nse-cm-bhavcopy-2024-01-02.csv

TradDt,BizDt,Sgmt,Src,FinInstrmTp,FinInstrmId,ISIN,TckrSymb,SctySrs,XpryDt,FininstrmActlXpryDt,StrkPric,OptnTp,FinInstrmNm,OpnPric,HghPric,LwPric,ClsPric,LastPric,PrvsClsgPric,UndrlygPric,SttlmPric,OpnIntrst,ChngInOpnIntrst,TtlTradgVol,TtlTrfVal,TtlNbOfTxsExctd,SsnId,NewBrdLotQty,Rmks,Rsvd01,Rsvd02,Rsvd03,Rsvd04,
2024-01-02,2024-01-02,CM,NSE,STK,304,IN0020170067,SGBOCT25IV,GB,,,,,2.50% GOLDBONDS2025SR-IV,6180.00,6422.91,6131.00,6422.91,6422.91,6131.00,,6422.91,,,23,142629.27,6,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13620,INE242C01024,ANANTRAJ,EQ,,,,,ANANT RAJ LIMITED,303.20,309.00,300.30,304.45,305.00,298.35,,304.45,,,2179168,665273419.60,28472,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20372,INE00Y201027,FLAIR,EQ,,,,,FLAIR WRITING INDUST LTD,348.10,349.50,342.00,343.20,342.80,347.05,,343.20,,,599164,207023177.25,9088,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4986,INE962Y01021,IRCON,EQ,,,,,IRCON INTERNATIONAL LTD,175.75,177.70,169.80,174.30,174.60,174.55,,174.30,,,13412685,2337116887.45,74915,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20930,INE349X01015,JALAN,ST,,,,,JALAN TRANSOLU. INDIA LTD,5.90,5.90,5.40,5.40,5.40,5.65,,5.40,,,15000,82800.00,5,F1,3000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14972,INE455I01029,KSCL,EQ,,,,,KAVERI SEED CO. LTD.,647.95,655.00,640.00,644.85,644.40,646.20,,644.85,,,176306,113932027.65,13378,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17882,INE0OUT01019,ORIANA,SM,,,,,ORIANA POWER LIMITED,474.90,500.00,474.90,492.25,492.00,465.40,,492.25,,,114000,55257495.00,302,F1,300,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19492,INE0PXD01014,PLADAINFO,SM,,,,,PLADA INFOTECH SERVICES L,44.50,46.70,44.50,45.90,46.00,43.05,,45.90,,,153000,6985350.00,47,F1,3000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19352,INE994V01012,PROLIFE,SM,,,,,PROLIFE INDUSTRIES LTD,231.00,238.50,231.00,238.50,238.50,231.50,,238.50,,,4000,938150.00,8,F1,500,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2431,INE0DD101019,RAILTEL,EQ,,,,,RAILTEL CORP OF IND LTD,355.15,363.90,345.35,353.95,354.20,353.05,,353.95,,,12587553,4465806933.75,110049,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7339,INF209KB16D7,ABSLNN50ET,EQ,,,,,BIRLASLAMC - ABSLNN50ET,55.14,55.19,54.34,54.99,54.90,55.14,,54.99,,,6158,337818.67,156,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,166,INE435A01028,ANDHRAPAP,EQ,,,,,ANDHRA PAPER LIMITED,600.90,603.05,582.45,590.80,592.00,600.05,,590.80,,,283454,166982435.00,18572,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7783,INE977Y01011,BCONCEPTS,BE,,,,,BRAND CONCEPTS LIMITED,774.00,774.00,760.00,760.00,760.00,774.95,,760.00,,,3847,2940285.00,137,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19281,INE778K01012,EMAMIREAL,BE,,,,,EMAMI REALTY LIMITED,118.00,120.35,115.05,120.35,120.35,114.65,,120.35,,,115509,13729531.10,730,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14868,INE452O01016,FLFL,BZ,,,,,FUT LIFESTYLE FASH LTD,3.00,3.05,2.85,2.90,2.90,2.95,,2.90,,,222169,648392.80,186,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5239,INE843B01013,MAHAPEXLTD,EQ,,,,,MAHA RASHTRA APEX COPR. L,150.20,150.90,145.90,148.05,148.50,149.90,,148.05,,,11564,1711082.45,542,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8825,INE959A01019,PRIVISCL,EQ,,,,,PRIVI SPECIALITY CHE LTD,1184.00,1190.40,1160.00,1177.20,1165.15,1181.40,,1177.20,,,23994,28143097.85,2773,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20092,INE488B01017,TASTYBITE,EQ,,,,,TASTY BITE EATABLES LTD,13352.10,15498.00,13324.40,14925.40,14900.00,13252.15,,14925.40,,,54023,797226999.00,21162,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11491,INE372A01015,APARINDS,EQ,,,,,APAR INDUSTRIES LTD.,6058.00,6077.10,5885.95,6028.90,6000.00,6058.25,,6028.90,,,89835,538086300.85,16033,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21406,INE349W01017,AVADHSUGAR,EQ,,,,,AVADH SUG & ENERGY LTD,673.75,673.75,659.00,667.10,665.40,670.35,,667.10,,,38603,25716816.45,3240,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20532,INF846K01W80,AXISGOLD,EQ,,,,,AXIS MF - AXIS GOLD ETF,54.24,54.24,54.00,54.12,54.19,54.00,,54.12,,,74261,4018573.97,1237,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,12153,INE01EE01011,BBTCL,EQ,,,,,B&B TRIPLEWALL CONT LTD,274.95,276.30,271.30,272.60,272.50,277.75,,272.60,,,6746,1843197.45,576,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10822,INF247L01BH8,MOQUALITY,EQ,,,,,MOTILALAMC - MOQUALITY,161.32,162.42,160.98,162.37,162.42,161.65,,162.37,,,365,58934.07,17,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19015,INE0KNT01012,MVGJL,EQ,,,,,MANOJ VAIBHAV GEM N JEW L,323.00,324.05,313.55,320.85,322.40,319.05,,320.85,,,83545,26683120.90,7240,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2319,INE868B01028,NCC,EQ,,,,,NCC LIMITED,166.55,168.30,164.60,166.90,166.95,166.55,,166.90,,,2560716,427087572.35,25299,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9409,INE542C01019,NKIND,BE,,,,,NKINDUSTRIES LTD,57.80,57.80,57.70,57.70,57.70,57.85,,57.70,,,76,4385.70,5,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9592,INE0JA001018,VENUSPIPES,EQ,,,,,VENUS PIPES & TUBES LTD,1434.00,1434.00,1391.00,1394.80,1396.00,1423.35,,1394.80,,,115352,162084228.70,13100,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18340,IN002023Z240,364D290824,TB,,,,,GOI TBILL 364D-29/08/24,95.72,95.72,95.72,95.72,95.72,95.30,,95.72,,,1000,95720.00,1,F1,100,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9035,INE218C01016,AUSOMENT,BE,,,,,AUSOM ENTERPRISE LIMITED,69.00,70.50,68.50,69.05,70.50,68.00,,69.05,,,26726,1846220.45,56,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8827,INE652Z01017,AVROIND,EQ,,,,,AVRO INDIA LIMITED,115.90,120.00,110.55,118.90,118.00,112.25,,118.90,,,67172,7814641.80,1134,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4007,INE558D01021,CORALFINAC,EQ,,,,,CORAL INDIA FIN & HOUS LT,60.30,61.05,57.90,59.05,59.30,59.95,,59.05,,,159540,9430918.55,1199,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5865,INE548Z01017,LAGNAM,EQ,,,,,LAGNAM SPINTEX LIMITED,87.75,90.55,84.20,85.90,86.60,86.45,,85.90,,,59655,5207294.45,525,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2463,INE099Z01011,MIDHANI,EQ,,,,,MISHRA DHATU NIGAM LTD,416.95,418.35,403.65,410.30,410.00,415.40,,410.30,,,567207,233245051.80,16535,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,25718,INE205C01021,POLYMED,EQ,,,,,POLY MEDICURE LIMITED,1470.00,1478.45,1435.00,1438.65,1441.20,1469.65,,1438.65,,,53891,78004241.75,11155,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,31837,INE099F01013,SREEL,EQ,,,,,SREELEATHERS LIMITED,408.40,416.15,378.85,382.80,384.90,406.35,,382.80,,,183152,71124852.40,16580,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17351,INE498E01010,SALONA,EQ,,,,,SALONA COTSPIN LTD.,294.00,297.70,288.05,295.85,296.05,294.00,,295.85,,,779,227104.75,133,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17105,INE258G01013,SUMICHEM,EQ,,,,,SUMITOMO CHEM INDIA LTD,412.50,424.95,411.30,414.35,414.80,410.15,,414.35,,,909272,380234635.40,25123,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,12021,INE040H01021,SUZLON,BE,,,,,SUZLON ENERGY LIMITED,38.70,38.80,37.10,38.25,38.10,38.50,,38.25,,,30864924,1171366802.05,101903,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,25482,INE440L01017,TIJARIA,EQ,,,,,TIJARIA POLYPIPES LTD,6.60,6.60,6.30,6.45,6.40,6.55,,6.45,,,17652,113861.75,87,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13510,INE737W01013,AKASH,EQ,,,,,AKASH INFRA-PROJECTS LTD,48.90,50.60,47.15,50.55,50.60,42.20,,50.55,,,3642513,181028226.40,12057,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21623,INE346W01013,APEX,EQ,,,,,APEX FROZEN FOODS LIMITED,225.90,225.90,220.75,222.40,222.90,225.20,,222.40,,,86273,19225965.35,5474,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8657,INE411Y01011,DIL,EQ,,,,,DEBOCK INDUSTRIES LIMITED,11.55,11.70,11.30,11.40,11.45,11.30,,11.40,,,1656002,19045784.85,2320,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13323,INE0JHH01011,DOLLEX,SM,,,,,DOLLEX AGROTECH LIMITED,48.80,50.00,48.80,50.00,50.00,48.40,,50.00,,,100000,4968200.00,17,F1,4000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,913,INE063P01018,EQUITASBNK,EQ,,,,,EQUITAS SMALL FIN BNK LTD,107.65,112.90,106.40,110.25,109.80,107.60,,110.25,,,10205184,1124494661.65,42624,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16845,INE201J01017,LGBFORGE,EQ,,,,,LGB FORGE LIMITED,12.90,13.40,12.80,13.40,13.40,12.80,,13.40,,,1583800,21119399.35,1909,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9431,INE369C01017,NORBTEAEXP,BE,,,,,NORBEN TEA &EXPORTS LTD,11.40,11.40,11.40,11.40,11.40,11.20,,11.40,,,2564,29229.60,9,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11378,INE0LQS01015,TIPSFILMS,BE,,,,,TIPS FILMS LIMITED,801.00,866.05,801.00,865.80,856.00,824.85,,865.80,,,5061,4362481.35,194,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5428,INE948A01012,TRIGYN,EQ,,,,,TRIGYN TECHNOLOGIES LTD,133.95,136.50,130.40,131.75,132.50,133.05,,131.75,,,292311,38753017.25,6182,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17857,IN002023Y193,182D080224,TB,,,,,GOI TBILL 182D-08/02/24,99.23,99.23,99.23,99.23,99.23,99.19,,99.23,,,22500,2232675.00,2,F1,100,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8940,INE255Z01019,E2E,BE,,,,,E2E NETWORKS LIMITED,725.25,725.25,721.85,725.25,725.25,690.75,,725.25,,,9852,7145053.50,213,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1127,INE539A01019,GHCL,EQ,,,,,GHCL LIMITED,616.95,616.95,598.10,610.55,608.50,606.20,,610.55,,,395374,240894130.00,17242,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1720,INE364A01020,JAYSREETEA,EQ,,,,,JAYSHREE TEA & INDUSTRIES,110.85,112.50,108.50,110.00,109.90,110.15,,110.00,,,184905,20386531.45,3562,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5751,INE953O01021,SANSERA,EQ,,,,,SANSERA ENGINEERING LTD,1049.00,1055.40,1025.05,1046.75,1046.10,1047.00,,1046.75,,,149119,155479082.35,11499,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11964,INE617A01013,SEMAC,BE,,,,,SEMAC CONSULTANTS LIMITED,2339.90,2339.90,2240.00,2244.40,2240.00,2296.95,,2244.40,,,2124,4922637.55,42,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17398,IN0020230077,718GS2037,GS,,,,,GOI LOAN  7.18% 2037,102.40,102.40,102.20,102.24,102.25,102.40,,102.24,,,3123,319326.75,10,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7902,INE850E01012,LFIC,EQ,,,,,LAKSHMI FIN IND CORP LTD,177.55,194.25,177.55,184.15,183.45,177.30,,184.15,,,32210,5970723.10,798,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9667,INE630Y01024,MEDICO,EQ,,,,,MEDICO REMEDIES LIMITED,83.30,85.20,82.20,84.10,83.50,83.65,,84.10,,,169215,14058902.35,922,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17625,INE835B01035,MOLDTECH,EQ,,,,,MOLD-TEK TECHNOLOGIES LTD,280.00,286.00,276.00,283.75,285.10,278.80,,283.75,,,152551,42767595.20,9496,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6451,INE01Z401013,SHUBHLAXMI,SM,,,,,SHUBHLAXMI JEWEL ART LTD,78.30,85.00,78.00,83.00,83.00,80.05,,83.00,,,11000,909400.00,11,F1,1000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4684,INE073K01018,SONACOMS,EQ,,,,,SONA BLW PRECISION FRGS L,646.00,651.70,630.00,641.70,646.90,645.65,,641.70,,,1783141,1144462712.25,47944,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11703,INE540L01014,ALKEM,EQ,,,,,ALKEM LABORATORIES LTD.,5135.00,5199.90,5113.85,5186.00,5180.00,5120.00,,5186.00,,,101061,522584842.95,25594,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6543,INE137I01015,GRPLTD,EQ,,,,,GRP LIMITED,4937.60,4937.60,4800.00,4805.60,4800.00,4900.00,,4805.60,,,131,637608.20,52,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4924,INE642Y01029,HINDCON,BE,,,,,HINDCON CHEMICALS LIMITED,52.30,57.70,52.30,54.70,55.20,55.05,,54.70,,,458878,25034340.10,3391,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11957,INE043D01016,IDFC,EQ,,,,,IDFC LIMITED,125.50,125.90,122.55,123.45,123.35,125.50,,123.45,,,5233654,646778422.05,27761,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13211,INE199G01027,JAGRAN,EQ,,,,,JAGRAN PRAKASHAN LIMITED,96.00,96.85,94.20,96.30,96.35,95.45,,96.30,,,217318,20806753.60,2460,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20830,INE490G01020,MOIL,EQ,,,,,MOIL LIMITED,314.00,319.00,303.85,315.80,316.45,313.50,,315.80,,,2404253,751611725.15,31382,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6045,INE818B01023,PASUPTAC,EQ,,,,,PASUPATI ACRYLON LIMITED,37.75,38.20,36.75,37.60,37.50,37.50,,37.60,,,109895,4126694.10,1167,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9454,INE603A01013,PRAKASH,BE,,,,,PRAKASH INDUSTRIES LTD,179.40,184.30,177.10,184.30,184.30,175.55,,184.30,,,1019888,187002531.65,5052,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,12603,INE484I01029,PRECAM,EQ,,,,,PRECISION CAMSHAFTS LTD.,262.90,269.35,253.30,262.90,262.50,260.85,,262.90,,,231384,60514370.35,12167,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11253,INE192B01031,WELSPUNLIV,EQ,,,,,WELSPUN LIVING LIMITED,146.85,146.85,142.20,143.25,143.15,145.65,,143.25,,,2011396,288047919.85,23149,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,12716,INE985S01024,TEAMLEASE,EQ,,,,,TEAMLEASE SERVICES LTD.,3258.55,3274.30,3115.00,3144.95,3154.00,3258.55,,3144.95,,,90503,285043756.10,18402,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20369,IN002023X369,91D290224,TB,,,,,GOI TBILL 91D-29/02/24,98.78,98.92,98.78,98.92,98.92,98.73,,98.92,,,600,59310.00,3,F1,100,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17937,INE520H01022,BEARDSELL,BE,,,,,BEARDSELL LIMITED,45.85,45.85,43.65,44.90,44.95,44.95,,44.90,,,59644,2654479.60,328,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7672,INE172N01012,IMAGICAA,EQ,,,,,IMAGICAAWORLD ENT LTD,60.50,60.50,58.30,59.45,59.75,60.20,,59.45,,,2654117,157291806.15,7819,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19465,INE0MGA01012,KARNIKA,SM,,,,,KARNIKA INDUSTRIES LTD,138.00,138.95,136.50,138.95,138.95,132.35,,138.95,,,99200,13759680.00,47,F1,1600,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8602,INE0KNW01016,KNAGRI,SM,,,,,KN AGRI RESOURCES LIMITED,132.60,134.00,131.50,132.00,132.00,133.75,,132.00,,,17600,2332480.00,19,F1,800,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18721,INE531F01015,NUVAMA,EQ,,,,,NUVAMA WEALTH MANAGE LTD,3616.00,3629.70,3515.00,3569.10,3551.00,3615.70,,3569.10,,,30070,107156802.05,5499,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18252,INE212I01016,SPAL,EQ,,,,,S. P. APPARELS LIMITED,609.50,613.90,590.20,595.70,595.00,603.95,,595.70,,,46077,27554100.45,5683,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1401,INE319Z01021,SUPREMEENG,BE,,,,,SUPREME ENGINEERING LTD,1.15,1.15,1.05,1.10,1.10,1.10,,1.10,,,804595,866955.75,360,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,100,INE885A01032,ARE&M,EQ,,,,,AMARA RAJA ENERGY MOB LTD,828.95,833.80,807.40,815.50,814.90,825.05,,815.50,,,579382,473827196.80,26027,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21749,INE264T01014,CAPACITE,EQ,,,,,CAPACITE INFRAPROJECT LTD,260.25,263.80,253.05,260.75,261.00,260.10,,260.75,,,833283,216209861.80,15292,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5306,INF109KC1R48,FMCGIETF,EQ,,,,,ICICIPRAMC - ICICIFMCG,592.77,607.58,585.67,590.77,591.00,592.78,,590.77,,,17900,10582780.92,521,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8962,INE626Z01029,HARDWYN,EQ,,,,,HARDWYN INDIA LIMITED,40.05,41.95,39.80,40.55,40.35,40.45,,40.55,,,214570,8720627.30,1856,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20413,INE485C01011,IOLCP,EQ,,,,,IOL CHEM AND PHARMA LTD,475.95,497.45,468.65,485.35,483.20,473.40,,485.35,,,1968044,961289018.30,52014,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10311,INE0JYY01011,MWL,SM,,,,,MANGALAM WORLDWIDE LTD,128.00,129.70,120.50,121.40,121.35,124.50,,121.40,,,248400,31192680.00,139,F1,1200,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16483,INE0ONE01016,PROV,SM,,,,,PROVENTUS AGROCOM LIMITED,1027.95,1027.95,997.00,999.95,999.95,966.25,,999.95,,,1760,1770720.00,10,F1,160,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20406,INE518X01015,CBAZAAR,SM,,,,,NET AVENUE TECHNOLOGIES L,28.60,28.60,28.00,28.35,28.45,28.00,,28.35,,,56000,1580800.00,7,F1,8000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14304,INE684F01012,FSL,EQ,,,,,FIRSTSOURCE SOLU. LTD.,185.25,186.30,181.80,184.15,184.10,185.15,,184.15,,,1626019,299816805.30,14691,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15266,INE576I01022,JKIL,EQ,,,,,JKUMAR INFR.LTD.,591.95,594.25,572.50,581.90,581.50,594.25,,581.90,,,188906,109798353.55,7336,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14786,INF769K01JU9,LOWVOL,EQ,,,,,MIRAEAMC - MANV30F,173.94,174.00,171.93,173.80,174.00,173.94,,173.80,,,327,56631.20,27,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17963,INE239A01016,NESTLEIND,EQ,,,,,NESTLE INDIA LIMITED,27500.00,27693.00,27024.05,27223.15,27268.75,27372.40,,27223.15,,,141577,3864602902.50,47239,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19206,INE0OLS01010,VINYAS,SM,,,,,VINYAS INNOVATIVE TECH L,681.00,690.00,681.00,683.00,682.00,696.00,,683.00,,,8800,6023960.00,11,F1,800,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18429,IN0020160027,SGBAUG24,GB,,,,,2.75% GOLDBONDS2024TR-IV,6280.70,6350.00,6250.00,6345.10,6349.00,6312.20,,6345.10,,,69,436662.04,36,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20545,INE0F3301020,SJLOGISTIC,ST,,,,,S J LOGISTICS (INDIA) LTD,162.00,171.25,161.15,171.10,171.25,163.10,,171.10,,,217000,36368150.00,207,F1,1000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14223,INE545H01011,TIIL,EQ,,,,,TECHNOCRAFT IND LTD,2520.00,2546.95,2460.00,2522.25,2529.00,2519.65,,2522.25,,,5736,14394536.25,1663,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20453,INE071F01012,APCL,EQ,,,,,ANJANI PORTLAND CEM LTD,213.60,213.70,210.55,211.50,212.00,212.10,,211.50,,,15371,3254846.25,680,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7814,INE348A01023,ASHAPURMIN,BE,,,,,ASHAPURA MINECHEM LTD,420.15,424.90,405.65,420.45,420.00,420.15,,420.45,,,72459,30153534.20,1485,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,12034,INE186H01022,BASML,EQ,,,,,BANNARI AM SPIN MILL LTD.,48.75,49.90,47.50,48.90,48.75,48.05,,48.90,,,211598,10345348.35,1666,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,23804,INF209KB18D3,BSLGOLDETF,EQ,,,,,ADITYBIRLA SL GOLD ETF-GR,57.09,57.20,56.71,57.08,57.10,56.69,,57.08,,,23844,1359110.30,346,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5481,INE197A01024,JYOTISTRUC,BE,,,,,JYOTI STRUCTURES,19.60,19.60,19.25,19.50,19.50,19.65,,19.50,,,848322,16528975.30,385,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19692,INE00ER01015,ONDOOR,SM,,,,,ON DOOR CONCEPTS LIMITED,254.00,270.00,237.55,253.05,251.50,239.65,,253.05,,,245400,61766460.00,350,F1,600,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19113,INE851I01011,UDS,EQ,,,,,UPDATER SERVICES LIMITED,327.00,329.45,315.05,318.00,317.50,326.00,,318.00,,,318811,102309725.10,21863,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16865,IN0020230051,73GS2053,GS,,,,,GOI LOAN  7.3% 2053,99.50,99.89,98.89,99.14,99.40,99.50,,99.14,,,66113,6551917.18,83,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17419,INF769K01KR3,BANKETF,EQ,,,,,MIRAEAMC - BANKETF,484.57,489.41,478.00,480.67,489.41,483.05,,480.67,,,1444,692839.47,141,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,625,INE055A01016,CENTURYTEX,EQ,,,,,CENTURY TEXTILES LTD,1284.95,1294.45,1250.05,1265.80,1263.70,1280.00,,1265.80,,,110510,139947210.10,8790,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20257,INF754K01SF3,ESILVER,EQ,,,,,EDELAMC - ESILVER,75.99,76.51,75.40,76.41,76.50,75.91,,76.41,,,31084,2376722.83,81,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13515,INE474L01016,OMKARCHEM,BZ,,,,,OMKAR SPL CHEM LTD,8.50,8.90,8.45,8.50,8.50,8.70,,8.50,,,14715,126678.90,42,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14602,INE855C01015,WEBELSOLAR,EQ,,,,,WEBSOL ENERGY SYSTEM LTD,250.80,274.00,247.00,272.05,272.80,249.10,,272.05,,,754855,200400583.75,7814,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5960,IN0020180249,SGBOCT26,GB,,,,,2.50%GOLDBONDS2026SR-II,6294.99,6300.00,6294.99,6300.00,6300.00,6300.00,,6300.00,,,34,214149.95,7,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19761,INE982B01027,ADFFOODS,EQ,,,,,ADF FOODS LIMITED,200.00,201.80,198.00,199.10,199.70,199.70,,199.10,,,106725,21323174.40,4361,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8591,INE523B01011,AKSHOPTFBR,EQ,,,,,AKSH OPTIFIBRE LIMITED,12.50,12.65,12.10,12.25,12.25,12.45,,12.25,,,1519087,18653095.60,2280,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15034,INE193E01025,BAJAJELEC,EQ,,,,,BAJAJ ELECT.LTD,998.00,1000.30,988.50,995.05,996.40,992.70,,995.05,,,23994,23849660.85,2895,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13776,INE017A01032,GESHIP,EQ,,,,,THE GE SHPG.LTD,970.00,992.80,961.85,978.35,977.80,972.65,,978.35,,,406642,398393342.95,20877,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10876,INF179KC1DI2,HDFCSILVER,EQ,,,,,HDFCAMC - HDFCSILVER,73.25,73.28,72.77,73.10,73.12,72.74,,73.10,,,62845,4590540.91,382,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20261,INE202E01016,IREDA,EQ,,,,,INDIAN RENEWABLE ENERGY,105.30,105.40,101.75,103.50,103.65,104.65,,103.50,,,23688907,2454298623.75,106209,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1374,INE202E07104,IREDA,N1,,,,,IREDA 8.16NCDTR I SR I A,1500.00,1500.00,1500.00,1500.00,1500.00,1500.00,,1500.00,,,5,7500.00,1,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1383,INE202E07146,IREDA,N3,,,,,IREDA 8.55NCDTR I SR IIIA,1365.60,1365.60,1365.60,1365.60,1365.60,1707.00,,1365.60,,,3,4096.80,1,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1391,INE202E07138,IREDA,N5,,,,,IREDA 8.80NCDTR I SR II B,1288.00,1288.00,1288.00,1288.00,1288.00,1223.00,,1288.00,,,10,12880.00,1,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1393,INE202E07153,IREDA,N6,,,,,IREDA 8.80NCDTR I SR IIIB,1344.00,1344.00,1344.00,1344.00,1344.00,1344.00,,1344.00,,,75,100800.00,1,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20030,INE202E07229,IREDA,N7,,,,,7.74% TAX FREE NCD,1196.00,1196.00,1196.00,1196.00,1196.00,1190.00,,1196.00,,,278,332488.00,3,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10676,INF174KA1JF2,KOTAKMNC,EQ,,,,,KOTAKMAMC - KOTAKMNC,24.52,24.52,24.25,24.47,24.42,24.51,,24.47,,,14091,343268.84,108,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,12847,INE506W01012,KRISHANA,EQ,,,,,KRISHANA PHOSCHEM LIMITED,248.95,253.40,248.95,249.70,250.85,247.55,,249.70,,,119034,29904653.30,3319,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2112,INE882A01013,MARALOVER,EQ,,,,,MARAL OVERSEAS LTD,69.55,72.00,68.90,69.50,69.45,69.80,,69.50,,,49131,3450706.00,750,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10738,INE881D01027,OFSS,EQ,,,,,ORACLE FIN SERV SOFT LTD.,4349.90,4508.00,4340.00,4466.55,4471.70,4338.85,,4466.55,,,339737,1509953102.85,43881,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14305,INE00IK01029,OSWALSEEDS,EQ,,,,,SHREEOSWAL S AND CHE LTD,57.75,58.00,55.15,56.65,56.90,56.75,,56.65,,,67338,3843384.00,717,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,236,INE021A01026,ASIANPAINT,EQ,,,,,ASIAN PAINTS LIMITED,3396.00,3398.90,3345.00,3391.35,3390.00,3396.10,,3391.35,,,552394,1864837635.55,58169,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,993,INE295A01018,EVERESTIND,EQ,,,,,EVEREST INDUSTRIES LTD,1363.05,1391.50,1336.00,1363.45,1357.80,1371.30,,1363.45,,,15429,20972303.50,3151,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15160,INE314G01014,KALYANIFRG,BE,,,,,KALYANI FORGE LIMITED,417.00,425.00,414.95,420.90,421.00,414.95,,420.90,,,1506,634044.20,58,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,12686,INE900L01010,MBAPL,EQ,,,,,MADHYA BHARAT AGRO P. LTD,296.95,297.50,291.00,295.15,296.90,294.60,,295.15,,,37678,11107634.25,962,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11549,INE435C01024,TEXINFRA,EQ,,,,,TEXMACO INFRA & HOLDG LTD,106.10,106.85,101.70,104.50,104.40,106.65,,104.50,,,745158,77748924.25,6320,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15307,INE863I01016,BANG,BE,,,,,BANG OVERSEAS LTD.,51.50,52.45,51.35,51.95,51.90,50.55,,51.95,,,26454,1375126.10,124,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15248,INE641C01019,KAVVERITEL,BE,,,,,KAVVERI TEL. LTD.,14.65,14.90,14.10,14.70,14.70,14.65,,14.70,,,28789,421577.45,153,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18564,INE010V01017,LTTS,EQ,,,,,L&T TECHNOLOGY SER. LTD.,5190.00,5209.85,5113.75,5183.50,5173.05,5210.35,,5183.50,,,159950,826195369.45,22452,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18866,INE885E01034,MAZDA,EQ,,,,,MAZDA LIMITED,1302.00,1325.95,1282.70,1307.10,1302.05,1302.40,,1307.10,,,11359,14841101.60,2420,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2709,INE864I01014,MTARTECH,EQ,,,,,MTAR TECHNOLOGIES LIMITED,2202.35,2218.80,2170.00,2180.10,2181.00,2202.35,,2180.10,,,174301,381039833.85,23018,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,128,INE450U01017,ROUTE,EQ,,,,,ROUTE MOBILE LIMITED,1674.25,1735.00,1660.00,1679.15,1675.00,1668.75,,1679.15,,,811967,1377650055.10,54145,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13598,INE818A01017,SELAN,EQ,,,,,SELAN EXPLO. TECH LTD,495.70,498.50,487.55,491.40,488.10,490.80,,491.40,,,33883,16686950.25,2582,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10285,INE193B01039,AYMSYNTEX,EQ,,,,,AYM SYNTEX LIMITED,70.30,71.15,69.30,70.00,70.05,70.30,,70.00,,,31671,2215172.75,330,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4422,INE061A01014,INDIANCARD,EQ,,,,,INDIAN CARD CLOTHING CO.,270.90,287.00,265.05,282.70,283.65,271.25,,282.70,,,89863,25110373.30,2606,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6489,INE864K01010,IRIS,EQ,,,,,IRIS BUSINESS SERV LTD,131.65,140.15,131.65,134.30,133.90,135.35,,134.30,,,82093,11143640.50,1318,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,385,INE766P01016,MAHLOG,EQ,,,,,MAHINDRA LOGISTIC LIMITED,394.90,439.00,392.35,433.45,434.00,391.40,,433.45,,,3682287,1551519727.75,80881,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13951,INE074B01023,PARACABLES,EQ,,,,,PARAMOUNT COMM LTD,88.10,88.85,84.10,85.15,84.85,87.50,,85.15,,,802794,69119071.70,5535,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,25358,INE457L01011,PGEL,EQ,,,,,PG ELECTROPLAST LTD,2398.00,2398.00,2256.60,2290.95,2280.00,2384.60,,2290.95,,,61235,140490525.70,13423,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8075,INE00R701025,DALBHARAT,EQ,,,,,DALMIA BHARAT LIMITED,2370.00,2378.20,2289.05,2320.55,2325.00,2361.25,,2320.55,,,297631,691395733.15,26186,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19529,INE886A01014,IITL,BE,,,,,INDUSTRIAL INV TRUST LTD,184.65,191.85,182.00,189.20,185.30,182.75,,189.20,,,8471,1594037.60,62,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11605,INE788B01028,INDSWFTLTD,BE,,,,,IND-SWIFT LIMITED,18.10,18.70,17.80,18.15,18.35,18.00,,18.15,,,86435,1581256.50,140,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18581,INE732A01036,KIRLOSBROS,EQ,,,,,KIRLOSKAR BROTHERS LTD,907.00,909.40,888.00,900.15,900.05,899.80,,900.15,,,77692,69911957.40,5452,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,22385,IN0020200161,SGBAUG28V,GB,,,,,2.50%GOLDBONDS2028SR-V,6286.42,6332.00,6286.42,6328.36,6332.00,6286.42,,6328.36,,,887,5607677.68,115,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10948,INE655A01013,STCINDIA,EQ,,,,,THE STATE TRADING CORPN,139.00,141.55,135.40,139.40,139.00,138.25,,139.40,,,269539,37414853.60,6118,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13061,INE466L01038,360ONE,EQ,,,,,360 ONE WAM LIMITED,695.25,699.95,675.00,676.90,676.15,702.85,,676.90,,,348865,237663256.20,15392,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10898,INE0KT901015,AMEYA,SM,,,,,AMEYA PRECISION ENG LTD,51.40,51.40,50.20,50.50,50.45,51.30,,50.50,,,36000,1825600.00,17,F1,2000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4822,INE021O01019,DODLA,EQ,,,,,DODLA DAIRY LIMITED,871.00,885.00,855.50,880.85,883.50,871.35,,880.85,,,71704,62606954.50,8380,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21427,INE924D01017,THEINVEST,EQ,,,,,THE INVEST TRUST OF IND L,121.85,126.70,116.90,122.65,123.00,121.85,,122.65,,,26337,3195050.20,643,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17264,IN002023Y151,182D110124,TB,,,,,GOI