,11275680.00,119,F1,400,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1181,INE260B01028,GODFRYPHLP,EQ,,,,,GODFREY PHILLIPS INDIA LT,2489.90,2526.10,2411.50,2422.80,2421.00,2471.50,,2422.80,,,42371,104026693.35,7591,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11943,INE942G01012,MCLEODRUSS,EQ,,,,,MCLEOD RUSSEL INDIA LTD.,28.20,30.35,28.20,30.10,30.35,27.60,,30.10,,,2901309,86112752.95,4573,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14552,INE211B01039,PHOENIXLTD,EQ,,,,,THE PHOENIX MILLS LTD,2700.45,2798.00,2665.30,2761.50,2762.00,2652.30,,2761.50,,,733452,2000171162.50,59295,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,474,INE470A01017,3MINDIA,EQ,,,,,3M INDIA LIMITED,33500.00,34000.00,33320.30,33972.65,33985.00,33123.25,,33972.65,,,7492,254059466.65,2483,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8552,INE472B01011,BLUECOAST,BE,,,,,BLUE COAST HOTELS LIMITED,7.20,7.20,7.20,7.20,7.20,6.90,,7.20,,,200,1440.00,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5957,INF209KB10E8,BSLSENETFG,EQ,,,,,BIRLASLAMC - BSLSENETFG,71.98,71.98,69.05,70.58,70.79,70.64,,70.58,,,3643,257947.07,71,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,12578,INF109KC17L8,FINIETF,EQ,,,,,ICICIPRAMC-ICICIFIN,22.94,23.19,22.94,23.10,23.18,22.69,,23.10,,,325038,7492401.77,833,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,12971,INE0MJQ01012,PRITIKA,SM,,,,,PRITIKA ENG COMPO LTD,90.00,96.00,87.05,89.50,89.00,88.85,,89.50,,,88000,7990000.00,42,F1,2000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8428,INE533D01032,RAJRILTD,BE,,,,,RAJ RAYON INDUSTRIES LTD,20.15,20.15,20.15,20.15,20.15,19.80,,20.15,,,7874,158661.10,57,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4060,INE093B01015,ALPSINDUS,EQ,,,,,ALPS INDUSTRIES LTD,1.85,1.90,1.85,1.90,1.90,1.85,,1.90,,,14065,26580.25,31,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,154,INE116A01032,APCOTEXIND,EQ,,,,,APCOTEX INDUSTRIES LIMITE,467.50,475.00,466.05,470.95,470.00,465.15,,470.95,,,35673,16768309.10,4467,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6136,INE731U01028,DIGJAMLMTD,BE,,,,,DIGJAM LTD,99.50,99.50,95.10,96.65,98.50,99.45,,96.65,,,2102,204350.05,50,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18284,INF204KB19I1,HNGSNGBEES,EQ,,,,,NIP IND ETF HANGSENG BEES,239.99,241.00,237.00,237.53,237.40,240.49,,237.53,,,358514,85818507.20,2466,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18977,INE562X01013,UNIVASTU,EQ,,,,,UNIVASTU INDIA LIMITED,126.00,127.95,126.00,126.40,127.95,125.95,,126.40,,,45759,5778378.40,241,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18220,INE134B01017,KECL,EQ,,,,,KIRLOSKAR ELECTRIC CO LTD,148.85,163.95,145.60,158.30,158.25,148.85,,158.30,,,1977854,310296437.05,17345,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1949,INE999A01015,KSB,EQ,,,,,KSB LIMITED,3818.15,3974.70,3818.15,3940.00,3969.00,3812.50,,3940.00,,,80791,316440626.55,18762,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2809,INE562B01019,RAJSREESUG,EQ,,,,,RAJSHREE SUGAR & CHEMICAL,99.40,101.90,91.85,95.95,96.75,97.75,,95.95,,,1240529,122156180.80,7982,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3291,INE733A01018,STARPAPER,EQ,,,,,STAR PAPER MILLS LTD,272.00,280.00,268.70,273.80,276.40,269.50,,273.80,,,81094,22269159.25,4616,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20905,INE02IJ01035,AZAD,EQ,,,,,AZAD ENGINEERING LIMITED,955.00,988.20,940.00,988.20,988.20,898.40,,988.20,,,1099485,1068037531.90,24438,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11439,INF204KB15I9,BANKBEES,EQ,,,,,NIP IND ETF BANK BEES,468.44,469.50,465.59,467.23,468.00,466.12,,467.23,,,724274,338496357.97,6726,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14678,INE148I07NT2,IBULHSGFIN,AB,,,,,SEC RE NCD 9.65% SR.I,1052.80,1052.80,1051.70,1051.70,1051.70,1062.00,,1051.70,,,154,161990.80,6,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14683,INE148I07OF9,IBULHSGFIN,AC,,,,,SEC RE NCD 9.25% SR.II,950.00,952.00,950.00,950.00,950.00,963.78,,950.00,,,301,286050.00,9,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14718,INE148I07NV8,IBULHSGFIN,AN,,,,,SEC RE NCD 9.71% SR.VIII,952.00,958.63,952.00,958.63,958.63,950.00,,958.63,,,32,30609.86,2,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17485,INE148I07OM5,IBULHSGFIN,AP,,,,,SEC RE NCD 9.65% SR I,970.20,1000.00,970.20,971.10,971.10,1000.78,,971.10,,,20,19441.90,4,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17501,INE148I07OL7,IBULHSGFIN,AR,,,,,SEC RE NCD 9.25% SR II,980.00,980.00,980.00,980.00,980.00,975.00,,980.00,,,8,7840.00,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18829,INE148I07PF6,IBULHSGFIN,BI,,,,,SEC RE NCD SR III,968.18,978.65,968.18,978.65,978.65,993.00,,978.65,,,26,25308.79,4,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,30125,INE148I01020,IBULHSGFIN,EQ,,,,,INDIABULLS HSG FIN LTD,187.10,195.00,184.20,185.70,185.70,186.20,,185.70,,,26113528,4929069292.65,111016,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13497,INE148I07ND6,IBULHSGFIN,N0,,,,,SEC RE NCD 9.39% SR.VIII,928.76,928.76,920.00,920.57,920.00,922.95,,920.57,,,192,177703.79,16,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18626,INE148I07GK5,IBULHSGFIN,N9,,,,,SEC RED NCD 8.85% SR. VI,952.00,952.00,952.00,952.00,952.00,952.00,,952.00,,,200,190400.00,3,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18628,INE148I07GL3,IBULHSGFIN,NA,,,,,SEC RED NCD 9.0% SR. VI,965.00,965.00,965.00,965.00,965.00,964.91,,965.00,,,63,60795.00,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18636,INE148I08256,IBULHSGFIN,NE,,,,,UNS RED NCD 9.15% SR.IX,950.00,964.10,950.00,964.10,964.10,970.00,,964.10,,,10,9536.20,5,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7769,INE148I07LC2,IBULHSGFIN,YA,,,,,SEC RE NCD 9.25% SR.VII,950.00,950.00,916.65,916.65,916.65,950.00,,916.65,,,13,12083.20,2,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7777,INE148I07LE8,IBULHSGFIN,YC,,,,,SEC RE NCD 8.89% SR.VIII,947.00,947.00,947.00,947.00,947.00,949.50,,947.00,,,3,2841.00,2,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9191,INE148I07LL3,IBULHSGFIN,YK,,,,,SEC RE NCD 8.42% SR.III,990.11,990.11,990.11,990.11,990.11,990.11,,990.11,,,1,990.11,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9209,INE148I07LN9,IBULHSGFIN,YM,,,,,SEC RE NCD 9% SR.IV,1032.00,1032.00,1032.00,1032.00,1032.00,1029.00,,1032.00,,,10,10320.00,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9277,INE148I07LV2,IBULHSGFIN,YT,,,,,SEC RE NCD 8.89% SR.VIII,954.00,954.00,954.00,954.00,,950.00,,954.00,,,5,4770.00,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11316,INE148I07LW0,IBULHSGFIN,YV,,,,,SEC RE NCD 9.05% SR.I,1013.00,1013.00,1013.00,1013.00,1013.00,1013.00,,1013.00,,,20,20260.00,3,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11339,INE148I07MF3,IBULHSGFIN,Z3,,,,,SEC RE NCD SR.V,1000.20,1005.55,1000.20,1005.55,1005.55,900.30,,1005.55,,,2,2005.75,2,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11368,INE148I07ML1,IBULHSGFIN,Z9,,,,,SEC RE NCD 9.15% SR.VIII,940.00,949.10,940.00,949.10,949.10,940.00,,949.10,,,260,245310.00,2,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11835,INE148I07MR8,IBULHSGFIN,ZH,,,,,SEC RE NCD 9.30% SR.IV,940.10,940.10,940.10,940.10,940.10,979.00,,940.10,,,3,2820.30,2,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13484,INE148I07NL9,IBULHSGFIN,ZX,,,,,SEC RE NCD SR.VI,1006.03,1020.00,1006.03,1020.00,1020.00,1031.82,,1020.00,,,11,11206.03,2,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,31468,INE142K01011,LYPSAGEMS,EQ,,,,,LYPSA GEMS & JEWEL LTD,6.55,6.95,6.25,6.85,6.95,6.35,,6.85,,,645118,4414592.85,829,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2388,INE045B01015,NELCO,EQ,,,,,NELCO LTD,793.80,808.40,785.00,792.65,790.00,789.75,,792.65,,,117315,93756886.05,9338,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18795,IN0020160043,SGBSEP24,GB,,,,,2.75% GOLDBONDS2024TR-V,6249.59,6251.00,6230.00,6230.96,6230.00,6250.59,,6230.96,,,94,585910.05,14,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2970,INE428Q01011,SURYODAY,EQ,,,,,SURYODAY SMALL FIN BK LTD,171.20,180.70,171.10,178.90,179.45,167.95,,178.90,,,2177159,387390754.30,40818,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2004,INE00PV01013,AHLADA,EQ,,,,,AHLADA ENGINEERS