TBILL 182D-11/01/24,99.79,99.79,99.79,99.79,99.79,99.72,,99.79,,,5000,498950.00,2,F1,100,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13198,INF109KC19O8,COMMOIETF,EQ,,,,,ICICIPRAMC - ICICICOMMO,78.19,78.19,76.35,77.41,77.50,77.36,,77.41,,,114430,8835974.83,539,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10889,INE0J6801010,KORE,SM,,,,,JAY JALARAM TECHNO LTD,361.00,382.75,361.00,379.90,382.40,366.00,,379.90,,,18000,6732075.00,28,F1,500,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8632,INF174KA1IY5,KOTAKLOVOL,EQ,,,,,KOTAKMAMC - KOTAKLOVOL,17.72,17.92,17.55,17.63,17.64,17.72,,17.63,,,21766,384272.90,146,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13668,INE378D01032,MADHUCON,BE,,,,,MADHUCON PROJECTS LTD.,7.00,7.20,7.00,7.20,7.20,7.10,,7.20,,,115964,824367.50,101,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9576,INE263W01010,MAHESHWARI,EQ,,,,,MAHESHWARI LOGISTICS LTD.,80.50,81.90,80.40,81.20,81.10,81.00,,81.20,,,54997,4460772.05,394,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7979,INF769K01IB1,MAKEINDIA,EQ,,,,,MIRAEAMC - MAMFGETF,114.95,114.95,110.38,111.52,111.64,111.61,,111.52,,,11226,1248087.48,339,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18921,INE200M01021,VBL,EQ,,,,,VARUN BEVERAGES LIMITED,1250.00,1250.00,1232.25,1236.15,1238.00,1242.50,,1236.15,,,982195,1217668298.50,53132,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13536,INE632C01026,VIDHIING,EQ,,,,,VIDHI SPCLTY F INGRDNTS L,413.70,425.80,406.80,409.70,409.05,413.70,,409.70,,,47411,19511749.55,3519,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14613,INE0O1M01015,QFIL,SM,,,,,QUALITY FOILS (INDIA) LTD,103.00,103.00,103.00,103.00,103.00,103.00,,103.00,,,4000,412000.00,2,F1,1000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6913,INE760W01015,RPPL,EQ,,,,,RAJSHREE POLYPACK LTD,219.95,220.90,211.85,217.10,218.40,216.80,,217.10,,,62582,13509135.15,910,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,29008,INE105A01035,TVSHLTD,EQ,,,,,TVS HOLDINGS LIMITED,8000.00,8055.95,7776.90,7999.15,8030.00,7938.65,,7999.15,,,6890,54962031.00,3464,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16853,INE105A04013,TVSHLTD,P1,,,,,TVS HOLDINGS LIMITED,10.65,10.65,10.55,10.65,10.65,10.60,,10.65,,,17567,185717.45,31,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,342,INE596I01012,CAMS,EQ,,,,,COMPUTER AGE MNGT SER LTD,2655.00,2695.00,2650.55,2669.70,2669.50,2648.50,,2669.70,,,143141,382815604.65,15025,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18136,INE920A01029,DOLPHIN,BE,,,,,DOLPHIN OFF ENT (IND) L,1333.75,1333.75,1333.75,1333.75,1333.75,1307.60,,1333.75,,,37,49348.75,5,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7915,INE158B01016,EIMCOELECO,BE,,,,,EIMCO ELECON (INDIA) LTD,1580.50,1629.00,1552.00,1614.65,1616.00,1580.50,,1614.65,,,3698,5848585.05,244,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1008,INE188A01015,FACT,EQ,,,,,FACT LTD,827.00,849.80,810.50,820.85,819.00,821.50,,820.85,,,1829334,1519832310.10,49801,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9570,INE00UG01014,KHFM,SM,,,,,KHFM HOS FAC MANA SER LTD,51.80,52.15,51.40,51.90,51.40,51.55,,51.90,,,18600,965960.00,5,F1,3100,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,23650,INE414G01012,MUTHOOTFIN,EQ,,,,,MUTHOOT FINANCE LIMITED,1460.00,1472.55,1440.60,1454.70,1458.00,1466.00,,1454.70,,,385614,560871784.85,40260,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14722,INE0OK701014,NIRMAN,SM,,,,,NIRMAN AGRI GENTICS LTD,315.00,315.00,300.00,307.25,307.25,311.35,,307.25,,,9000,2762790.00,14,F1,600,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3494,INE0GGX23010,PGINVIT,IV,,,,,POWERGRID INFRA. INVITS,98.99,100.30,98.53,98.93,98.97,98.73,,98.93,,,2104396,208728971.76,13608,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13376,INE786F01031,UTTAMSUGAR,EQ,,,,,UTTAM SUGAR MILLS LTD.,414.00,416.00,404.95,414.75,415.00,412.60,,414.75,,,224133,91981961.55,8624,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11637,INE658G01014,SALSTEEL,BE,,,,,S.A.L. STEEL LTD.,24.80,24.90,24.25,24.40,24.30,24.50,,24.40,,,157359,3854779.35,1097,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20616,INE712B01010,SUPERHOUSE,EQ,,,,,SUPERHOUSE LIMITED,256.40,259.60,246.35,253.05,254.40,256.60,,253.05,,,38903,9849941.80,1253,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1922,INE237A01028,KOTAKBANK,EQ,,,,,KOTAK MAHINDRA BANK LTD,1908.00,1908.00,1860.10,1865.05,1864.80,1909.15,,1865.05,,,5120796,9612622351.80,162114,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,22428,INE0CG601016,MAXIND,EQ,,,,,MAX INDIA LIMITED,188.50,212.90,179.40,206.20,201.75,187.50,,206.20,,,1926115,387992969.75,53195,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11626,INE625G01013,WELENT,EQ,,,,,WELSPUN ENTERPRISES LTD.,328.00,336.00,325.10,327.80,328.35,326.05,,327.80,,,312233,102991760.30,13264,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15420,INE666E01020,ACL,EQ,,,,,ANDHRA CEMENTS LIMITED,114.50,114.50,110.00,111.30,111.85,112.90,,111.30,,,45111,5069809.50,893,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14848,INE385I01010,ALPA,EQ,,,,,ALPA LABORATORIES LTD,104.85,112.50,103.95,111.10,111.95,103.90,,111.10,,,823478,90170866.55,6787,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17598,INE073G01016,ASALCBR,EQ,,,,,ASSO ALCOHOLS & BREW LTD,499.50,509.00,495.65,501.70,499.50,499.65,,501.70,,,126365,63550954.25,11345,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,495,INE233B01017,BLUEDART,EQ,,,,,BLUE DART EXPRESS LTD,7335.00,7395.85,7300.05,7351.85,7373.00,7335.85,,7351.85,,,3977,29234119.50,1999,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18545,INE989C01020,DIACABS,BE,,,,,DIAMOND POWER INFRA LTD,166.60,166.60,166.60,166.60,166.60,163.35,,166.60,,,236,39317.60,13,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13751,INE663F01024,NAUKRI,EQ,,,,,INFO EDGE (I) LTD,5145.05,5175.00,5058.90,5126.20,5125.00,5149.50,,5126.20,,,287607,1469870960.70,22485,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17181,INF769K01FN2,NEXT50,EQ,,,,,MIRAEAMC - MANXT50,542.56,542.56,533.38,539.98,540.10,540.91,,539.98,,,4953,2672889.11,89,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5511,INE782X01033,SERVOTECH,BE,,,,,SERVOTECH POWER SYS LTD.,77.65,78.25,75.50,77.00,77.20,77.50,,77.00,,,194228,14917156.40,1942,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5113,IN0020210111,SGBJUL29IV,GB,,,,,2.50%GOLDBONDS2029SR-IV,6300.06,6330.00,6300.06,6325.28,6325.00,6256.00,,6325.28,,,60,379280.60,15,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5870,INE0GOJ01027,QUADPRO,SM,,,,,QUADPRO ITES LIMITED,6.75,6.75,5.85,6.15,6.15,6.25,,6.15,,,48000,303000.00,4,F1,12000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11399,INE457F01013,SALZERELEC,EQ,,,,,SALZER ELECTRONICS LTD,435.00,442.90,422.65,437.45,436.50,431.85,,437.45,,,232871,101038472.35,16699,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7166,INE937A01023,SPMLINFRA,BE,,,,,SPML INFRA LIMITED,91.55,91.55,90.35,90.35,90.35,92.20,,90.35,,,93874,8503287.50,81,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14286,INF769K01JP9,GOLDETF,EQ,,,,,MIRAEAMC - MAGOLDETF,63.54,63.95,63.41,63.76,63.70,63.52,,63.76,,,79501,5065295.29,355,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3987,INE461C01038,GREENPLY,EQ,,,,,GREENPLY INDUSTRIES LTD,240.40,247.00,234.45,243.75,242.50,238.50,,243.75,,,548833,131949155.40,15790,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1841,INE805C01028,KCP,EQ,,,,,KCP LTD,152.25,153.90,147.75,150.80,151.35,152.05,,150.80,,,483178,73098341.80,9837,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3411,INE670A01012,TATAELXSI,EQ,,,,,TATA ELXSI LIMITED,8740.00,8784.60,8609.00,8711.45,8700.00,8744.20,,8711.45,,,47188,410366716.25,10727,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17256,INE155C01010,ALBERTDAVD,EQ,,,,,ALBERT DAVID LIMITED,967.45,988.80,961.00,966.40,965.05,967.45,,966.40,,,15269,14811434.45,1406,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8866,INE102B01014,CHOICEIN,EQ,,,,,CHOICE INTERNATIONAL LTD,468.00,469.45,459.15,460.65,460.00,465.15,,460.65,,,428519,198648052.90,7372,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,22365,INF109KC16I6,ITIETF,EQ,,,,,ICICIPRAMC - ICICITECH,37.94,37.94,37.00,37.27,37.35,37.74,,37.27,,,304540,11350147.85,2154,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19695,INE863T01013,JITFINFRA,BE,,,,,JITF INFRALOGISTICS LTD,576.95,577.00,560.00,571.25,574.00,573.60,,571.25,,,25135,14278946.10,351,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10577,INE001B01026,KRBL,EQ,,,,,KRBL LIMITED,376.75,378.60,368.70,373.95,372.45,376.75,,373.95,,,284221,106003194.90,8813,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7177,INE0CLI01024,RATEGAIN,EQ,,,,,RATEGAIN TRAVEL TECHN LTD,720.25,738.50,705.00,707.25,708.00,714.40,,707.25,,,415498,298405890.60,26245,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15126,INE00CE01017,SVLL,BE,,,,,SHREE VASU LOGISTICS LTD,235.35,235.35,225.00,227.30,229.00,224.15,,227.30,,,21400,4949524.95,193,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18228,IN002023Z232,364D220824,TB,,,,,GOI TBILL 364D-22/08/24,95.46,95.46,95.46,95.46,95.46,95.02,,95.46,,,100,9546.00,1,F1,100,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21704,INE385W01011,DCAL,EQ,,,,,DISHMAN CARBO AMCIS LTD,179.00,194.40,179.00,190.60,189.90,178.95,,190.60,,,5247816,995513049.15,72484,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15179,INE738I01010,ECLERX,EQ,,,,,ECLERX SERVICES LTD,2565.00,2588.00,2484.05,2505.30,2511.00,2553.95,,2505.30,,,113297,285416091.80,16962,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18142,INE753K01015,EMMBI,EQ,,,,,EMMBI INDUSTRIES LIMITED,104.00,105.70,101.10,103.60,103.00,104.55,,103.60,,,41865,4328287.00,720,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6579,INE02NC01014,FINOPB,EQ,,,,,FINO PAYMENTS BANK LTD,270.00,274.80,264.65,265.90,265.85,268.60,,265.90,,,216754,58212057.20,8492,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2316,INE578A01017,HEIDELBERG,EQ,,,,,HEIDELBERGCEMENT (I) LTD,233.90,233.90,229.05,231.85,233.00,232.80,,231.85,,,150259,34830389.35,7896,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1681,INE043C01018,IVP,EQ,,,,,IVP LTD,231.50,231.50,221.75,224.60,224.50,228.10,,224.60,,,22840,5135756.00,854,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2294,INE153A01019,MTNL,EQ,,,,,MAHANAGAR TELEPHONE NIGAM,33.40,33.95,32.40,33.20,33.20,33.20,,33.20,,,5993250,198466915.00,7642,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6656,INE417T01026,POLICYBZR,EQ,,,,,PB FINTECH LIMITED,800.95,804.90,783.00,788.60,790.00,800.90,,788.60,,,854345,676256003.65,26886,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20167,INE0PDJ01013,ROXHITECH,SM,,,,,ROX HI TECH LIMITED,153.45,153.45,147.10,148.75,149.00,150.15,,148.75,,,113600,16921840.00,70,F1,1600,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2969,INE623A01011,SAKHTISUG,EQ,,,,,SAKTHI SUGARS LTD,28.70,29.05,28.20,28.55,28.70,28.65,,28.55,,,336227,9615015.00,1980,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11852,INE713B01026,SURYALAXMI,EQ,,,,,SURYALAKSHMI COT MIL LTD,74.90,75.75,73.15,73.75,73.70,74.45,,73.75,,,26113,1927617.70,463,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8608,INE0GMR01016,SWARAJ,SM,,,,,SWARAJ SUITING LIMITED,104.80,104.80,99.60,101.05,100.25,104.80,,101.05,,,18000,1821250.00,18,F1,1000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15414,INE615H01020,TITAGARH,EQ,,,,,TITAGARH RAIL SYSTEMS LTD,1045.00,1046.95,1011.00,1029.40,1029.00,1041.80,,1029.40,,,1016167,1046100878.05,42648,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7927,INE583L01014,AGSTRA,EQ,,,,,AGS TRANSACT TECH LTD,95.00,95.00,91.00,92.55,92.70,94.65,,92.55,,,877199,81205710.45,4607,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,645,INE016M01021,DNAMEDIA,BE,,,,,DILIGENT MEDIA CORP LTD.,4.90,5.00,4.90,5.00,5.00,5.00,,5.00,,,28003,139850.70,33,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1838,INE036D01028,KARURVYSYA,EQ,,,,,KARUR VYSYA BANK LTD,171.90,171.90,166.50,168.00,167.80,170.80,,168.00,,,1924217,324285487.45,23869,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4847,INE967H01017,KIMS,EQ,,,,,KRISHNA INST OF MED SCI L,1973.00,1989.95,1938.00,1943.70,1940.20,1958.10,,1943.70,,,48936,95859304.85,6817,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11457,INF174K01Z71,KOTAKNV20,EQ,,,,,KOTAKMAMC - KTKNV20ETF,133.94,133.94,130.71,133.15,132.11,132.77,,133.15,,,15236,2016399.33,473,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9854,INE02OY01016,RILINFRA,SM,,,,,RACHANA INFRA LTD,86.80,89.05,86.10,86.55,86.95,86.45,,86.55,,,66300,5745855.00,100,F1,100,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7361,INF200KA1580,SETFNIFBK,EQ,,,,,SBI-ETF NIFTY BANK,489.99,489.99,481.45,482.57,482.00,488.12,,482.57,,,81485,39441573.03,1103,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18214,INE141K01013,TEXMOPIPES,EQ,,,,,TEXMO PIPE & PRODUCTS LTD,74.20,74.90,72.50,73.35,73.40,74.15,,73.35,,,93320,6861349.75,1106,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,212,INE208A01029,ASHOKLEY,EQ,,,,,ASHOK LEYLAND LTD,187.50,189.60,179.70,180.40,180.60,185.95,,180.40,,,34044615,6216585497.65,223316,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21726,INE866R01028,MATRIMONY,EQ,,,,,MATRIMONY.COM LIMITED,578.05,582.35,562.20,573.90,573.10,579.95,,573.90,,,31650,18045118.70,2215,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2859,INE301A01014,RAYMOND,EQ,,,,,RAYMOND LTD,1750.00,1752.50,1710.45,1719.20,1719.00,1739.05,,1719.20,,,108711,187859398.15,9345,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8644,INE737B01033,ADROITINFO,BE,,,,,ADROIT INFOTECH LIMITED,23.95,23.95,23.00,23.15,23.00,23.00,,23.15,,,67017,1564008.40,161,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10925,INE233A01035,GODREJIND,EQ,,,,,GODREJ INDUSTRIES LTD,779.90,823.75,768.00,802.70,801.30,779.90,,802.70,,,2784636,2228482710.80,67095,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3626,INF109KC1Q72,HEALTHIETF,EQ,,,,,ICICIPRAMC - ICICIPHARM,106.34,110.27,106.34,110.02,110.05,108.07,,110.02,,,56122,6145166.82,606,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,25786,INE879E01037,KANANIIND,EQ,,,,,KANANI INDUSTRIES LTD,7.90,8.05,7.75,8.00,8.05,7.80,,8.00,,,919198,7310700.15,2250,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,896,INE745B01028,KHAICHEM,EQ,,,,,KHAITAN CHEM & FERT LTD,74.90,79.80,74.20,76.70,76.75,72.70,,76.70,,,3075980,236590408.05,14980,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19158,INE0PW501021,NEWJAISA,SM,,,,,NEWJAISA TECHNOLOGIES LTD,142.00,147.50,137.00,138.55,137.00,140.00,,138.55,,,48000,6721800.00,16,F1,3000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10637,INE260D01016,OLECTRA,EQ,,,,,OLECTRA GREENTECH LIMITED,1377.95,1398.80,1327.40,1356.45,1359.50,1373.45,,1356.45,,,2143274,2909180592.80,87260,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,25724,INE895B01021,RUPA,EQ,,,,,RUPA & COMPANY LTD,275.00,276.65,270.00,272.35,272.00,274.70,,272.35,,,203011,55358918.20,6913,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13642,IN0020220110,SGBDE30III,GB,,,,,2.50%GOLDBONDS2030SR-III,6299.61,6349.99,6299.61,6302.88,6300.00,6289.99,,6302.88,,,449,2833266.55,92,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4693,INE810G01011,SHYAMMETL,EQ,,,,,SHYAM METALICS AND ENGY L,648.00,654.00,635.10,643.00,639.00,641.90,,643.00,,,2557701,1641775852.15,14465,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18151,INE395N01027,TVSSCS,EQ,,,,,TVS SUPPLY CHAIN SOL L,198.90,200.00,196.30,198.90,199.15,198.90,,198.90,,,802992,159491228.60,11310,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19490,IN002023Y292,182D110424,TB,,,,,GOI TBILL 182D-11/04/24,98.00,98.00,97.98,97.98,97.98,97.88,,97.98,,,15000,1469710.00,3,F1,100,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,438,INE257A01026,BHEL,EQ,,,,,BHEL,203.00,204.90,197.60,202.00,201.95,198.15,,202.00,,,72765808,14699651695.35,263096,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15141,INE259A01022,COLPAL,EQ,,,,,COLGATE PALMOLIVE LTD.,2486.15,2514.60,2461.00,2502.60,2498.00,2486.10,,2502.60,,,244582,608117437.65,19246,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11027,INE344S01016,INFOBEAN,EQ,,,,,INFOBEANS TECHNO. LTD.,458.50,464.90,447.05,449.45,451.50,455.90,,449.45,,,44115,20118169.35,4188,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10590,INE970D01010,LOYALTEX,EQ,,,,,LOYAL TEXTILE MILLS LTD,661.00,665.95,639.95,651.15,641.00,657.30,,651.15,,,1660,1081391.85,203,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,22377,INE027H01010,MAXHEALTH,EQ,,,,,MAX HEALTHCARE INS LTD,688.45,694.00,672.55,677.85,678.25,688.45,,677.85,,,637956,432441450.55,25395,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4014,INE725A01022,NAVA,EQ,,,,,NAVA LIMITED,449.30,472.00,443.35,468.65,471.70,446.90,,468.65,,,1020906,469996987.70,28528,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14672,INE048G01026,NAVINFLUOR,EQ,,,,,NAVIN FLUORINE INT. LTD,3860.00,3897.40,3811.25,3856.85,3865.00,3857.55,,3856.85,,,90311,348481986.10,12669,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7838,INF277K015R5,NETF,EQ,,,,,TATAAML - NETF,229.54,236.75,227.56,229.83,236.75,229.54,,229.83,,,1391,318329.54,81,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11920,INE0L4K01016,VITAL,SM,,,,,VITAL CHEMTECH LIMITED,99.95,99.95,95.00,95.50,95.95,99.95,,95.50,,,44400,4275900.00,28,F1,1200,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,12026,INE087H01022,RENUKA,EQ,,,,,SHREE RENUKA SUGARS LTD,47.50,47.55,46.70,47.20,47.25,47.40,,47.20,,,6116139,288017490.40,19052,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14001,INE965H01011,SITINET,BE,,,,,SITI NETWORKS LIMITED,0.80,0.80,0.80,0.80,0.80,0.80,,0.80,,,840239,672191.20,230,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4179,INE073D01013,SUNDRMBRAK,EQ,,,,,SUNDARAM BRAK LININGS LTD,679.30,679.30,641.00,674.05,677.90,665.90,,674.05,,,3652,2429618.05,404,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11779,INE543V01017,ACEINTEG,EQ,,,,,ACE INTEGRATED SOLU. LTD.,41.40,41.70,40.00,40.55,40.75,40.65,,40.55,,,54007,2216375.80,396,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5220,INF769K01HI8,BFSI,EQ,,,,,MIRAEAMC - MAFSETF,21.83,21.97,21.65,21.70,21.70,21.82,,21.70,,,348732,7574462.24,1366,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,811,INE499A01024,DCMSHRIRAM,EQ,,,,,DCM SHRIRAM LIMITED,1036.50,1045.00,1020.60,1039.65,1044.00,1028.90,,1039.65,,,155526,161405896.75,6995,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4838,INF109KC1KT9,LIQUIDIETF,EQ,,,,,ICICIPRAMC - ICICILIQ,1000.00,1000.01,999.99,999.99,999.99,999.99,,999.99,,,342998,342997896.60,432,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14101,INE034D01049,PTL,EQ,,,,,PTL ENTERPRISES LTD,43.85,45.80,43.05,44.75,44.80,43.55,,44.75,,,799952,35732844.90,3701,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17641,INE805D01034,SUNTECK,EQ,,,,,SUNTECK REALTY LIMITED,449.30,450.10,433.50,434.90,435.00,447.85,,434.90,,,756943,331542353.70,30175,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3423,INE056C01010,TATAMETALI,EQ,,,,,TATA METALIKS LTD,1090.25,1093.60,1066.80,1087.70,1085.00,1083.20,,1087.70,,,143004,154964665.65,7308,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19223,INE586V01016,TCIEXP,EQ,,,,,TCI EXPRESS LIMITED,1387.15,1388.65,1364.70,1382.60,1378.10,1380.20,,1382.60,,,31859,43917558.40,3748,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18806,INE0OMO01017,CELLECOR,SM,,,,,CELLECOR GADGETS LIMITED,304.00,304.00,287.20,297.25,295.00,300.40,,297.25,,,162000,47356020.00,95,F1,1200,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9157,INE614X07076,DHANILOANS,N6,,,,,DHANI LOANS & SERV LTD,1002.00,1002.00,1002.00,1002.00,1002.00,1002.00,,1002.00,,,50,50100.00,1,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9161,INE614X07084,DHANILOANS,N7,,,,,DHANI LOANS & SERV LTD,1085.00,1089.50,1085.00,1088.90,1089.50,1089.90,,1088.90,,,293,318069.00,6,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9165,INE614X07092,DHANILOANS,N8,,,,,DHANI LOANS & SERV LTD,1647.00,1647.00,1647.00,1647.00,1647.00,1647.00,,1647.00,,,133,219051.00,4,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10628,INE614X07183,DHANILOANS,NF,,,,,DHANI LOANS & SERV LTD,996.00,996.00,996.00,996.00,996.00,980.25,,996.00,,,2,1992.00,1,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10659,INE614X07209,DHANILOANS,NH,,,,,DHANI LOANS & SERV LTD,1555.00,1555.00,1555.00,1555.00,1555.00,1568.00,,1555.00,,,12,18660.00,2,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13017,INE614X07274,DHANILOANS,NO,,,,,DHANI LOANS & SERV LTD,991.80,995.00,991.80,995.00,995.00,970.20,,995.00,,,301,298691.80,2,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8059,INE614X07365,DHANILOANS,NV,,,,,SEC RE NCD 11% SR.V,1085.00,1085.00,1085.00,1085.00,1085.00,1089.90,,1085.00,,,9,9765.00,1,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8067,INE614X07381,DHANILOANS,NX,,,,,SEC RE NCD 10.49% SR.VII,1000.00,1005.75,999.75,999.99,1000.00,1000.00,,999.99,,,310,310021.00,14,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9500,INE614X07423,DHANILOANS,Y2,,,,,SEC RE NCD 10.03% SR.IV,999.00,999.00,999.00,999.00,999.00,975.00,,999.00,,,200,199800.00,1,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9528,INE614X07456,DHANILOANS,Y5,,,,,SEC RE NCD 10.49% SR.VII,995.00,1000.00,986.01,990.00,990.00,1000.00,,990.00,,,140,138805.10,6,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17167,INE0PS501019,GLOBALPET,SM,,,,,GLOBAL PET INDUSTRIES LTD,95.00,95.00,91.55,92.75,93.00,93.75,,92.75,,,12000,1115925.00,8,F1,1500,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7109,INE412C01023,JMA,EQ,,,,,JULLUNDUR MOT AGENCY LTD,86.00,86.00,82.30,85.20,85.10,84.85,,85.20,,,57657,4857586.65,528,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3507,INF769K01HF4,MAFANG,EQ,,,,,MIRAEAMC - MAFANG,73.01,73.33,72.12,72.56,72.60,73.02,,72.56,,,586971,42735851.65,5220,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,527,INE094J01016,UTIAMC,EQ,,,,,UTI ASSET MNGMT CO LTD,869.00,872.65,853.40,868.30,870.95,869.70,,868.30,,,98446,85300364.95,7607,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8208,INE0J1P01015,RICHA,SM,,,,,RICHA INFO SYSTEMS LTD,101.10,101.10,101.10,101.10,101.10,106.40,,101.10,,,3000,303300.00,3,F1,1000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3426,INE245A01021,TATAPOWER,EQ,,,,,TATA POWER CO LTD,331.70,332.70,319.60,329.85,329.95,330.30,,329.85,,,15689859,5140408005.50,165660,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,24781,INF209KB19D1,BSLNIFTY,EQ,,,,,ADITYBIRLA SL NIF ETF-GR,25.45,25.45,24.51,24.64,24.66,24.70,,24.64,,,339247,8345869.28,3066,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14982,INE320B01020,CENTUM,EQ,,,,,CENTUM ELECTRONICS LTD,1489.00,1490.00,1417.85,1457.50,1460.00,1465.95,,1457.50,,,12323,17825796.05,3050,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,676,INE302A01020,EXIDEIND,EQ,,,,,EXIDE INDUSTRIES LTD,323.75,324.75,315.50,322.15,321.80,322.00,,322.15,,,3175785,1017339464.70,49202,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15555,INE075I01017,HCG,EQ,,,,,HEALTHCARE GLOB. ENT. LTD,365.10,382.00,364.25,369.80,371.00,365.30,,369.80,,,259556,96707500.05,15976,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4598,INE978A01027,HERITGFOOD,EQ,,,,,HERITAGE FOODS LTD,304.95,308.95,291.00,302.10,303.50,304.35,,302.10,,,599796,180330611.45,8141,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13720,INE544H01014,JHS,EQ,,,,,JHS SVEND. LAB. LTD,25.05,26.60,24.90,26.05,26.40,25.25,,26.05,,,293579,7521758.15,1192,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,24389,INE725L01011,KARMAENG,BE,,,,,KARMA ENERGY LIMITED,75.35,75.35,75.35,75.35,75.35,76.85,,75.35,,,670,50484.50,21,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15815,INE0NDH25011,NXST,RR,,,,,NEXUS SELECT TRUST,136.50,136.99,134.10,135.69,135.00,135.86,,135.69,,,92539,12542435.11,2258,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14403,INE952H01027,RAJTV,EQ,,,,,RAJ TV NETWORK LTD,59.40,62.00,58.30,60.55,61.20,59.40,,60.55,,,74672,4463990.85,777,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7787,INE08PH01015,ABCOTS,SM,,,,,A B COTSPIN INDIA LIMITED,132.00,135.20,132.00,135.20,135.20,132.95,,135.20,,,14000,1886200.00,7,F1,2000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,742,INE757A01017,COSMOFIRST,EQ,,,,,COSMO FIRST LIMITED,623.85,628.90,614.00,623.90,624.00,623.15,,623.90,,,53457,33254748.90,4721,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2955,INE303R01014,KALYANKJIL,EQ,,,,,KALYAN JEWELLERS IND LTD,362.25,370.00,351.45,362.70,361.75,362.30,,362.70,,,4853351,1740972417.30,67364,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18102,INF174K014P6,KOTAKNIFTY,EQ,,,,,KOTAK NIFTY ETF,233.77,233.77,231.30,232.77,233.46,233.77,,232.77,,,47285,10993583.55,488,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6934,INE832A01018,MODIRUBBER,BE,,,,,MODI RUBBER LTD,87.45,87.45,84.25,85.80,86.95,85.15,,85.80,,,6027,518187.95,74,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1565,INE09E501017,RVHL,EQ,,,,,RAVINDER HEIGHTS LIMITED,50.40,52.40,48.50,49.95,50.00,50.45,,49.95,,,108281,5468361.55,767,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20063,INE019J01013,SASTASUNDR,EQ,,,,,SASTASUNDAR VENTURES LTD,419.50,473.30,418.75,450.80,458.00,417.45,,450.80,,,431668,195991654.45,30468,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,24928,INE819L01012,ELGIRUBCO,BE,,,,,ELGI RUBBER CO. LTD,55.60,55.65,55.60,55.60,55.60,56.70,,55.60,,,33573,1866687.60,93,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,22308,INE0CCU25019,MINDSPACE,RR,,,,,MINDSPACE BUSINESS P REIT,322.50,324.80,320.15,322.85,323.00,322.15,,322.85,,,99372,32060616.01,5670,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2844,INE384A01010,RANEHOLDIN,EQ,,,,,RANE HOLDINGS LIMITED,1324.70,1324.80,1279.10,1283.05,1282.30,1312.10,,1283.05,,,14206,18393707.65,2171,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11298,INE173A01025,SIL,BE,,,,,STANDARD INDUSTRIES LTD.,24.65,24.65,24.00,24.60,24.60,24.45,,24.60,,,61903,1510384.40,351,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5012,IN0020210095,610GS2031,GS,,,,,GOI LOAN  6.10% 2031,96.25,96.45,95.00,95.07,95.00,96.50,,95.07,,,500,47793.00,4,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20198,IN002023X344,91D150224,TB,,,,,GOI TBILL 91D-15/02/24,99.10,99.10,99.10,99.10,99.10,99.04,,99.10,,,300,29730.00,3,F1,100,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,341,INE119A01028,BALRAMCHIN,EQ,,,,,BALRAMPUR CHINI MILLS LTD,413.90,413.90,402.00,405.10,405.15,414.50,,405.10,,,2716627,1102738012.90,31161,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16950,INE0O0001013,CELLPOINT,SM,,,,,CELL POINT (INDIA) LTD,46.10,46.10,44.85,45.45,45.10,45.75,,45.45,,,30000,1356840.00,25,F1,1200,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2085,INE288A01013,MAHSCOOTER,EQ,,,,,MAHARASHTRA SCOOTERS LTD,7350.00,7387.95,7262.00,7315.60,7300.00,7325.55,,7315.60,,,4805,35223268.70,1831,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9864,INE747B01016,NEXTMEDIA,BE,,,,,NEXT MEDIAWORKS LIMITED,6.65,6.80,6.45,6.80,6.80,6.50,,6.80,,,41262,276106.70,78,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4973,INF204KC1089,PHARMABEES,EQ,,,,,NIPPONAMC - NETFPHARMA,17.16,17.60,17.14,17.55,17.58,17.14,,17.55,,,7837946,136842242.35,11435,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16589,INE972X01014,VAISHALI,EQ,,,,,VAISHALI PHARMA LIMITED,188.90,193.15,178.05,188.15,188.50,186.50,,188.15,,,186402,34793377.65,1660,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17518,INE878E01021,SETCO,BE,,,,,SETCO AUTOMOTIVE LTD,6.90,6.90,6.80,6.80,6.80,6.90,,6.80,,,57429,391322.55,94,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3880,INE355A01028,SOMANYCERA,EQ,,,,,SOMANY CERAMICS LIMITED,734.80,734.80,714.00,721.45,723.60,724.70,,721.45,,,20896,15057878.15,2988,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,12489,INE00M201021,SWSOLAR,EQ,,,,,STRLNG & WIL REN ENE LTD,449.10,452.00,434.00,441.90,442.00,445.50,,441.90,,,1455721,648489969.15,22069,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17263,INE109C01017,ARMANFIN,EQ,,,,,ARMAN FIN SERV LTD,2555.00,2604.90,2518.80,2563.00,2542.00,2536.40,,2563.00,,,54261,138900707.55,7020,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6216,INE052I01032,CAMLINFINE,EQ,,,,,CAMLIN FINE SCIENCES LTD,134.90,139.70,132.30,134.95,134.90,134.20,,134.95,,,935163,126963886.60,7689,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,694,INE059A01026,CIPLA,EQ,,,,,CIPLA LTD,1255.10,1285.00,1252.10,1281.55,1282.85,1251.00,,1281.55,,,2589484,3300133753.25,120479,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8097,INE491V01019,CROWN,BE,,,,,CROWN LIFTERS LIMITED,119.20,119.20,119.20,119.20,119.20,116.90,,119.20,,,13429,1600736.80,43,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13001,INE00OQ01016,DHARMAJ,EQ,,,,,DHARMAJ CROP GUARD LTD,263.25,272.00,263.25,270.05,269.20,263.25,,270.05,,,210033,56291794.90,10326,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10761,INF740KA1RE3,DSPSILVETF,EQ,,,,,DSPAMC - DSPSILVETF,72.91,73.35,72.89,73.31,73.35,72.88,,73.31,,,7648,558808.67,58,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8510,INE079J01017,GATEWAY,EQ,,,,,GATEWAY DISTRIPARKS LTD,104.95,106.15,102.30,103.75,104.60,104.50,,103.75,,,751074,78444293.80,11234,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,28906,INE040D01038,MAYURUNIQ,EQ,,,,,MAYUR UNIQUOTERS LTD,557.60,618.00,541.50,587.65,585.00,557.40,,587.65,,,606347,356665375.75,26661,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8893,INE694A01020,UNITECH,BZ,,,,,UNITECH LIMITED,7.35,7.35,7.35,7.35,7.35,7.00,,7.35,,,1276460,9381981.00,757,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3607,INE279A01012,UNIVCABLES,EQ,,,,,UNIVERSAL CABLES LTD,513.15,527.00,510.15,520.75,519.90,519.85,,520.75,,,36676,19068975.65,4358,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,24225,INE131B01039,RELAXO,EQ,,,,,RELAXO FOOT LTD.,903.00,906.70,896.00,902.70,903.00,903.40,,902.70,,,71939,64799834.70,9690,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3078,INE631A01022,SHANTIGEAR,EQ,,,,,SHANTHI GEARS LTD,601.95,644.40,590.05,614.05,614.00,601.95,,614.05,,,331011,206835810.55,29753,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11624,INE806C01018,TIL,BZ,,,,,TIL LTD,387.70,392.85,375.00,392.85,392.85,374.15,,392.85,,,3659,1428886.90,54,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17000,INE065J01024,TPHQ,BE,,,,,TEAMO PRODUCTIONS HQ LTD,1.20,1.20,1.15,1.20,1.20,1.15,,1.20,,,18125305,21703914.90,3295,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,31142,INE453B01029,COMPUSOFT,BE,,,,,COMPUCOM SOFTWARE LTD,30.65,31.50,30.15,30.75,30.80,31.00,,30.75,,,45753,1415855.85,404,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,24391,INE726L01019,DELPHIFX,EQ,,,,,DELPHI WORLD MONEY LTD,285.10,291.00,276.85,283.70,284.70,284.80,,283.70,,,42551,12050235.80,1241,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20756,INE093R20011,LLOYDS-RE,BE,,,,,LLOYDS ENGG WORK LIMITED,25.90,26.00,24.90,25.30,25.60,25.85,,25.30,,,896531,22897189.10,2609,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9051,INE277C01012,REGENCERAM,BE,,,,,REGENCYCERAMICS-LTD,36.95,37.00,36.95,36.95,36.95,36.95,,36.95,,,3435,126971.50,13,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,31234,INE839M01018,SCHNEIDER,EQ,,,,,SCHNEIDER ELECTRIC INFRA,404.00,406.15,395.95,399.40,399.00,403.85,,399.40,,,204156,81537409.20,11158,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5575,IN0020210145,SGBSEP29VI,GB,,,,,2.5%GOLDBONDS2029SR-VI,6270.00,6320.00,6270.00,6318.00,6320.00,6270.00,,6318.00,,,621,3913701.20,43,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19752,INE0Q9Q01017,SHANTHALA,SM,,,,,SHANTHALA FMCG PRODUCTS L,96.10,97.50,93.00,93.00,93.00,99.00,,93.00,,,25200,2388060.00,20,F1,1200,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3252,INE147A01011,SPIC,EQ,,,,,SPIC LTD,81.45,86.45,81.40,84.15,84.00,81.05,,84.15,,,10959887,927052351.80,38500,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18770,INE704V01015,DRL,ST,,,,,DHANUKA REALTY LIMITED,14.40,14.95,13.60,13.60,13.60,14.30,,13.60,,,33000,461850.00,11,F1,3000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,881,INE089A01023,DRREDDY,EQ,,,,,DR. REDDY S LABORATORIES,5807.05,5949.00,5805.65,5926.80,5932.00,5821.65,,5926.80,,,573856,3395100654.90,54591,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11483,INE018A01030,LT,EQ,,,,,LARSEN & TOUBRO LTD.,3525.05,3525.45,3432.00,3438.10,3440.90,3525.45,,3438.10,,,1511464,5222423704.45,199417,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2841,INE576O01020,LXCHEM,EQ,,,,,LAXMI ORGANIC INDUS LTD,292.80,295.25,284.65,288.25,288.30,291.95,,288.25,,,1086160,313912210.60,22204,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15051,INE0N7S01010,MOS,SM,,,,,MOS UTILITY LIMITED,89.40,89.45,87.30,88.60,89.00,86.90,,88.60,,,24000,2125760.00,15,F1,1600,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3812,INE256A01028,ZEEL,EQ,,,,,ZEE ENTERTAINMENT ENT LTD,286.00,291.25,278.55,287.70,286.40,285.05,,287.70,,,28467964,8137944464.30,141233,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13757,INE637H01024,SHIVAMAUTO,BE,,,,,SHIVAM AUTO.LTD,39.00,39.00,37.00,37.25,37.50,38.40,,37.25,,,107217,4023107.25,522,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11223,INE691A01018,UCOBANK,EQ,,,,,UCO BANK,40.05,40.75,39.65,39.85,40.10,40.00,,39.85,,,11186544,447695581.05,24494,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9810,INE0BWX01014,AETHER,EQ,,,,,AETHER INDUSTRIES LIMITED,884.00,887.40,871.50,884.30,884.40,882.45,,884.30,,,99105,87219372.45,7778,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2289,INE461D01028,HLEGLAS,EQ,,,,,HLE GLASCOAT LIMITED,543.00,543.00,532.30,534.40,535.85,537.10,,534.40,,,58625,31386679.75,6331,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1633,INE571A01038,IPCALAB,EQ,,,,,IPCA LABORATORIES LTD,1119.35,1142.90,1110.05,1113.35,1112.45,1119.35,,1113.35,,,443895,498272340.65,27583,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9553,INE00F201020,PRUDENT,EQ,,,,,PRUDENT CORP ADV SER LTD,1201.60,1203.05,1188.10,1196.60,1196.00,1201.70,,1196.60,,,10267,12291629.85,2728,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4517,INE529F01035,SIGIND,BE,,,,,SIGNET INDUSTRIES LIMITED,65.80,67.50,64.60,66.90,66.55,65.80,,66.90,,,18042,1194664.75,138,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7390,INE07RO01027,SUPRIYA,EQ,,,,,SUPRIYA LIFESCIENCE LTD,316.95,329.00,316.00,326.40,328.00,314.75,,326.40,,,1124852,364143711.60,24568,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18831,INE747K01017,TARAPUR,BE,,,,,TARAPUR TRANSFORMERS LTD,5.00,5.05,5.00,5.05,5.05,5.10,,5.05,,,15800,79211.45,41,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14889,INE022I01019,ASIANTILES,EQ,,,,,ASIAN GRANITO IND. LTD.,76.30,76.70,74.05,76.20,76.25,76.00,,76.20,,,774103,58556456.00,4375,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11987,INE483B01026,ICIL,EQ,,,,,INDO COUNT INDUSTRIES LTD,298.05,299.50,288.05,292.60,293.45,299.35,,292.60,,,314261,92306436.45,14166,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1627,INE473A01011,LINDEINDIA,EQ,,,,,LINDE INDIA LIMITED,5680.00,5680.00,5577.55,5597.35,5590.00,5666.85,,5597.35,,,30235,169649991.00,6272,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6273,INE362A01016,PVP,BE,,,,,PVP VENTURES LIMITED,14.75,14.90,14.35,14.55,14.40,14.60,,14.55,,,246481,3581199.75,399,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3351,INE044A01036,SUNPHARMA,EQ,,,,,SUN PHARMACEUTICAL IND L,1261.00,1299.00,1257.15,1296.20,1295.15,1260.25,,1296.20,,,3174447,4092469314.75,230963,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16791,INE033L07GO5,TATACAPHSG,N4,,,,,SEC RED NCD 8.01% SR.II,1001.50,1002.00,1001.50,1002.00,1002.00,1001.50,,1002.00,,,103,103205.50,2,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16836,INE033L07GQ0,TATACAPHSG,N6,,,,,SEC RED NCD 8.30% SR.III,1005.00,1008.99,1005.00,1007.00,1007.00,1008.00,,1007.00,,,330,332690.00,6,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16870,INE033L07GS6,TATACAPHSG,N8,,,,,SEC RED NCD 8.10% SR.IV,1026.00,1026.00,1026.00,1026.00,1026.00,1026.00,,1026.00,,,15,15390.00,1,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16874,INE033L07GU2,TATACAPHSG,NA,,,,,SEC RED NCD 8.40% SR.V,1006.23,1020.99,1006.23,1019.78,1019.75,1085.10,,1019.78,,,76,77322.12,6,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16894,INE033L08270,TATACAPHSG,NB,,,,,UN SE RE NCD 8.55% SR.VI,1033.00,1050.00,1031.00,1043.14,1050.00,1110.00,,1043.14,,,174,180910.00,18,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,335,INE787D01026,BALKRISIND,EQ,,,,,BALKRISHNA IND. LTD,2593.00,2593.00,2516.25,2521.75,2532.00,2576.25,,2521.75,,,307356,779382271.40,21186,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,426,INE561C01019,BHARATGEAR,EQ,,,,,BHARAT GEARS LTD.,115.90,121.45,114.65,119.20,119.00,115.40,,119.20,,,183051,21800077.95,2918,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,27164,INE704H01022,CINELINE,BE,,,,,CINELINE INDIA LIMITED,140.55,140.55,139.00,140.55,140.55,137.80,,140.55,,,19854,2790471.95,58,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,817,INE500A01029,DCW,EQ,,,,,DCW LTD,57.55,59.80,56.10,57.75,57.70,56.85,,57.75,,,11692876,679572320.75,25962,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10859,INE0JS101016,DREAMFOLKS,EQ,,,,,DREAMFOLKS SERVICES LTD,554.00,554.70,540.10,549.65,550.50,552.20,,549.65,,,266613,145928452.10,14707,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13810,INE08ZM01014,GREENPANEL,EQ,,,,,GREENPANEL INDUSTRIES LTD,421.85,426.90,409.30,423.70,423.00,419.40,,423.70,,,424401,178224549.20,19752,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13307,INE059901020,IEL,BE,,,,,INDIABULLS ENT LTD,10.35,10.70,10.35,10.70,10.70,10.50,,10.70,,,69006,724334.90,150,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4747,INE092B01025,INDNIPPON,EQ,,,,,INDIA NIPPON ELECT  LTD,534.20,542.85,519.80,521.65,522.00,534.15,,521.65,,,37415,19661499.50,2938,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,359,INE294G01026,ROML,EQ,,,,,RAJ OIL MILLS LIMITED,46.55,48.50,46.55,47.30,47.65,47.80,,47.30,,,4689,222250.40,172,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11797,INE667G01023,SAKSOFT,BE,,,,,SAKSOFT LIMITED,323.00,323.70,318.00,321.45,320.20,320.10,,321.45,,,59562,19086913.85,1694,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16777,INF769K01KG6,SILVRETF,EQ,,,,,MIRAEAMC - MASILVER,75.53,75.53,73.69,74.19,74.22,73.69,,74.19,,,3073,227562.29,51,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13419,INE550H01011,SUPREMEINF,BZ,,,,,SUPREME INFRA. LTD,54.95,54.95,53.90,54.90,54.90,53.90,,54.90,,,42898,2354418.00,74,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5748,INE136B01020,CYIENT,EQ,,,,,CYIENT LIMITED,2277.00,2349.85,2262.00,2308.15,2307.50,2300.80,,2308.15,,,172597,399916576.95,26964,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,25690,INE417B01040,DSSL,EQ,,,,,DYNACONS SYS & SOLN LTD,645.05,674.00,638.05,666.20,666.00,639.80,,666.20,,,58199,38704402.75,5459,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18652,INE726G01019,ICICIPRULI,EQ,,,,,ICICI PRU LIFE INS CO LTD,531.95,536.00,528.10,534.40,534.15,531.95,,534.40,,,1359923,723767793.95,60226,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20936,INE146L01010,KIRLOSENG,EQ,,,,,KIRLOSKAR OIL ENG LTD,662.45,670.00,658.30,664.05,662.50,662.95,,664.05,,,149590,99362284.35,16564,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,28899,INE602G01020,KITEX,EQ,,,,,KITEX GARMENTS LTD,225.35,245.75,218.40,231.85,235.00,224.45,,231.85,,,840507,196943604.20,22413,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6407,INE112F01022,LAMBODHARA,EQ,,,,,LAMBODHARA TEXTILES LTD.,158.60,160.80,155.00,159.15,159.00,158.60,,159.15,,,19443,3069400.60,585,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11058,INE650K01021,SECURKLOUD,EQ,,,,,SECUREKLOUD TECH LIMITED,51.80,57.00,51.80,55.20,54.85,51.95,,55.20,,,374247,20699971.10,2798,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15046,IN0020230028,699GS2026,GS,,,,,GOI LOAN  6.99% 2026,101.50,101.50,101.50,101.50,101.50,100.18,,101.50,,,7500,761250.00,2,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20536,INE0KQN01018,BAJEL,BE,,,,,BAJEL PROJECTS LIMITED,125.25,125.25,125.25,125.25,125.25,131.80,,125.25,,,165108,20679777.00,870,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7229,INE860A01027,HCLTECH,EQ,,,,,HCL TECHNOLOGIES LTD,1484.05,1488.80,1461.35,1469.55,1470.00,1483.75,,1469.55,,,1440888,2118539637.65,86286,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10723,INF109KC16E5,INFRAIETF,EQ,,,,,ICICIPRAMC - ICICIINFRA,75.10,75.10,73.61,74.28,74.30,74.61,,74.28,,,77175,5723202.15,449,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1196,INE531A01024,KANSAINER,EQ,,,,,KANSAI NEROLAC PAINTS LTD,333.60,339.15,330.65,337.10,336.40,332.50,,337.10,,,512045,171799590.60,15304,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6705,INE982J01020,PAYTM,EQ,,,,,ONE 97 COMMUNICATIONS LTD,648.00,654.00,641.10,651.10,653.20,646.10,,651.10,,,3129266,2029422636.85,70157,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10511,INF789F1AZC0,UTINIFTETF,EQ,,,,,UTIAMC - UTINIFTETF,234.01,234.08,232.25,232.88,232.85,234.18,,232.88,,,14457,3367358.71,274,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6663,INE0D0K01022,SIGACHI,EQ,,,,,SIGACHI INDUSTRIES LTD,51.90,60.40,51.65,59.55,59.75,51.65,,59.55,,,19656699,1123851949.00,48355,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13656,INE062D01024,ALICON,EQ,,,,,ALICON CASTALLOY LIMITED,861.00,871.95,853.40,860.00,856.55,863.60,,860.00,,,15154,13077720.35,1679,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14402,INE005I01014,AMDIND,BE,,,,,AMD INDUSTRIES LIMITED,80.00,80.00,77.00,78.65,78.85,78.65,,78.65,,,9771,766640.25,136,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5108,INE542W01017,KPIGREEN,EQ,,,,,KPI GREEN ENERGY LIMITED,1450.05,1454.35,1395.00,1406.85,1407.95,1428.30,,1406.85,,,387056,547177173.35,26247,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10622,INE764L01010,SADBHIN,BE,,,,,SADBHAV INFRA PROJ LTD.,5.05,5.05,5.05,5.05,5.05,4.85,,5.05,,,114843,579957.15,92,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2988,INE583B01015,SANDESH,EQ,,,,,SANDESH LTD,1123.30,1240.00,1103.15,1208.35,1203.10,1123.30,,1208.35,,,27676,32820555.70,3741,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6435,IN9397D01014,AIRTELPP,E1,,,,,AIRTEL RS. 1.25 PPD UP,621.00,634.50,621.00,632.95,632.20,621.00,,632.95,,,457973,286692063.70,1821,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7196,INF754K01OB1,BBETF0432,EQ,,,,,EDELAMC - BBETF0432,1108.03,1108.99,1105.07,1107.64,1107.20,1108.03,,1107.64,,,560,619586.01,19,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19386,INE0OPS01011,OLIL,SM,,,,,ONECLICK LOGISTICS IND L,68.00,68.20,66.50,66.50,66.50,66.40,,66.50,,,6000,406440.00,5,F1,1200,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,25340,INE590L01019,VASWANI,EQ,,,,,VASWANI IND LTD,30.80,30.95,29.50,30.30,30.30,30.75,,30.30,,,252788,7662412.80,1252,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13821,INE803H01014,RUCHIRA,EQ,,,,,RUCHIRA PAPERS LIMITED,133.50,134.40,131.00,133.30,133.40,133.35,,133.30,,,100029,13280945.85,1837,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21105,INE0PZA01015,SAIFL,ST,,,,,SAMEERA AGRO AND INFRA L,162.60,162.60,162.45,162.45,162.45,171.00,,162.45,,,112000,18194520.00,40,F1,800,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,722,INF200KA1S22,SBIETFPB,EQ,,,,,SBIAMC - SBIETFPB,250.30,250.30,247.58,248.18,248.45,250.39,,248.18,,,7023,1748487.78,130,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14329,INE812G01025,SMSPHARMA,EQ,,,,,SMS PHARMACEUTICALS LTD.,120.90,131.85,120.25,130.20,130.75,119.85,,130.20,,,1008167,128049748.60,9739,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11423,INE365B01017,DATAMATICS,EQ,,,,,DATAMATICS GLOBAL SER LTD,737.95,745.00,723.00,730.45,731.95,734.85,,730.45,,,85876,62934277.90,8058,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10893,INE0I3401014,DBOL,EQ,,,,,DHAMPUR BIO ORGANICS LTD,154.15,155.00,151.00,152.65,153.00,154.00,,152.65,,,177487,27107698.95,5705,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9756,INE01QM01018,EMUDHRA,EQ,,,,,EMUDHRA LIMITED,455.10,464.95,448.80,452.20,450.10,456.20,,452.20,,,108112,49292438.45,7978,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17053,INE0ECP01024,HMAAGRO,EQ,,,,,HMA AGRO INDUSTRIES LTD,77.40,78.60,74.50,75.45,75.40,76.25,,75.45,,,1248946,95755752.95,7125,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10232,IN0020220045,SGBJUN30,GB,,,,,2.50%GOLDBONDS2030SR-I,6329.95,6329.95,6275.00,6300.00,6300.00,6240.00,,6300.00,,,316,1985198.00,24,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17798,INE323J01019,SOMICONVEY,BE,,,,,SOMI CONVEYOR BELT. LTD.,96.25,96.25,92.30,96.25,96.25,91.70,,96.25,,,24156,2305668.25,196,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19557,IN002023Y300,182D180424,TB,,,,,GOI TBILL 182D-18/04/24,97.88,97.88,97.84,97.84,97.84,97.78,,97.84,,,114000,11153780.00,45,F1,100,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18226,INE949H01023,MANINFRA,EQ,,,,,MAN INFRA LTD,218.25,222.50,214.60,218.00,218.00,218.35,,218.00,,,2324011,509298558.45,19692,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13175,INE229H01012,NITINSPIN,EQ,,,,,NITIN SPINNERS LIMITED,331.50,333.45,326.00,329.25,329.00,329.75,,329.25,,,95781,31588249.70,6442,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2664,INE318A01026,PIDILITIND,EQ,,,,,PIDILITE INDUSTRIES LTD,2695.00,2749.00,2661.50,2737.70,2728.00,2697.50,,2737.70,,,267832,726255191.30,26493,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3188,INE0GXK01018,VMARCIND,SM,,,,,V MARC INDIA LIMITED,171.90,176.95,167.50,174.00,174.00,171.90,,174.00,,,22000,3801850.00,22,F1,1000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8477,INE01P501012,XELPMOC,EQ,,,,,XELPMOC DESIGN & TECH LTD,111.45,119.90,111.00,117.25,117.15,110.25,,117.25,,,243510,28010713.55,2424,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11975,INE050H01012,RML,EQ,,,,,RANE (MADRAS) LIMITED,815.85,824.00,802.35,808.90,807.00,815.50,,808.90,,,9684,7859314.45,1050,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,27303,INE735M01018,SAMPANN,EQ,,,,,SAMPANN UTPADAN INDIA LTD,27.65,27.65,27.65,27.65,27.65,26.35,,27.65,,,22907,633378.55,73,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3273,INE647A01010,SRF,EQ,,,,,SRF LTD,2482.95,2496.90,2424.80,2488.30,2490.00,2467.70,,2488.30,,,602156,1481984140.85,39819,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11909,INE409B01013,SWELECTES,EQ,,,,,SWELECT ENERGY SYS LTD,638.95,664.00,620.00,635.80,634.00,628.90,,635.80,,,334340,214388496.15,26279,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18039,INE837H01020,ADVENZYMES,EQ,,,,,ADVANCED ENZYME TECH LTD,374.60,383.15,368.50,374.70,374.25,373.95,,374.70,,,281351,105573457.90,13462,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1508,INE914M01019,ASTERDM,EQ,,,,,ASTER DM HEALTHCARE LTD.,405.05,413.90,403.30,403.55,405.40,403.95,,403.55,,,972360,393392323.10,20687,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5900,INE238A01034,AXISBANK,EQ,,,,,AXIS BANK LIMITED,1095.10,1099.35,1082.30,1093.25,1089.25,1097.70,,1093.25,,,7895577,8617345938.55,187704,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,477,INE800A01015,BIRLACABLE,EQ,,,,,BIRLA CABLE LIMITED,287.45,287.45,275.20,283.00,283.85,286.10,,283.00,,,81187,22815396.70,2736,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15198,INE817H01014,BURNPUR,BE,,,,,BURNPUR CEMENT LTD.,6.45,6.50,6.45,6.50,6.50,6.40,,6.50,,,343248,2222426.25,274,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,919,INE230A01023,EIHOTEL,EQ,,,,,EIH LIMITED,250.85,268.65,249.00,265.55,265.90,250.85,,265.55,,,6862998,1796922444.20,68779,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1289,INE538A01037,GFLLIMITED,EQ,,,,,GFL LIMITED,99.50,99.80,96.05,97.60,97.45,98.45,,97.60,,,151379,14792510.25,2171,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11236,INE220G01021,JSL,EQ,,,,,JINDAL STAINLESS LIMITED,577.00,600.00,573.50,596.30,594.80,573.50,,596.30,,,3060686,1800402469.70,64110,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8782,INE0J5601015,KRISHNADEF,SM,,,,,KRISHNA DEF AND ALD IND L,371.50,378.00,363.00,378.00,378.00,378.95,,378.00,,,23500,8732675.00,44,F1,500,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6568,INE801V01019,LAXMICOT,EQ,,,,,LAXMI COTSPIN LIMITED,24.80,27.00,24.80,25.90,25.90,25.10,,25.90,,,175431,4573993.30,728,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,31415,INE095N01031,NBCC,EQ,,,,,NBCC (INDIA) LIMITED,82.15,82.20,79.00,80.60,80.70,81.85,,80.60,,,13866797,1115729142.75,40404,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14003,INE966H01019,ZEEMEDIA,EQ,,,,,ZEE MEDIA CORPORATION LTD,16.25,16.45,15.55,16.30,16.30,16.25,,16.30,,,15333287,246022986.85,9244,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7879,IN0020210236,SGBJAN30IX,GB,,,,,2.50%GOLDBONDS2030SR-IX,6210.00,6339.95,6210.00,6328.00,6328.00,6292.20,,6328.00,,,890,5611310.97,32,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11343,INE00WC01027,AFFLE,EQ,,,,,AFFLE (INDIA) LIMITED,1325.00,1334.95,1285.10,1309.60,1312.00,1320.10,,1309.60,,,377951,495499072.85,34268,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11538,INF179KC1HV6,HDFCMOMENT,EQ,,,,,HDFCAMC - HDFCMOMENT,27.50,28.23,27.26,27.91,28.00,27.50,,27.91,,,46401,1282495.14,416,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10690,INF209KB15K4,NIFTYQLITY,EQ,,,,,BIRLASLAMC - NIFTYQLITY,18.99,18.99,18.49,18.71,18.65,18.71,,18.71,,,77714,1447813.03,548,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,24196,INE694D01016,VADILALIND,EQ,,,,,VADILAL INDUSTRIES LTD,2496.15,2542.50,2441.00,2449.35,2449.00,2514.70,,2449.35,,,19304,47575736.65,2369,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9617,INE663A01033,SPLPETRO,EQ,,,,,SUPREME PETROCHEM LIMITED,556.50,560.55,546.20,547.50,547.05,556.50,,547.50,,,53624,29494406.85,4757,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13340,INE0NCC01015,ARIHANTACA,SM,,,,,ARIHANT ACADEMY LIMITED,179.90,179.90,170.10,172.50,172.50,177.40,,172.50,,,9600,1661920.00,12,F1,800,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,25088,INE228I01012,ASAHISONG,EQ,,,,,ASAHI SONGWON COLOR LTD,301.30,309.00,300.00,303.90,305.00,302.65,,303.90,,,26416,8011910.60,1063,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3172,INF204KC1030,GILT5YBEES,EQ,,,,,RELCAPAMC - NETFGILT5Y,54.28,54.28,54.23,54.25,54.24,54.24,,54.25,,,300443,16298137.84,643,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20072,INF732E01268,INFRABEES,EQ,,,,,NIP IND ETF INFRA BEES,759.00,759.00,747.01,755.69,756.14,757.41,,755.69,,,9067,6820838.16,659,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14657,INE070I01018,INSECTICID,EQ,,,,,INSECTICIDES (I) LTD,678.45,683.70,661.15,667.00,666.00,678.45,,667.00,,,20642,13802611.60,2782,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11655,INE927D01044,JBMA,EQ,,,,,JBM AUTO LIMITED,1645.00,1735.00,1629.05,1721.50,1733.50,1619.35,,1721.50,,,741322,1255786846.55,56867,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8153,INE00EM01016,MEGASTAR,EQ,,,,,MEGASTAR FOODS LIMITED,369.00,370.00,359.45,367.95,367.00,364.85,,367.95,,,11170,4078638.75,964,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19531,INE933K01021,BAJAJCON,EQ,,,,,BAJAJ CONSUMER CARE LTD,228.30,228.45,221.55,225.70,225.00,227.15,,225.70,,,525860,118057358.75,13531,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,573,INE901X01013,FELIX,SM,,,,,FELIX INDUSTRIES LTD.,275.00,276.20,249.90,274.05,276.10,263.05,,274.05,,,244000,64317100.00,216,F1,1000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,400,INE581X01021,GLOBE,BE,,,,,GLOBE TEXTILES (I) LTD.,3.90,3.95,3.85,3.90,3.95,3.95,,3.90,,,372137,1452002.70,512,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5265,INE03Q201024,GLS,EQ,,,,,GLENMARK LIFE SCIENCE LTD,659.45,719.95,655.65,714.20,715.30,655.20,,714.20,,,1648198,1153034452.80,47382,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18571,INE934S01014,GNA,EQ,,,,,GNA AXLES LIMITED,450.00,452.50,438.05,446.95,448.20,449.00,,446.95,,,145401,64663112.70,8923,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,27008,INE750M01017,HEXATRADEX,EQ,,,,,HEXA TRADEX LIMITED,156.00,156.25,151.10,154.05,155.20,153.60,,154.05,,,6221,954454.15,480,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11319,INF767K01OS7,LICNETFN50,EQ,,,,,LICNAMC - LICNFENGP,234.99,236.23,234.30,234.78,235.27,236.30,,234.78,,,244,57387.75,35,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7553,INE349A01021,NRBBEARING,EQ,,,,,NRB BEARING LIMITED,355.00,357.80,345.00,353.60,355.35,357.00,,353.60,,,802502,281799703.55,23360,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17197,INE551D01018,PAKKA,EQ,,,,,PAKKA LIMITED,241.90,246.85,235.00,242.80,242.20,238.70,,242.80,,,289569,70232473.80,14631,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15209,INE095I01015,PPAP,EQ,,,,,PPAP AUTOMOTIVE LIMITED,240.90,242.55,232.35,237.30,238.00,238.95,,237.30,,,28265,6689997.85,2041,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6792,INE04AK01028,SBC,EQ,,,,,SBC EXPORTS LIMITED,30.15,30.15,29.55,29.65,29.55,30.00,,29.65,,,988720,29434286.70,4147,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4668,INE028A01039,BANKBARODA,EQ,,,,,BANK OF BARODA,233.70,235.80,228.85,230.70,230.85,233.75,,230.70,,,12803886,2973576044.90,66034,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21113,INE878K01010,BFINVEST,EQ,,,,,BF INVESTMENT LIMITED,551.40,555.80,535.10,548.00,547.60,549.40,,548.00,,,39823,21771354.75,4504,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19356,INE0QFE01017,GOYALSALT,SM,,,,,GOYAL SALT LIMITED,153.05,154.45,150.00,153.00,153.00,153.00,,153.00,,,30000,4577400.00,10,F1,3000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1455,INE557A01011,HIL,EQ,,,,,HIL LIMITED,2869.05,2955.00,2840.10,2917.70,2930.00,2869.05,,2917.70,,,11037,31822863.20,2311,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11532,INE481G01011,ULTRACEMCO,EQ,,,,,ULTRATECH CEMENT LIMITED,10489.90,10489.90,10104.10,10204.70,10205.10,10464.00,,10204.70,,,337528,3447029535.70,62080,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3718,INE226A01021,VOLTAS,EQ,,,,,VOLTAS LTD,977.40,998.00,968.00,992.20,989.10,977.95,,992.20,,,1525164,1501702551.90,55739,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14058,INE989A01024,SANGHVIMOV,EQ,,,,,SANGHVI MOVERS LTD,833.75,844.70,807.05,835.60,839.00,830.90,,835.60,,,84515,70190558.70,10088,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3099,INE232A01011,SHREDIGCEM,EQ,,,,,SHREE DIGVIJAY CEM CO LTD,98.70,102.00,96.50,99.35,99.00,97.95,,99.35,,,2139011,212926098.20,14250,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21501,INE285J01028,SIS,EQ,,,,,SIS LIMITED,455.00,458.30,450.00,453.25,453.00,465.00,,453.25,,,158829,72033611.05,8354,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14788,INE232I01014,SPARC,EQ,,,,,SUN PHARMA ADV.RES.CO.LTD,309.00,344.70,308.10,338.40,337.70,307.50,,338.40,,,18403129,6109813906.20,179660,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5163,INE110A01019,BPL,BE,,,,,BPL LTD,86.90,86.90,83.00,85.80,85.00,85.75,,85.80,,,80757,6894708.05,458,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5457,INE0HPK01020,DUGLOBAL,SM,,,,,DUDIGITAL GLOBAL LIMITED,61.70,63.70,59.70,59.85,59.70,61.70,,59.85,,,42500,2643500.00,17,F1,2500,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13814,INE0BTI01029,KAMOPAINTS,EQ,,,,,KAMDHENU VENTURES LIMITED,173.80,173.80,163.95,167.40,165.90,171.20,,167.40,,,525116,88057644.65,8038,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1859,INE087A01019,KESORAMIND,EQ,,,,,KESORAM INDUSTRIES LTD,176.50,177.80,170.10,172.90,172.95,176.75,,172.90,,,1817234,315269763.20,5193,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10447,INE854D01024,MCDOWELL-N,EQ,,,,,UNITED SPIRITS LIMITED,1110.90,1113.85,1078.80,1093.90,1090.75,1107.20,,1093.90,,,686566,749202958.75,39744,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13511,INE672B01032,MUNJALAU,EQ,,,,,MUNJAL AUTO IND. LTD.,90.00,90.50,86.35,88.90,88.25,89.35,,88.90,,,495268,43843568.30,3756,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10768,INE959C01023,OAL,EQ,,,,,ORIENTAL AROMATICS LTD,407.35,412.20,393.20,405.15,405.00,407.30,,405.15,,,61735,24689744.70,6125,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5068,INE363M01019,SHEMAROO,EQ,,,,,SHEMAROO