LIMITED,145.00,148.45,140.00,142.20,142.90,142.05,,142.20,,,233378,33765330.15,2379,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20329,INE180C01026,CGCL,EQ,,,,,CAPRI GLOBAL CAPITAL LTD,944.80,947.70,919.00,920.35,922.00,924.95,,920.35,,,427063,395927930.25,13847,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14627,INE788H01017,HILTON,EQ,,,,,HILTON METAL FORGING LTD,152.80,157.30,134.65,138.10,137.10,150.75,,138.10,,,1183221,171457106.95,23418,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18011,INE716A01013,WHIRLPOOL,EQ,,,,,WHIRLPOOL OF INDIA LTD,1367.10,1376.10,1363.10,1373.50,1369.60,1367.10,,1373.50,,,57972,79536484.25,8291,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15377,INE865T01018,PDMJEPAPER,EQ,,,,,PUDUMJEE PAPER PRO. LTD,75.90,78.30,75.05,76.45,76.70,74.30,,76.45,,,498876,38176221.00,3619,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10318,INE431F01018,PKTEA,BE,,,,,THE P K TEA PROD CO LTD,305.00,320.25,298.00,317.80,320.25,305.00,,317.80,,,2517,772224.00,44,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11864,INE032B01021,PRIMESECU,EQ,,,,,PRIME SECURITIES LIMITED,178.95,183.55,177.55,178.70,178.55,178.75,,178.70,,,50456,9122355.80,2203,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10986,INE0M7001010,TAPIFRUIT,SM,,,,,TAPI FRUIT PROCESSING LTD,147.05,156.00,147.05,156.00,156.00,154.00,,156.00,,,2250,340537.50,3,F1,750,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,22284,INE319Y01024,TIRUPATIFL,BE,,,,,TIRUPATI FORGE LIMITED,17.60,17.60,17.60,17.60,17.60,17.30,,17.60,,,183660,3232416.00,408,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15039,INE739E01017,CERA,EQ,,,,,CERA SANITARYWARE LTD,8184.05,8272.55,8151.10,8252.40,8240.00,8220.20,,8252.40,,,7908,65030920.30,3420,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1190,INE529A01010,FMGOETZE,EQ,,,,,FEDERAL-MOGUL GOETZE (IND,394.90,395.85,385.20,394.00,394.10,392.15,,394.00,,,269701,105713856.60,10137,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7610,INE0IA701014,VIVO,SM,,,,,VIVO COLLAB SOLUTIONS LTD,99.00,99.00,99.00,99.00,99.00,94.50,,99.00,,,1600,158400.00,1,F1,1600,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18760,INE0JR601024,YATRA,EQ,,,,,YATRA ONLINE LIMITED,174.00,176.25,172.65,173.55,174.00,173.95,,173.55,,,267646,46550645.60,11073,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14705,INE123B01028,NAGREEKEXP,BE,,,,,NAGREEKA EXPORTS LTD.,38.30,38.30,38.30,38.30,38.30,39.05,,38.30,,,6845,262163.50,37,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13945,INE505C01016,PRAENG,BE,,,,,PRAJAY ENG. SYN. LTD.,24.55,25.00,24.05,24.05,24.05,24.55,,24.05,,,65064,1594854.70,109,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,445,INE618L01018,5PAISA,EQ,,,,,5PAISA CAPITAL LIMITED,616.95,616.95,598.00,599.65,602.90,598.05,,599.65,,,52657,31740438.45,4465,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6164,INE414D01019,BHAGCHEM,EQ,,,,,BHAGIRADHA CHEM & INDS L,1543.65,1580.00,1535.00,1550.60,1554.00,1525.85,,1550.60,,,12685,19761195.55,1636,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1448,INE102A01024,HLVLTD,EQ,,,,,HLV LIMITED,35.80,42.00,35.75,39.40,39.40,35.65,,39.40,,,8648236,344477126.50,21844,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11287,INE628A01036,UPL,EQ,,,,,UPL LIMITED,484.00,485.00,477.25,477.80,477.70,481.85,,477.80,,,3069307,1472209173.45,102518,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8080,INF204KC1402,SILVERBEES,EQ,,,,,NIPPONAMC - NETFSILVER,69.58,69.58,68.71,68.85,68.87,69.00,,68.85,,,3492402,240623161.52,14948,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21171,IN002023Y417,182D040724,TB,,,,,GOI TBILL 182D-04/07/24,96.77,96.89,96.77,96.89,96.89,96.77,,96.89,,,200,19366.00,2,F1,100,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2531,INE340Z01019,CONTI,SM,,,,,CONTINENTAL SEED CHEM LTD,19.00,20.80,18.90,18.90,18.90,19.90,,18.90,,,23331,454454.55,7,F1,3333,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11013,INE0LCW01025,ISHAN,ST,,,,,ISHAN INTERNATIONAL LTD,5.35,5.35,5.30,5.35,5.35,5.10,,5.35,,,3888000,20798400.00,63,F1,48000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8077,INF174KA1IB3,KOTAKMID50,EQ,,,,,KOTAKMAMC - KOTAKMID50,140.01,141.44,139.71,140.63,140.67,139.97,,140.63,,,24318,3415551.70,379,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11006,INF732E01037,LIQUIDBEES,EQ,,,,,NIP IND ETF LIQUID BEES,999.99,1000.01,999.99,999.99,1000.01,999.99,,999.99,,,2550689,2550686762.41,7620,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7242,INE317I01021,METROBRAND,EQ,,,,,METRO BRANDS LIMITED,1044.10,1094.95,1040.00,1069.65,1069.80,1039.10,,1069.65,,,277337,297121628.55,21245,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11445,INE417C01014,PILANIINVS,EQ,,,,,PILANI INV & IND COR LTD,3199.50,3299.00,3199.50,3273.30,3265.00,3199.50,,3273.30,,,6108,19952739.70,1308,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13116,INE306L01010,QUICKHEAL,EQ,,,,,QUICK HEAL TECH LTD,475.00,478.50,461.30,465.05,462.20,466.65,,465.05,,,120393,56178343.55,16076,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,945,IN0020170166,SGBJAN26,GB,,,,,2.50%GOLDBONDS2026SR-XIV,6250.00,6285.00,6250.00,6285.00,6285.00,6250.00,,6285.00,,,10,62670.00,5,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13766,INE0LZO01015,DUCOL,SM,,,,,DUCOL ORGS AND COLOURS LT,104.00,104.00,101.00,103.50,103.50,104.40,,103.50,,,21600,2218160.00,26,F1,800,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,489,INE520Y01019,ICEMAKE,EQ,,,,,ICE MAKE REFRIGERAT LTD,606.30,614.95,594.00,602.55,600.45,603.25,,602.55,,,33662,20315454.00,2897,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2997,INE999B01013,SANGHIIND,EQ,,,,,SANGHI INDUSTRIES LTD,118.00,123.90,116.45,120.05,120.00,115.25,,120.05,,,1320687,159211352.80,4892,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11813,INE498B01024,SHOPERSTOP,EQ,,,,,SHOPPERS STOP LIMITED,751.50,803.00,746.65,772.70,776.00,753.00,,772.70,,,264206,205169149.85,21778,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14707,INE508G01029,TIMETECHNO,EQ,,,,,TIME TECHNOPLAST LTD.,176.00,181.80,173.20,176.50,177.00,173.60,,176.50,,,2377406,421591088.60,27806,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9643,IN9898S01019,AURUMPP,E1,,,,,AURUM PRO RS.1.25 PPD UP,94.95,95.00,91.00,92.90,93.00,90.85,,92.90,,,35243,3250764.30,141,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3149,INE666D01022,BORORENEW,EQ,,,,,BOROSIL RENEWABLES LTD,618.40,627.00,606.00,608.30,607.25,614.80,,608.30,,,783589,480826077.10,35742,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18372,INE0QBU01012,CPS,SM,,,,,C P S SHAPERS LIMITED,366.00,376.00,366.00,366.10,366.10,378.00,,366.10,,,1800,664860.00,3,F1,600,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17380,INE688J01023,EXCEL,BE,,,,,EXCEL REALTY N INFRA LTD,0.55,0.55,0.55,0.55,0.55,0.55,,0.55,,,18320844,10076464.20,1673,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14203,INE703H01016,HUBTOWN,EQ,,,,,HUBTOWN LIMITED,141.75,147.45,135.80,147.45,147.45,140.45,,147.45,,,431701,61432000.60,2709,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14523,INE725G01011,ICRA,EQ,,,,,ICRA LIMITED,5779.85,5919.95,5750.10,5839.30,5900.00,5758.85,,5839.30,,,6584,38599720.10,2208,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,22257,INE07OG01012,NDRAUTO,BE,,,,,NDR AUTO COMPONENTS LTD,761.00,799.95,761.00,777.60,778.00,798.85,,777.60,,,5556,4304556.10,535,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14134,INE450D01021,PITTIENG,EQ,,,,,PITTI ENGINEERING LIMITED,659.70,672.75,659.00,664.00,662.10,659.75,,664.00,,,71013,47237829.20,8555,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3509,INE148A01019,TNPETRO,EQ,,,,,TAMILNADU PETROPRODUCTS L,111.95,114.00,107.60,109.10,109.00,110.95,,109.10,,,2278142,254176138.15,18133,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6079,INE0DZ701010,DYNAMIC,SM,,,,,DYNAMIC SRVCS & SEC LTD,123.00,144.00,117.25,129.25,133.50,121.10,,129.25,,,73000,8958750.00,63,F1,1000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,12009,INE547E01014,IMPAL,EQ,,,,,IND MOTOR PART & ACC LTD,1180.00,1180.00,1141.10,1165.50,1141.10,1168.50,,1165.50,,,4400,5144041.55,575,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14040,INE321N07301,INCREDFIN,N4,,,,,SEC RE NCD 9.45% SR.I,968.04,980.00,948.28,948.28,948.28,980.00,,948.28,,,127,122899.37,17,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14042,INE321N07285,INCREDFIN,N5,,,,,SEC RE NCD 9.80% SR.II,991.00,991.00,991.00,991.00,991.00,1085.00,,991.00,,,200,198200.00,3,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1919,INE082A01010,KOPRAN,EQ,,,,,KOPRAN LTD,271.90,291.95,271.90,288.85,288.00,270.05,,288.85,,,4180901,1186119747.00,81706,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14180,INE0NNS01018,NSLNISP,EQ,,,,,NMDC STEEL LIMITED,70.00,72.25,69.00,69.35,69.15,69.35,,69.35,,,17782976,1252075257.40,40001,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2535,INE179A01014,PGHH,EQ,,,,,P&G HYGIENE & HEALTH CARE,16889.95,16889.95,16530.00,16714.10,16790.00,16754.25,,16714.10,,,8917,148485128.55,3682,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10243,INE398R01022,SYNGENE,EQ,,,,,SYNGENE INTERNATIONAL LTD,773.00,773.00,751.05,752.30,755.00,769.85,,752.30,,,545031,414204709.70,25905,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21172,IN002023Z422,364D020125,TB,,,,,GOI TBILL 364D-02/01/25,93.34,93.34,93.34,93.34,93.34,93.34,,93.34,,,1000,93340.00,1,F1,100,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13194,IN0020220102,741GS2036,GS,,,,,GOI LOAN  7.41% 2036,102.00,103.50,102.00,103.49,103.50,103.01,,103.49,,,21901,2261563.05,13,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13557,INE323B01016,AVONMORE,EQ,,,,,AVONMORE CAP&MGT SERV LTD,116.50,121.80,114.30,120.15,120.50,114.90,,120.15,,,111568,13251894.15,1686,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14838,INE583C01021,DECCANCE,EQ,,,,,DECCAN CEMENTS LIMITED,635.95,649.95,629.60,640.95,638.50,630.65,,640.95,,,38957,24991267.55,4038,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21713,INE670X01014,LASA,EQ,,,,,LASA SUPERGENERICS LTD,32.15,33.80,32.15,33.80,33.80,32.20,,33.80,,,262631,8778575.50,1692,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17439,INE0NT901020,NETWEB,BE,,,,,NETWEB TECH INDIA LTD,1429.95,1430.00,1373.00,1394.45,1400.00,1421.70,,1394.45,,,21890,30672099.00,2366,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15285,INE0K4D01020,QUICKTOUCH,SM,,,,,QUICKTOUCH TECHNOLOGIES L,222.35,234.00,222.35,227.00,227.00,222.35,,227.00,,,6500,1491400.00,13,F1,500,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4587,INE614A01028,RAMCOIND,EQ,,,,,RAMCO INDUSTRIES LIMITED,259.40,260.00,249.45,251.05,255.00,258.15,,251.05,,,233125,59454801.15,9929,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15261,INE614G01033,RPOWER,BE,,,,,RELIANCE POWER LTD.,25.35,27.35,25.35,27.35,27.35,26.05,,27.35,,,31099553,826286378.90,64510,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8119,INE425Y01011,RPSGVENT,EQ,,,,,RPSG VENTURES LIMITED,765.05,773.45,752.00,754.35,755.25,765.45,,754.35,,,49382,37464780.10,4259,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19078,IN0020200104,SGBJUN28,GB,,,,,2.5%GOLDBONDS2028SR-III,6235.00,6236.00,6235.00,6236.00,6236.00,6275.00,,6236.00,,,26,162130.00,6,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4843,INE734N01019,SNOWMAN,EQ,,,,,SNOWMAN LOGISTICS LTD.,71.80,76.15,71.40,73.15,73.50,70.90,,73.15,,,4184134,309699770.60,18392,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7605,INE00CA01015,TREJHARA,BE,,,,,TREJHARA SOLUTIONS LTD,173.00,175.75,167.00,172.25,173.00,173.85,,172.25,,,18315,3145261.00,137,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8311,INE472A01039,BLUESTARCO,EQ,,,,,BLUE STAR LIMITED,1169.90,1173.05,1145.00,1168.70,1168.00,1160.45,,1168.70,,,215545,251738671.30,16281,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21951,INE548A01028,HFCL,EQ,,,,,HFCL LIMITED,104.35,107.60,101.25,105.80,105.85,103.50,,105.80,,,44856361,4690985003.15,109491,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14947,INE338I01027,MOTILALOFS,EQ,,,,,MOTILAL OSWAL FIN LTD,1770.60,1831.50,1762.45,1788.00,1790.85,1770.65,,1788.00,,,192185,343177440.75,16040,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,136,INE715B01021,ANDHRSUGAR,EQ,,,,,ANDHRA SUGARS LTD,115.05,119.55,114.50,114.85,114.75,114.85,,114.85,,,1083903,126716054.60,8958,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8024,INE039B01026,CINEVISTA,EQ,,,,,CINEVISTA LIMITED,22.35,23.45,21.00,22.00,22.10,21.55,,22.00,,,340019,7560402.05,1848,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6051,INE214A01019,CYBERTECH,EQ,,,,,CYBERTECH SYSTEMS & SOFTW,186.90,190.70,182.05,183.90,183.20,186.65,,183.90,,,94282,17500253.05,5672,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11566,INE0A1101019,DCI,EQ,,,,,DC INFOTECH AND COMUN LTD,230.95,238.50,216.00,218.90,222.00,227.25,,218.90,,,36686,8259021.95,1204,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21399,INE335W01016,GANGESSECU,EQ,,,,,GANGES SECURITIES LIMITED,136.40,136.40,131.05,132.20,133.00,133.80,,132.20,,,27824,3683271.80,1140,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13143,INF109KC18O0,GSEC10IETF,EQ,,,,,ICICIPRAMC - ICICI10GS,225.40,225.60,225.10,225.10,225.10,225.50,,225.10,,,7,1576.90,6,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11364,INE884A01027,VAIBHAVGBL,EQ,,,,,VAIBHAV GLOBAL LIMITED,494.30,499.30,470.75,474.70,474.00,489.50,,474.70,,,476348,229952438.95,21551,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15295,INE539B01017,VIRINCHI,EQ,,,,,VIRINCHI LIMITED,38.15,41.65,38.15,39.35,39.35,36.60,,39.35,,,7421606,299108194.70,17345,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20425,INE295D01020,NACLIND,EQ,,,,,NACL INDUSTRIES LIMITED,74.85,75.00,73.00,73.55,73.85,73.95,,73.55,,,245941,18252223.85,1765,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4529,INF109KC1NS5,NEXT50IETF,EQ,,,,,ICICIPRAMC - ICICINXT50,59.70,59.70,57.00,59.43,59.65,58.38,,59.43,,,107179,6346745.04,1452,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8944,INE01EG01016,RITCO,EQ,,,,,RITCO LOGISTICS LIMITED,268.10,272.05,246.05,249.85,252.00,266.75,,249.85,,,128150,32969825.95,6482,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17795,INE0O3901029,TREL,EQ,,,,,TRANSINDIA REAL ESTATE L,58.40,59.75,56.25,57.90,58.00,57.40,,57.90,,,2814977,163485684.20,9663,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10755,INE266F01018,APTECHT,EQ,,,,,APTECH LIMITED,260.00,260.00,250.00,250.60,250.05,268.30,,250.60,,,923530,235845851.90,22496,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5142,INE675C01017,CIGNITITEC,EQ,,,,,CIGNITI TECHNOLOGIES LTD,1010.00,1023.00,982.65,1004.85,1021.40,1005.85,,1004.85,,,209711,210198888.00,11422,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,634,INE188B01013,IGARASHI,EQ,,,,,IGARASHI MOTORS INDIA LTD,556.00,559.85,550.40,553.55,555.45,552.50,,553.55,,,33142,18404254.05,2337,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21792,INE105Y01019,MPTODAY,SM,,,,,M P TODAY MEDIA LIMITED,35.65,35.65,35.65,35.65,35.65,37.50,,35.65,,,6000,213900.00,3,F1,2000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10666,INE160A01022,PNB,EQ,,,,,PUNJAB NATIONAL BANK,123.70,125.75,122.85,123.90,124.40,121.90,,123.90,,,65831369,8183758754.45,200654,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14917,INE142I01023,TAKE,EQ,,,,,TAKE SOLUTIONS LTD,33.80,35.80,33.05,34.70,34.75,32.95,,34.70,,,4480338,155516293.50,12345,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6884,IN0020060078,824GS2027,GS,,,,,GOI LOAN 8.24%2027,108.87,108.87,107.00,107.20,107.20,106.20,,107.20,,,4591,492163.19,9,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14501,INE050E01027,BALAMINES,EQ,,,,,BALAJI AMINES LIMITED,2277.10,2292.85,2248.00,2259.45,2253.00,2277.10,,2259.45,,,36882,83895126.65,6726,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,513,INE032A01023,BOMDYEING,EQ,,,,,BOMBAY DYEING & MFG. CO L,185.85,194.50,184.40,188.55,188.70,185.10,,188.55,,,3981447,754443963.40,24737,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9388,INE230B01021,CREATIVEYE,BE,,,,,CREATIVE EYE LIMITED,5.35,5.35,5.25,5.25,5.25,5.35,,5.25,,,1095,5826.55,21,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15288,INE688E01024,HERCULES,EQ,,,,,HERCULES HOI. LTD.,455.45,473.50,452.15,455.15,453.20,455.40,,455.15,,,113709,52538863.90,9558,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3748,INE080A01014,WEIZMANIND,EQ,,,,,WEIZMANN