ENTER. LTD.,158.00,160.80,156.00,157.35,157.50,158.80,,157.35,,,65024,10285613.80,2466,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,157,INE437A01024,APOLLOHOSP,EQ,,,,,APOLLO HOSPITALS ENTER. L,5738.10,5782.65,5680.00,5746.35,5744.40,5750.05,,5746.35,,,166449,954279776.85,22985,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21195,INE869I01013,GTPL,EQ,,,,,GTPL HATHWAY LIMITED,188.95,191.20,182.50,184.35,184.15,187.65,,184.35,,,134481,24907624.90,5917,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15124,INE094I01018,KOLTEPATIL,EQ,,,,,KOLTE PATIL DEV. LTD.,517.70,525.60,512.10,517.60,514.55,517.70,,517.60,,,299812,155352870.20,12853,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,31970,INE557F07132,NHBTF2014,N6,,,,,BOND 9.01%PA TF TR-I S 3B,6575.00,6595.00,6527.00,6547.05,6545.00,6565.00,,6547.05,,,659,4316307.00,23,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19779,INE0N4G01012,PARAGON,SM,,,,,PARAGON FINE S.C. LTD.,141.00,144.00,138.10,142.90,143.00,142.45,,142.90,,,99600,14035380.00,81,F1,1200,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11699,INE244B01030,PATELENG,EQ,,,,,PATEL ENGINEERING LTD.,65.20,65.35,62.25,63.45,63.40,64.90,,63.45,,,6525262,415156921.60,19001,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7759,INE421A01028,ABAN,BE,,,,,ABAN OFFSHORE LTD.,55.00,57.45,55.00,57.45,57.45,54.75,,57.45,,,505816,28746299.25,2107,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,30023,INE951D01028,ATULAUTO,EQ,,,,,ATUL AUTO LIMITED,574.70,584.00,563.00,572.40,568.70,572.30,,572.40,,,163266,93074087.20,4987,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17735,INE878I01022,BAFNAPH,BE,,,,,BAFNA PHARMACEUTICALS LTD,97.65,97.65,93.50,95.90,95.90,93.00,,95.90,,,5481,523840.60,55,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8560,INE0HS001010,COOLCAPS,SM,,,,,COOL CAPS INDUSTRIES LTD,491.00,491.50,491.00,491.50,491.50,486.30,,491.50,,,1000,491250.00,3,F1,250,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,29135,INE121J01017,INDUSTOWER,EQ,,,,,INDUS TOWERS LIMITED,201.80,209.00,197.25,202.15,202.00,202.75,,202.15,,,20581788,4185438430.85,120786,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5926,INE306R01017,INTELLECT,EQ,,,,,INTELLECT DESIGN ARENA,833.50,841.05,799.30,819.15,818.00,829.05,,819.15,,,732411,600044046.70,35086,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3022,INF204KC1022,SDL26BEES,EQ,,,,,RELCAPAMC-NETFSDL26,117.65,117.80,117.45,117.47,117.80,117.62,,117.47,,,4997,587122.78,22,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17203,INE0BTR01012,SYNOPTICS,SM,,,,,SYNOPTICS TECHNOLOGIES L,133.65,133.65,131.00,132.65,132.00,133.65,,132.65,,,15600,2067930.00,23,F1,600,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19292,INE482B01010,TERASOFT,EQ,,,,,TERA SOFTWARE LIMITED,62.05,63.20,61.10,61.65,62.35,62.35,,61.65,,,73814,4562148.50,807,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19196,INE133E01013,TI,EQ,,,,,TILAKNAGAR INDUSTRIES LTD,241.80,242.80,236.85,240.10,240.00,240.60,,240.10,,,405138,97120060.30,11521,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1030,INE721Z01010,AARON,EQ,,,,,AARON INDUSTRIES LIMITED,294.00,294.00,283.20,288.75,289.00,288.55,,288.75,,,7101,2057395.30,734,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17881,INE950I01011,DBCORP,EQ,,,,,D.B.CORP LTD,262.05,267.70,258.10,264.30,262.55,262.05,,264.30,,,137334,35982266.50,5337,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,25136,INE650L01011,BROOKS,EQ,,,,,BROOKS LAB LIMITED,146.00,150.00,140.00,142.15,142.00,145.95,,142.15,,,88377,12723318.70,1541,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5407,INE290S01011,CARTRADE,EQ,,,,,CARTRADE TECH LIMITED,727.00,727.00,709.20,715.35,717.25,722.00,,715.35,,,60800,43578510.85,6645,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10346,INE03JI01017,DGCONTENT,EQ,,,,,DIGICONTENT LIMITED,19.10,19.20,18.65,19.10,19.05,18.70,,19.10,,,20226,383848.95,168,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1394,INE030A01027,HINDUNILVR,EQ,,,,,HINDUSTAN UNILEVER LTD.,2648.00,2653.95,2607.00,2613.80,2614.95,2654.75,,2613.80,,,1310629,3434179444.00,128352,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18292,INF205K01361,IVZINGOLD,EQ,,,,,INVESCO INDIA GOLD ETF,5625.00,5648.95,5625.00,5625.10,5625.10,5625.00,,5625.10,,,23,129468.55,11,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11480,INE524L01026,KRIDHANINF,EQ,,,,,KRIDHAN INFRA LIMITED,3.70,3.70,3.70,3.70,3.70,3.55,,3.70,,,36684,135730.80,48,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15380,INE634S01028,MANKIND,EQ,,,,,MANKIND PHARMA LIMITED,1991.00,2164.80,1983.20,2107.20,2099.00,1979.20,,2107.20,,,1313720,2756276068.75,70651,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,31413,INE472M01018,MTEDUCARE,BE,,,,,MT EDUCARE LTD,3.90,4.00,3.85,3.90,3.95,3.90,,3.90,,,20824,81567.40,47,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13675,INE0JM501013,NRL,EQ,,,,,NUPUR RECYCLERS LIMITED,90.55,90.55,89.10,89.55,90.00,89.90,,89.55,,,33078,2968771.25,369,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17130,INE883N01014,PARAGMILK,EQ,,,,,PARAG MILK FOODS LTD.,234.95,236.60,228.15,232.80,233.60,233.20,,232.80,,,487732,112989501.25,11722,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18391,INE976G01028,RBLBANK,EQ,,,,,RBL BANK LIMITED,284.70,291.95,280.05,280.90,281.20,284.60,,280.90,,,14347750,4100447800.05,77187,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14255,INE891D01026,REDINGTON,EQ,,,,,REDINGTON LIMITED,175.00,178.30,174.50,176.75,176.45,175.00,,176.75,,,1086891,191935591.75,14566,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3761,INE320J01015,RITES,EQ,,,,,RITES LIMITED,503.25,506.75,493.40,501.30,501.80,503.25,,501.30,,,662635,331523733.00,21837,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7218,INF200KA1WX6,SBIETFQLTY,EQ,,,,,SBIAMC - SBIETFQLTY,195.80,196.14,193.66,195.67,195.90,195.82,,195.67,,,2878,561898.99,72,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20403,IN002023X377,91D070324,TB,,,,,GOI TBILL 91D-07/03/24,98.75,98.75,98.73,98.73,98.73,98.75,,98.73,,,1000,98740.00,6,F1,100,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17825,INE968D01022,ARSHIYA,BE,,,,,ARSHIYA LIMITED,8.20,8.20,8.20,8.20,8.20,8.35,,8.20,,,69871,572942.20,124,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,28956,INE741L01018,DUCON,BE,,,,,DUCON INFRATECHNOLOGIES L,10.05,10.05,10.05,10.05,10.05,9.60,,10.05,,,344938,3466626.90,259,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8736,INE859A01011,PNBGILTS,EQ,,,,,PNB GILTS LIMITED,98.65,101.80,96.60,100.15,100.00,98.25,,100.15,,,2600423,259640583.20,12767,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20491,INE215F01023,WIPL,BE,,,,,THE WESTERN INDIA PLY LTD,162.15,174.15,162.15,173.25,173.50,165.90,,173.25,,,6653,1146309.35,80,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21081,INE272L01022,SURANASOL,BE,,,,,SURANA SOLAR LIMITED,34.00,34.50,33.00,34.30,34.40,33.85,,34.30,,,225921,7677184.00,1415,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,628,INE486A01021,CESC,EQ,,,,,CESC LTD,137.05,137.55,131.40,134.60,134.60,136.85,,134.60,,,8945971,1200185545.75,44839,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13226,INE251H01024,GVKPIL,EQ,,,,,GVK POW. & INFRA LTD.,11.05,11.05,10.30,11.00,11.05,10.55,,11.00,,,22318524,242171993.30,17534,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2606,INE970X01018,LEMONTREE,EQ,,,,,LEMON TREE HOTELS LTD,121.25,133.70,121.00,129.85,130.00,118.70,,129.85,,,80174681,10375629964.55,286756,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,31181,INE745G01035,MCX,EQ,,,,,MULTI COMMODITY EXCHANGE,3170.05,3231.90,3110.00,3178.05,3180.90,3169.45,,3178.05,,,638190,2023189866.55,47196,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21423,INF247L01023,MOM100,EQ,,,,,MOTILAL OS MIDCAP100 ETF,51.00,51.00,48.92,49.22,49.44,49.50,,49.22,,,369986,18266084.60,2719,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2073,INE825A01020,VTL,EQ,,,,,VARDHMAN TEXTILES LIMITED,393.05,394.90,387.00,388.00,387.05,392.90,,388.00,,,127762,49726679.15,5127,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10325,INE0KZA01016,SKP,SM,,,,,SKP BEARING INDUSTRI. LTD,216.00,218.00,209.00,213.50,214.90,214.50,,213.50,,,30500,6503075.00,59,F1,500,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21099,INE268L01020,SPYL,BE,,,,,SHEKHAWATI POLY-YARN LTD.,1.80,1.80,1.70,1.70,1.70,1.75,,1.70,,,310903,542150.60,171,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10981,IN0020220094,74GS2062,GS,,,,,GOI LOAN  7.4% 2062,103.60,103.60,102.50,102.67,102.50,103.48,,102.67,,,304,31264.55,12,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13305,INE348B01021,CENTURYPLY,EQ,,,,,CENTURY PLYBOARDS (I) LTD,800.15,801.00,774.80,780.00,782.90,798.40,,780.00,,,276030,215355501.30,20235,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18086,INE917M01012,DBL,EQ,,,,,DILIP BUILDCON LIMITED,383.00,386.35,374.05,378.45,380.00,381.25,,378.45,,,446553,169448722.70,12626,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1814,INE220B01022,KPIL,EQ,,,,,KALPATARU PROJECT INT LTD,717.95,721.20,696.20,700.75,700.00,716.15,,700.75,,,219390,154521584.95,14822,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3063,INE205A01025,VEDL,EQ,,,,,VEDANTA LIMITED,257.50,259.40,253.10,258.15,258.20,257.15,,258.15,,,5803881,1490460080.95,44502,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,12506,INE01KI01027,VINNY,BE,,,,,VINNY OVERSEAS LIMITED,3.90,3.95,3.85,3.95,3.95,3.85,,3.95,,,721337,2830832.90,711,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18431,INE412U01025,BIGBLOC,EQ,,,,,BIGBLOC CONSTRUCTION LTD,166.10,166.50,160.05,162.35,160.50,164.60,,162.35,,,111747,18285625.50,3796,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5789,INE831Q01016,BKMINDST,BZ,,,,,BKM INDUSTRIES LIMITED,1.35,1.40,1.35,1.40,1.40,1.35,,1.40,,,35537,49427.60,34,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10397,INE175A01038,JISLJALEQS,EQ,,,,,JAIN IRRIGATION SYSTEMS,63.10,63.75,61.50,62.45,62.75,63.10,,62.45,,,2690080,168184292.05,7308,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14204,INE0H4B01011,LRRPL,SM,,,,,LEAD REC AND RUB PROD LTD,34.30,34.65,34.30,34.50,34.65,33.95,,34.50,,,21000,721950.00,7,F1,3000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11884,INE993A01026,MANINDS,EQ,,,,,MAN INDUSTRIES (I) LTD.,280.05,282.55,270.10,279.10,278.35,279.15,,279.10,,,646306,178173774.60,18388,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2307,INE577A01027,MUNJALSHOW,EQ,,,,,MUNJAL SHOWA LTD,144.00,146.85,143.00,144.35,143.30,144.85,,144.35,,,140910,20403636.40,3158,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1216,INE546Y01022,PRAXIS,BE,,,,,PRAXIS HOME RETAIL LTD,29.35,29.45,29.35,29.45,29.45,28.90,,29.45,,,60411,1778443.95,53,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,25045,INE784B01035,WINSOME,BE,,,,,WINSOME YARNS LIMITED,3.35,3.45,3.35,3.45,3.45,3.40,,3.45,,,159644,543718.05,155,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11355,INE877F01012,PTC,EQ,,,,,PTC INDIA LIMITED,193.60,194.15,186.80,189.00,190.10,193.60,,189.00,,,3750923,711325468.75,44189,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14252,IN0020190388,SGBOCT27VI,GB,,,,,2.50%GOLDBONDS2027SR-VI,6275.00,6275.10,6275.00,6275.10,6275.10,6211.00,,6275.10,,,59,370225.60,5,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3409,INE820Y01021,AJOONI,BE,,,,,AJOONI BIOTECH LIMITED,6.70,6.80,6.55,6.75,6.75,6.60,,6.75,,,584233,3916494.75,1201,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11060,INE0D6I01015,KSOLVES,EQ,,,,,KSOLVES INDIA LIMITED,1364.00,1398.70,1305.00,1370.30,1371.25,1339.70,,1370.30,,,89945,122073632.85,14749,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2493,INE750A01020,ORIENTHOT,EQ,,,,,ORIENT HOTELS LTD,121.05,123.90,120.05,122.85,122.95,120.80,,122.85,,,1143437,139956077.70,7070,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20159,INE643K01018,ARIHANTSUP,EQ,,,,,ARIHANT SUPERSTRUCT LTD,275.90,324.90,265.70,309.50,306.00,273.90,,309.50,,,652087,199711191.85,14225,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10604,INE397D01024,BHARTIARTL,EQ,,,,,BHARTI AIRTEL LIMITED,1017.40,1025.45,1016.00,1021.70,1022.75,1013.05,,1021.70,,,6865791,7008656979.50,146374,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,29962,INE599M01018,JUSTDIAL,EQ,,,,,JUSTDIAL LTD.,811.85,819.95,801.20,804.55,805.00,804.45,,804.55,,,331884,268824746.10,21082,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8880,INE055C01020,KEEPLEARN,BE,,,,,DSJ KEEP LEARNING LTD,5.60,5.60,5.60,5.60,5.60,5.70,,5.60,,,2740,15344.00,10,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9104,INE314C01013,SOMATEX,BE,,,,,SOMA TEXTILEI NDUSTRIES L,22.50,22.50,21.85,21.85,21.85,22.30,,21.85,,,10233,223656.05,33,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3799,INE976A01021,WSTCSTPAPR,EQ,,,,,WEST COAST PAPER MILLS LT,723.80,727.45,705.25,713.20,713.90,724.95,,713.20,,,207035,148046418.20,12586,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15339,IN002023Z067,364D020524,TB,,,,,GOI TBILL 364D-02/05/24,97.56,97.56,97.56,97.56,97.56,97.41,,97.56,,,1000,97560.00,1,F1,100,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20910,INE619I01012,A2ZINFRA,BE,,,,,A2Z INFRA ENGINEERING LTD,12.85,12.85,12.85,12.85,12.85,12.25,,12.85,,,205976,2646791.60,185,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5435,INE852O01025,APTUS,EQ,,,,,APTUS VALUE HSG FIN I LTD,335.00,335.00,324.60,329.25,330.00,330.10,,329.25,,,455560,149712916.40,17034,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2144,INE171Z01018,BDL,EQ,,,,,BHARAT DYNAMICS LIMITED,1735.40,1736.80,1665.00,1671.00,1670.00,1726.65,,1671.00,,,869786,1466249911.50,54385,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1174,INE113A01013,GNFC,EQ,,,,,GUJ NAR VAL FER & CHEM L,797.40,809.90,779.05,792.95,792.80,793.95,,792.95,,,2244306,1784225624.25,57203,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14086,INE204A01010,IGPL,EQ,,,,,I G PETROCHEMICALS LTD,492.90,497.00,480.95,493.85,493.00,489.00,,493.85,,,79562,38944981.20,9147,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15229,INF767K01PC8,LICNFNHGP,EQ,,,,,LICNAMC - LICNFNHGP,238.90,247.69,233.33,238.26,238.70,235.83,,238.26,,,565,133341.94,83,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18033,INE912H01013,MBLINFRA,BE,,,,,MBL INFRASTRUCTURE LTD,44.85,44.85,44.10,44.15,44.15,45.00,,44.15,,,79397,3502084.05,101,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3676,INE386A01015,VESUVIUS,EQ,,,,,VESUVIUS INDIA LTD,3600.60,3609.90,3559.75,3574.95,3573.50,3600.70,,3574.95,,,5227,18715926.35,2449,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3703,INE054A01027,VIPIND,EQ,,,,,VIP INDUSTRIES LTD,614.00,614.65,597.55,599.00,600.00,609.95,,599.00,,,665228,400558844.55,19873,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7401,INE343B01030,RAJESHEXPO,EQ,,,,,RAJESH EXPORTS LTD,379.85,379.85,368.50,372.90,373.00,377.50,,372.90,,,717289,268145118.30,20175,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18026,INE423Y01016,SBFC,EQ,,,,,SBFC FINANCE LIMITED,89.00,89.60,87.50,88.00,88.20,89.00,,88.00,,,1133999,100106127.15,14751,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3005,INE018401013,SUVIDHAA,BE,,,,,SUVIDHAA INFOSERVE LTD,10.10,10.10,10.10,10.10,10.10,10.30,,10.10,,,113547,1146824.70,333,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21828,INE621L01012,TEXRAIL,EQ,,,,,TEXMACO RAIL & ENG. LTD.,175.25,175.70,168.25,169.75,170.70,174.00,,169.75,,,3167776,541320369.30,45472,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1360,INE049A01027,HIMATSEIDE,EQ,,,,,HIMATSINGKA SEIDE LTD,172.50,172.50,166.00,168.30,168.20,171.90,,168.30,,,372828,62910089.15,10883,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15140,INE234I01010,KAUSHALYA,BE,,,,,KAUSHALYA INFRA DEV LTD.,8.65,8.80,8.65,8.80,8.80,8.65,,8.80,,,33324,291470.40,135,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9024,INE692B01014,MURUDCERA,BE,,,,,MURUDESHWAR CERAMICS LTD,52.20,53.95,52.20,53.05,53.40,53.20,,53.05,,,40678,2168279.65,284,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2866,INE027A01015,RCF,EQ,,,,,RASHTRIYA CHEMICALS & FER,168.00,176.55,166.75,170.05,170.55,167.35,,170.05,,,27441070,4708964641.00,114806,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14687,INE426D01013,GOACARBON,EQ,,,,,GOA CARBON LIMITED,570.45,577.65,560.90,569.00,570.00,571.55,,569.00,,,57424,32756173.00,4400,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20762,INE413U07244,IIFLSAMFIN,N0,,,,,SEC RE NCD 9.21% SR 1,996.00,996.00,996.00,996.00,996.00,996.00,,996.00,,,78,77688.00,4,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20767,INE413U07228,IIFLSAMFIN,N1,,,,,SEC RE NCD 9.60% SR 2,965.00,965.00,960.01,960.01,960.01,1002.80,,960.01,,,100,96100.80,2,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20769,INE413U07236,IIFLSAMFIN,N2,,,,,SEC RE NCD 9.57% SR 3,1000.00,1000.00,1000.00,1000.00,1000.00,944.95,,1000.00,,,30,30000.00,3,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20771,INE413U07277,IIFLSAMFIN,N3,,,,,SEC RE NCD 10% SR 4,1009.99,1010.00,1009.99,1010.00,1010.00,1000.00,,1010.00,,,80,80799.50,5,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20779,INE413U07269,IIFLSAMFIN,N4,,,,,SEC RE NCD 10.03% SR 5,998.00,1005.00,992.01,999.99,999.99,999.00,,999.99,,,925,919091.42,20,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4870,INE915B01019,INDSWFTLAB,EQ,,,,,IND SWIFT LABORATORIES LT,106.00,110.40,103.70,107.30,106.90,106.75,,107.30,,,938398,100860975.95,11632,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1808,INE217B01036,KAJARIACER,EQ,,,,,KAJARIA CERAMICS LTD,1313.00,1315.00,1282.55,1297.45,1298.45,1308.50,,1297.45,,,655201,846546608.80,17914,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10508,INF247L01BB1,MOHEALTH,EQ,,,,,MOTILALAMC - MOHEALTH,31.95,32.70,31.49,32.37,32.26,31.79,,32.37,,,42914,1382603.24,427,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14413,INE761H01022,PAGEIND,EQ,,,,,PAGE INDUSTRIES LTD,38898.90,39246.35,38111.00,39189.20,39152.00,38773.45,,39189.20,,,27375,1061688372.00,12526,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14067,INE107F01022,WANBURY,BE,,,,,WANBURY LIMITED,130.00,130.00,125.75,125.75,125.75,128.30,,125.75,,,25065,3211177.50,59,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17766,INE0PPS01018,ZEAL,SM,,,,,ZEAL GLOBAL SERVICES LTD,210.00,210.00,195.00,201.80,202.90,210.30,,201.80,,,12600,2527920.00,19,F1,600,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11467,INE0FMW01018,QMSMEDI,SM,,,,,QMS MEDICAL ALLIED S LTD,126.60,129.10,125.45,127.90,126.55,130.90,,127.90,,,21000,2665350.00,21,F1,1000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18566,INE777K01022,RRKABEL,EQ,,,,,R R KABEL LIMITED,1578.50,1610.45,1545.65,1558.10,1560.00,1578.50,,1558.10,,,259832,404291786.80,16613,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10836,INE573R01012,SEYAIND,BE,,,,,SEYA INDUSTRIES LIMITED,20.85,20.90,20.80,20.90,20.90,20.80,,20.90,,,18755,391823.45,37,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11935,INE978G01016,SPLIL,EQ,,,,,SPL INDUSTRIES LIMITED,71.95,72.00,69.60,70.20,70.00,70.90,,70.20,,,66687,4708634.25,697,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13538,INE669C01036,TECHM,EQ,,,,,TECH MAHINDRA LIMITED,1298.00,1299.10,1272.85,1278.10,1279.00,1297.15,,1278.10,,,1615064,2066506398.45,79628,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16921,INE144J01027,20MICRONS,EQ,,,,,20 MICRONS LTD,176.50,177.70,168.50,171.00,171.50,176.50,,171.00,,,321759,55180091.05,12071,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17903,INE358A01014,ABBOTINDIA,EQ,,,,,ABBOTT INDIA LIMITED,22780.00,23456.00,22761.10,23327.25,23380.00,22761.10,,23327.25,,,55844,1295994397.45,14171,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13086,INE212H01026,AIAENG,EQ,,,,,AIA ENGINEERING LIMITED,3703.50,3703.50,3591.00,3630.30,3625.00,3684.10,,3630.30,,,24277,88277657.25,9342,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16900,INE864X01013,DPWIRES,EQ,,,,,D P WIRES LIMITED,574.95,574.95,557.65,560.55,561.35,567.50,,560.55,,,65799,37096895.15,5031,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1267,INE186A01019,GUJALKALI,EQ,,,,,GUJARAT ALKALIES & CHEM,815.00,837.30,800.00,815.45,818.95,810.65,,815.45,,,871474,716582307.70,40745,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1512,INE053A01029,INDHOTEL,EQ,,,,,THE INDIAN HOTELS CO. LTD,437.00,440.40,429.25,438.20,438.20,436.10,,438.20,,,2850481,1240825908.05,41555,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19111,INE365I01020,NBIFIN,EQ,,,,,N.B.I. IND. FIN. CO. LTD,1890.45,1910.00,1853.70,1903.65,1877.00,1890.40,,1903.65,,,837,1586423.70,71,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14346,INE998H01012,ORIENTALTL,EQ,,,,,ORIENTAL TRIMEX LTD,9.80,10.95,9.50,10.20,10.25,9.50,,10.20,,,542764,5483762.15,1528,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13466,INE156C01018,PIONEEREMB,BE,,,,,PIONEER EMBROIDERIES LTD,52.90,53.05,50.90,52.95,53.05,50.55,,52.95,,,85981,4498838.45,272,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17424,INE615I01010,GLOBUSSPR,EQ,,,,,GLOBUS SPIRITS LTD,876.90,883.95,862.45,875.75,877.00,878.55,,875.75,,,115351,100745043.90,8886,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15061,INF373I01023,KOTAKPSUBK,EQ,,,,,KOTAK PSU BANK,572.85,579.41,564.05,573.00,572.00,572.86,,573.00,,,72468,41556132.51,1063,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19705,INF200KA13Z8,LIQUIDSBI,EQ,,,,,SBIAMC - LIQUIDSBI,1000.01,1000.01,1000.01,1000.01,1000.01,999.99,,1000.01,,,1,1000.01,1,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7506,INE049B01025,WOCKPHARMA,EQ,,,,,WOCKHARDT LIMITED,472.40,486.70,462.20,484.25,483.00,469.70,,484.25,,,4162769,1988803335.15,69074,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13414,INE411H01032,RSYSTEMS,EQ,,,,,R SYS INTERNATIONAL LTD,552.00,558.40,539.45,545.95,543.55,551.80,,545.95,,,42416,23131256.75,4443,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14256,IN909EO01012,AARTIPP,E1,,,,,AARTISURF RS.4 PPD UP,433.95,434.00,399.95,408.35,402.55,408.25,,408.35,,,1450,588052.75,105,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17675,INE270A01029,ALOKINDS,EQ,,,,,ALOK INDUSTRIES LIMITED,21.65,25.80,21.00,25.80,25.80,21.50,,25.80,,,93697408,2270144548.40,70092,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5378,INE439A01020,ASAHIINDIA,EQ,,,,,ASAHI INDIA GLASS LIMITED,575.00,588.10,561.05,582.75,583.50,569.75,,582.75,,,743574,422580530.60,11210,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,857,INE041A01016,DHAMPURSUG,EQ,,,,,DHAMPUR SUGAR MILLS LTD.,268.40,268.40,260.85,265.70,266.30,266.40,,265.70,,,774898,204783527.80,14894,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13423,INE050401020,ELIN,EQ,,,,,ELIN ELECTRONICS LIMITED,152.45,153.30,148.65,150.05,150.40,151.35,,150.05,,,186857,28128503.50,8055,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,31507,INE147P01019,JPOLYINVST,EQ,,,,,JIND POL INV & FIN CO LTD,624.25,644.40,620.15,636.85,639.00,624.15,,636.85,,,18327,11625893.40,2197,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17088,INE0O1S01012,MAGSON,SM,,,,,MAGSON RETAIL AND DIST L,120.30,123.70,120.05,123.70,123.70,120.00,,123.70,,,8000,968200.00,3,F1,2000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10415,INE296G01013,MUTHOOTCAP,EQ,,,,,MUTHOOT CAP SERV LTD,380.00,390.00,375.00,385.65,384.20,379.30,,385.65,,,45390,17327933.35,4740,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8842,INE0GIU01018,UMAEXPORTS,EQ,,,,,UMA EXPORTS LIMITED,56.30,56.90,54.10,55.40,55.45,55.95,,55.40,,,206103,11443350.00,2242,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13570,INE0NA301016,RBMINFRA,SM,,,,,RBM INFRACON LIMITED,487.00,488.60,470.00,488.60,488.60,465.35,,488.60,,,70000,33877400.00,66,F1,1000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6429,INE165B01029,RSSOFTWARE,EQ,,,,,R. S. SOFTWARE (INDIA) LI,62.00,62.25,59.75,61.50,61.55,59.70,,61.50,,,30849,1881863.75,457,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9054,INE231C01019,SHREYANIND,BE,,,,,SHREYANS INDUSTRIES LTD,258.75,258.75,256.80,256.80,256.80,258.75,,256.80,,,7174,1847730.15,108,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15356,INF740KA1SW3,DSPGOLDETF,EQ,,,,,DSPAMC - DSPGOLDETF,62.81,63.30,62.80,63.10,63.30,62.99,,63.10,,,8982,566387.30,217,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,916,INE126A01031,EIDPARRY,EQ,,,,,EID PARRY INDIA LTD,563.00,563.10,552.65,559.90,561.10,560.55,,559.90,,,411064,229768477.65,13396,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1232,INE047A01021,GRASIM,EQ,,,,,GRASIM INDUSTRIES LTD,2129.90,2130.40,2088.00,2101.45,2102.00,2127.30,,2101.45,,,796768,1676376076.25,51370,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7429,INE558R01013,HECPROJECT,BE,,,,,HEC INFRA PROJECTS LTD,82.20,90.80,82.20,90.80,90.80,86.50,,90.80,,,58279,4939483.35,386,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4963,INE090A01021,ICICIBANK,EQ,,,,,ICICI BANK LTD.,997.00,997.65,980.25,982.25,982.20,999.40,,982.25,,,16263825,16044246136.20,299393,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11723,INE019A01038,JSWSTEEL,EQ,,,,,JSW STEEL LIMITED,883.85,883.85,859.10,870.20,870.95,877.60,,870.20,,,1615515,1404474130.70,73833,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13381,INE401H01017,KKCL,EQ,,,,,KEWAL KIRAN CLOTHING LTD,788.00,789.00,770.10,776.90,777.00,790.85,,776.90,,,34409,26701963.55,3800,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,24235,INE239D01028,OMINFRAL,BE,,,,,OM INFRA LIMITED,146.30,146.30,146.30,146.30,146.30,149.25,,146.30,,,24235,3545580.50,253,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13349,INE067901012,UMA,SM,,,,,UMA CONVERTER LIMITED,29.10,29.10,29.00,29.00,29.00,29.55,,29.00,,,12000,348400.00,3,F1,4000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6943,INE144Z01023,TARSONS,EQ,,,,,TARSONS PRODUCTS LIMITED,531.00,544.10,526.75,539.70,538.85,527.40,,539.70,,,143603,77097470.00,11316,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17511,INE452L01012,INCREDIBLE,BE,,,,,INCREDIBLE INDUSTRIES LTD,36.90,36.90,36.85,36.90,36.90,35.15,,36.90,,,39300,1450162.45,131,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13275,INE332H01014,INDOTECH,EQ,,,,,INDO TECH TRANSFORM LTD.,730.25,730.25,675.00,695.35,700.00,695.50,,695.35,,,24876,17546581.25,744,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13565,INE278B01020,RAMANEWS,EQ,,,,,SHREE RAMA NEWSPRINT LTD,18.75,20.80,18.45,20.25,20.30,18.30,,20.25,,,2746516,55153478.60,6353,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14993,INE0O2D01012,SOTAC,SM,,,,,SOTAC PHARMACEUTICALS LTD,127.45,127.45,123.90,123.90,123.90,118.00,,123.90,,,4800,603900.00,4,F1,1200,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14742,INF846K010Q0,AXSENSEX,EQ,,,,,AXISAMC - AXSENSEX,74.25,74.25,72.00,72.43,72.28,73.08,,72.43,,,4705,339243.43,89,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7048,INE782E01017,HESTERBIO,EQ,,,,,HESTER BIOSCIENCES LTD,1466.30,1481.90,1453.15,1466.20,1464.00,1459.00,,1466.20,,,17152,25169612.35,1658,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4394,INE771A01026,MIRZAINT,EQ,,,,,MIRZA INTERNATIONAL LIMIT,47.35,47.40,46.40,47.25,47.30,46.95,,47.25,,,323572,15207487.15,2878,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10825,INF247L01BE5,MOVALUE,EQ,,,,,MOTILALAMC - MOVALUE,80.94,80.94,79.15,80.39,80.45,80.38,,80.39,,,37561,3006875.00,774,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9436,INE555B01013,AXISCADES,EQ,,,,,AXISCADES TECH LTD,670.00,699.40,642.05,679.35,698.00,663.95,,679.35,,,107466,71567993.50,5066,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14966,INE679A01013,CSBBANK,EQ,,,,,CSB BANK LIMITED,417.00,421.45,412.25,416.70,417.30,417.65,,416.70,,,252364,104992469.90,11044,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11039,INE08KP01019,DCMNVL,EQ,,,,,DCM NOUVELLE LIMITED,176.00,178.70,171.05,174.05,174.90,178.30,,174.05,,,30468,5317872.80,1188,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14236,INF179KC1HT0,HDFCMID150,EQ,,,,,HDFCAMC - HDFCMID150,17.26,17.49,17.03,17.23,17.25,17.25,,17.23,,,270518,4655202.41,1744,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,371,INE176A01028,BATAINDIA,EQ,,,,,BATA INDIA LTD,1634.00,1637.00,1592.10,1596.95,1597.00,1641.65,,1596.95,,,537992,864530644.90,30237,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2716,INE295F01017,BUTTERFLY,EQ,,,,,BTRFLY GANDHI APPL LTD,1083.50,1090.65,1041.00,1057.55,1060.00,1066.75,,1057.55,,,15757,16832602.85,1934,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2854,INE00LO01017,CRAFTSMAN,EQ,,,,,CRAFTSMAN AUTOMATION LTD,5366.05,5366.05,5202.20,5234.55,5235.00,5339.35,,5234.55,,,20890,109894050.35,8612,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11195,INE646L01027,INDIGO,EQ,,,,,INTERGLOBE AVIATION LTD,2980.00,2989.90,2918.60,2925.70,2928.90,2978.50,,2925.70,,,439889,1291287983.80,29991,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3918,INE987B01026,NATCOPHARM,EQ,,,,,NATCO PHARMA LTD.,824.00,834.80,809.35,820.85,822.90,818.35,,820.85,,,975916,800662307.45,32945,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13182,INE283H01019,ROHLTD,EQ,,,,,ROYAL ORCHID HOTELS LTD,322.00,352.75,318.00,340.05,342.00,319.95,,340.05,,,496491,169986688.25,25320,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14323,INE804H01012,TFL,BE,,,,,TRANSWARRANTY FIN. LTD.,12.10,12.30,11.80,12.25,12.25,12.20,,12.25,,,16823,202335.65,83,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17006,IN9623B01058,FELDVR,BE,,,,,FUTURE ENTERPRISES LTD,5.25,5.50,5.00,5.50,5.50,5.25,,5.50,,,31853,172891.45,62,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13750,INE09N301011,FLUOROCHEM,EQ,,,,,GUJARAT FLUOROCHEM LTD,3824.00,3899.95,3743.00,3871.50,3870.00,3812.75,,3871.50,,,239730,919642834.65,27002,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20110,INE999K01014,GREENPOWER,EQ,,,,,ORIENT GREEN POWER CO LTD,23.00,23.05,22.10,22.55,22.60,22.85,,22.55,,,9965321,224699070.95,17978,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10753,INE692A01016,UNIONBANK,EQ,,,,,UNION BANK OF INDIA,121.40,123.75,120.00,120.90,121.00,120.75,,120.90,,,15399801,1870271998.35,71302,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,24595,INE573K01017,RUSHIL,EQ,,,,,RUSHIL DECOR LIMITED,389.50,390.65,372.60,381.60,381.20,387.70,,381.60,,,277904,105971930.05,12848,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3129,INE757B01015,SHREYAS,EQ,,,,,SHREYAS SHIPPING & LOGIST,280.50,289.00,280.30,286.40,286.35,282.80,,286.40,,,83676,23880906.25,3764,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6232,INE748C01038,3IINFOLTD,EQ,,,,,3I INFOTECH LIMITED,52.85,60.10,52.20,56.65,56.90,52.50,,56.65,,,18216265,1030180243.45,56359,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1044,INF846K01X63,AXISBNKETF,EQ,,,,,AXISAMC - AXISBNKETF,488.78,489.24,485.00,485.36,485.20,489.25,,485.36,,,1328,645481.67,78,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18654,INE0PT101017,CHAVDA,SM,,,,,CHAVDA INFRA LIMITED,87.55,89.90,87.35,88.40,87.35,88.95,,88.40,,,72000,6361500.00,34,F1,2000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6973,INE505A01010,DMCC,EQ,,,,,DMCC SPECIALITY CHEMICALS,342.20,349.80,338.10,342.00,344.95,341.80,,342.00,,,58686,20123606.45,4714,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1145,INE162A01010,GIPCL,EQ,,,,,GUJ IND POW CO. LTD,182.90,191.75,181.00,184.60,184.90,181.45,,184.60,,,4243140,790084026.70,45140,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1660,INE154A01025,ITC,EQ,,,,,ITC LTD,470.00,471.35,463.60,470.35,470.15,468.05,,470.35,,,10519771,4926002186.85,159124,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17071,INE568Z01015,URAVI,EQ,,,,,URAVI T AND WEDG LAMP LTD,326.90,326.90,315.05,318.70,320.05,315.25,,318.70,,,2573,822033.25,531,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6462,INF209KB11D8,TECH,EQ,,,,,BIRLASLAMC - TECH,36.45,36.88,36.31,36.47,36.60,36.90,,36.47,,,15869,579394.49,563,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,240,INE087Z01024,AAKASH,BE,,,,,AAKASH EXPLORATION SER L,11.80,11.80,11.80,11.80,11.80,12.05,,11.80,,,219622,2591539.60,457,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20488,INE0Q5D01013,ACCENTMIC,SM,,,,,ACCENT MICROCELL LIMITED,306.00,307.90,288.00,289.45,288.00,304.35,,289.45,,,216000,63493400.00,205,F1,1000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18815,INE947T01014,GICL,SM,,,,,GLOBE INTL CARRIERS LTD,51.50,51.50,48.10,51.00,51.00,49.40,,51.00,,,381000,19220400.00,82,F1,3000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4410,INE048B01027,JAGSNPHARM,EQ,,,,,JAGSONPAL PHARMACEUTICALS,399.00,410.45,394.65,404.35,406.80,393.85,,404.35,,,56492,22773370.60,3754,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4041,INE785A01026,JAYAGROGN,EQ,,,,,JAYANT AGRO ORGANICS LTD,253.25,253.25,244.85,246.40,248.00,250.85,,246.40,,,27478,6810348.85,2412,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13875,INE742C01031,JINDRILL,EQ,,,,,JINDAL DRILLING IND. LTD,755.00,755.00,727.50,733.50,734.00,751.65,,733.50,,,60977,44849349.20,6845,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16658,INE0A0S01010,SIGMA,EQ,,,,,SIGMA SOLVE LIMITED,503.15,515.00,493.05,503.85,505.00,502.75,,503.85,,,28104,14214243.10,2739,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18883,INE002L01015,SJVN,EQ,,,,,SJVN LTD,94.50,95.10,92.05,93.30,93.60,92.90,,93.30,,,29129762,2730484642.30,81611,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19914,IN002023X336,91D080224,TB,,,,,GOI TBILL 91D-08/02/24,99.23,99.23,99.23,99.23,99.23,99.18,,99.23,,,800,79384.00,4,F1,100,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2328,INF457M01133,CPSEETF,EQ,,,,,CPSE ETF,67.48,67.57,66.50,67.25,67.37,67.17,,67.25,,,3027104,203243273.77,8100,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4907,INE510A01028,ENGINERSIN,EQ,,,,,ENGINEERS INDIA LTD,182.70,204.40,176.20,197.20,196.50,181.75,,197.20,,,56855386,10956582762.30,238972,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15068,INE621H01010,RELIGARE,EQ,,,,,RELIGARE ENTER. LTD.,217.85,217.90,213.85,215.25,214.60,217.55,,215.25,,,1029346,221361363.50,21411,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18614,INE08U801020,SAMHI,EQ,,,,,SAMHI HOTELS LIMITED,173.90,175.00,169.00,171.75,171.50,172.70,,171.75,,,609276,104684174.60,11741,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14597,INE137C01018,ALPHAGEO,EQ,,,,,ALPHAGEO (INDIA) LIMITED,292.00,295.00,283.10,286.95,288.00,290.65,,286.95,,,44230,12717842.10,918,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17094,INE299U01018,CROMPTON,EQ,,,,,CROMPT GREA CON ELEC LTD,315.80,316.00,306.35,311.40,311.50,313.85,,311.40,,,2295282,712488167.65,36187,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10922,INE090B01011,OMAXAUTO,EQ,,,,,OMAX AUTOS LTD,67.00,70.05,65.20,69.40,70.05,66.75,,69.40,,,197759,13521186.25,969,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13826,INE671H01015,SOBHA,EQ,,,,,SOBHA LIMITED,1029.00,1030.00,1002.10,1010.55,1013.00,1021.65,,1010.55,,,631790,640595975.15,33153,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1415,INE291W01029,GLOBAL,EQ,,,,,GLOBAL EDUCATION LIMITED,300.00,324.80,300.00,318.15,319.00,296.75,,318.15,,,339837,107366668.15,19274,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20454,INE0POU01017,GRAPHISAD,SM,,,,,GRAPHISADS LIMITED,71.00,73.00,68.00,69.15,69.70,71.00,,69.15,,,153600,10767780.00,127,F1,1200,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19084,INF204KB15V2,ITBEES,EQ,,,,,NIP IND ETF IT,37.98,37.98,37.16,37.33,37.34,37.68,,37.33,,,4272015,159516391.78,21582,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14435,INE573A01042,JKTYRE,EQ,,,,,JK TYRE & INDUSTRIES LTD,396.50,411.95,392.60,398.40,398.40,393.30,,398.40,,,3092133,1245113765.10,54258,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7227,INE0BV301023,MAPMYINDIA,EQ,,,,,C.E. INFO SYSTEMS LIMITED,1936.90,1992.20,1928.45,1962.35,1970.00,1928.80,,1962.35,,,282020,551534781.20,42501,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,12024,INE128X01021,ACI,EQ,,,,,ARCHEAN CHEMICAL IND LTD,650.85,659.80,638.70,644.75,644.00,647.20,,644.75,,,425081,274812718.50,22715,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,278,INE449A01011,AUTOAXLES,EQ,,,,,AUTOMOTIVE AXLES LIMITED,2181.00,2211.65,2172.00,2201.75,2202.00,2166.25,,2201.75,,,23656,51898845.95,4758,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11842,INE278G01037,CYBERMEDIA,EQ,,,,,CYBER MEDIA (INDIA) LTD.,30.80,31.70,30.60,31.00,31.00,30.80,,31.00,,,90720,2812486.25,609,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,24870,INE878H01024,INVENTURE,EQ,,,,,INVENTURE GRO & SEC LTD,2.65,2.80,2.65,2.70,2.75,2.65,,2.70,,,7433275,20129175.10,2547,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8998,INE398B01018,MRO-TEK,EQ,,,,,MRO-TEK REALTY LIMITED,57.75,61.25,57.75,60.70,60.10,58.00,,60.70,,,73156,4408318.70,961,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19672,INE888B01018,PODDARHOUS,BZ,,,,,PODDAR HOUSE & DVPT LTD,130.95,130.95,130.95,130.95,130.95,133.60,,130.95,,,189,24749.55,10,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11072,INE449G01018,AGRITECH,EQ,,,,,AGRI-TECH (INDIA) LIMITED,204.00,210.00,189.05,194.20,193.00,198.60,,194.20,,,20236,3979991.00,667,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16943,INE760Y01011,ASHOKAMET,EQ,,,,,ASHOKA METCAST LIMITED,33.15,34.00,30.10,31.95,31.85,32.55,,31.95,,,355069,11386610.90,1879,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10412,INE013801027,KSHITIJPOL,BE,,,,,KSHITIJ POLYLINE LIMITED,6.85,6.95,6.60,6.80,6.80,6.70,,6.80,,,323396,2174348.85,655,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11220,INE116G01013,VARDHACRLC,EQ,,,,,VARDHAMAN ACRYLICS LTD,62.95,62.95,60.25,61.30,61.45,61.20,,61.30,,,64391,3942256.25,610,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2794,INE611A01016,RSWM,EQ,,,,,RSWM LIMITED,217.60,217.95,211.80,215.55,216.00,217.60,,215.55,,,157451,33935473.55,7362,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2263,INE545U01014,BANDHANBNK,EQ,,,,,BANDHAN BANK LIMITED,245.65,247.00,239.55,242.35,241.90,244.10,,242.35,,,8517423,2072455901.55,62348,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4745,INE084A01016,BANKINDIA,EQ,,,,,BANK OF INDIA,113.15,115.00,111.95,114.40,114.00,113.05,,114.40,,,23191028,2641027784.15,67280,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9610,INE613B01010,ICDSLTD,BE,,,,,ICDSLTD,53.20,53.20,53.15,53.15,53.15,54.20,,53.15,,,1123,59737.50,18,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,724,INE493A01027,TATACOFFEE,EQ,,,,,TATA COFFEE LIMITED,321.80,327.00,320.10,326.25,326.20,321.80,,326.25,,,655275,212582219.95,12588,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13400,INE354C01027,BHAGERIA,EQ,,,,,BHAGERIA INDUSTRIES LTD,164.80,166.25,161.15,165.10,166.15,164.80,,165.10,,,27546,4514138.95,1408,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1085,INE524A01029,GABRIEL,EQ,,,,,GABRIEL INDIA LTD,406.00,406.00,395.10,400.20,401.90,402.80,,400.20,,,138405,55455901.50,8318,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19597,INE07U701015,IRMENERGY,EQ,,,,,IRM ENERGY LIMITED,525.80,526.80,509.25,520.60,520.00,526.00,,520.60,,,300810,155703952.85,18177,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18232,INE846D01012,LORDSCHLO,EQ,,,,,LORDS CHLORO ALKALI LTD,167.50,174.15,162.85,171.15,171.65,165.55,,171.15,,,47068,7936749.50,2761,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,29737,INE047O01014,NIBL,BE,,,,,NRB INDUS. BEARINGS LTD.,47.80,47.95,45.70,46.05,46.45,45.70,,46.05,,,61706,2945792.90,255,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6274,INE105I01020,SELMC,BE,,,,,SEL MANUFACTURING CO LTD,82.65,82.65,82.65,82.65,82.65,81.05,,82.65,,,4985,412010.25,76,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11150,INE632X01030,SHRENIK,BE,,,,,SHRENIK LIMITED,1.25,1.25,1.20,1.25,1.25,1.20,,1.25,,,2704111,3363233.75,906,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,40,INE208C01025,AEGISCHEM,EQ,,,,,AEGIS LOGISTICS LIMITED,349.55,353.80,346.35,349.00,350.50,349.55,,349.00,,,340934,119003220.05,11510,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,12989,INE029Q01017,BAHETI,SM,,,,,BAHETI RECYCLING IND LTD,179.00,185.00,178.05,179.55,178.25,177.00,,179.55,,,6750,1224600.00,9,F1,750,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11309,INE618N01014,BALAXI,EQ,,,,,BALAXI PHARMA LTD,444.00,444.00,425.25,431.10,434.00,435.60,,431.10,,,4862,2112377.00,247,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11325,INE304A01026,MUKANDLTD,EQ,,,,,MUKAND LTD.,196.15,204.40,188.10,199.90,202.00,196.35,,199.90,,,671022,131134186.65,17629,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14977,INE752E01010,POWERGRID,EQ,,,,,POWER GRID CORP. LTD.,240.00,240.10,236.15,237.85,238.00,238.25,,237.85,,,9128513,2174473605.00,99428,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15362,INE951I01027,VGUARD,EQ,,,,,V-GUARD IND LTD.,291.40,292.40,287.85,290.00,291.00,291.40,,290.00,,,264805,76729738.25,11110,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11705,INE692G01013,XCHANGING,EQ,,,,,XCHANGING SOLUTIONS LTD,109.10,109.80,106.40,107.80,107.10,108.95,,107.80,,,405225,43625110.75,6066,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6445,INE285K01026,TECHNOE,EQ,,,,,TECHNO ELEC & ENG CO. LTD,816.00,825.90,801.75,812.70,808.00,813.55,,812.70,,,154934,126020203.60,9920,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2513,INE412G01024,BCLIND,EQ,,,,,BCL INDUSTRIES LIMITED,66.20,66.80,64.70,65.75,65.85,66.15,,65.75,,,849337,55774193.45,6467,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11165,INE335K01011,COFFEEDAY,EQ,,,,,COFFEE DAY ENTERPRISE LTD,65.50,66.00,62.55,63.80,63.80,65.05,,63.80,,,5830018,374031589.00,15417,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18822,INE913H01037,ENDURANCE,EQ,,,,,ENDURANCE TECHNO. LTD.,1917.10,1930.00,1870.00,1881.70,1883.00,1929.75,,1881.70,,,57595,108697790.40,8631,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,12173,INE254N01026,HNDFDS,EQ,,,,,HINDUSTAN FOODS LIMITED,562.20,562.20,552.10,553.85,555.00,557.55,,553.85,,,37854,21009291.25,4506,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11441,INF767K01OT5,LICNETFSEN,EQ,,,,,LICNAMC - LICNFESGP,794.00,794.74,756.00,781.08,786.00,795.51,,781.08,,,1175,918097.20,110,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2711,INE283A01014,PRECOT,EQ,,,,,PRECOT LIMITED,279.95,299.00,271.55,295.30,293.90,280.15,,295.30,,,49241,14213012.65,1546,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3827,INE217A01012,ZUARIIND,EQ,,,,,ZUARI INDUSTRIES LIMITED,204.00,210.70,199.90,201.75,202.90,203.00,,201.75,,,270842,55540900.10,12509,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13251,INE190H01024,SAKUMA,EQ,,,,,SAKUMA EXPORTS LIMITED,19.40,19.40,18.25,18.70,18.80,18.95,,18.70,,,1982390,37192648.65,3889,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11226,INE116D01028,BAGFILMS,EQ,,,,,B.A.G FILMS AND MEDIA LTD,9.30,11.00,9.15,11.00,11.00,9.20,,11.00,,,8256397,85201779.15,7064,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,583,INE477A01020,CANFINHOME,EQ,,,,,CAN FIN HOMES LTD,780.45,780.75,763.35,766.10,766.10,776.90,,766.10,,,404115,311064768.05,22224,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,22239,INF754K01LE1,EBBETF0431,EQ,,,,,EDELAMC - EBBETF0431,1180.99,1182.00,1179.02,1180.47,1179.21,1180.96,,1180.47,,,13303,15712732.50,72,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7862,INE878A01011,GEPIL,EQ,,,,,GE POWER INDIA LIMITED,229.75,234.50,223.85,226.10,227.10,227.80,,226.10,,,627408,143314088.85,13927,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14423,INE059D01020,LAOPALA,EQ,,,,,LA OPALA RG LIMITED,367.80,370.05,358.30,361.00,362.60,367.80,,361.00,,,430634,155738478.75,13659,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7420,INE859Q01017,MANAKALUCO,EQ,,,,,MANAK ALUMINIUM CO. LTD.,25.70,26.10,25.05,25.70,25.60,25.30,,25.70,,,287548,7369511.20,1116,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19461,INE0INJ01017,PLAZACABLE,BE,,,,,PLAZA WIRES LIMITED,103.70,103.70,100.15,101.50,101.70,100.00,,101.50,,,115894,11735157.65,1541,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18423,INE05CZ01011,RATNAVEER,EQ,,,,,RATNAVEER PRECISION ENG L,114.05,115.50,111.85,113.20,113.30,113.70,,113.20,,,987129,111758101.95,6687,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11411,INE399G01023,RKFORGE,EQ,,,,,RAMKRISHNA FORGINGS LTD,711.70,717.95,702.20,704.20,705.00,711.70,,704.20,,,188120,132885915.90,13029,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10188,INE979R01011,SHYAMCENT,EQ,,,,,SHYAM CENTURY FERROUS LTD,20.95,21.00,20.15,20.65,20.45,20.65,,20.65,,,611738,12507734.35,2026,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17145,INE01C001018,AARTECH,EQ,,,,,AARTECH SOLONICS LIMITED,146.95,148.00,141.55,144.10,145.00,141.40,,144.10,,,57572,8375648.65,2786,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19867,INE275D01022,AMNPLST,EQ,,,,,AMINES & PLASTICIZERS LTD,169.45,171.85,164.55,168.30,167.60,167.95,,168.30,,,23008,3874107.05,1552,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7844,INF109KC1Y49,AUTOIETF,EQ,,,,,ICICIPRAMC - ICICIAUTO,188.63,188.63,185.50,186.48,186.50,188.63,,186.48,,,29550,5529370.32,479,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2203,INE0FDU25010,BIRET,RR,,,,,BROOKFIELD INDIA RET,239.60,243.35,238.55,242.06,241.53,239.60,,242.06,,,130752,31526919.42,1463,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15419,INE360C01024,DPSCLTD,EQ,,,,,DPSC LIMITED,19.70,19.90,18.95,19.15,19.25,19.55,,19.15,,,2278867,44062682.90,5243,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14628,INE935Q01015,FSC,BZ,,,,,FUTURE SUPP CHAIN SOL LTD,10.65,11.65,10.65,11.15,11.40,11.15,,11.15,,,12749,141944.80,76,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9819,INE176B01034,HAVELLS,EQ,,,,,HAVELLS INDIA LIMITED,1365.45,1383.90,1346.10,1380.10,1376.55,1362.20,,1380.10,,,732232,998463127.55,36136,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18479,INE566K01011,ISFT,EQ,,,,,INTRASOFT TECH. LTD,123.50,123.50,119.95,122.55,122.85,121.90,,122.55,,,12972,1576286.60,307,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10885,INE0LA901015,JFLLIFE,SM,,,,,JFL LIFE SCIENCES LIMITED,41.85,41.90,41.85,41.90,41.90,41.25,,41.90,,,4000,167500.00,2,F1,2000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10693,INF209KB14K7,MOMENTUM,EQ,,,,,BIRLASLAMC - MOMENTUM,27.91,27.91,27.33,27.57,27.61,27.62,,27.57,,,10567,290724.42,141,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20698,INE807K01035,SCHAND,EQ,,,,,S CHAND AND COMPANY LTD,265.60,271.30,261.90,264.90,266.20,265.60,,264.90,,,64024,17040224.10,5520,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3384,INE277A01016,SWARAJENG,EQ,,,,,SWARAJ ENGINES LTD,2404.75,2460.15,2383.85,2392.20,2388.50,2404.75,,2392.20,,,7855,18956662.85,1629,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14518,INF209KB18T9,ABSLLIQUID,EQ,,,,,BIRLASLAMC - ABSLLIQUID,1000.00,1000.01,999.99,1000.00,1000.00,999.99,,1000.00,,,2123,2122998.99,10,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11037,INF109KC15I8,BANKIETF,EQ,,,,,ICICIPRAMC - IPRU5008,49.14,49.14,48.14,48.25,48.45,48.71,,48.25,,,138368,6700271.52,995,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16989,INE695B01025,COUNCODOS,BE,,,,,COUNTRY CONDO S LIMITED,5.35,5.35,5.20,5.25,5.25,5.30,,5.25,,,60048,316002.40,157,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21541,INE645L01011,JUBLINDS,EQ,,,,,JUBILANT INDUSTRIES LTD,613.70,621.80,603.50,611.00,609.50,613.70,,611.00,,,17340,10660050.05,2394,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14761,INE189I01024,NELCAST,EQ,,,,,NELCAST LIMITED,161.10,174.35,159.50,170.05,171.95,160.40,,170.05,,,637240,107628868.65,17678,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14194,INE395U01014,NINSYS,EQ,,,,,NINTEC SYSTEMS LIMITED,584.00,612.30,567.25,601.95,603.45,583.15,,601.95,,,12224,7331006.65,1114,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,27297,INE834M01019,RTNINDIA,EQ,,,,,RATTANINDIA ENT LIMITED,76.85,77.40,74.85,76.05,76.20,76.45,,76.05,,,3414673,259985914.55,14150,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18385,IN0020150101,SGBFEB24,GB,,,,,2.75%GOLDBONDS2024 TR-II,6330.00,6335.00,6330.00,6335.00,6335.00,6329.00,,6335.00,,,5,31665.00,5,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20293,INE142M01025,TATATECH,EQ,,,,,TATA TECHNOLOGIES LIMITED,1184.00,1188.90,1177.00,1181.95,1183.65,1180.45,,1181.95,,,720393,852528674.00,38674,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9585,IN0020220029,754GS2036,GS,,,,,GOI LOAN  7.54% 2036,102.90,102.90,102.60,102.62,102.60,102.71,,102.62,,,536444,55086223.74,238,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10457,INE034S01021,ARVSMART,EQ,,,,,ARVIND SMARTSPACES LTD,440.00,471.00,435.60,465.60,469.10,432.10,,465.60,,,342180,156507301.10,22698,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15404,INE09KD01013,ATAM,EQ,,,,,ATAM VALVES LIMITED,210.00,212.20,201.95,207.65,208.00,209.10,,207.65,,,33761,6990836.45,944,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9599,INE148O01028,DELHIVERY,EQ,,,,,DELHIVERY LIMITED,384.95,389.00,381.35,388.55,388.20,384.35,,388.55,,,1000156,387298049.40,21360,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2029,INE053F01010,IRFC,EQ,,,,,INDIAN RAILWAY FIN CORP L,101.00,101.65,97.80,100.00,100.20,100.40,,100.00,,,70051082,6981029879.00,227235,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,31128,INE053F07538,IRFC,N2,,,,,BOND 8.10% PA TAX FREE S2,1100.00,1100.00,1100.00,1100.00,1100.00,1095.00,,1100.00,,,61,67100.00,3,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,29323,INE053F07579,IRFC,N4,,,,,7.34 NCD 19FEB28 TR1 SR2,1094.98,1095.98,1084.25,1095.98,1095.98,1094.98,,1095.98,,,151,164618.48,8,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,591,INE053F07660,IRFC,N8,,,,,BOND 8.40% PA TF TI-SIIA,1190.00,1190.00,1190.00,1190.00,1190.00,1220.00,,1190.00,,,1,1190.00,1,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,597,INE053F07678,IRFC,N9,,,,,BOND 8.48% PA TF TI-SIB,1069.50,1079.50,1069.50,1079.50,1079.50,1062.10,,1079.50,,,566,606337.00,6,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,603,INE053F07686,IRFC,NA,,,,,BOND 8.65% PA TF TI-SIIB,1198.95,1198.95,1198.95,1198.95,1198.95,1200.52,,1198.95,,,40,47958.00,3,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1993,INE053F07736,IRFC,ND,,,,,BOND 8.44% PA TF TII-SIB,1062.85,1062.85,1062.85,1062.85,1062.85,1060.65,,1062.85,,,50,53142.50,1,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1999,INE053F07744,IRFC,NE,,,,,BOND 8.88% PA TF TII-SIIB,1213.30,1227.99,1213.30,1227.00,1227.00,1223.00,,1227.00,,,184,225047.58,4,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11754,INE053F07835,IRFC,NJ,,,,,TAX FREE  7.53% SR. 103 A,1133.50,1133.50,1130.20,1130.20,1130.20,1134.38,,1130.20,,,982,1112008.07,22,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18751,INE0Q7P01013,KODYTECH,SM,,,,,KODY TECHNOLAB LIMITED,635.00,635.00,593.40,593.40,593.40,603.95,,593.40,,,13600,8368800.00,17,F1,800,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7074,INF769K01HS7,MAHKTECH,EQ,,,,,MIRAEAMC - MAHKTECH,13.69,13.84,13.33,13.45,13.58,13.69,,13.45,,,3741372,50663607.41,3323,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6757,INE00SZ01018,MARSHALL,EQ,,,,,MARSHALL MACHINES LTD,50.80,50.80,47.75,49.20,49.00,48.25,,49.20,,,279319,13726700.00,737,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2687,INE633B01018,POLYPLEX,EQ,,,,,POLYPLEX CORPORATION LTD,1073.55,1120.00,1062.00,1110.95,1110.50,1075.85,,1110.95,,,472924,519398937.80,27680,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15337,INE855B01025,RAIN,EQ,,,,,RAIN INDUSTRIES LIMITED,154.50,154.90,151.10,154.50,154.55,154.45,,154.50,,,2367312,363951897.50,29074,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13812,INE623B01027,FEL,BZ,,,,,FUTURE ENTERPRISES LTD,0.85,0.90,0.85,0.90,0.90,0.85,,0.90,,,714079,633562.80,356,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1672,INE926X01010,HGINFRA,EQ,,,,,H.G.INFRA ENGINEERING LTD,860.00,867.95,844.00,860.95,860.00,848.40,,860.95,,,190894,163943635.30,14072,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1406,INE094A01015,HINDPETRO,EQ,,,,,HINDUSTAN PETROLEUM CORP,401.30,411.00,393.10,408.70,407.50,399.60,,408.70,,,8216368,3315411012.15,63714,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5528,INE823A01017,KOTHARIPRO,EQ,,,,,KOTHARI PRODUCTS LTD,127.50,128.00,124.80,127.55,128.00,126.65,,127.55,,,17531,2227160.75,712,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2406,INE794A01010,NEULANDLAB,EQ,,,,,NEULAND LAB LTD.,5282.55,5495.00,5252.85,5476.90,5470.00,5282.55,,5476.90,,,59950,325073016.75,13186,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13795,INE561H01026,PARSVNATH,BE,,,,,PARSVNATH DEVELOPER LTD,10.60,10.60,10.50,10.60,10.60,10.65,,10.60,,,200992,2127152.00,155,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17069,INE334L01012,UJJIVAN,EQ,,,,,UJJIVAN FIN. SERVC. LTD.,568.90,574.00,550.35,560.65,559.05,567.90,,560.65,,,745316,418651054.80,14911,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11050,INE792Z01011,SIRCA,EQ,,,,,SIRCA PAINT INDIA LIMITED,407.80,413.70,404.40,410.25,408.55,406.45,,410.25,,,138599,56750850.40,7288,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,163,INE438A01022,APOLLOTYRE,EQ,,,,,APOLLO TYRES LTD,454.00,457.95,448.25,456.45,456.85,453.25,,456.45,,,2359662,1071787428.30,42978,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9879,INE974B01016,CHEVIOT,EQ,,,,,CHEVIOT COMPANY LIMITED,1468.90,1471.45,1420.05,1447.40,1451.75,1458.65,,1447.40,,,16296,23520184.25,3174,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20303,INE717W01049,GANDHAR,EQ,,,,,GANDHAR OIL REFINE IND L,276.75,278.80,270.40,271.35,271.50,275.00,,271.35,,,795520,217302855.80,14625,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1333,INE040A01034,HDFCBANK,EQ,,,,,HDFC BANK LTD,1698.80,1702.80,1688.70,1699.10,1697.50,1698.10,,1699.10,,,14621046,24818149211.10,334886,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9044,INE0J5801011,JSLL,ST,,,,,JEENA SIKHO LIFECARE LTD,599.00,600.00,595.00,595.05,595.00,593.40,,595.05,,,10980,6566697.00,49,F1,180,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17781,INE239T01016,KKVAPOW,SM,,,,,KKV AGRO POWERS LTD.,770.00,770.00,770.00,770.00,770.00,700.00,,770.00,,,312,240240.00,2,F1,156,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6417,INE479D01038,KRITI,EQ,,,,,KRITI INDUSTRIES IND LTD,114.35,114.35,101.50,109.20,108.30,112.95,,109.20,,,261516,28099826.25,3493,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4774,INE651C01018,LAKPRE,BZ,,,,,LAKSHMI PRE SCRE LTD,5.90,5.90,5.50,5.75,5.75,5.65,,5.75,,,1207,7080.50,8,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19410,INE02A801020,ROSSARI,EQ,,,,,ROSSARI BIOTECH LIMITED,803.45,808.95,790.35,796.70,796.00,799.25,,796.70,,,62879,50230284.20,7008,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13652,INE187D01029,TALBROAUTO,BE,,,,,TALBROS AUTO. COMP. LTD,295.10,296.70,288.00,293.30,293.00,295.10,,293.30,,,90233,26276260.20,2146,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8954,INE517B01013,TTML,EQ,,,,,TATA TELESERV(MAHARASTRA),91.70,92.40,90.45,91.25,91.10,91.40,,91.25,,,3298817,300791074.15,16693,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20487,IN002023Z398,364D121224,TB,,,,,GOI TBILL 364D-12/12/24,93.66,93.70,93.66,93.70,93.70,93.59,,93.70,,,600,56200.00,2,F1,100,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9913,IN0020220037,738GS2027,GS,,,,,GOI LOAN 7.38% 2027,101.25,101.30,101.21,101.23,101.24,101.25,,101.23,,,220794,22357296.37,123,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20776,INE458B01036,BHAGYANGR,EQ,,,,,BHAGYANAGAR INDIA LIMITED,100.85,102.90,96.90,98.05,97.55,100.85,,98.05,,,245660,24402646.15,4593,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,559,INE594B01012,BSL,EQ,,,,,BSL LTD,211.15,212.75,207.10,209.20,210.00,211.05,,209.20,,,7382,1542689.35,370,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6446,INF109KC1V42,CONSUMIETF,EQ,,,,,ICICIPRAMC - ICICICONSU,97.19,97.19,96.06,96.75,97.03,97.32,,96.75,,,68570,6630001.10,182,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13644,INF740KA1RX3,DSPBANKETF,EQ,,,,,DSPAMC - DSPBANKETF,48.90,48.90,47.95,48.00,47.95,48.59,,48.00,,,25470,1224635.26,261,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19878,INE818W01011,ESAFSFB,EQ,,,,,ESAF SMALL FINANCE BANK L,69.25,70.00,68.50,69.55,69.50,68.90,,69.55,,,1639119,113755268.60,7854,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11241,INF179KC1DJ0,HDFCGROWTH,EQ,,,,,HDFCAMC - HDFCGROWTH,109.58,109.80,108.71,109.58,109.60,109.95,,109.58,,,2018,220317.51,74,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3048,INE109A01011,SCI,EQ,,,,,SHIPPING