LTD,111.00,115.90,111.00,115.10,113.75,108.95,,115.10,,,30019,3419406.10,565,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1835,INE138C01024,KANORICHEM,EQ,,,,,KANORIA CHEMICALS & INDUS,129.40,130.90,128.20,128.50,128.55,129.35,,128.50,,,62326,8044721.50,1202,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14574,INE0O4M01019,MCON,SM,,,,,MCON RASAYAN INDIA LTD,150.00,150.00,144.00,144.15,144.00,139.85,,144.15,,,4000,586300.00,4,F1,1000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2987,INE418L01021,NAZARA,EQ,,,,,NAZARA TECHNOLOGIES LTD,900.80,916.85,871.55,884.10,883.00,866.55,,884.10,,,1035951,922123215.15,55060,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5114,INE00QT01015,SGIL,EQ,,,,,SYNERGY GREEN IND. LTD,405.00,420.00,394.10,400.05,402.00,406.25,,400.05,,,19715,7911899.20,2211,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,184,INE822C01015,TCPLPACK,EQ,,,,,TCPL PACKAGING LIMITED,2132.00,2170.00,2116.00,2160.25,2161.95,2129.65,,2160.25,,,12993,27683429.75,1491,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7843,IN0020210244,654GS2032,GS,,,,,GOI LOAN  6.54% 2032,97.99,97.99,97.30,97.30,97.30,96.99,,97.30,,,10800,1058285.10,7,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16454,INE0N5801013,DENTALKART,SM,,,,,VASA DENTICITY LIMITED,535.00,544.90,528.00,532.05,532.00,532.10,,532.05,,,19750,10542500.00,52,F1,250,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13424,INE296H01011,EMKAY,BE,,,,,EMKAY GLOBAL FIN SERV LTD,150.85,150.85,150.85,150.85,150.85,153.90,,150.85,,,2736,412725.60,41,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10619,INF179KC1HS2,HDFCNEXT50,EQ,,,,,HDFCAMC - HDFCNEXT50,58.20,58.20,56.76,57.65,57.73,56.79,,57.65,,,9816,562102.71,144,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14366,INE669E01016,IDEA,EQ,,,,,VODAFONE IDEA LIMITED,14.50,15.45,14.25,15.00,14.90,14.25,,15.00,,,541841723,8022823283.65,181787,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15228,INE551W01018,UJJIVANSFB,EQ,,,,,UJJIVAN SMALL FINANC BANK,59.45,59.50,58.00,58.25,58.15,58.65,,58.25,,,9084697,531668243.40,29545,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18131,INE616Z01012,YASHO,EQ,,,,,YASHO INDUSTRIES LIMITED,1690.55,1705.00,1640.00,1663.10,1640.00,1660.55,,1663.10,,,19444,32507793.80,2508,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17295,INE454M01024,NAGAFERT,EQ,,,,,NAGARJUN FERT AND CHE LTD,14.20,14.45,14.00,14.20,14.20,14.20,,14.20,,,2853126,40632143.15,3822,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17334,INE342T07411,NAVIFIN,N0,,,,,SEC RE NCD 9.75% SR. I,987.00,990.00,987.00,990.00,990.00,993.00,,990.00,,,235,232635.00,2,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9849,INE342T07205,NAVIFIN,N3,,,,,SEC RE NCD 9.40% SR. III,990.00,990.00,990.00,990.00,990.00,990.00,,990.00,,,10,9900.00,2,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17345,INE342T07379,NAVIFIN,N5,,,,,SEC RE NCD 10.25% SR.II,1002.00,1002.00,999.00,999.00,999.00,990.00,,999.00,,,11,10998.00,2,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17347,INE342T07395,NAVIFIN,N6,,,,,SEC RE NCD 10.75% SR.III,1022.20,1022.20,1022.20,1022.20,1022.20,1030.66,,1022.20,,,1,1022.20,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5264,INE111Q01021,PDSL,EQ,,,,,PDS LIMITED,587.60,587.60,565.00,574.90,568.00,579.75,,574.90,,,49612,28651873.80,3830,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17044,INF732E01128,SHARIABEES,EQ,,,,,NIP IND ETF SHARIAH BEES,505.10,524.10,505.10,513.21,514.26,514.65,,513.21,,,2862,1471258.86,181,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3481,INE332A01027,THOMASCOOK,EQ,,,,,THOMAS COOK (INDIA) LTD,177.55,177.55,167.00,170.40,170.50,177.55,,170.40,,,953432,164816331.40,17548,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19677,INE436A01026,ANSALAPI,BZ,,,,,ANSAL PROP & INFRA LTD,12.30,12.30,12.30,12.30,12.30,11.75,,12.30,,,156675,1927102.50,59,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,263,INE100A01010,ATUL,EQ,,,,,ATUL LTD,6435.00,6435.00,6310.05,6338.55,6350.00,6368.50,,6338.55,,,24556,155927709.35,5400,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21238,INE949L01017,AUBANK,EQ,,,,,AU SMALL FINANCE BANK LTD,620.40,623.45,612.10,618.90,621.15,616.50,,618.90,,,2773694,1713024129.15,82828,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14511,INE629D01020,BANSWRAS,EQ,,,,,BANSWARA SYNTEX LIMITED,144.85,148.50,141.55,142.30,143.10,143.60,,142.30,,,152231,22039481.75,2867,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14592,INE061F01013,FORTIS,EQ,,,,,FORTIS HEALTHCARE LTD,457.00,459.90,450.55,452.40,453.50,456.75,,452.40,,,865012,393733911.60,33793,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4391,INE635Q01029,GULFOILLUB,EQ,,,,,GULF OIL LUB. IND. LTD.,897.70,920.75,896.45,907.75,908.00,897.70,,907.75,,,174320,158409624.75,14074,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14124,INE096B01018,NUCLEUS,BE,,,,,NUCLEUS SOFTWARE EXPORTS,1700.00,1729.90,1615.00,1700.05,1690.00,1656.10,,1700.05,,,17489,29222810.90,877,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9847,INF204KB18I3,NV20BEES,EQ,,,,,NIP IND ETF ETF NV20,139.80,139.80,138.76,139.18,139.10,139.12,,139.18,,,7031,979010.22,201,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13288,INE00ZE01026,AHL,EQ,,,,,ABANS HOLDINGS LIMITED,326.10,327.15,318.00,319.55,318.50,324.45,,319.55,,,100859,32417632.10,1580,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6302,INE451F01024,APOLSINHOT,EQ,,,,,APOLLO SINDOORI HOTEL LTD,2084.30,2143.85,2057.05,2108.40,2112.90,2053.45,,2108.40,,,9943,20917768.55,1017,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1576,INE322A01010,GILLETTE,EQ,,,,,GILLETTE INDIA LTD,6796.95,6923.90,6796.95,6894.15,6881.00,6796.90,,6894.15,,,40246,276603488.45,8842,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5735,INE236A01020,HCL-INSYS,BE,,,,,HCL INFOSYSTEMS-DEPO SETT,19.80,21.75,19.80,21.25,21.10,20.80,,21.25,,,991476,20596102.95,1860,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19126,INE880L01014,KIOCL,EQ,,,,,KIOCL LIMITED,430.00,498.00,430.00,474.50,472.00,415.00,,474.50,,,5806328,2774507835.30,125365,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2421,INE310A01015,NILKAMAL,EQ,,,,,NILKAMAL LIMITED,2051.00,2080.00,2033.15,2057.20,2050.00,2068.90,,2057.20,,,4595,9458633.75,1328,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2979,INE749B01020,ORTINLAB,EQ,,,,,ORTIN LABORATORIES LTD,21.40,22.30,21.40,21.70,21.75,21.25,,21.70,,,48669,1066982.85,681,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17808,INF109KC15T5,QUAL30IETF,EQ,,,,,ICICIPRAMC - ICICIQTY30,188.31,188.65,187.31,188.48,188.65,188.30,,188.48,,,5155,970287.79,48,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1342,IN0020200286,SGBN28VIII,GB,,,,,2.5%GOLDBONDS2028SR-VIII,6231.40,6297.99,6225.00,6225.25,6225.00,6231.40,,6225.25,,,17,106337.63,11,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10793,INE0DYJ01015,SYRMA,EQ,,,,,SYRMA SGS TECHNOLOGY LTD,505.05,534.00,491.35,524.35,524.75,570.45,,524.35,,,4629172,2383662210.30,174766,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21683,INE727S01012,BRNL,EQ,,,,,BHARAT ROAD NETWORK LTD,94.75,95.75,89.60,90.40,90.25,89.40,,90.40,,,412074,37849375.65,7142,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11932,INE139R01012,FUSION,EQ,,,,,FUSION MICRO FINANCE LTD,595.75,596.00,574.00,577.25,580.00,585.10,,577.25,,,379574,221678615.60,12953,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,22415,INE597L01014,LOVABLE,EQ,,,,,LOVABLE LINGERIE LTD,148.30,151.60,148.30,150.40,149.55,147.10,,150.40,,,32240,4842225.10,736,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4105,INE923A01015,SILINV,EQ,,,,,SIL INVESTMENTS LIMITED,445.25,462.25,442.50,458.05,458.50,441.10,,458.05,,,11650,5324682.65,577,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2598,INE606A01024,AMJLAND,EQ,,,,,AMJ LAND HOLDINGS LIMITED,40.50,40.60,38.50,39.05,39.20,40.10,,39.05,,,205424,8057545.55,1411,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,25612,INE337M01013,INDOTHAI,BE,,,,,INDO THAI SEC LTD,318.15,341.30,314.05,338.65,336.00,326.30,,338.65,,,62257,20660829.50,637,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19299,INE353K01014,ITDC,EQ,,,,,INDIA TOUR. DEV. CO. LTD.,792.00,827.75,785.50,809.55,814.70,779.90,,809.55,,,374672,303647073.25,15763,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1927,INF740KA1EU7,LIQUIDETF,EQ,,,,,DSP