CORP OF INDIA LT,164.00,175.95,163.10,174.00,174.40,163.90,,174.00,,,20579003,3529973511.65,89170,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20204,IN002023Y342,182D160524,TB,,,,,GOI TBILL 182D-16/05/24,97.38,97.38,97.38,97.38,97.38,97.10,,97.38,,,200,19476.00,1,F1,100,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17360,INE528A01020,GKWLIMITED,BE,,,,,GKW LIMITED,1476.00,1500.00,1460.00,1471.00,1471.00,1479.00,,1471.00,,,160,235568.20,24,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7211,INE982V01025,JETFREIGHT,EQ,,,,,JET FREIGHT LOGISTICS LTD,12.90,12.90,12.55,12.70,12.75,12.75,,12.70,,,91169,1160548.25,432,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19937,INE729D01010,KILITCH,EQ,,,,,KILITCH DRUGS INDIA LTD,371.05,372.90,349.80,350.65,349.80,368.20,,350.65,,,44103,15505777.30,654,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11082,INE908V01012,LIBAS,EQ,,,,,LIBAS CONSU PRODUCTS LTD,19.50,19.50,18.50,19.20,19.10,19.00,,19.20,,,1168177,22289123.00,1865,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1593,INE0APB01024,MGEL,EQ,,,,,MANGALAM GLOBAL ENT LTD,17.00,17.00,16.10,16.50,16.55,16.65,,16.50,,,327632,5370110.80,965,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2610,INE844A01013,PEARLPOLY,EQ,,,,,PEARL POLYMERS LTD,32.50,32.50,30.90,31.30,31.20,31.35,,31.30,,,91868,2884245.05,673,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13057,INE244O01017,UNIPARTS,EQ,,,,,UNIPARTS INDIA LIMITED,577.00,583.05,570.00,573.85,576.00,575.70,,573.85,,,111065,63982895.70,7551,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19440,INE075B01020,SICALLOG,BE,,,,,SICAL LOGISTICS LIMITED,249.00,251.40,240.00,243.60,242.00,251.45,,243.60,,,10028,2438839.80,166,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20152,INE491J01022,ASKAUTOLTD,EQ,,,,,ASK AUTOMOTIVE LIMITED,289.45,289.50,281.05,284.20,283.90,285.75,,284.20,,,315195,89791127.45,11683,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7853,INE828A01016,BIL,BE,,,,,BHARTIYA INETRNATIONAL LT,346.00,352.00,336.00,340.20,344.00,348.45,,340.20,,,3255,1124949.05,94,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13197,INE246F01010,GSPL,EQ,,,,,GUJARAT STATE PETRO LTD,321.80,335.40,319.25,330.10,329.00,320.10,,330.10,,,6360561,2097565499.50,93053,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2031,INE101A01026,M&M,EQ,,,,,MAHINDRA & MAHINDRA LTD,1703.60,1705.00,1649.45,1656.20,1661.00,1703.30,,1656.20,,,2857334,4748322508.25,178353,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8167,INE825V01034,MANYAVAR,EQ,,,,,VEDANT FASHIONS LIMITED,1278.45,1291.60,1272.25,1275.80,1280.00,1275.45,,1275.80,,,118317,151654357.60,12346,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3289,INE425A01011,METALFORGE,BZ,,,,,METALYST FORGINGS LIMITED,3.80,3.95,3.80,3.95,3.95,3.80,,3.95,,,8948,35059.45,29,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5501,INE384C01016,YUKEN,EQ,,,,,YUKEN INDIA LIMITED,693.00,710.05,681.20,692.90,698.40,699.50,,692.90,,,5801,4041291.70,1196,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2739,INE010A01011,PRSMJOHNSN,EQ,,,,,PRISM JOHNSON LIMITED,185.90,185.95,181.50,182.25,182.55,184.35,,182.25,,,202407,37077130.50,6186,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19093,INE0PSK01027,SAAKSHI,SM,,,,,SAAKSHI MEDTEC N PANELS L,210.00,211.00,203.00,208.50,208.00,208.60,,208.50,,,68400,14293680.00,55,F1,1200,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3980,INE107A01015,TNPL,EQ,,,,,TAMILNADU NEWSPRT & PAPER,300.00,301.45,290.50,292.05,292.00,300.00,,292.05,,,292140,86089883.30,10440,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1964,INE849A01020,TRENT,EQ,,,,,TRENT LTD,3015.45,3017.90,2940.75,2995.20,2996.00,3002.10,,2995.20,,,408928,1219580968.25,34379,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16733,IN0020230044,725GS2063,GS,,,,,GOI LOAN  7.25% 2063,98.98,99.08,98.10,98.51,98.50,98.97,,98.51,,,108237,10656816.09,107,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1138,INE713T01028,APOLLO,BE,,,,,APOLLO MICRO SYSTEMS LTD,125.55,125.55,122.00,125.55,125.55,119.60,,125.55,,,1594224,199280886.85,11102,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3482,INE419D01026,CLSEL,EQ,,,,,CHAMAN LAL SETIA EXP LTD,255.30,257.65,244.85,252.30,253.20,255.75,,252.30,,,183625,46093413.40,8990,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5373,INE872J01023,DEVYANI,EQ,,,,,DEVYANI INTERNATIONAL LTD,191.95,192.40,188.70,190.05,189.80,191.75,,190.05,,,933725,177734633.45,16996,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8159,INE296C01020,FIBERWEB,EQ,,,,,FIBERWEB INDIA LIMITED,34.90,35.30,33.50,34.10,34.40,34.45,,34.10,,,155646,5367383.65,942,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2614,INE694N01015,HERANBA,EQ,,,,,HERANBA INDUSTRIES LTD,406.50,409.00,393.00,401.85,402.95,403.25,,401.85,,,213702,85919827.60,12660,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21061,INE0PS301014,INDIFRA,ST,,,,,INDIFRA LIMITED,61.75,61.75,61.75,61.75,61.75,65.00,,61.75,,,4000,247000.00,2,F1,2000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,30835,INE600A01035,PILITA,EQ,,,,,PIL ITALICA LIFESTYLE LTD,13.65,13.85,13.00,13.45,13.55,13.55,,13.45,,,1583731,21134201.30,3250,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11407,INE445C01015,XPROINDIA,EQ,,,,,XPRO INDIA LIMITED,1048.00,1063.10,1029.10,1034.80,1036.00,1047.10,,1034.80,,,55920,58310104.55,10662,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16745,INE244J01017,RBL,EQ,,,,,RANE BRAKE LINING LTD,866.00,886.15,866.00,870.05,870.00,863.10,,870.05,,,58822,51423408.00,6175,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15239,INE865C01022,BIRLAMONEY,EQ,,,,,ADITYA BIRLA MONEY LTD,114.80,118.40,112.25,116.30,116.55,113.85,,116.30,,,1358545,156903136.65,13973,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17722,INE947J01015,DEN,EQ,,,,,DEN NETWORKS LTD,57.20,58.60,55.80,57.25,57.25,57.25,,57.25,,,3911029,224009055.45,10015,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1023,INE171A01029,FEDERALBNK,EQ,,,,,FEDERAL BANK LTD,156.55,156.95,151.10,151.90,152.10,156.55,,151.90,,,13182359,2019252030.70,53229,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,22433,INF179KC1AN8,HDFCNIFBAN,EQ,,,,,HDFCAMC - HDFCNIFBAN,487.65,488.38,482.38,482.83,483.25,489.41,,482.83,,,20781,10056112.83,411,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10993,INE156A01020,INDORAMA,EQ,,,,,INDO RAMA SYNTHETICS LTD,53.00,54.05,52.30,53.15,53.20,52.80,,53.15,,,295935,15733938.75,1840,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,12072,INE501Y01019,SCPL,EQ,,,,,SHEETAL COOL PRODUCTS LTD,336.80,368.00,334.30,362.80,368.00,335.45,,362.80,,,68950,24425474.25,4205,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2810,IN0020200427,SGBMR29XII,GB,,,,,2.50%GOLDBONDS2029SR-XII,6260.00,6300.30,6260.00,6300.00,6300.00,6263.29,,6300.00,,,93,584362.72,29,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14096,INE076B01028,SIYSIL,EQ,,,,,SIYARAM SILK MILLS LTD,537.95,539.95,531.25,536.85,536.65,535.65,,536.85,,,51795,27734518.65,4578,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4299,INE334A01023,STERTOOLS,EQ,,,,,STERLING TOOLS LIMITED,369.35,369.85,354.50,361.55,364.00,364.05,,361.55,,,104481,37714324.75,8204,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3721,INE151A01013,TATACOMM,EQ,,,,,TATA COMMUNICATIONS LTD,1770.00,1771.90,1735.00,1739.75,1738.90,1766.85,,1739.75,,,400171,699151666.55,26106,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,22233,INE320L01011,DHUNINV,EQ,,,,,DHUNSERI INVESTMENTS LTD,1230.00,1259.00,1202.70,1221.70,1225.00,1216.55,,1221.70,,,5620,6926002.00,1016,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1100,INE276A01018,GARFIBRES,EQ,,,,,GARWARE TECH FIBRES LTD,3363.80,3396.00,3330.10,3383.65,3393.80,3353.95,,3383.65,,,12261,41248119.85,2103,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14428,INF204KB17I5,GOLDBEES,EQ,,,,,NIP IND ETF GOLD BEES,53.90,54.06,53.76,54.01,54.02,53.74,,54.01,,,6369905,343461200.97,34576,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1426,INE450S01011,MHHL,SM,,,,,MOHINI HEALTH&HYGIENE LTD,66.50,66.50,62.30,64.15,64.60,67.90,,64.15,,,85500,5477850.00,55,F1,1500,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,25897,INE842C01021,MINDACORP,EQ,,,,,MINDA CORPORATION LTD,385.25,385.25,375.30,377.95,379.00,385.25,,377.95,,,397640,150976278.95,8548,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,25496,INE912L01015,ONELIFECAP,BE,,,,,ONELIFE CAP ADVISORS LTD,17.55,18.10,17.00,17.15,17.45,17.55,,17.15,,,17547,301417.85,93,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7105,INE011K01018,TEGA,EQ,,,,,TEGA INDUSTRIES LIMITED,1199.95,1200.00,1160.00,1197.70,1188.00,1192.25,,1197.70,,,113390,134458370.40,11854,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,25,INE423A01024,ADANIENT,EQ,,,,,ADANI ENTERPRISES LIMITED,2922.00,2948.20,2841.00,2932.40,2931.00,2917.20,,2932.40,,,2671368,7757572526.85,116025,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,482,INE635Y01015,AISL,SM,,,,,ANI INTEGRATED SERV LTD.,66.00,67.70,66.00,66.00,66.00,66.50,,66.00,,,3600,239640.00,3,F1,1200,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5662,INE0HQI01014,BEWLTD,SM,,,,,BEW ENGINEERING LIMITED,1390.00,1390.00,1351.00,1363.50,1375.00,1390.00,,1363.50,,,875,1190262.50,7,F1,125,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3902,INE684Z01010,BRIGHT,ST,,,,,BRIGHT SOLAR LIMITED,6.30,6.60,6.30,6.50,6.50,6.40,,6.50,,,255000,1651200.00,67,F1,3000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10871,INE192H01020,GRMOVER,EQ,,,,,GRM OVERSEAS LIMITED,192.85,194.70,188.65,193.65,194.10,190.95,,193.65,,,112080,21595497.35,4972,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10297,INE050001010,PPL,EQ,,,,,PRAKASH PIPES LIMITED,410.00,410.00,400.00,405.30,405.35,409.25,,405.30,,,78005,31712200.35,3106,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15077,INE139I01011,BVCL,BE,,,,,BARAK VALLEY CEM. LTD.,52.90,53.70,51.90,53.25,53.50,51.60,,53.25,,,23784,1257068.90,220,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17875,INE484J01027,GODREJPROP,EQ,,,,,GODREJ PROPERTIES LTD,2007.95,2028.00,1982.50,2016.00,2017.75,2002.05,,2016.00,,,402722,809085358.45,24853,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17939,INE531E01026,HINDCOPPER,EQ,,,,,HINDUSTAN COPPER LTD,273.00,275.50,265.45,269.70,269.35,271.50,,269.70,,,11463429,3100320666.70,81626,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2275,INE01GN01025,IRISDOREME,EQ,,,,,IRIS CLOTHINGS LIMITED,85.30,85.30,81.15,83.85,83.50,83.20,,83.85,,,173203,14428813.25,1877,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2132,INE575Z01010,MDL,SM,,,,,MARVEL DECOR LIMITED,71.00,73.10,71.00,73.10,73.10,69.65,,73.10,,,40000,2913800.00,17,F1,2000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11992,INE312C01025,SYNCOMF,EQ,,,,,SYNCOM FORMU (I) LTD,16.15,16.25,15.30,15.95,16.00,15.75,,15.95,,,8000892,126948422.15,15971,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18118,INE085J01014,THANGAMAYL,EQ,,,,,THANGAMAYIL JEWELLERY LTD,1411.05,1424.95,1342.15,1367.75,1371.00,1386.65,,1367.75,,,74414,102150782.85,7798,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14314,INE592B01016,TTL,EQ,,,,,T T LIMITED,111.30,111.30,104.10,106.25,106.00,109.55,,106.25,,,53680,5731006.30,1017,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13147,INE191H01014,PVRINOX,EQ,,,,,PVR INOX LIMITED,1671.05,1675.00,1647.95,1667.80,1669.50,1660.40,,1667.80,,,369868,615341434.45,19408,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,804,INE705C01020,SHIVATEX,EQ,,,,,SHIVA TEXYARN LIMITED,143.50,145.10,142.00,142.75,142.60,143.20,,142.75,,,27964,4009570.75,383,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18119,INE559N01010,SRGHFL,EQ,,,,,SRG HOUSING FINANCE L,278.35,280.45,275.00,277.65,275.25,277.80,,277.65,,,3920,1084776.85,144,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18056,INE0ON201012,SSFL,SM,,,,,SRIVARI SPICES N FOODS L,190.00,195.00,186.00,192.20,193.00,193.00,,192.20,,,26000,4962100.00,26,F1,1000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9378,INE615R01029,TRU,EQ,,,,,TRUCAP FINANCE LIMITED,80.60,81.00,78.55,79.85,79.55,80.05,,79.85,,,2002624,160154445.20,8030,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18508,INE871L01013,TVVISION,BE,,,,,TV VISION LIMITED,4.00,4.00,3.90,3.90,3.90,3.95,,3.90,,,72434,287102.60,23,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20196,INE844K01012,BEDMUTHA,EQ,,,,,BEDMUTHA INDUST LTD,195.00,208.75,192.10,208.75,208.75,189.80,,208.75,,,315334,64631234.55,2972,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18708,INE0OWX01025,KEL,SM,,,,,KUNDAN EDIFICE LIMITED,214.45,216.35,213.95,216.35,216.35,206.05,,216.35,,,40800,8801100.00,32,F1,1200,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8671,INE0GGO01015,KRISHIVAL,SM,,,,,KRISHIVAL FOODS LIMITED,259.00,284.90,258.40,280.00,280.00,272.00,,280.00,,,6000,1647625.00,10,F1,500,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13753,INE784W01015,MANOMAY,EQ,,,,,MANOMAY TEX INDIA LTD,159.15,173.95,159.15,163.95,164.00,157.80,,163.95,,,20178,3322872.95,714,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1547,INE786W01010,RKEC,EQ,,,,,RKEC PROJECTS LIMITED,74.30,75.00,72.75,73.60,73.75,74.30,,73.60,,,72947,5381648.70,464,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13035,INE429E01023,SAFARI,EQ,,,,,SAFARI IND (INDIA) LTD,1891.95,1912.60,1844.20,1868.10,1855.00,1889.05,,1868.10,,,148508,277737521.10,20756,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15058,INE0LCL01028,AVALON,EQ,,,,,AVALON TECHNOLOGIES LTD,544.95,545.75,531.40,535.70,536.00,544.20,,535.70,,,310990,167090205.00,15125,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10238,INE552D01024,CONFIPET,EQ,,,,,CONFIDENCE PETRO IND LTD.,89.25,89.60,86.30,88.30,88.50,88.85,,88.30,,,2088189,183132531.85,10543,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8614,INE803D01021,INDOBORAX,EQ,,,,,INDO BORAX & CHEMICAL LTD,232.90,235.45,220.00,224.55,224.00,231.95,,224.55,,,201747,45880302.65,5454,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20878,INE220Q01020,MUFTI,EQ,,,,,CREDO BRANDS MARKETING L,282.85,290.25,276.80,284.45,283.65,282.25,,284.45,,,1310040,372735475.90,26013,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9590,INE455K01017,POLYCAB,EQ,,,,,POLYCAB INDIA LIMITED,5464.70,5470.00,5330.00,5346.60,5352.50,5464.70,,5346.60,,,281635,1511257962.75,36931,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9168,INF789F1AUU3,UTISXN50,EQ,,,,,UTIAMC - UTISXN50,68.90,69.00,67.94,68.42,68.70,68.90,,68.42,,,2563,175260.40,63,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14584,INF109KC10S8,PSUBNKIETF,EQ,,,,,ICICIPRAMC - PSUBANKICI,58.09,58.39,57.16,57.67,57.70,57.87,,57.67,,,586227,33931510.95,574,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9014,INE294Z01018,ANUP,EQ,,,,,THE ANUP ENGINEERING LTD,2700.00,2725.95,2651.00,2667.70,2663.00,2699.25,,2667.70,,,13998,37673049.35,2569,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,30323,INE418N01035,ESSENTIA,EQ,,,,,INTEGRA ESSENTIA LIMITED,7.70,8.85,7.60,8.85,8.85,7.40,,8.85,,,45699500,387660000.35,25741,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11377,INE457A01014,MAHABANK,EQ,,,,,BANK OF MAHARASHTRA,45.50,46.20,45.10,45.45,45.45,45.65,,45.45,,,17628818,803497518.65,23195,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8479,INE494B01023,TVSMOTOR,EQ,,,,,TVS MOTOR COMPANY  LTD,2025.00,2039.80,1952.15,1969.15,1974.00,2019.05,,1969.15,,,1407673,2787809404.25,80824,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1270,INE079A01024,AMBUJACEM,EQ,,,,,AMBUJA CEMENTS LTD,537.00,537.00,518.50,530.90,528.65,534.30,,530.90,,,2655551,1402926754.35,48326,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16799,INE877I01016,ARCHIDPLY,BE,,,,,ARCHIDPLY IND. LTD,103.90,106.50,98.65,99.45,101.65,103.85,,99.45,,,108502,10904598.10,1149,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11618,INE386C01029,ASTRAMICRO,EQ,,,,,ASTRA MICROWAVE LTD,605.10,610.80,590.50,599.05,598.00,605.10,,599.05,,,303739,182283391.55,12713,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3530,INF846K01Z04,AXISBPSETF,EQ,,,,,AXISAMC - AXISBPSETF,11.75,11.75,11.40,11.40,11.41,11.40,,11.40,,,57181,652302.97,438,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13900,INE559D01011,CREST,EQ,,,,,CREST VENTURES LIMITED,298.05,299.65,294.20,297.65,298.00,297.25,,297.65,,,18090,5366803.60,1689,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5010,INE516K01024,GOENKA,BZ,,,,,GOENKA DIAMOND&JEWELS LTD,0.90,0.90,0.90,0.90,0.90,0.85,,0.90,,,95089,85580.10,57,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4692,INE013A01015,RELCAPITAL,BE,,,,,REL CAPITAL - DEPO. SETT.,12.40,12.60,12.40,12.60,12.60,12.00,,12.60,,,637028,8014602.70,1468,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17272,INF200KA16D8,SETFGOLD,EQ,,,,,SBI-ETF GOLD,55.44,55.64,55.26,55.59,55.55,55.31,,55.59,,,716968,39796901.78,2007,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3387,INE294B01019,SMLISUZU,EQ,,,,,SML ISUZU LIMITED,1388.00,1388.00,1346.20,1370.50,1372.95,1358.30,,1370.50,,,36324,49659232.80,4912,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14582,INE917H01012,SRHHYPOLTD,EQ,,,,,SREE RAYALSEEMA HHP LTD.,582.70,585.70,567.55,582.25,584.95,576.95,,582.25,,,27184,15688025.40,3320,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13472,IN0020190362,645GS2029,GS,,,,,GOI LOAN 6.45% 2029,98.00,98.00,98.00,98.00,98.00,96.49,,98.00,,,17,1666.00,1,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14813,INE102I01027,ADSL,EQ,,,,,ALLIED DIGITAL SERV. LTD,136.30,137.80,132.10,134.50,134.70,136.30,,134.50,,,372044,50067957.70,6651,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4749,INE111A01025,CONCOR,EQ,,,,,CONTAINER CORP OF IND LTD,864.50,882.70,845.00,879.65,882.65,861.20,,879.65,,,1362479,1188102405.00,45174,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19933,INF754K01SE6,EGOLD,EQ,,,,,EDELAMC - EGOLD,65.15,65.35,64.65,65.20,65.20,64.80,,65.20,,,789,51442.35,12,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1153,INE159A01016,GLAXO,EQ,,,,,GLAXOSMITHKLINE PHARMA LT,1952.00,2080.05,1952.00,2049.00,2050.00,1951.55,,2049.00,,,1002951,2046476574.15,71068,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13290,INE350H01032,BLKASHYAP,EQ,,,,,B.L.KASHYAP & SON LTD,68.45,73.85,66.75,71.50,71.25,67.90,,71.50,,,4934260,351569956.25,17707,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13420,INE802G01018,JETAIRWAYS,BZ,,,,,JET AIRWAYS (INDIA) LTD.,57.15,58.40,57.15,58.15,57.80,57.90,,58.15,,,29077,1679622.75,383,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6951,INE802B01019,LINC,EQ,,,,,LINC LIMITED,671.05,678.70,653.65,659.10,656.00,670.15,,659.10,,,23754,15791270.60,2876,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5401,INE236Y01012,NGIL,EQ,,,,,NAKODA GROUP OF IND. LTD,47.70,48.80,45.20,47.00,47.40,47.60,,47.00,,,53109,2506856.40,501,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18359,INE149K01016,SANDUMA,EQ,,,,,SANDUR MANG & IRON ORES L,2780.00,2787.25,2631.25,2706.45,2699.00,2749.10,,2706.45,,,72987,196595019.95,7358,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3186,INE640A01023,SKFINDIA,EQ,,,,,SKF INDIA LTD,4601.00,4640.00,4497.00,4520.80,4549.50,4600.90,,4520.80,,,35176,160211366.90,4612,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2117,INE555Z01012,TARACHAND,SM,,,,,TARA CHAND INFRA SOLN LTD,181.00,187.00,176.55,184.50,184.50,180.45,,184.50,,,38000,6958300.00,35,F1,1000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20764,INE324L01013,RPPINFRA,BE,,,,,R.P.P INFRA PROJECTS LTD.,128.00,128.00,128.00,128.00,128.00,121.95,,128.00,,,130125,16656000.00,441,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13740,INE635A01023,SHYAMTEL,EQ,,,,,SHYAM TELECOM LIMITED,9.45,9.45,9.30,9.30,9.30,9.80,,9.30,,,2898,27116.90,19,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16876,INE0OL001018,SPECTSTM,SM,,,,,SPECTRUM TALENT MGMT LTD,107.65,107.65,104.75,105.30,105.30,106.20,,105.30,,,21600,2287600.00,25,F1,800,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9046,INE740V01019,AGROPHOS,EQ,,,,,AGRO PHOS INDIA LIMITED,49.85,52.50,46.90,48.50,48.50,49.60,,48.50,,,803315,39781877.05,4067,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5610,INE203A01020,ASTRAZEN,EQ,,,,,ASTRAZENECA PHARMA IND LT,5612.10,5759.00,5523.00,5698.05,5715.00,5645.40,,5698.05,,,30876,174621993.20,7148,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18944,INE473D01015,KINGFA,EQ,,,,,KINGFA SCI & TEC IND LTD.,2317.50,2339.90,2266.05,2284.15,2295.00,2317.50,,2284.15,,,10961,25136351.65,2260,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4911,INE414A01015,MADRASFERT,EQ,,,,,MADRAS FERTILISERS LTD,115.50,123.20,114.45,116.70,117.35,115.15,,116.70,,,5709532,675685621.85,31533,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18582,INE0PRF01011,UNIHEALTH,SM,,,,,UNIHEALTH CONSULTANCY LTD,130.50,130.60,128.10,130.50,130.50,130.50,,130.50,,,49000,6371950.00,12,F1,1000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7851,INE246B01019,RAMCOSYS,EQ,,,,,RAMCO SYSTEMS LTD.,295.25,301.40,290.05,292.05,291.50,295.25,,292.05,,,71871,21167699.20,4560,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2837,INE625B01014,RANASUG,EQ,,,,,RANA SUGARS LTD.,23.95,23.95,23.45,23.60,23.70,23.85,,23.60,,,995559,23552960.80,2739,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6718,INE806T01012,SAPPHIRE,EQ,,,,,SAPPHIRE FOODS INDIA LTD,1409.25,1417.20,1396.00,1406.10,1404.05,1409.25,,1406.10,,,13864,19513694.70,2551,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14485,INE083B01024,THEMISMED,EQ,,,,,THEMIS MEDICARE LTD.,221.00,226.00,214.80,217.90,218.65,219.75,,217.90,,,215182,47225216.40,10578,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,193,INE034A01011,ARVIND,EQ,,,,,ARVIND LIMITED,251.40,254.85,245.00,250.35,250.95,252.80,,250.35,,,489850,122558902.75,20013,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,380,INE050A01025,BBTC,EQ,,,,,BOMBAY BURMAH TRADING COR,1511.00,1536.25,1463.15,1515.50,1518.00,1516.75,,1515.50,,,291892,438908967.75,26494,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14712,INE170I01016,HGS,EQ,,,,,HINDUJA GLOBAL SOLS. LTD.,994.90,999.00,985.00,989.75,990.45,994.40,,989.75,,,18287,18121549.10,2366,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17603,INE215D01010,MAHEPC,EQ,,,,,MAHINDRA EPC IRRIG LTD,132.15,132.90,126.10,130.60,131.20,131.10,,130.60,,,120929,15619392.40,2558,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2481,INE229A01017,ONWARDTEC,EQ,,,,,ONWARD TECHNOLOGIES LTD,610.50,617.40,595.15,609.70,611.75,609.05,,609.70,,,175333,106576530.00,10158,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3727,INE02AR01019,ANMOL,EQ,,,,,ANMOL INDIA LIMITED,63.65,63.70,61.80,62.00,62.05,63.65,,62.00,,,904495,56242796.65,3377,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2049,INE178A01016,CHENNPETRO,EQ,,,,,CHENNAI PETROLEUM CORP LT,704.25,711.00,693.05,708.20,708.50,704.25,,708.20,,,972406,682777546.70,26732,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18096,INE797F01020,JUBLFOOD,EQ,,,,,JUBILANT FOODWORKS LTD,561.55,562.65,555.00,558.60,558.00,561.55,,558.60,,,2611704,1460326294.55,31119,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6422,INE370D01013,MANORG,EQ,,,,,MANGALAM ORGANICS LIMITED,380.50,402.15,380.50,391.30,392.95,383.45,,391.30,,,27657,10884582.60,1753,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7254,INE804L01022,MEDPLUS,EQ,,,,,MEDPLUS HEALTH SERV LTD,746.00,750.30,736.10,745.85,746.00,740.60,,745.85,,,104178,77291047.95,10170,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11522,INE161A01038,NIITLTD,EQ,,,,,NIIT LIMITED,115.30,116.25,113.50,115.00,115.35,115.15,,115.00,,,421903,48487285.20,5413,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2475,INE213A01029,ONGC,EQ,,,,,OIL AND NATURAL GAS CORP.,205.35,210.75,203.65,207.05,207.50,205.35,,207.05,,,21141219,4395716116.75,120349,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16965,IN9155A01020,TATAMTRDVR,EQ,,,,,TATA MOTORS DVR  A  ORD,530.90,535.10,516.50,520.55,521.75,525.95,,520.55,,,2246857,1172284263.35,51065,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7016,INE788J01021,SHIVALIK,EQ,,,,,SHIVALIK RASAYAN LIMITED,744.35,744.35,715.05,721.30,722.00,737.20,,721.30,,,26837,19559755.80,2297,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8268,INE728Z01015,SOFTTECH,BE,,,,,SOFTTECH ENGINEERS LTD,229.20,237.00,229.20,233.10,233.10,229.15,,233.10,,,2000,470121.05,24,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19401,INE02PY01013,BOROLTD,EQ,,,,,BOROSIL LIMITED,339.45,342.00,336.30,339.25,339.20,338.60,,339.25,,,77560,26303953.45,5697,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6994,INE836A01035,BSOFT,EQ,,,,,BIRLASOFT LIMITED,703.70,706.30,682.00,687.40,686.50,702.35,,687.40,,,2436418,1684951282.95,79841,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13710,INE737H01014,FIEMIND,EQ,,,,,FIEM INDUSTRIES LIMITED,2061.00,2119.85,2055.25,2086.60,2085.00,2055.20,,2086.60,,,81042,169414157.85,11641,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3417,INE671A01010,HONAUT,EQ,,,,,HONEYWELL AUTOMATION IND,37725.00,37725.00,36900.00,37008.30,36998.00,37490.00,,37008.30,,,3823,141748663.15,2121,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,436,INE133Y01011,IFGLEXPOR,EQ,,,,,IFGL REFRACTORIES LIMITED,808.00,808.00,775.85,793.65,792.60,803.25,,793.65,,,21370,16891503.70,3171,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20778,INE039C01032,JAMNAAUTO,EQ,,,,,JAMNA AUTO IND LTD,111.50,112.30,108.90,109.85,110.00,111.90,,109.85,,,2284800,251828455.90,23423,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2496,INE592A01026,ORIENTPPR,EQ,,,,,ORIENT PAPER AND INDS LTD,43.40,43.50,42.50,43.20,43.25,43.10,,43.20,,,1205215,51885888.30,4100,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2599,INE06ZX01015,PARTYCRUS,SM,,,,,PARTY CRUISERS LIMITED,134.10,134.10,129.65,133.00,133.00,136.05,,133.00,,,46000,6057600.00,23,F1,2000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,619,INE485A01015,CENTENKA,EQ,,,,,CENTURY ENKA LTD,439.80,450.00,436.40,447.60,447.05,439.80,,447.60,,,84015,37299728.60,4789,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6006,INE377E01016,COASTCORP,EQ,,,,,COASTAL CORPORATION LTD,284.65,290.65,275.40,281.90,281.25,281.80,,281.90,,,57783,16368121.50,3502,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14334,INE019C01026,HSCL,EQ,,,,,HIMADRI SPECIALITY CHEM L,332.65,338.90,326.05,334.80,335.00,331.40,,334.80,,,2097925,697490532.00,25847,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13982,INE039O01011,JASH,EQ,,,,,JASH ENGINEERING LIMITED,1560.00,1575.05,1550.30,1569.00,1561.00,1562.25,,1569.00,,,6367,9982498.95,994,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20323,INE688D01026,RESPONIND,EQ,,,,,RESPONSIVE INDUSTRIES LTD,312.60,315.00,303.25,305.85,304.00,311.85,,305.85,,,107048,33090139.10,5001,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14043,INE453D01025,SARLAPOLY,EQ,,,,,SARLA PERF. FIBERS LTD,57.40,57.75,55.25,56.20,56.45,57.20,,56.20,,,275105,15458666.30,2479,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3045,INE062A01020,SBIN,EQ,,,,,STATE BANK OF INDIA,641.35,648.00,633.85,639.45,639.20,641.35,,639.45,,,15164482,9712346967.95,249803,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7634,INE879A01019,SHREERAMA,BE,,,,,SHREE RAMA MULTI TECH LTD,29.00,30.00,28.50,28.80,28.80,28.95,,28.80,,,87798,2554367.70,279,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1621,INE672A01018,TATAINVEST,EQ,,,,,TATA INVESTMENT CORP LTD,4272.40,4293.05,4168.40,4211.45,4211.00,4258.70,,4211.45,,,56638,239270409.60,10292,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20182,INE442H01029,ASHOKA,EQ,,,,,ASHOKA BUILDCON LTD,138.00,138.30,135.10,136.80,137.00,136.90,,136.80,,,1380968,188754648.95,13072,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,822,INE862Y01015,BANKA,EQ,,,,,BANKA BIOLOO LIMITED,124.00,127.20,121.55,127.20,127.20,115.65,,127.20,,,405163,51086783.75,1492,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18728,INE0P6701019,MADHUSUDAN,SM,,,,,MADHUSUDAN MASALA LIMITED,120.75,120.75,116.75,116.85,116.75,121.20,,116.85,,,60000,7113300.00,30,F1,2000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5460,INE00U801010,PARIN,SM,,,,,PARIN FURNITURE