LIQUID ETF,1000.01,1000.01,999.99,999.99,999.99,1000.00,,999.99,,,665605,665604880.91,286,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11582,INE0HMF01019,TRACXN,EQ,,,,,TRACXN TECHNOLOGIES LTD,102.80,103.95,101.45,102.50,102.50,101.85,,102.50,,,1236124,126994207.90,9348,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17207,INF740KA1SX1,DSPITETF,EQ,,,,,DSPAMC - DSPITETF,38.98,38.98,38.12,38.21,38.24,38.65,,38.21,,,61220,2342460.62,229,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14599,INE0JSX01015,GSLSU,EQ,,,,,GLOBAL SURFACES LIMITED,318.90,333.00,300.30,316.85,314.45,311.10,,316.85,,,962673,301837414.35,11519,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1675,INE248A01017,ITI,EQ,,,,,ITI LTD,356.95,361.00,344.40,348.70,348.85,353.65,,348.70,,,1538047,541695549.75,28762,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,30392,INF109KA1962,NIF100IETF,EQ,,,,,ICICI PRUD NIFTY 100 ETF,249.41,249.59,244.51,245.64,245.00,244.52,,245.64,,,6824,1675625.97,599,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8109,INE591A01010,OILCOUNTUB,BE,,,,,OIL COUNTRY TUBULAR LTD.,48.95,48.95,48.95,48.95,48.95,49.95,,48.95,,,3261,159625.95,35,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,25392,INE305C01029,PANAMAPET,EQ,,,,,PANAMA PETROCHEM LTD,325.75,326.95,318.20,319.45,320.00,325.75,,319.45,,,132131,42445092.45,5721,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11403,INE511C01022,POONAWALLA,EQ,,,,,POONAWALLA FINCORP LTD,489.60,495.00,485.40,494.00,494.00,488.55,,494.00,,,1326732,653060260.55,27710,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19162,IN3120230245,752TN33,SG,,,,,SDL TN 7.52% 2033,95.00,95.00,95.00,95.00,95.00,94.50,,95.00,,,100,9500.00,1,F1,100,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,404,INE463A01038,BERGEPAINT,EQ,,,,,BERGER PAINTS (I) LTD,569.00,578.25,552.00,555.80,555.00,555.80,,555.80,,,4449337,2495562824.10,75841,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3834,INE838B01013,BHARATRAS,EQ,,,,,BHARAT RASAYAN LTD,8915.00,9119.00,8900.10,9037.85,9035.00,8915.00,,9037.85,,,1080,9735914.40,465,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8146,INE060X01026,DEVIT,EQ,,,,,DEV INFO TECHNOLOGY LTD,158.95,160.75,151.55,154.35,154.70,159.60,,154.35,,,87597,13678896.95,1677,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13950,INF174KA1LV5,KOTAKLIQ,EQ,,,,,KOTAKMAMC - KOTAKLIQ,1000.00,1000.00,999.99,999.99,999.99,1000.00,,999.99,,,326,325996.99,3,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15840,INE262Z01023,LATTEYS,EQ,,,,,LATTEYS INDUSTRIES LTD,20.95,20.95,19.75,19.75,19.80,20.75,,19.75,,,1110732,22152498.90,2644,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10557,INE278M01019,NAVKARCORP,EQ,,,,,NAVKAR CORPORATION LTD.,118.00,122.70,116.00,117.80,119.00,116.00,,117.80,,,5670208,672551315.05,24831,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21001,INE608A01012,PSB,EQ,,,,,PUNJAB & SIND BANK,72.70,76.90,71.55,75.15,76.25,72.45,,75.15,,,21360089,1580569243.30,53973,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20794,INE235C01010,SUMEETINDS,BE,,,,,SUMEET IND LIMITED,4.70,4.70,4.70,4.70,4.70,4.50,,4.70,,,31972,150268.40,43,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13582,INE285H01022,ATLANTAA,BE,,,,,ATLANTAA LIMITED,23.25,24.60,22.65,24.60,24.60,23.45,,24.60,,,45981,1110183.65,247,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19670,INE070C01037,COMPINFO,BZ,,,,,COMPUAGE INFOCOM LTD,8.85,8.85,8.45,8.60,8.70,8.50,,8.60,,,65514,562253.40,172,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14732,INE271C01023,DLF,EQ,,,,,DLF LIMITED,806.00,838.30,806.00,827.45,824.95,797.35,,827.45,,,10550511,8749056427.20,183184,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18040,INE09FA01019,YUDIZ,SM,,,,,YUDIZ SOLUTIONS LIMITED,150.00,152.00,147.00,147.00,147.00,150.00,,147.00,,,21600,3237840.00,18,F1,800,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,248,INE0CHO01012,ADL,BE,,,,,ARCHIDPLY DECOR LIMITED,92.50,92.65,90.10,90.20,90.20,91.25,,90.20,,,3238,293181.30,60,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8285,INE414B01021,ANTGRAPHIC,BE,,,,,ANTARCTICA LTD,1.65,1.65,1.65,1.65,1.65,1.60,,1.65,,,743487,1226753.55,219,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1663,INE209A01019,ATFL,EQ,,,,,AGRO TECH FOODS LIMITED,855.60,860.00,840.05,855.45,850.00,851.30,,855.45,,,5584,4752060.75,698,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11782,INE128A01029,EVEREADY,EQ,,,,,EVEREADY INDS. IND.  LTD.,355.55,358.00,344.10,345.75,345.50,361.30,,345.75,,,541256,188033283.35,14129,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7385,INE0I7D01019,FOCE,SM,,,,,FOCE INDIA LIMITED,740.00,740.00,700.00,720.00,700.00,700.00,,720.00,,,400,288000.00,2,F1,200,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9668,INE475B01022,HIKAL,EQ,,,,,HIKAL LIMITED,295.10,299.80,293.50,297.45,294.50,294.10,,297.45,,,247473,73413693.85,9671,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6441,INE0J0B01017,KOTYARK,SM,,,,,KOTYARK INDUSTRIES LTD,1365.00,1370.00,1340.25,1351.00,1355.00,1304.80,,1351.00,,,27200,36918210.00,134,F1,200,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21469,INE350C01017,OPTIEMUS,EQ,,,,,OPTIEMUS INFRACOM LTD,310.90,318.00,306.70,311.05,312.75,309.05,,311.05,,,375445,116898368.55,13303,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14150,INE0EEJ01015,BTML,EQ,,,,,BODHI TREE MULTIMEDIA LTD,208.95,211.50,205.00,209.05,207.00,206.90,,209.05,,,151967,31798666.90,1911,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21840,INE393P01035,DIAMONDYD,EQ,,,,,PRATAAP SNACKS LIMITED,1200.10,1293.00,1200.00,1282.65,1288.00,1258.80,,1282.65,,,117985,148638586.55,12772,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1315,INE600K01018,GALAXYSURF,EQ,,,,,GALAXY SURFACTANTS LTD,2674.95,2686.90,2650.00,2675.75,2679.30,2673.90,,2675.75,,,10524,28096360.55,2855,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5516,INE696V01013,JAIPURKURT,EQ,,,,,NANDANI CREATION LIMITED,69.00,69.00,67.70,68.30,68.85,68.25,,68.30,,,11159,762231.10,379,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20410,INE0P1P01017,MARINETRAN,SM,,,,,MARINETRANS INDIA LIMITED,38.90,38.90,36.05,38.40,38.40,35.45,,38.40,,,40000,1513000.00,10,F1,4000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19237,INF247L01BU1,MONIFTY500,EQ,,,,,MOTILALAMC - MONIFTY500,20.10,20.29,19.96,20.10,20.11,19.95,,20.10,,,196495,3945631.68,819,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5426,INE118D01016,NUVOCO,EQ,,,,,NUVOCO VISTAS CORP LTD,361.40,363.40,356.50,357.20,356.55,357.15,,357.20,,,210553,75842005.05,11297,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2885,INE002A01018,RELIANCE,EQ,,,,,RELIANCE INDUSTRIES LTD,2871.85,2899.00,2858.50,2884.30,2885.00,2855.60,,2884.30,,,4648284,13368650630.75,228951,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6643,INE284S01014,SJS,EQ,,,,,SJS ENTERPRISES LIMITED,593.10,608.00,590.80,598.05,596.00,595.10,,598.05,,,85421,51230097.15,8381,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19566,IN0020230101,737GS2028,GS,,,,,GOI LOAN  7.37% 2028,102.50,103.80,102.50,103.18,103.20,103.05,,103.18,,,3351,345308.61,22,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,22440,INF789F1AUV1,UTIBANKETF,EQ,,,,,UTIAMC - UTIBANKETF,46.01,46.98,46.01,46.43,46.75,46.49,,46.43,,,303549,14105678.28,722,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,24184,INE603J01030,PIIND,EQ,,,,,PI INDUSTRIES LTD,3335.00,3357.25,3291.00,3329.65,3325.00,3314.45,,3329.65,,,267012,889844232.50,17615,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20134,INE874I01013,RAMKY,EQ,,,,,RAMKY INFRA LTD,782.00,798.05,757.00,768.30,770.50,782.00,,768.30,,,195194,151441847.35,13111,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11045,INE170E01023,SATIA,EQ,,,,,SATIA INDUSTRIES LIMITED,135.00,137.80,135.00,135.35,135.30,133.90,,135.35,,,607401,82647214.95,7363,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8727,INE151G01028,SHAILY,EQ,,,,,SHAILY ENG PLASTICS LTD,432.50,432.50,408.35,412.85,408.70,423.75,,412.85,,,222537,93383835.35,10910,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2320,INE103C01036,SMCGLOBAL,EQ,,,,,SMC GLOBAL SECURITIES LTD,128.00,142.80,124.80,138.75,139.00,125.65,,138.75,,,4793059,649335584.00,37836,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16178,INE316L01019,BHARATWIRE,BE,,,,,BHARAT WIRE ROPES LTD.,339.80,344.50,335.50,340.75,342.95,335.50,,340.75,,,69999,23848616.50,919,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,805,INE498A01018,DCM,EQ,,,,,DCM LTD,94.90,94.90,90.30,92.25,93.40,91.00,,92.25,,,224482,20827964.50,2229,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13341,INE297H01019,GALLANTT,BE,,,,,GALLANTT ISPAT LIMITED,221.50,225.00,212.00,214.45,214.00,216.85,,214.45,,,116467,25477555.65,839,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1756,INE197D01010,JINDALPOLY,EQ,,,,,JINDAL POLY FILMS LIMITED,608.70,625.00,603.05,615.75,616.00,608.70,,615.75,,,46493,28591675.35,3620,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,22349,INE155Z01011,MACPOWER,BE,,,,,MACPOWER CNC MACHINES LTD,1020.75,1020.75,1020.75,1020.75,1020.75,1000.75,,1020.75,,,8141,8309925.75,88,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13844,INE227C01017,MMFL,EQ,,,,,MM FORGINGS LTD,915.55,925.00,912.55,920.15,920.00,913.70,,920.15,,,53621,49303695.15,4947,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,29553,INF109K012R6,NIFTYIETF,EQ,,,,,ICICI PRUD NIFTY ETF,241.99,242.00,239.56,241.01,241.22,240.52,,241.01,,,151223,36475601.57,4814,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,25574,INE908D01010,SHAKTIPUMP,EQ,,,,,SHAKTI PUMPS (I) LTD,1519.90,1563.00,1490.00,1508.70,1509.10,1501.15,,1508.70,,,87229,133326350.05,5782,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,143,INE008Z01020,SRPL,BE,,,,,SHREE RAM PROTEINS LTD.,1.65,1.65,1.65,1.65,1.65,1.70,,1.65,,,195899,323233.35,206,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10722,IN0020220060,726GS2032,GS,,,,,GOI LOAN  7.26% 2032,104.30,104.65,103.60,104.63,104.50,104.30,,104.63,,,67700,7083477.00,12,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,383,INE263A01024,BEL,EQ,,,,,BHARAT ELECTRONICS LTD,184.15,184.15,179.65,181.70,181.85,183.10,,181.70,,,14192151,2579614063.55,120875,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15883,INE05AN01011,HINDWAREAP,EQ,,,,,HINDWARE HME INOVATON LTD,462.15,470.00,461.10,463.25,461.10,467.95,,463.25,,,46954,21838043.90,5286,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13101,INE579C01029,VIMTALABS,EQ,,,,,VIMTA LABS LIMITED,495.55,509.20,492.05,506.95,501.00,492.70,,506.95,,,134290,67265228.70,10496,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7521,INE251B01027,ZENTEC,BE,,,,,ZEN TECHNOLOGIES LIMITED,831.00,850.50,820.00,834.70,834.50,827.50,,834.70,,,174851,146567395.90,6852,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11654,INE600L01024,LALPATHLAB,EQ,,,,,DR. LAL PATH LABS LTD.,2515.00,2515.95,2464.35,2501.40,2497.00,2513.10,,2501.40,,,97543,242919320.95,12151,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,22362,INE813V01022,MCL,BE,,,,,MADHAV COPPER LIMITED,41.60,41.60,39.15,39.65,40.00,40.55,,39.65,,,36102,1444788.50,269,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2385,INE060A01024,NAVNETEDUL,EQ,,,,,NAVNEET EDUCATION LTD,158.00,161.00,151.15,152.55,151.40,157.30,,152.55,,,647472,100355456.50,14040,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3715,INE709A01018,VLSFINANCE,EQ,,,,,VLS FINANCE LTD,268.00,277.00,264.45,266.85,267.80,266.95,,266.85,,,54568,14677099.20,1200,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9373,INE557B01019,LIBERTSHOE,BE,,,,,LIBERTYSHOESLTD,338.95,347.00,326.00,334.85,333.50,337.85,,334.85,,,56187,18964160.70,579,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,255,INE368I01016,NIRAJ,EQ,,,,,NIRAJ CEMENT STRUC LTD,59.00,60.80,56.10,57.75,57.70,58.85,,57.75,,,280183,16226861.30,2136,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11630,INE733E01010,NTPC,EQ,,,,,NTPC LTD,337.90,337.90,329.65,330.70,331.90,334.20,,330.70,,,8080437,2686489834.10,134501,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,31766,INE733E07JI1,NTPC,N5,,,,,8.73%S-R-NCD SERIES 2B,1145.01,1145.01,1145.01,1145.01,1145.01,1150.00,,1145.01,,,705,807232.05,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,31768,INE733E07JJ9,NTPC,N6,,,,,8.91%S-R-NCD SERIES 3B,1298.80,1298.80,1296.80,1296.80,1296.80,1298.90,,1296.80,,,808,1047926.40,4,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7377,INE733E07JP6,NTPC,N7,,,,,8.49% SEC NON-CUM RED NCD,10.79,10.79,10.75,10.75,10.77,10.77,,10.75,,,18301,196882.43,117,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10751,INE733E07JW2,NTPC,ND,,,,,TFB 7.62% 2035 SR. 3B,1193.31,1197.05,1193.31,1197.04,1197.05,1204.99,,1197.04,,,156,186447.43,6,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13689,INE035801013,SAH,EQ,,,,,SAH POLYMERS LIMITED,124.30,124.30,116.50,120.15,120.35,120.15,,120.15,,,69758,8464933.75,725,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9678,INE980Y01015,SOUTHWEST,EQ,,,,,SOUTH WEST PINNACLE LTD,171.20,175.75,170.00,172.75,173.35,171.80,,172.75,,,220616,38368576.10,1771,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,270,INE03YM01018,CHEMCON,EQ,,,,,CHEMCON SPECIAL CHEM LTD,272.15,275.80,269.75,271.85,272.90,270.45,,271.85,,,85376,23245900.85,3687,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20077,INE781A01025,INTENTECH,BE,,,,,INTENSE TECHNOLOGIES LTD,140.00,147.75,140.00,142.35,144.00,141.45,,142.35,,,117819,16963948.35,668,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13611,INE335Y01020,IRCTC,EQ,,,,,INDIAN RAIL TOUR CORP LTD,969.00,972.60,948.30,954.75,954.00,965.25,,954.75,,,1956892,1877107306.20,55281,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,330,INE565V01010,VALIANTORG,EQ,,,,,VALIANT ORGANICS LIMITED,472.00,480.00,463.05,467.00,466.00,470.00,,467.00,,,42572,19909710.70,5117,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6893,INE835A01011,VARDMNPOLY,BE,,,,,VARDHMAN POLYTEX LTD.,72.95,72.95,68.40,70.65,71.00,70.80,,70.65,,,20881,1472827.60,88,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11065,INE448G01010,NATHBIOGEN,EQ,,,,,NATH BIO-GENES (I) LTD,213.90,234.00,212.10,223.50,225.00,213.90,,223.50,,,154734,34599837.10,6170,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,926,INE191A01027,ORCHPHARMA,EQ,,,,,ORCHID PHARMA LIMITED,831.30,857.00,825.80,851.85,845.25,827.15,,851.85,,,150929,127222552.40,15974,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14598,IN0020220169,SGBMAR31IV,GB,,,,,2.50%GOLDBONDS2031SR-IV,6263.50,6345.00,6250.00,6270.71,6260.00,6263.54,,6270.71,,,107,671434.57,38,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7200,INE217L01019,SHRIRAMPPS,EQ,,,,,SHRIRAM PROPERTIES LTD,139.00,139.80,132.45,132.90,133.60,138.45,,132.90,,,3445845,468455206.60,26338,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1586,INE0EK901012,TARC,BE,,,,,TARC LIMITED,157.85,163.25,156.00,163.25,163.25,155.50,,163.25,,,533859,85799021.90,2132,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17307,INE298G01027,AJMERA,EQ,,,,,AJMERA REALTY & INF I LTD,724.00,724.00,673.35,684.90,684.00,710.50,,684.90,,,705035,490627962.40,48898,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7930,INE319B01014,BYKE,BE,,,,,THE BYKE HOSPITALITY LTD,73.80,73.80,70.95,70.95,70.95,72.40,,70.95,,,62786,4523593.95,135,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7451,INF740KA1CL0,DSPN50ETF,EQ,,,,,DSPAMC - DSPN50ETF,224.65,224.99,223.39,224.54,224.63,223.43,,224.54,,,1040,232941.52,43,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6944,INE845D01014,GANECOS,EQ,,,,,GANESHA ECOSPHERE LIMITED,1084.95,1096.45,1052.35,1060.15,1059.90,1074.20,,1060.15,,,85518,91449585.90,6493,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19322,INE598C01011,HISARMETAL,EQ,,,,,HISAR METAL IND. LIMITED,210.00,215.00,207.10,209.80,209.85,204.45,,209.80,,,56134,11804776.15,1447,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13081,INE256C01024,TRIVENI,EQ,,,,,TRIVENI ENGG. & INDS. LTD,355.00,368.40,352.05,362.10,363.80,352.65,,362.10,,,2025806,733850524.60,43402,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4157,INE681C01015,KEYFINSERV,EQ,,,,,KEYNOTE FIN SERV LTD.,147.85,152.00,144.40,145.45,145.50,144.70,,145.45,,,24104,3569071.05,1925,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3912,INE731C01018,KHAITANLTD,EQ,,,,,KHAITAN (INDIA)LTD.,74.95,74.95,66.55,68.30,68.25,68.30,,68.30,,,71328,5027704.60,1614,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19234,INE947Q01028,LAURUSLABS,EQ,,,,,LAURUS