LIMITED,110.00,111.95,109.50,111.95,111.95,112.00,,111.95,,,26000,2864800.00,7,F1,2000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17271,INE602W01019,SENCO,EQ,,,,,SENCO GOLD LIMITED,706.85,706.85,688.35,692.85,693.50,704.00,,692.85,,,183058,127455918.10,12640,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15355,INE020B01018,RECLTD,EQ,,,,,REC LIMITED,426.00,426.65,412.00,419.70,423.00,424.85,,419.70,,,11435302,4777615278.60,119526,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,30986,INE020B07HQ6,RECLTD,N7,,,,,BOND 8.37% TAX FREE S3A,3635.00,3635.00,3635.00,3635.00,3635.00,3635.00,,3635.00,,,1,3635.00,1,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,30990,INE020B07HS2,RECLTD,N9,,,,,BOND 8.71% TAX FREE S2B,1136.68,1142.00,1135.55,1139.00,1139.00,1136.00,,1139.00,,,3119,3550727.87,32,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,30992,INE020B07HT0,RECLTD,NA,,,,,BOND 8.62% TAX FREE S3B,1325.00,1325.00,1325.00,1325.00,1325.00,1259.99,,1325.00,,,14,18550.00,1,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2941,INE020B07IF7,RECLTD,NE,,,,,BOND8.44% PA TF TR II S1B,1018.01,1018.01,1018.00,1018.00,1018.00,1019.00,,1018.00,,,150,152700.50,2,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2947,INE020B07IG5,RECLTD,NF,,,,,BOND8.88% PA TF TR II S2B,1195.00,1195.00,1195.00,1195.00,1195.00,1195.00,,1195.00,,,100,119500.00,1,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18354,INE013901017,SAHAJ,SM,,,,,SAHAJ FASHIONS LIMITED,28.90,28.90,28.90,28.90,28.90,27.90,,28.90,,,4000,115600.00,1,F1,4000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7942,INF109KC1Y56,SILVERIETF,EQ,,,,,ICICIPRAMC - ICICISILVE,75.36,75.83,75.30,75.76,75.74,75.20,,75.76,,,129704,9797685.64,802,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21074,INE0QHG01026,SUPREMEPWR,ST,,,,,SUPREME POWER EQUIPMENT L,108.00,113.40,103.00,113.40,113.40,108.00,,113.40,,,752000,82662100.00,299,F1,2000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21252,INF846K01W98,AXISNIFTY,EQ,,,,,AXISAMC - AXISNIFTY,235.29,235.29,231.80,232.48,232.69,233.32,,232.48,,,3106,721895.40,226,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11373,INE376G01013,BIOCON,EQ,,,,,BIOCON LIMITED.,257.60,267.70,255.85,266.20,266.55,255.55,,266.20,,,17494142,4605740484.50,115468,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2048,INE09VQ01012,INDIGOPNTS,EQ,,,,,INDIGO PAINTS LIMITED,1498.90,1500.25,1476.80,1482.15,1486.50,1493.20,,1482.15,,,43154,64036632.20,5340,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13270,INE823G01014,JKCEMENT,EQ,,,,,JK CEMENT LIMITED,3845.00,3864.95,3740.00,3851.40,3864.00,3827.20,,3851.40,,,96592,365963523.40,11384,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7560,INE368U01011,UNITEDPOLY,EQ,,,,,UNITED POLYFAB GUJ. LTD.,102.70,104.00,94.35,97.45,96.60,98.30,,97.45,,,18012,1774159.20,330,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10982,INE0DZ101013,SABAR,SM,,,,,SABAR FLEX INDIA LIMITED,20.10,20.50,20.00,20.15,20.15,21.30,,20.15,,,25000,504000.00,5,F1,5000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,22423,INE336X01012,TOTAL,EQ,,,,,TOTAL TRANSPORT SYS LTD,133.50,135.10,128.65,130.80,130.00,133.10,,130.80,,,22876,3014466.30,579,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13688,INE152B01027,ACLGATI,EQ,,,,,ALLCARGO GATI LIMITED,126.55,130.70,126.55,128.60,128.60,126.45,,128.60,,,1369875,176683374.55,14342,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16669,INE917I01010,BAJAJ-AUTO,EQ,,,,,BAJAJ AUTO LIMITED,6711.00,6736.80,6560.95,6665.05,6665.00,6701.10,,6665.05,,,361379,2399176717.10,47177,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9750,INE04TZ01018,ETHOSLTD,EQ,,,,,ETHOS LIMITED,2158.70,2170.00,2101.30,2149.85,2159.00,2167.80,,2149.85,,,44281,94474503.05,9356,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18906,INE148I07PV3,IBULHSG,N4,,,,,SEC RE NCD 10.25% SR XII,990.00,990.00,990.00,990.00,990.00,963.00,,990.00,,,100,99000.00,4,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20116,INE148I07QX7,IBULHSG,NV,,,,,SEC RE NCD 10.03% SR X,942.00,942.00,942.00,942.00,942.00,939.00,,942.00,,,27,25434.00,2,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20120,INE148I07QZ2,IBULHSG,NX,,,,,SEC RE NCD 10.75% SR XI,1000.00,1000.00,1000.00,1000.00,1000.00,966.00,,1000.00,,,5,5000.00,1,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20970,INE148I07RD7,IBULHSG,Y1,,,,,SEC RE NCD 9.65% SR I,955.55,971.00,955.55,970.01,970.01,955.55,,970.01,,,50,48365.80,5,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20984,INE148I07RK2,IBULHSG,Y5,,,,,SEC RE NCD SR III,985.00,985.00,910.20,985.00,985.00,985.00,,985.00,,,160,155903.00,7,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21056,INE148I07RZ0,IBULHSG,YM,,,,,SEC RE NCD 10.25% SR XII,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,840,840000.00,5,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4934,INE0D6701023,IPL,EQ,,,,,INDIA PESTICIDES LIMITED,356.00,367.50,352.70,356.05,356.40,358.75,,356.05,,,1623829,582965485.15,24098,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3857,INE665L01035,VARROC,EQ,,,,,VARROC ENGINEERING LTD.,562.00,562.00,546.05,551.45,551.40,559.60,,551.45,,,208326,115042402.55,12290,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8003,INF209KB19F6,SILVER,EQ,,,,,BIRLASLAMC - SILVER,75.32,75.94,75.28,75.77,75.80,75.24,,75.77,,,32750,2476107.80,422,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13643,INE205B01023,ELECON,EQ,,,,,ELECON ENG. CO. LTD,940.20,944.95,905.00,919.25,924.00,937.40,,919.25,,,248544,229130408.40,16360,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17364,INE410B01037,VINATIORGA,EQ,,,,,VINATI ORGANICS LTD,1760.00,1775.75,1750.05,1764.45,1764.75,1755.30,,1764.45,,,90367,159652680.05,8872,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5366,INE0H5O01029,WINDLAS,EQ,,,,,WINDLAS BIOTECH LIMITED,486.30,544.00,486.30,527.85,528.00,476.50,,527.85,,,2474427,1282651966.40,93270,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10932,INE874F01027,RADAAN,EQ,,,,,RADAAN MEDIAWORKS (I) LTD,1.95,1.95,1.95,1.95,1.95,1.90,,1.95,,,46889,91433.55,101,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19224,INF769K01KT9,SENSEXETF,EQ,,,,,MIRAEAMC - SENSEXETF,72.62,73.45,72.00,72.14,72.40,72.68,,72.14,,,11829,854932.31,281,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2259,INE083A01026,MOREPENLAB,EQ,,,,,MOREPEN LAB. LTD,49.25,50.25,48.40,49.20,49.50,49.10,,49.20,,,8273433,407464432.95,18578,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10159,INE730A01022,ORICONENT,EQ,,,,,ORICON ENTERPRISES LTD,40.00,42.90,38.30,40.80,40.50,39.80,,40.80,,,4545535,185514370.10,14023,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11351,INE347G01014,PETRONET,EQ,,,,,PETRONET LNG LIMITED,226.85,230.00,223.65,226.65,226.80,225.60,,226.65,,,4779931,1084120129.10,38144,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10485,INE207E01023,RAMRAT,EQ,,,,,RAM RATNA WIRES LIMITED,299.95,304.85,293.20,299.45,299.45,299.20,,299.45,,,45777,13697943.85,3334,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3348,INE947A01014,SUNFLAG,EQ,,,,,SUNFLAG IRON AND STEEL CO,212.80,215.25,207.55,210.10,210.00,212.60,,210.10,,,513436,107884887.35,12038,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14008,INE488D01021,AVTNPL,EQ,,,,,AVT NATURAL PRODUCTS LTD,94.95,97.85,94.00,96.90,96.65,94.60,,96.90,,,1095406,105767138.25,8185,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17279,INE153T01027,BLS,EQ,,,,,BLS INTL SERVS LTD,327.45,328.00,316.05,321.80,321.65,326.50,,321.80,,,2217555,714171175.90,50227,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,772,INE016A01026,DABUR,EQ,,,,,DABUR INDIA LTD,559.45,562.35,551.35,556.85,557.00,557.45,,556.85,,,1201767,668414273.15,24011,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14535,INF789F1AUX7,GOLDSHARE,EQ,,,,,UTI GOLD ETF,54.10,54.20,54.00,54.10,54.10,54.00,,54.10,,,81851,4430118.60,553,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6961,INE071D01033,MENONBE,EQ,,,,,MENON BEARINGS LIMITED,142.40,142.40,136.60,138.75,138.95,140.35,,138.75,,,104309,14460806.70,4128,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11293,INE037A01022,UNIENTER,EQ,,,,,UNIPHOS ENTERPRISES LTD,164.75,164.85,160.55,164.05,163.30,162.50,,164.05,,,9106,1484992.30,592,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14611,INE797H01018,TGBHOTELS,BE,,,,,TGB BANQUETS&HOTELS LTD,14.60,14.60,14.60,14.60,14.60,14.90,,14.60,,,32693,477317.80,56,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1521,INE560A01015,INDIAGLYCO,EQ,,,,,INDIA GLYCOLS LTD,837.80,854.00,830.00,846.20,845.40,829.65,,846.20,,,687364,579034632.70,31868,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4212,INE00NI01015,UCL,SM,,,,,USHANTI COLOUR CHEM LTD,65.00,65.00,65.00,65.00,65.00,68.25,,65.00,,,4000,260000.00,2,F1,2000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1053,INE516A01017,UFLEX,EQ,,,,,UFLEX LIMITED,486.00,489.40,478.00,486.45,486.20,485.60,,486.45,,,161424,78122803.25,6536,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,324,INE732I01013,ANGELONE,EQ,,,,,ANGEL ONE LIMITED,3600.00,3642.00,3483.25,3535.95,3515.00,3583.30,,3535.95,,,286624,1024660787.25,30186,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,25328,INE901L01018,APLLTD,EQ,,,,,ALEMBIC PHARMA LTD,775.00,820.00,773.40,792.45,792.00,765.90,,792.45,,,2305676,1861721785.15,89002,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11511,INE281A01026,CENTEXT,EQ,,,,,CENTURY EXTRUSIONS LTD,19.50,19.95,19.20,19.55,19.55,19.25,,19.55,,,440783,8637360.15,2037,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20551,INE321T01012,DOMS,EQ,,,,,DOMS INDUSTRIES LIMITED,1283.85,1292.70,1262.00,1281.90,1280.70,1278.30,,1281.90,,,211794,270436542.15,16522,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5382,INE071N01016,EPIGRAL,EQ,,,,,EPIGRAL LIMITED,983.70,1066.70,975.00,1051.10,1043.00,981.70,,1051.10,,,475535,488253384.00,39624,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,25512,INE060J01017,FLEXITUFF,EQ,,,,,FLEXITUFF VENTURES INT L,52.85,53.10,50.45,50.85,50.50,51.85,,50.85,,,32752,1688208.25,259,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11743,INE796G01012,JINDALPHOT,EQ,,,,,JINDAL PHOTO LIMITED,606.95,630.00,593.55,620.20,617.10,598.00,,620.20,,,29571,18362062.90,2342,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,28877,INE161G01027,MORARJEE,EQ,,,,,MORARJEE TEXTILES LIMITED,23.50,23.90,22.90,23.05,23.20,23.65,,23.05,,,89092,2056809.60,406,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11387,INE864B01027,UMANGDAIRY,EQ,,,,,UMANG DAIRIES LIMITED,78.15,83.40,75.20,81.85,82.50,77.00,,81.85,,,519935,42456393.80,3548,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,201,INE961D01019,UNIDT,EQ,,,,,UNITED DRILLING TOOLS LTD,289.50,295.00,282.35,287.90,287.05,288.50,,287.90,,,97351,28040981.25,4894,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19578,INE071E01023,UGARSUGAR,EQ,,,,,THE UGAR SUGAR WORKS LTD,82.70,82.75,81.10,81.85,82.50,82.20,,81.85,,,209246,17108069.30,2873,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13926,INE082101010,ARISTO,SM,,,,,ARISTO BIO T AND LIFESC L,66.00,66.00,62.40,63.90,63.90,65.20,,63.90,,,19200,1216080.00,12,F1,1600,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19267,INE0KFF01017,EFACTOR,SM,,,,,E FACTOR EXPERIENCES LTD,163.00,163.00,156.15,156.40,156.20,162.95,,156.40,,,19200,3048240.00,12,F1,1600,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20080,INE416L01017,EROSMEDIA,EQ,,,,,EROS INTL MEDIA LTD,24.20,24.75,23.35,24.25,24.30,24.10,,24.25,,,709212,17072099.60,2054,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4433,INE127B01011,HITECHGEAR,EQ,,,,,THE HI-TECH GEARS LIMITED,486.00,486.00,470.00,472.05,470.00,477.45,,472.05,,,19580,9314823.85,2283,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17805,INE093R01011,LLOYDSENGG,BE,,,,,LLOYDS ENGG WORK LIMITED,44.30,44.40,42.05,42.75,42.80,43.45,,42.75,,,959208,41334298.60,3457,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7679,INE903D01011,MONARCH,EQ,,,,,MONARCH NETWORTH CAP LTD,436.45,451.00,422.95,449.25,449.15,435.65,,449.25,,,245249,107328327.10,7903,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16725,INE105J01010,RPGLIFE,EQ,,,,,RPG LIFE SCIENCES LTD,1333.05,1360.95,1319.35,1344.95,1350.00,1333.10,,1344.95,,,19424,26070066.85,4181,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15119,INE532F01054,EDELWEISS,EQ,,,,,EDELWEISS FIN SERV LTD,78.75,80.05,77.45,78.40,78.30,78.45,,78.40,,,3671102,288662179.15,13656,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6673,INE976E01023,FOODSIN,EQ,,,,,FOODS & INNS LIMITED,161.05,166.35,159.00,163.20,162.90,161.25,,163.20,,,268856,43611739.30,8545,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8417,INE293B01029,HAVISHA,BE,,,,,SRI HAVISHA HOSP & INFR L,3.20,3.20,3.15,3.20,3.20,3.05,,3.20,,,214190,685255.65,188,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13870,INE529I01021,KUANTUM,EQ,,,,,KUANTUM PAPERS LIMITED,173.75,178.30,172.00,177.10,178.00,175.15,,177.10,,,135984,23907765.10,3731,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8585,INE589A01014,NLCINDIA,EQ,,,,,NLC INDIA LIMITED,251.05,251.50,238.55,239.85,240.00,250.20,,239.85,,,6151198,1490993998.40,82216,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2963,INE114A01011,SAIL,EQ,,,,,STEEL AUTHORITY OF INDIA,124.65,124.65,120.25,123.00,122.85,124.70,,123.00,,,38718627,4756319134.60,114017,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9889,INE178C01020,SMARTLINK,EQ,,,,,SMARTLINK HOLDINGS LTD,177.95,183.80,177.60,180.50,180.30,177.75,,180.50,,,30147,5449750.15,852,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,25178,INE419M01027,TDPOWERSYS,EQ,,,,,TD POWER SYSTEMS LTD.,267.95,270.55,263.00,266.90,267.45,266.60,,266.90,,,220952,58841977.95,9312,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10634,INE900C01027,ASAL,EQ,,,,,AUTOMOTIVE STAMPINGS & AS,421.70,422.00,408.30,413.35,414.10,418.55,,413.35,,,29513,12211298.30,2661,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13731,INE06PV01010,CMNL,SM,,,,,CHAMAN METALLICS LIMITED,64.75,65.65,63.35,63.85,64.00,64.80,,63.85,,,42000,2700375.00,28,F1,1500,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8852,INE681B01017,INDRAMEDCO,BE,,,,,INDRAPRASTHA MED-ROLLSETT,179.00,185.45,177.00,184.85,185.30,178.50,,184.85,,,132175,24092999.65,1376,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11880,INE824G01012,JSWHL,EQ,,,,,JSW HOLDINGS LIMITED,5200.00,5243.40,5115.00,5143.20,5139.00,5185.90,,5143.20,,,3217,16608008.25,852,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8779,INE776I01010,MEP,BE,,,,,MEP INFRA. DEVELOPERS LTD,15.35,15.35,14.55,14.70,14.75,15.30,,14.70,,,849548,12513502.85,1100,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20203,INE550C01020,URJA,EQ,,,,,URJA GLOBAL LIMITED,14.95,15.35,14.60,15.10,15.15,14.85,,15.10,,,15994232,240035379.80,13377,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13622,INE071A01013,BINANIIND,BE,,,,,BINANI INDUSTRIES LTD,16.00,16.15,15.60,16.00,16.10,15.95,,16.00,,,25871,411388.40,68,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21747,INE216H01027,EDUCOMP,BZ,,,,,EDUCOMP SOLUTIONS LTD,3.60,3.60,3.60,3.60,3.60,3.65,,3.60,,,11782,42415.20,27,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18593,INE0OV601013,EMSLIMITED,EQ,,,,,EMS LIMITED,450.00,453.90,432.00,437.25,439.00,445.60,,437.25,,,371716,163441479.95,7765,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16588,INE0NNZ01013,INFOLLION,SM,,,,,INFOLLION RESEARCH SER L,215.10,219.70,210.00,213.90,213.10,218.45,,213.90,,,33600,7212080.00,38,F1,800,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8310,INE974Z01015,PRITI,BE,,,,,PRITI INTERNATIONAL LTD,251.00,257.40,250.00,255.10,255.85,246.45,,255.10,,,28449,7248990.25,705,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,553,INE036A01016,RELINFRA,EQ,,,,,RELIANCE INFRASTRUCTU LTD,212.45,213.40,203.25,207.95,208.15,211.80,,207.95,,,2939918,611404727.95,17716,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15157,INE508K01013,RHL,EQ,,,,,ROBUST HOTELS LIMITED,147.95,147.95,141.00,144.20,144.00,145.55,,144.20,,,12704,1836972.95,313,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4221,INE392A01021,VISAKAIND,EQ,,,,,VISAKA INDUSTRIES LIMITED,88.85,89.45,87.05,87.40,87.85,88.45,,87.40,,,348092,30628191.70,4034,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,12384,INE518E01015,ZIMLAB,EQ,,,,,ZIM LABORATORIES LIMITED,118.95,119.65,116.05,117.75,117.85,118.15,,117.75,,,267453,31579034.55,3608,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,31163,INE743M01012,RHIM,EQ,,,,,RHI MAGNESITA INDIA LTD,803.00,807.20,789.10,794.00,793.80,802.45,,794.00,,,89828,71505701.70,9924,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3466,INE305A01015,TFCILTD,EQ,,,,,TOURISM FINANCE CORP. OF,136.25,136.45,129.00,130.25,129.95,135.30,,130.25,,,2690723,353729249.40,18947,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17987,INE391D01019,TRF,EQ,,,,,TRF LIMITED,254.95,255.00,250.15,253.10,252.35,254.05,,253.10,,,39460,9982828.40,1338,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7202,IN0020170026,679GS2027,GS,,,,,GOI LOAN 6.79% 2027,99.00,99.00,99.00,99.00,99.00,99.00,,99.00,,,1000000,99000000.00,2,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,422,INE465A01025,BHARATFORG,EQ,,,,,BHARAT FORGE LTD,1255.60,1259.00,1225.55,1241.40,1237.05,1247.50,,1241.40,,,703395,870516788.20,29806,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19686,INE0KBH01020,BLUEJET,EQ,,,,,BLUE JET HEALTHCARE LTD,369.00,386.05,365.05,379.00,379.05,368.20,,379.00,,,698090,262952093.70,11685,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4898,INE258B01022,FDC,EQ,,,,,FDC LIMITED,397.40,400.30,392.00,398.60,399.25,394.20,,398.60,,,183845,72993676.60,10926,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11584,INE586G01017,GULFPETRO,BE,,,,,GP PETROLEUMS LIMITED,55.55,55.70,54.00,55.30,55.50,54.55,,55.30,,,54281,2990025.35,348,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11979,INE501G01024,HTMEDIA,EQ,,,,,HT MEDIA LIMITED,26.10,29.05,25.90,28.55,29.00,25.95,,28.55,,,5151039,143285537.05,10996,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18321,INE337A01034,LGBBROSLTD,EQ,,,,,LG BALAKRISHNAN & BROS,1250.00,1260.75,1230.00,1249.50,1253.00,1246.70,,1249.50,,,22721,28295289.60,4034,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19783,INE08KJ01020,MUFIN,EQ,,,,,MUFIN GREEN FINANCE LTD,169.55,169.55,163.20,167.20,164.55,167.65,,167.20,,,116074,19372193.70,1267,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3807,INE505Y01010,VINEETLAB,EQ,,,,,VINEET LABORATORIES LTD,83.00,83.60,78.10,82.05,82.45,81.75,,82.05,,,107597,8823369.15,1242,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10350,INE718F01018,CSLFINANCE,EQ,,,,,CSL FINANCE LIMITED,455.00,457.90,441.00,447.45,448.20,451.90,,447.45,,,41710,18665903.35,3813,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17092,INE0O7P01015,GREENCHEF,SM,,,,,GREENCHEF APPLIANCES LTD,102.80,103.00,98.75,99.10,99.45,101.35,,99.10,,,53600,5387800.00,64,F1,800,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18558,INE0N5H01017,JIWANRAM,SM,,,,,JIWANRAM SHEODUTTRA IND L,16.35,16.85,16.35,16.60,16.60,16.35,,16.60,,,42000,699900.00,7,F1,6000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13342,INE051B01021,VAKRANGEE,EQ,,,,,VAKRANGEE LIMITED,19.40,19.80,18.90,19.20,19.20,19.20,,19.20,,,14307156,275629206.80,12305,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3389,INE204E01012,AGARIND,EQ,,,,,AGARWAL INDS CORP LTD.,974.90,974.90,936.00,959.95,954.00,959.95,,959.95,,,49473,47360542.10,5405,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,12101,INF179KC1DX1,HDFCNIFIT,EQ,,,,,HDFCAMC - HDFCNIFIT,369.40,369.40,355.58,359.20,360.70,362.94,,359.20,,,7877,2829340.73,214,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18794,INE0PIC01017,HIGREEN,SM,,,,,HI GREEN CARBON LIMITED,181.40,185.00,175.00,176.20,177.40,176.45,,176.20,,,96000,17267680.00,59,F1,1600,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,28859,INE195N01013,PROZONER,EQ,,,,,PROZONE REALTY LIMITED,33.90,34.60,32.90,34.40,34.55,33.80,,34.40,,,763745,25954296.35,2943,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9552,INE415G01027,RVNL,EQ,,,,,RAIL VIKAS NIGAM LIMITED,182.40,183.40,177.50,180.80,181.15,182.00,,180.80,,,7909774,1427767363.80,59599,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17110,IN0020190537,SGBJ28VIII,GB,,,,,2.50%GOLDBONDS2028SR-VIII,6300.00,6300.00,6285.00,6291.00,6291.00,6293.58,,6291.00,,,47,295950.00,4,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13702,INE430N01022,VISHWARAJ,EQ,,,,,VISHWARAJ SUGAR IND LTD,16.90,16.95,16.65,16.75,16.80,16.85,,16.75,,,815416,13680359.95,2163,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2168,INE00KV01022,RAJMET,EQ,,,,,RAJNANDINI METAL LIMITED,13.50,14.00,13.00,13.65,13.85,12.60,,13.65,,,29948328,408436044.40,37547,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13126,INE461B01014,REPRO,EQ,,,,,REPRO INDIA LIMITED,908.00,908.00,872.00,895.25,894.25,888.40,,895.25,,,7524,6682749.95,1022,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2891,IN0020180033,SGBMAY26,GB,,,,,2.50%GOLDBONDS2026SR-I,6210.15,6299.00,6210.15,6299.00,6299.00,6300.50,,6299.00,,,17,105909.50,6,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7083,INE575P01011,STARHEALTH,EQ,,,,,STAR HEALTH & AL INS CO L,545.30,551.95,541.00,550.15,551.20,545.30,,550.15,,,611964,334914951.80,18058,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4481,INE767A01016,AARTIDRUGS,EQ,,,,,AARTI DRUGS LTD.,495.40,509.90,495.40,501.15,498.00,495.40,,501.15,,,801234,402986954.50,27043,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19633,INF769K01KV5,ITETF,EQ,,,,,MIRAEAMC - ITETF,35.73,36.20,35.06,35.57,35.50,35.92,,35.57,,,25270,899225.49,285,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11763,INE351F01018,JPPOWER,EQ,,,,,JAIPRAKASH POWER VEN. LTD,14.80,16.20,14.45,16.15,16.20,14.75,,16.15,,,527261650,8301735127.50,157574,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6818,INE0I7C01011,LATENTVIEW,EQ,,,,,LATENT VIEW ANALYTICS LTD,455.50,456.95,446.00,454.70,454.00,455.45,,454.70,,,449051,203456224.55,13932,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17950,INE817A01019,MELSTAR,BZ,,,,,MELSTAR INFORMATION TECH,4.20,4.20,4.20,4.20,4.20,4.20,,4.20,,,500,2100.00,1,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19863,INE0PUC01020,SARTELE,SM,,,,,SAR TELEVENTURE LIMITED,156.05,162.80,156.05,158.25,159.00,158.60,,158.25,,,64000,10175100.00,32,F1,2000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8766,IN0020180561,SGBFEB27,GB,,,,,2.50%GOLDBONDS2027SR-VI,6375.00,6435.90,6375.00,6435.90,6435.90,6390.90,,6435.90,,,2,12810.90,2,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18451,IN0020190552,SGBMAR28X,GB,,,,,2.50%GOLDBONDS2028SR-X,6206.50,6300.00,6206.00,6300.00,6300.00,6174.00,,6300.00,,,42,261872.69,16,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20822,INE843S01025,SURAJEST,EQ,,,,,SURAJ ESTATE DEVELOPERS L,332.20,337.65,329.05,335.15,336.25,330.55,,335.15,,,420665,140423582.50,9869,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13880,INE213C01025,BANCOINDIA,EQ,,,,,BANCO PRODUCTS (I) LTD,633.45,637.55,619.05,623.85,628.00,629.30,,623.85,,,94987,59514473.10,10472,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1250,INE172A01027,CASTROLIND,EQ,,,,,CASTROL INDIA LIMITED,191.70,194.40,184.15,189.00,189.00,191.70,,189.00,,,13613043,2582106636.55,118920,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18124,INE879I01012,DBREALTY,EQ,,,,,D B REALTY LIMITED,187.15,189.70,181.95,185.70,185.60,186.10,,185.70,,,1245544,231344966.15,8273,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19931,INE725E01024,ORISSAMINE,EQ,,,,,ORISSA MIN DEV CO LTD,7310.00,7390.05,7166.00,7311.15,7299.65,7309.00,,7311.15,,,16007,116797723.00,4846,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,81,INE351Y01019,BETA,SM,,,,,BETA DRUGS LIMITED,1426.70,1478.95,1395.00,1420.00,1420.00,1426.70,,1420.00,,,5700,8122075.00,47,F1,100,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1726,INE572A01036,JBCHEPHARM,EQ,,,,,J B CHEMICALS AND PHARMA,1620.00,1678.80,1611.85,1640.70,1628.10,1615.60,,1640.70,,,246969,406500032.45,27411,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8259,INE0JR301013,MADHAVBAUG,SM,,,,,VAIDYA SANE AYUR LAB LTD,213.00,221.00,213.00,220.00,220.00,219.40,,220.00,,,4400,960760.00,11,F1,400,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10473,INE211R01019,POWERMECH,EQ,,,,,POWER MECH PROJECTS LTD.,4479.75,4565.00,4470.00,4482.00,4484.00,4479.75,,4482.00,,,62243,280178723.35,10595,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21816,INE219Y01018,RMDRIP,SM,,,,,R M DRIP & SPRINK SYS LTD,114.00,114.00,112.10,112.10,112.10,118.00,,112.10,,,4000,452200.00,2,F1,2000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20606,INE02S501018,SHREEOSFM,ST,,,,,SHREE OSFM E-MOBILITY LTD,84.80,84.80,80.80,81.00,80.80,85.05,,81.00,,,230000,18676000.00,99,F1,2000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14739,INE014B01011,TECILCHEM,BE,,,,,TECIL CHEMICALS,20.50,20.50,20.15,20.15,20.15,20.50,,20.15,,,267,5381.80,8,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,312,INE974X01010,TIINDIA,EQ,,,,,TUBE INVEST OF INDIA LTD,3593.80,3609.95,3539.25,3602.25,3596.20,3588.10,,3602.25,,,99399,355445900.10,13304,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14076,INE091G01018,JAIBALAJI,BE,,,,,JAI BALAJI INDUSTRIES LTD,775.00,778.05,729.00,770.00,768.00,760.15,,770.00,,,145871,110018001.20,2058,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21484,INE577L01016,STEL,EQ,,,,,STEL HOLDINGS LIMITED,319.00,319.00,299.00,306.15,304.00,318.80,,306.15,,,20061,6207325.45,1774,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21275,INE519C01017,SUMMITSEC,EQ,,,,,SUMMIT SECURITIES LTD,1267.05,1285.00,1242.40,1268.80,1260.60,1267.05,,1268.80,,,7562,9528324.90,1113,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21093,INE0QD201012,TECHLABS,ST,,,,,TRIDENT TECHLABS LIMITED,113.60,113.60,113.60,113.60,113.60,108.20,,113.60,,,84000,9542400.00,21,F1,4000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9047,IN0020220011,710GS2029,GS,,,,,GOI LOAN 7.10% 2029,102.00,102.00,101.25,101.75,101.75,102.00,,101.75,,,38800,3953859.06,19,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2868,INE106T01025,HITECH,EQ,,,,,HI-TECH PIPES LIMITED,116.00,120.75,111.90,118.85,119.25,116.00,,118.85,,,3574077,416146712.60,20223,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20607,INE616N01034,INOXINDIA,EQ,,,,,INOX INDIA LIMITED,880.00,894.50,871.65,875.55,875.95,878.40,,875.55,,,510793,449822604.20,24095,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14943,INE245I01016,NAGREEKCAP,BE,,,,,NAGREEKA CAP & INFR.LTD,15.80,16.70,15.30,16.70,16.70,16.00,,16.70,,,6602,103295.30,14,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10940,INE361B01024,DIVISLAB,EQ,,,,,DIVI S LABORATORIES LTD,3925.00,4052.10,3905.20,4030.00,4037.00,3915.90,,4030.00,,,1386959,5571600858.05,113596,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11905,INE955D01029,GENUSPOWER,EQ,,,,,GENUS POWER INFRASTRU LTD,235.00,243.55,234.00,240.15,239.95,233.50,,240.15,,,755541,180712684.55,8530,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3892,INE473B01035,HATSUN,EQ,,,,,HATSUN AGRO PRODUCT LTD.,1148.00,1148.00,1102.35,1120.35,1128.00,1145.35,,1120.35,,,15115,16976960.40,2303,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,159,INE376Y01016,MILTON,SM,,,,,MILTON INDUSTRIES LIMITED,30.10,30.10,30.10,30.10,30.10,31.45,,30.10,,,4400,132440.00,1,F1,4400,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4235,INE274C01019,WENDT,EQ,,,,,WENDT (INDIA) LIMITED,14389.35,14389.50,14209.35,14356.05,14389.50,14389.35,,14356.05,,,393,5621394.70,270,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5023,INE308E01029,SVPGLOB,BE,,,,,SVP GLOBAL TEXTILES LTD,9.60,9.60,9.50,9.50,9.50,9.70,,9.50,,,33688,320335.30,104,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13802,INE020D01022,BAIDFIN,BE,,,,,BAID FINSERV LIMITED,24.00,24.15,23.15,23.80,23.80,23.15,,23.80,,,156466,3717703.35,355,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21154,INE406M01024,ERIS,EQ,,,,,ERIS LIFESCIENCES LIMITED,910.85,933.00,904.30,931.35,933.00,905.80,,931.35,,,256552,237191686.40,10976,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1363,INE038A01020,HINDALCO,EQ,,,,,HINDALCO  INDUSTRIES  