LABS LIMITED,400.80,402.65,396.30,398.65,399.00,398.65,,398.65,,,629806,251358623.00,12358,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10588,INE712K01011,SHREEPUSHK,EQ,,,,,SHRE PUSH CHEM & FERT LTD,193.90,196.95,189.00,190.50,190.00,193.90,,190.50,,,142800,27333726.25,9261,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18260,INE00NH01017,CLSL,SM,,,,,CROP LIFE SCIENCE LIMITED,46.00,47.50,46.00,47.50,47.50,46.00,,47.50,,,22000,1033600.00,11,F1,2000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9769,INE962C01027,EASTSILK,BE,,,,,EASTERN SILK INDUSTRIES L,2.90,2.90,2.70,2.90,2.90,2.80,,2.90,,,148288,422531.75,428,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,22520,INE0Q4701019,FONEBOX,ST,,,,,FONEBOX RETAIL LIMITED,180.10,180.10,180.10,180.10,180.10,189.55,,180.10,,,68000,12246800.00,29,F1,2000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14956,INE227G01018,INDOWIND,BE,,,,,INDOWIND ENERGY LTD,30.10,30.10,30.10,30.10,30.10,30.70,,30.10,,,137203,4129810.30,678,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10610,INE0CBM01019,USASEEDS,SM,,,,,UPSURGE SEEDS OF AGRI LTD,364.00,371.00,360.00,371.00,371.00,367.00,,371.00,,,3600,1314315.00,12,F1,300,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1997,INE115A01026,LICHSGFIN,EQ,,,,,LIC HOUSING FINANCE LTD,659.00,669.80,636.30,646.00,648.00,648.50,,646.00,,,3261779,2138099137.25,61870,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16863,INE197J01017,LPDC,EQ,,,,,LANDMARK PR.DEV.CO.LTD,10.25,10.50,10.15,10.25,10.30,10.10,,10.25,,,329291,3392871.70,911,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9219,INE413G01022,TPLPLASTEH,EQ,,,,,TPL PLASTECH LIMITED,67.00,68.65,65.30,66.75,66.60,66.80,,66.75,,,508116,33885153.90,4008,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1472,INE648Z01023,ACCURACY,BE,,,,,ACCURACY SHIPPING LIMITED,16.65,16.65,16.65,16.65,16.65,16.95,,16.65,,,77520,1290708.00,394,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4487,INE150B01039,ALKYLAMINE,EQ,,,,,ALKYL AMINES CHEM. LTD,2280.00,2284.30,2235.05,2243.15,2244.00,2263.25,,2243.15,,,34197,77154731.05,7270,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,181,INE610C01014,ARENTERP,EQ,,,,,RAJDARSHAN INDUSTRIES LTD,52.50,53.75,51.30,51.65,51.50,51.20,,51.65,,,25011,1329695.60,158,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11966,INE00E101023,BIKAJI,EQ,,,,,BIKAJI FOODS INTERN LTD,562.00,569.40,555.55,564.00,564.05,558.70,,564.00,,,290705,163826393.35,11611,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11778,INE887G01027,GOKEX,EQ,,,,,GOKALDAS EXPORTS LTD.,931.85,948.90,910.05,915.85,916.35,926.60,,915.85,,,236305,218411594.20,23713,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6286,INE255D01024,GULPOLY,EQ,,,,,GULSHAN POLYOLS LIMITED,208.45,209.50,202.80,204.35,204.55,205.75,,204.35,,,170414,35017363.80,6803,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15161,INE120D01012,HITECHCORP,EQ,,,,,HITECH CORPORATION LTD,255.70,258.00,248.00,253.65,253.00,254.80,,253.65,,,9257,2339624.90,716,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3002,INE066O01014,WONDERLA,EQ,,,,,WONDERLA HOLIDAYS LTD.,913.95,917.85,894.00,898.85,905.90,904.05,,898.85,,,65133,58868776.70,6110,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9641,INE060B01014,KHANDSE,EQ,,,,,KHANDWALA SECURITIES LTD,32.10,32.70,30.50,30.95,30.60,32.10,,30.95,,,105410,3332020.40,431,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11214,INE781B01015,NOIDATOLL,BE,,,,,NOIDA TOLL BRIDGE CO LTD,11.25,11.25,11.00,11.00,11.00,11.20,,11.00,,,136331,1512966.35,111,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3396,INE123C01018,TAINWALCHM,EQ,,,,,TAINWALA CHEMICAL AND PLA,154.00,154.50,147.00,149.90,148.20,149.05,,149.90,,,13372,2022340.70,515,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4288,INE804I078Y8,ECLFINANCE,NJ,,,,,SEC RED NCD 9.43% SR. VI,985.88,985.88,985.24,985.24,985.24,984.99,,985.24,,,138,135971.55,5,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4292,INE804I079Y6,ECLFINANCE,NK,,,,,SEC RED NCD 9.85% SR. VII,997.99,998.00,985.30,989.39,998.00,998.00,,989.39,,,160,159162.60,6,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7975,INE804IA7014,ECLFINANCE,NR,,,,,SEC RED NCD 10.15% SR. VI,1007.00,1008.00,1002.05,1005.03,1003.10,1007.00,,1005.03,,,180,180816.55,9,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7986,INE804IA7022,ECLFINANCE,NS,,,,,SEC RED NCD 10.6% SR. VII,1000.00,1000.00,993.33,993.33,993.33,1000.00,,993.33,,,322,321793.23,11,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2188,INE854S01022,GENCON,EQ,,,,,GENERIC ENG CONS PROJ LTD,62.95,64.15,58.85,61.40,61.30,61.35,,61.40,,,234735,14464256.15,1954,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1235,INE224A01026,GREAVESCOT,EQ,,,,,GREAVES COTTON LTD.,166.70,169.90,159.25,160.35,160.80,165.40,,160.35,,,1956959,318959285.90,21164,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,6733,INE749A01030,JINDALSTEL,EQ,,,,,JINDAL STEEL & POWER LTD,789.05,804.45,776.60,780.65,780.70,781.20,,780.65,,,3673374,2897272938.70,95828,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16845,INE201J01017,LGBFORGE,EQ,,,,,LGB FORGE LIMITED,14.45,14.55,14.15,14.50,14.55,13.90,,14.50,,,1034248,15010386.30,1808,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9431,INE369C01017,NORBTEAEXP,BE,,,,,NORBEN TEA &EXPORTS LTD,11.30,11.50,11.30,11.50,11.50,11.30,,11.50,,,721,8290.50,6,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17351,INE498E01010,SALONA,EQ,,,,,SALONA COTSPIN LTD.,330.00,342.00,321.55,337.15,337.00,325.35,,337.15,,,29481,9855205.35,1656,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17105,INE258G01013,SUMICHEM,EQ,,,,,SUMITOMO CHEM INDIA LTD,398.90,399.95,388.25,390.35,391.00,396.45,,390.35,,,310834,121836169.85,13354,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,12018,INE040H01021,SUZLON,EQ,,,,,SUZLON ENERGY LIMITED,48.20,49.95,48.20,49.25,49.35,48.00,,49.25,,,64866228,3193042184.65,166265,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,25482,INE440L01017,TIJARIA,EQ,,,,,TIJARIA POLYPIPES LTD,6.55,6.60,6.00,6.05,6.10,6.20,,6.05,,,576100,3517556.65,610,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13550,INE737W01013,AKASH,BE,,,,,AKASH INFRA-PROJECTS LTD,40.00,40.00,38.80,39.45,39.50,39.25,,39.45,,,13480,528883.25,183,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,21623,INE346W01013,APEX,EQ,,,,,APEX FROZEN FOODS LIMITED,275.40,275.95,266.20,268.65,268.15,273.75,,268.65,,,209254,56588649.25,7279,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8657,INE411Y01011,DIL,EQ,,,,,DEBOCK INDUSTRIES LIMITED,9.95,10.10,9.65,9.75,9.80,9.75,,9.75,,,3202261,31377249.50,4214,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13323,INE0JHH01011,DOLLEX,SM,,,,,DOLLEX AGROTECH LIMITED,48.00,54.25,47.35,51.25,52.00,48.90,,51.25,,,348000,17732800.00,84,F1,4000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,913,INE063P01018,EQUITASBNK,EQ,,,,,EQUITAS SMALL FIN BNK LTD,102.50,103.95,101.15,103.00,102.55,101.50,,103.00,,,2604655,267015231.45,18626,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18341,INE0AE001013,VPRPL,EQ,,,,,VISHNU PRAKASH R PUNGLI L,214.00,226.90,213.05,222.90,223.40,212.60,,222.90,,,4129794,920237166.25,57994,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1937,INE268B01013,KREBSBIO,EQ,,,,,KREBS BIOCHEMICALS & IND,75.65,78.90,75.50,75.80,76.20,77.25,,75.80,,,9373,714239.00,178,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11571,INE0DK501011,PPLPHARMA,EQ,,,,,PIRAMAL PHARMA LIMITED,142.00,143.75,139.00,139.35,139.85,140.90,,139.35,,,2962975,417174464.05,27725,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19456,IN0020230093,SGBSEP31II,GB,,,,,2.50%GOLDBONDS2031SR-II,6260.00,6284.00,6246.00,6260.94,6270.00,6250.71,,6260.94,,,1885,11808330.41,259,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,9538,IN0020190024,762GS2039,GS,,,,,GOI LOAN 7.62% 2039,105.10,105.40,105.10,105.40,105.40,105.10,,105.40,,,9391,987111.40,3,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,368,INE373A01013,BASF,EQ,,,,,BASF INDIA LTD,3175.95,3199.95,3151.50,3174.25,3183.05,3174.75,,3174.25,,,22018,69999759.60,4160,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11896,INE007B01023,GEOJITFSL,EQ,,,,,GEOJIT FINANCIAL SER L,81.50,82.40,80.00,80.60,80.85,80.90,,80.60,,,744275,60189179.65,5088,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1372,INE310C01029,HINDCOMPOS,EQ,,,,,HINDUSTAN COMPOSITES LTD.,443.00,443.00,424.80,434.25,432.50,428.00,,434.25,,,19785,8571879.95,2425,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11460,INE455F01025,JPASSOCIAT,EQ,,,,,JAIPRAKASH ASSOCIATES LTD,25.35,25.35,25.00,25.35,25.35,24.15,,25.35,,,46655228,1179919300.30,19181,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,5851,INF174K01F59,KOTAKBKETF,EQ,,,,,KOTAKMAMC-KOTAKBKETF,466.55,469.95,465.65,467.62,467.82,466.56,,467.62,,,41526,19385083.72,332,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4378,INF346A01034,SENSEXIETF,EQ,,,,,ICICI PRUD SENSEX ETF,804.79,808.78,802.97,805.37,803.51,803.01,,805.37,,,11567,9298035.38,134,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20321,INE274V01019,SHANKARA,EQ,,,,,SHANKARA BLDG PRODUCT LTD,747.05,770.30,736.00,741.45,739.60,745.30,,741.45,,,199921,149305286.90,14806,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3275,INE869Y01010,TEMBO,EQ,,,,,TEMBO GLOBAL IND LTD,289.95,293.00,281.75,283.70,287.80,287.05,,283.70,,,61526,17496598.95,1392,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16723,INE326B01027,ALMONDZ,BE,,,,,ALMONDZ GLOBAL SEC LTD,117.00,122.90,115.00,122.15,121.50,117.05,,122.15,,,138781,16631594.95,295,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,685,INE121A01024,CHOLAFIN,EQ,,,,,CHOLAMANDALAM IN & FIN CO,1170.00,1172.75,1147.05,1159.80,1159.90,1157.05,,1159.80,,,2520205,2921441137.90,52518,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15364,INE121A07RB5,CHOLAFIN,N0,,,,,SEC RE NCD 8.25% SR.I,1059.00,1059.00,1059.00,1059.00,1059.00,1054.00,,1059.00,,,5,5295.00,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17934,INE121A07RG4,CHOLAFIN,N7,,,,,SEC RE NCD SR 2,1019.76,1019.76,1000.00,1000.00,1000.00,1000.20,,1000.00,,,150,150158.08,3,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20427,INE121A07RJ8,CHOLAFIN,NC,,,,,SEC RE NCD 8.40% SR 1,986.00,986.00,983.76,985.00,985.00,985.85,,985.00,,,1210,1191749.60,11,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20445,INE121A07RN0,CHOLAFIN,NH,,,,,SEC RE NCD SR 6,975.00,975.00,975.00,975.00,975.00,1000.00,,975.00,,,10,9750.00,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,22556,INE121A07RV3,CHOLAFIN,NN,,,,,SEC RE NCD 8.60% SR 5,1003.65,1003.65,1003.65,1003.65,1003.65,1000.00,,1003.65,,,20,20073.00,1,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11447,INE075Z01011,CMRSL,SM,,,,,CYBER MEDIA RES & SER LTD,165.70,165.70,154.00,165.60,165.60,150.65,,165.60,,,22400,3667840.00,28,F1,800,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19943,INE288B01029,DEEPAKNTR,EQ,,,,,DEEPAK NITRITE LTD,2255.00,2268.75,2221.55,2230.20,2232.00,2248.40,,2230.20,,,206048,461382009.25,17889,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,20556,INE922K01024,INDIASHLTR,EQ,,,,,INDIA SHELTER FIN CORP L,668.50,677.00,652.20,654.40,655.05,665.55,,654.40,,,157769,104363306.95,14081,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,19300,INE0PQ001012,VISHNUINFR,SM,,,,,VISHNUSURYA PROJ N INFR L,292.00,296.35,289.90,295.00,296.30,282.25,,295.00,,,98000,28936700.00,39,F1,2000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,12219,INE263M01029,RUSTOMJEE,EQ,,,,,KEYSTONE REALTORS LIMITED,666.00,682.70,665.80,668.40,675.00,665.75,,668.40,,,16822,11336711.75,903,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,967,INE754A01055,SUBEXLTD,EQ,,,,,SUBEX LTD,45.65,45.80,40.50,41.25,41.10,44.80,,41.25,,,86263659,3746154133.85,102927,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,3345,INE387A01021,SUNDRMFAST,EQ,,,,,SUNDRAM FASTENERS LTD,1249.10,1256.80,1211.15,1225.90,1211.25,1249.10,,1225.90,,,215685,267665343.35,27590,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17372,INE0P7201019,DRONE,SM,,,,,DRONE DESTINATION LIMITED,159.00,189.10,157.00,181.45,182.40,157.60,,181.45,,,661000,117856200.00,561,F1,1000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16787,INE200A01026,GET&D,BE,,,,,GE T&D INDIA LIMITED,772.90,772.90,772.90,772.90,772.90,736.10,,772.90,,,126729,97948844.10,378,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,22739,INF247L01AP3,MON100,EQ,,,,,MOTILAL OS NASDAQ100 ETF,142.00,142.00,141.12,141.36,141.55,141.83,,141.36,,,202265,28600396.00,5646,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14445,INE308A01027,NAHARPOLY,EQ,,,,,NAHAR POLY FILMS LIMITED,223.60,231.60,216.70,222.30,220.45,222.45,,222.30,,,255102,57071490.80,12368,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14114,INE870H01013,NETWORK18,BE,,,,,NETWORK18 MEDIA & INV LTD,113.75,115.30,108.65,110.30,110.00,113.70,,110.30,,,1103783,123019262.40,5527,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,2018,INE162B01018,LUMAXIND,EQ,,,,,LUMAX INDUSTRIES LTD,2463.00,2565.45,2425.00,2478.25,2480.00,2484.90,,2478.25,,,12042,30279440.65,2866,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15409,INE317F01035,NESCO,EQ,,,,,NESCO LTD.,878.35,892.00,862.05,869.15,872.90,874.00,,869.15,,,67522,59272219.30,7132,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14900,INE280H01015,SAHYADRI,EQ,,,,,SAHYADRI INDUSTRIES LTD,429.00,456.00,425.10,447.15,452.00,429.35,,447.15,,,46276,20615272.60,3070,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18743,INE903U01023,SIGNATURE,EQ,,,,,SIGNATUREGLOBAL INDIA LTD,1228.00,1250.00,1219.00,1248.05,1250.00,1219.10,,1248.05,,,409061,504671007.90,5492,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,15085,INF789F1AYK6,SILVERETF,EQ,,,,,UTIAMC - SILVERETF,72.75,72.75,69.76,69.89,69.86,70.03,,69.89,,,73619,5148105.64,672,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,14937,INE536H01010,CIEINDIA,EQ,,,,,CIE AUTOMOTIVE INDIA LTD,491.20,493.80,485.85,489.60,490.85,493.15,,489.60,,,339363,166259431.00,28729,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,955,INE284A01012,ESABINDIA,EQ,,,,,ESAB INDIA LTD,5609.90,5709.85,5609.90,5687.75,5660.00,5581.95,,5687.75,,,5549,31492922.05,1975,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,10866,INE382T01030,GVPTECH,BE,,,,,GVP INFOTECH LIMITED,12.75,12.75,12.75,12.75,12.75,12.50,,12.75,,,21380,272595.00,72,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,11591,INF179KC1965,HDFCNIFTY,EQ,,,,,HDFCAMC - HDFCNIFTY,242.00,242.00,239.00,239.88,240.00,240.13,,239.88,,,15715,3771465.80,445,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,18649,INE0LXA01019,HOLMARC,SM,,,,,HOLMARC OPTO MECHATRO L,101.20,105.00,101.20,105.00,105.00,106.00,,105.00,,,12000,1229700.00,4,F1,3000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1805,INE900B01029,KABRAEXTRU,EQ,,,,,KABRA EXTRUSION TECHNIK L,395.70,407.50,390.00,394.15,394.95,391.25,,394.15,,,49774,19731953.40,4706,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16827,INE760A01029,KOKUYOCMLN,EQ,,,,,KOKUYO CAMLIN LIMITED,152.50,159.40,152.50,153.40,153.90,151.10,,153.40,,,323191,50350491.50,10319,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,7950,INE0HKW01018,PRECISION,SM,,,,,PRECISION METALIKS LTD,51.85,52.90,49.50,51.30,51.60,49.10,,51.30,,,176000,9032600.00,87,F1,2000,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,16045,INE689W01016,PRINCEPIPE,EQ,,,,,PRINCE PIPES FITTINGS LTD,679.95,686.00,643.50,646.45,648.00,673.55,,646.45,,,925088,608850759.25,48876,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,1338,INE480C01020,SDBL,EQ,,,,,SOM DIST & BREW LTD,261.40,269.50,260.00,263.10,265.85,261.00,,263.10,,,423679,112526230.90,18214,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,17664,IN0020190545,SGBFEB28IX,GB,,,,,2.50%GOLDBONDS2028SR-IX,6300.00,6300.00,6201.03,6211.76,6211.76,6270.00,,6211.76,,,13,81417.79,10,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,4717,INE129A01019,GAIL,EQ,,,,,GAIL (INDIA) LTD,182.75,185.40,178.25,178.95,179.20,181.55,,178.95,,,31684715,5749155707.80,119835,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,8342,INF109KC14A8,GSEC5IETF,EQ,,,,,ICICIPRAMC - ICICI5GSEC,55.20,55.45,55.00,55.01,55.01,55.13,,55.01,,,851,46931.28,34,F1,1,,,,,
2024-02-07,2024-02-07,CM,NSE,STK,13637,INE780C01023,JMFINANCIL,EQ,,,,,JM FINANCIAL LIMITED,108.05,111.75,107.90,109.10,108.90,107.40,,109.10,,,3672913,401793895.40,22835,F1,1,,,,,