LTD,610.40,620.00,607.40,617.00,617.00,610.40,,617.00,,,4975013,3057492192.85,87151,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19145,INE240C01028,UMESLTD,BE,,,,,USHA MARTIN EDU & SOL LTD,5.95,6.05,5.90,6.00,6.05,5.90,,6.00,,,71457,428508.05,166,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20954,INE722J01012,RKDL,BE,,,,,RAVI KUMAR DIST. LTD.,21.50,21.70,21.50,21.70,21.70,21.30,,21.70,,,13855,300533.30,62,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13332,INE343H01029,SOLARINDS,EQ,,,,,SOLAR INDUSTRIES (I) LTD,6817.00,6866.75,6603.00,6678.85,6694.00,6778.05,,6678.85,,,73311,493038269.10,15782,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,578,INE060901027,LIKHITHA,EQ,,,,,LIKHITHA INFRASTRUC LTD,280.65,283.00,277.05,281.00,282.90,279.45,,281.00,,,211721,59382426.30,8022,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6278,INE646B01010,MEDICAMEQ,EQ,,,,,MEDICAMEN BIOTECH LIMITED,597.15,604.95,589.05,593.10,595.00,591.25,,593.10,,,12615,7517031.60,1667,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19887,INE0PZK01014,MICROPRO,SM,,,,,MICROPRO SOFTWARE SOL L,55.15,55.65,54.20,54.75,54.20,55.15,,54.75,,,32000,1758080.00,20,F1,1600,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15360,INE049I01012,NAHARCAP,EQ,,,,,NAHAR CAP & FIN.,326.95,343.30,320.00,322.85,326.00,320.30,,322.85,,,31154,10232085.15,2178,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17397,INE863B01011,PREMEXPLN,EQ,,,,,PREMIER EXPLOSIVES LTD,1569.20,1599.95,1532.30,1539.75,1540.00,1560.65,,1539.75,,,31144,48196775.40,2386,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21737,INE217K01011,RHFL,BE,,,,,RELIANCE HOME FINANCE LTD,4.65,4.65,4.65,4.65,4.65,4.45,,4.65,,,1684551,7833162.15,901,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16859,INE325D01025,SINDHUTRAD,EQ,,,,,SINDHU TRADE LINKS LTD,25.70,26.55,25.45,26.00,25.85,25.70,,26.00,,,5583174,145286972.05,5995,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,981,INE255A01020,EPL,EQ,,,,,EPL LIMITED,200.55,200.95,195.95,198.10,197.70,200.40,,198.10,,,571739,113301646.85,12008,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2562,INE275B01026,HUHTAMAKI,EQ,,,,,HUHTAMAKI INDIA LIMITED,297.00,306.85,293.55,301.10,300.95,295.15,,301.10,,,283988,85589541.65,12381,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1782,INE694E01014,KANPRPLA,EQ,,,,,KANPUR PLASTIPACK LIMITED,118.00,119.05,117.25,118.10,117.70,117.90,,118.10,,,6904,816275.50,174,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8596,INE0FS801015,MSUMI,EQ,,,,,MOTHERSON SUMI WRNG IND L,62.30,63.05,61.20,61.55,61.70,62.15,,61.55,,,12295620,761784072.65,43761,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17062,INE218G01033,PALREDTEC,EQ,,,,,PALRED TECHNOLOGIES LTD,185.95,192.50,181.15,188.50,188.85,185.05,,188.50,,,105916,19759062.75,3297,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9539,INE732S01012,SAKAR,EQ,,,,,SAKAR HEALTHCARE LIMITED,409.95,413.85,400.00,407.60,407.00,409.35,,407.60,,,12188,4964711.10,1394,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6249,INE0GN101014,DKEGL,SM,,,,,D K ENTERPRISES GLOBAL L,76.00,77.80,75.00,75.00,75.00,76.00,,75.00,,,6000,455700.00,4,F1,1500,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20534,INE024L01027,GRAVITA,EQ,,,,,GRAVITA INDIA LIMITED,1082.80,1094.85,1059.00,1073.70,1077.00,1082.85,,1073.70,,,79055,84935037.85,10579,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,220,INE022Q01020,IEX,EQ,,,,,INDIAN ENERGY EXC LTD,168.50,168.70,162.05,165.95,166.10,168.00,,165.95,,,22328576,3693255464.80,124077,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18347,INF789F1AYX9,NIFMID150,EQ,,,,,UTIAMC - NIFMID150,171.61,171.81,170.45,171.46,170.45,171.61,,171.46,,,1222,209340.94,49,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,940,INE199A01012,PGHL,EQ,,,,,PROCTER & GAMBLE HEALTH L,4990.50,4990.50,4905.75,4952.80,4965.00,4965.65,,4952.80,,,5623,27784900.50,2210,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6817,IN0020210202,695GS2061,GS,,,,,GOI LOAN  6.95% 2061,96.00,96.00,96.00,96.00,96.00,96.00,,96.00,,,1303,125088.00,2,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17012,INE06H201014,GENSOL,BE,,,,,GENSOL ENGINEERING LTD,860.00,877.00,830.00,842.15,836.00,849.65,,842.15,,,60581,51728428.65,2055,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,199,INE348L01012,MASFIN,EQ,,,,,MAS FINANCIAL SERV LTD,878.40,893.90,865.95,877.95,883.15,870.95,,877.95,,,54620,48124900.05,7336,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2283,INE103A01014,MRPL,EQ,,,,,MRPL,132.60,133.20,128.00,129.55,130.00,132.75,,129.55,,,2836841,368932572.30,17927,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13580,INE855R01021,RADIANTCMS,EQ,,,,,RADIANT CASH MGMT SER LTD,89.40,89.90,88.80,89.30,89.40,89.35,,89.30,,,189139,16875403.20,1922,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1494,INE07T201019,RBA,EQ,,,,,RESTAURANT BRAND ASIA LTD,115.10,115.55,111.80,113.45,113.10,115.05,,113.45,,,1611432,182781565.85,15407,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11435,INE572J01011,SPANDANA,EQ,,,,,SPANDANA SPHOORTY FIN LTD,1132.95,1145.70,1101.00,1113.40,1107.95,1127.30,,1113.40,,,126026,142450684.25,13167,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,206,INE440A01010,ASHIMASYN,EQ,,,,,ASHIMA LTD,17.60,17.60,16.90,17.25,17.25,17.40,,17.25,,,226322,3891648.25,533,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,25017,INE338D01028,BODALCHEM,EQ,,,,,BODAL CHEMICALS LTD,82.90,83.80,80.60,82.35,82.60,82.90,,82.35,,,1188598,97966699.10,7123,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2799,INE783X01023,CHEMFAB,EQ,,,,,CHEMFAB ALKALIS LIMITED,378.45,384.95,372.25,380.40,382.05,376.15,,380.40,,,16693,6342209.35,1890,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17576,INF740KA1TA7,DSPPVBKETF,EQ,,,,,DSPAMC - DSPPVBKETF,25.08,25.10,24.70,24.80,24.95,25.07,,24.80,,,160235,3973328.67,909,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5352,INE0GFE01018,EXXARO,EQ,,,,,EXXARO TILES LIMITED,116.55,117.80,115.20,116.25,116.15,116.60,,116.25,,,60992,7097243.60,1105,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15347,INE871H01011,GSS,EQ,,,,,GSS INFOTECH LIMITED,189.40,189.40,184.55,186.35,186.80,186.25,,186.35,,,17462,3251963.75,596,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13595,INE596H01014,HOVS,BE,,,,,HOV SERVICES LTD,79.50,79.90,77.00,79.90,79.90,76.10,,79.90,,,39346,3117185.30,302,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4067,INE196A01026,MARICO,EQ,,,,,MARICO LIMITED,544.00,547.75,537.40,547.00,547.00,542.25,,547.00,,,1243897,675655805.70,38093,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18049,INE110B01017,MINDTECK,EQ,,,,,MINDTECK (INDIA) LIMITED,240.00,243.00,236.00,238.50,238.85,238.85,,238.50,,,44198,10586158.90,3289,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9368,INE474C01015,REMSONSIND,BE,,,,,REMSONS INDUSTRIES LTD,712.00,722.40,670.25,710.25,721.85,688.00,,710.25,,,43471,29763589.15,270,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,27095,INE665A01038,SWANENERGY,EQ,,,,,SWAN ENERGY LIMITED,512.00,512.55,496.90,502.05,500.85,509.85,,502.05,,,2372316,1195401773.50,30240,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,12000,INE963C01033,FAZE3Q,EQ,,,,,FAZE THREE LIMITED,450.55,466.00,363.25,456.30,455.00,454.05,,456.30,,,90717,39926634.80,5748,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5204,INE131A01031,GMDCLTD,EQ,,,,,GUJARAT MINERAL DEV CORP,435.50,447.00,422.35,433.60,435.00,432.75,,433.60,,,9875294,4296694410.95,103922,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1515,INE383A01012,INDIACEM,EQ,,,,,THE INDIA CEMENTS LIMITED,262.00,264.55,255.55,261.05,260.80,261.30,,261.05,,,4017254,1045514024.70,36085,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7529,INE938A01021,LCCINFOTEC,EQ,,,,,LCC INFOTECH LTD,2.40,2.40,2.30,2.40,2.40,2.35,,2.40,,,177034,413480.80,222,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11301,INE150G01020,LUXIND,EQ,,,,,LUX INDUSTRIES LIMITED,1305.00,1311.95,1287.35,1292.85,1290.00,1300.70,,1292.85,,,88701,115351098.55,8996,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5650,INE933X01016,SHANTI,EQ,,,,,SHANTI OVERSEAS INDIA LTD,17.90,18.10,17.85,17.90,17.90,17.90,,17.90,,,10184,182736.35,111,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16713,INE686F01025,UBL,EQ,,,,,UNITED BREWERIES LTD,1791.30,1822.65,1785.00,1812.60,1812.90,1792.70,,1812.60,,,286287,517408111.55,18136,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20951,IN002023Y409,182D270624,TB,,,,,GOI TBILL 182D-27/06/24,96.51,96.51,96.51,96.51,96.51,96.51,,96.51,,,300,28953.00,3,F1,100,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15653,INE0ALR01029,ATALREAL,BE,,,,,ATAL REALTECH LIMITED,12.35,12.60,12.20,12.50,12.55,12.20,,12.50,,,74595,923588.40,237,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20825,INE031A01017,HUDCO,EQ,,,,,HSG & URBAN DEV CORPN LTD,129.80,130.40,125.40,127.15,127.10,129.10,,127.15,,,21117216,2692874787.35,61874,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,31240,INE031A07840,HUDCO,N2,,,,,8.20 NCD05MAR27 FV 1000,1157.00,1157.00,1157.00,1157.00,1157.00,1157.00,,1157.00,,,305,352885.00,8,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,29312,INE031A07865,HUDCO,N5,,,,,7.51 NCD 16FEB28 TR1 SR2,1144.00,1145.00,1140.00,1143.00,1143.00,1142.00,,1143.00,,,550,628605.00,5,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19928,INE031A07AO5,HUDCO,N8,,,,,7.64% TAX FREETRI SR2B,1188.00,1196.99,1186.99,1192.57,1196.99,1189.80,,1192.57,,,1445,1719461.47,11,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19930,INE031A07AT4,HUDCO,N9,,,,,7.69% TAX FREETRII SR2B,1130.00,1130.00,1126.10,1126.10,1126.10,1129.99,,1126.10,,,422,476774.20,9,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19968,INE031A07949,HUDCO,ND,,,,,8.76% TAX FREETRI SR2B,1169.89,1169.89,1165.00,1165.00,1165.00,1168.99,,1165.00,,,124,144824.36,5,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19970,INE031A07AB2,HUDCO,NE,,,,,9.01% TAX FREETRII SR3B,1278.00,1285.00,1270.00,1271.85,1270.00,1279.00,,1271.85,,,2740,3491566.10,80,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,24948,INE498L01015,L&TFH,EQ,,,,,L&T FINANCE HOLDINGS LTD,163.65,164.50,159.60,162.35,163.50,163.45,,162.35,,,5915599,957058852.95,34474,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20789,INE0FRK01012,MOTISONS,BE,,,,,MOTISONS JEWELLERS LTD,102.90,108.20,100.00,108.20,108.20,103.05,,108.20,,,2838442,300695631.20,20238,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1170,INE619B01017,NEWGEN,BE,,,,,NEWGEN SOFTWARE TECH LTD,1590.15,1596.65,1560.00,1586.50,1595.00,1590.15,,1586.50,,,50840,80559532.00,7034,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15189,INE661I01014,BGRENERGY,EQ,,,,,BGR ENERGY SYSTEMS LTD,97.20,99.45,95.60,97.90,97.60,96.50,,97.90,,,866226,84512666.35,9255,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10099,INE102D01028,GODREJCP,EQ,,,,,GODREJ CONSUMER PRODUCTS,1149.00,1162.00,1136.30,1159.15,1156.40,1144.80,,1159.15,,,1201742,1382612463.20,44963,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4244,INE127D01025,HDFCAMC,EQ,,,,,HDFC AMC LIMITED,3230.00,3270.00,3203.50,3260.95,3267.00,3221.30,,3260.95,,,374265,1212431172.80,48958,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11677,INE873D01024,INDOCO,EQ,,,,,INDOCO REMEDIES LTD.,392.00,397.70,385.00,389.00,389.80,390.25,,389.00,,,116740,45575988.50,7325,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5258,INE095A01012,INDUSINDBK,EQ,,,,,INDUSIND BANK LIMITED,1594.10,1598.25,1570.00,1575.60,1571.00,1598.85,,1575.60,,,1227193,1943535629.45,89821,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7852,INE066P01011,INOXWIND,EQ,,,,,INOX WIND LIMITED,524.00,536.00,505.70,527.65,532.00,524.35,,527.65,,,2070821,1081453439.85,30045,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9356,INE255X01014,MSTCLTD,EQ,,,,,MSTC LIMITED,661.10,663.45,630.10,642.75,646.10,659.15,,642.75,,,929990,599499532.40,35905,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,31262,INE875G01030,NDL,BE,,,,,NANDAN DENIM LIMITED,28.75,29.40,28.30,29.40,29.40,28.00,,29.40,,,402914,11722994.70,814,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2514,INE142A01012,OSWALAGRO,EQ,,,,,OSWAL AGRO MILLS LTD,34.00,37.00,33.20,36.35,36.45,34.00,,36.35,,,1277199,45728525.80,5216,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9931,INE161L01027,VIKASLIFE,EQ,,,,,VIKAS LIFECARE LIMITED,4.95,5.40,4.90,5.20,5.20,4.95,,5.20,,,47111519,240841309.65,10176,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11915,INE528G01035,YESBANK,EQ,,,,,YES BANK LIMITED,22.70,23.70,22.30,23.20,23.20,22.65,,23.20,,,618101025,14323516601.70,242654,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7024,IN0020120047,82GS2025,GS,,,,,GOI LOAN 8.20% 2025,103.15,104.25,103.14,104.16,104.25,100.52,,104.16,,,6700,695955.00,13,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19253,INE08NJ01024,ARABIAN,SM,,,,,ARABIAN PETROLEUM LIMITED,96.00,97.00,96.00,96.00,96.00,97.50,,96.00,,,10000,962400.00,5,F1,2000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13786,INE813H01021,TORNTPOWER,EQ,,,,,TORRENT POWER LTD,944.45,955.00,930.10,937.70,937.80,942.45,,937.70,,,362520,341624980.45,20735,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2317,IN0020200401,676GS2061,GS,,,,,GOI LOAN  6.76% 2061,93.00,95.00,93.00,94.60,94.60,93.12,,94.60,,,626,58605.00,13,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7039,IN0020130053,92GS2030,GS,,,,,GOI LOAN 9.20% 2030,112.55,113.25,112.55,113.20,113.20,112.55,,113.20,,,18155,2052395.02,13,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14106,INE718H01014,AUTOIND,EQ,,,,,AUTOLINE INDUSTRIES LTD,133.25,136.00,129.00,130.95,131.50,132.20,,130.95,,,124586,16397529.10,1441,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11895,INE0KL801015,DCXINDIA,EQ,,,,,DCX SYSTEMS LIMITED,347.95,349.35,339.00,341.55,341.00,346.45,,341.55,,,254783,87382412.55,7364,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,25684,IN9175A01010,JISLDVREQS,EQ,,,,,JAIN DVR EQUITY SHARES,34.05,34.05,32.50,33.25,33.05,33.40,,33.25,,,35402,1169131.45,338,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11647,INE419A01022,KOTARISUG,EQ,,,,,KOTHARI SUG & CHEM LTD.,53.25,53.90,52.60,53.20,53.00,53.45,,53.20,,,136611,7269479.25,1579,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20136,IN0020230135,732GS2030,GS,,,,,GOI LOAN  7.32% 2030,101.60,101.80,101.60,101.80,101.80,101.80,,101.80,,,2600,264190.00,4,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3813,INE420B01036,ARIHANTCAP,EQ,,,,,ARIHANT CAPITAL MKTS LTD,70.65,70.95,69.10,69.75,69.95,70.60,,69.75,,,266918,18664567.15,1629,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14567,INE243D01012,BFUTILITIE,EQ,,,,,BF UTILITIES LIMITED,594.60,608.90,582.35,588.50,589.30,593.20,,588.50,,,149142,88544945.10,4801,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19679,INF109KC1NT3,GOLDIETF,EQ,,,,,ICICI PRUDENTIAL GOLD ETF,55.73,55.73,55.31,55.62,55.61,55.33,,55.62,,,2685121,149185872.56,3456,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1336,INE545A01016,HEG,EQ,,,,,HEG LTD,1932.70,1943.40,1866.60,1885.75,1884.80,1927.80,,1885.75,,,308041,585090007.80,21877,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14264,INE940H01014,PGIL,BE,,,,,PEARL GLOBAL IND LIMITED,1348.00,1363.00,1320.00,1351.85,1360.00,1332.20,,1351.85,,,15337,20568328.85,802,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15432,IN0020190461,SGBDC27VII,GB,,,,,2.50%GOLDBONDS2027SR-VII,6265.01,6399.00,6265.00,6275.00,6275.00,6250.07,,6275.00,,,22,138198.01,7,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20370,IN002023Y367,182D300524,TB,,,,,GOI TBILL 182D-30/05/24,97.12,97.12,97.12,97.12,97.12,97.02,,97.12,,,500,48560.00,1,F1,100,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3127,INE382M01027,BARBEQUE,EQ,,,,,BARBEQUE NATION HOSP. LTD,675.00,675.00,660.00,661.25,661.95,668.65,,661.25,,,51327,34030989.70,4476,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,24265,INE778B01029,ESTER,EQ,,,,,ESTER INDUSTRIES LTD,95.95,97.25,93.25,95.90,96.00,95.20,,95.90,,,455472,43430183.00,3738,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3963,INE077F01035,GOCLCORP,EQ,,,,,GOCL CORPORATION LIMITED,522.20,523.55,514.05,516.15,515.05,521.35,,516.15,,,24243,12538678.85,2330,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13430,INE164B01022,KELLTONTEC,EQ,,,,,KELLTON TECH SOL LTD,101.90,104.95,100.05,103.70,103.85,101.65,,103.70,,,2816942,290179223.30,19258,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11840,INE410P01011,NH,EQ,,,,,NARAYANA HRUDAYALAYA LTD.,1212.85,1212.90,1190.00,1192.80,1195.80,1203.40,,1192.80,,,153930,183981597.15,14612,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19599,INE696K01024,PRAKASHSTL,EQ,,,,,PRAKASH STEELAGE LTD,10.50,10.60,10.30,10.60,10.60,10.10,,10.60,,,3865029,40622794.10,7392,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19314,INE860H07IQ0,ABFL,N0,,,,,SEC RE NCD 8% SR I,982.00,982.00,982.00,982.00,982.00,978.00,,982.00,,,20,19640.00,1,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19333,INE860H07IT4,ABFL,N2,,,,,SEC RE NCD 8.05% SR III,987.01,987.01,987.01,987.01,987.01,1004.50,,987.01,,,1,987.01,1,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19349,INE860H07IP2,ABFL,N4,,,,,SEC RE NCD 7.80% SR V,984.98,985.00,980.00,980.00,980.00,984.98,,980.00,,,705,694294.60,6,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19351,INE860H07IS6,ABFL,N5,,,,,SEC RE NCD 8.10% SR VI,1012.11,1012.11,1012.11,1012.11,1012.11,1016.99,,1012.11,,,150,151816.50,1,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9111,INE955V01021,ARVINDFASN,EQ,,,,,ARVIND FASHIONS LIMITED,412.95,422.60,401.05,411.05,412.50,411.45,,411.05,,,433185,179196683.90,20486,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6198,INE045J01026,FCL,EQ,,,,,FINEOTEX CHEMICAL LIMITED,368.65,369.95,357.05,361.70,362.55,368.65,,361.70,,,485711,176075999.85,13055,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2331,INE854B01010,JAYNECOIND,EQ,,,,,JAYASWAL NECO INDUSTR LTD,49.15,50.95,47.80,49.00,48.90,48.80,,49.00,,,568022,28004639.30,1848,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9939,INE840Y01029,ONEPOINT,EQ,,,,,ONE POINT ONE SOL LTD,56.75,58.20,54.05,54.95,55.15,55.60,,54.95,,,1768805,98741060.75,7482,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11821,INE191B01025,WELCORP,EQ,,,,,WELSPUN CORP LIMITED,574.90,575.90,554.55,573.35,567.75,570.80,,573.35,,,858090,488161347.95,31263,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8968,INE00EV01017,HARIOMPIPE,EQ,,,,,HARIOM PIPE INDUSTRIES L,632.80,632.80,617.05,627.35,626.20,626.55,,627.35,,,27080,16918930.05,3306,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1476,INE008A01015,IDBI,EQ,,,,,IDBI BANK LIMITED,67.70,68.40,66.50,67.30,67.15,67.60,,67.30,,,6776439,456311824.45,16404,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2142,INE180A01020,MFSL,EQ,,,,,MAX FINANCIAL SERV LTD,959.95,959.95,929.45,932.20,933.90,955.20,,932.20,,,554096,519681032.55,30295,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10406,INE395H01011,STEELCITY,EQ,,,,,STEEL CITY SECURITIES LTD,74.70,74.70,72.25,72.95,73.40,73.95,,72.95,,,24561,1797561.95,391,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3339,INE660A01013,SUNDARMFIN,EQ,,,,,SUNDARAM FINANCE LTD,3518.00,3543.95,3447.00,3531.10,3519.80,3496.35,,3531.10,,,16004,55949996.70,5326,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4892,INE979A01025,SAREGAMA,EQ,,,,,SAREGAMA INDIA LIMITED,371.50,376.00,367.85,373.40,374.10,369.75,,373.40,,,255859,95226629.55,9398,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20717,IN002023X393,91D210324,TB,,,,,GOI TBILL 91D-21/03/24,98.40,98.40,98.40,98.40,98.40,98.35,,98.40,,,200,19680.00,2,F1,100,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3608,INF846K01Z12,AXISHCETF,EQ,,,,,AXISAMC - AXISHCETF,107.58,111.00,107.58,109.17,111.00,107.58,,109.17,,,22813,2494303.05,373,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3553,INE217G01035,EQUIPPP,BE,,,,,EQUIPPP SOC IMP TECH LTD,27.70,27.70,26.45,26.60,26.60,27.00,,26.60,,,44801,1202111.80,102,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2056,INE481N01025,HOMEFIRST,EQ,,,,,HOME FIRST FIN CO IND LTD,938.00,964.95,921.15,957.80,950.00,932.35,,957.80,,,280010,264490062.05,17025,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11432,INE798K01010,KRITINUT,EQ,,,,,KRITI NUTRIENTS LIMITED,88.90,89.95,85.50,86.20,86.35,85.80,,86.20,,,28498,2463403.05,611,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,31040,INE906B07CB9,NHAI,N2,,,,,BOND 8.30% PA TAX FREE S2,1110.00,1112.80,1110.00,1110.00,1110.00,1108.00,,1110.00,,,268,297494.00,5,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,180,INE906B07DD3,NHAI,N4,,,,,8.52% TAX FREE TR I S IB,1084.00,1084.00,1084.00,1084.00,1084.00,1084.00,,1084.00,,,113,122492.00,7,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,192,INE906B07DF8,NHAI,N6,,,,,8.75% TAX FREE TR I S IIB,1224.00,1224.00,1222.00,1222.63,1223.10,1224.00,,1222.63,,,1409,1723988.99,41,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11952,INE906B07EH2,NHAI,N8,,,,,TAX FREE7.39% SR.IB,1089.50,1089.50,1089.50,1089.50,1089.50,1090.02,,1089.50,,,10,10895.00,1,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,12003,INE906B07EJ8,NHAI,NA,,,,,TAX FREE7.60% SR.IIB,1189.00,1189.00,1189.00,1189.00,1189.00,1184.44,,1189.00,,,26,30914.00,2,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14499,INE906B07EN0,NHAI,NC,,,,,TAX FREE 7.29% SR. IB,1094.79,1094.79,1051.50,1051.50,1051.50,1050.00,,1051.50,,,2,2146.29,2,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14529,INE906B07EP5,NHAI,NE,,,,,TAX FREE 7.69% SR. IIB,1145.00,1146.40,1145.00,1146.00,1146.00,1145.00,,1146.00,,,1062,1216610.50,25,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,25468,INE420C01059,PAISALO,EQ,,,,,PAISALO DIGITAL LIMITED,94.00,94.80,91.55,93.05,92.95,92.90,,93.05,,,1022933,94817599.85,5298,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14922,INE323I01011,PURVA,EQ,,,,,PURAVANKARA LIMITED,188.35,189.55,181.10,182.55,183.00,187.40,,182.55,,,643711,118648803.55,14732,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,953,IN0020200245,622GS2035,GS,,,,,GOI LOAN  6.22% 2035,92.27,92.29,92.27,92.28,92.29,88.37,,92.28,,,202,18640.56,3,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13761,INE464A01028,BBL,EQ,,,,,BHARAT BIJLEE LTD,4937.60,4998.65,4880.90,4956.55,4946.30,4937.60,,4956.55,,,28326,139543981.45,5711,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2783,INE0BY001018,JUBLINGREA,EQ,,,,,JUBILANT INGREVIA LIMITED,510.80,510.80,491.25,496.95,496.50,509.65,,496.95,,,326642,163035312.10,19054,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5359,INE08LI01020,KRSNAA,EQ,,,,,KRSNAA DIAGNOSTICS LTD,712.00,712.00,695.55,705.20,705.00,705.45,,705.20,,,67888,47824966.90,6077,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2595,INE105C01023,3PLAND,EQ,,,,,3P LAND HOLDINGS LIMITED,27.90,27.90,26.75,27.05,27.20,27.15,,27.05,,,10722,290656.30,312,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18425,INE363A01022,ASIANHOTNR,BE,,,,,ASIAN HOTELS (NORTH) LTD,226.05,226.05,220.00,221.00,220.35,229.95,,221.00,,,5633,1249675.65,69,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17778,INE0NN701020,ATL,EQ,,,,,ALLCARGO TERMINALS LTD,52.80,55.20,52.80,53.25,53.50,53.20,,53.25,,,2129159,115044707.10,6252,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18762,INE448V01019,AURDIS,SM,,,,,AURANGABAD DISTILLERY LTD,280.10,285.95,276.20,283.95,285.95,279.20,,283.95,,,4000,1120025.00,8,F1,500,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18644,INE591D01014,DIAMINESQ,EQ,,,,,DIAMINES & CHEMICALS LTD,549.90,549.90,534.55,540.20,536.65,544.75,,540.20,,,10926,5898669.90,1536,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13192,INE265F01028,ENIL,EQ,,,,,ENTERTAIN NET. IND. LTD.,183.90,189.75,181.30,187.30,186.55,183.90,,187.30,,,82898,15312449.75,2525,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1375,INE549A01026,HCC,EQ,,,,,HINDUSTAN CONSTRUCTION CO,29.00,29.70,28.55,28.80,28.80,28.95,,28.80,,,25985336,753483498.70,16064,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11956,INE474Q01031,MEDANTA,EQ,,,,,GLOBAL HEALTH LIMITED,951.30,957.00,941.85,944.55,946.20,951.35,,944.55,,,147467,139877429.65,15445,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4503,INE356A01018,MPHASIS,EQ,,,,,MPHASIS LIMITED,2736.00,2750.70,2653.85,2673.35,2679.80,2736.85,,2673.35,,,355638,955428332.55,39337,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20528,INE024D01016,PRUDMOULI,BE,,,,,PRUDENTIAL SUGAR CORPORAT,39.90,39.90,39.85,39.90,39.90,38.00,,39.90,,,101708,4058143.95,112,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4306,INE721A01013,SHRIRAMFIN,EQ,,,,,SHRIRAM FINANCE LIMITED,2050.00,2059.75,2016.00,2030.05,2034.00,2048.85,,2030.05,,,1077927,2186397083.10,61111,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,498,INE721A07NU1,SHRIRAMFIN,YI,,,,,SEC RED NCD 9.03% SR. II,1034.99,1034.99,1034.99,1034.99,1034.99,1030.00,,1034.99,,,108,111778.92,6,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6168,INE721A07OF0,SHRIRAMFIN,YS,,,,,SEC RED NCD 9.70% SR. V,1055.00,1055.00,1055.00,1055.00,1055.00,1055.00,,1055.00,,,1000,1055000.00,8,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8621,INE721A07OM6,SHRIRAMFIN,YV,,,,,SEC RED NCD 9.12% SR. I,997.02,1000.00,997.00,997.00,997.00,997.02,,997.00,,,425,423739.37,17,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8625,INE721A07ON4,SHRIRAMFIN,YW,,,,,SEC RED NCD 9.30% SR. II,1075.00,1075.00,1045.00,1049.00,1049.00,1049.00,,1049.00,,,455,475825.00,3,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8633,INE721A07OP9,SHRIRAMFIN,YY,,,,,SEC RED NCD 9.50% SR. IV,1079.90,1079.99,1078.00,1079.99,1079.99,1079.70,,1079.99,,,711,767539.50,15,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8642,INE721A07OQ7,SHRIRAMFIN,YZ,,,,,SEC RED NCD 9.70% SR. V,1124.80,1124.90,1124.80,1124.90,1124.90,1120.00,,1124.90,,,212,238460.10,2,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8663,INE721A07OS3,SHRIRAMFIN,Z2,,,,,SEC RED NCD SR. VII,1542.00,1547.00,1540.01,1546.80,1543.50,1542.00,,1546.80,,,1249,1926833.60,30,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,12916,INE721A07OZ8,SHRIRAMFIN,Z4,,,,,SEC RED NCD 9.22% SR.II,1019.99,1019.99,1019.99,1019.99,1019.99,1010.00,,1019.99,,,5,5099.95,1,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17159,INE721A07PK7,SHRIRAMFIN,ZF,,,,,SEC RED NCD 8.75% SR.III,1018.00,1018.80,1018.00,1018.00,1018.00,1018.00,,1018.00,,,346,352232.00,4,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3150,INE003A01024,SIEMENS,EQ,,,,,SIEMENS LTD,4045.05,4049.00,3966.70,4041.60,4025.35,4025.55,,4041.60,,,210466,845956579.05,27260,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5948,INE683A01023,SOUTHBANK,EQ,,,,,THE SOUTH INDIAN BANK LTD,27.25,27.50,26.75,27.05,27.00,26.85,,27.05,,,39801891,1079199761.30,41719,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18416,IN002023Z257,364D050924,TB,,,,,GOI TBILL 364D-05/09/24,95.29,95.29,95.29,95.29,95.29,95.29,,95.29,,,100,9529.00,1,F1,100,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15153,INE0O6N01012,AGUL,ST,,,,,A G UNIVERSAL LIMITED,69.95,69.95,69.90,69.90,69.90,73.55,,69.90,,,10000,699100.00,5,F1,2000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,874,INE646X01014,ASTRON,EQ,,,,,ASTRON PAPER BORD MIL LTD,33.25,34.35,32.35,33.75,33.75,33.35,,33.75,,,196037,6587542.95,1070,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20560,INE325C01035,DOLLAR,EQ,,,,,DOLLAR INDUSTRIES LIMITED,489.75,492.00,476.15,485.20,485.90,486.25,,485.20,,,235805,114296597.40,12963,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1570,INE541A01023,GMMPFAUDLR,EQ,,,,,GMM PFAUDLER LIMITED,1600.00,1614.60,1572.15,1596.40,1596.40,1592.75,,1596.40,,,161512,257642707.75,12350,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7422,INF247L01AU3,MONQ50,EQ,,,,,MOTILALAMC - MONQ50,58.10,58.10,56.92,57.26,57.35,57.46,,57.26,,,31746,1814181.50,418,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14853,INE800H01010,OMAXE,EQ,,,,,OMAXE LIMITED,76.40,76.60,74.95,75.25,75.55,75.80,,75.25,,,112615,8523308.50,698,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14479,INE753U01022,DIVGIITTS,EQ,,,,,DIVGI TORQTRANSFER SYST L,980.00,982.95,965.05,971.45,971.80,982.00,,971.45,,,18826,18352384.10,4115,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6227,INE341R01014,DTIL,EQ,,,,,DHUNSERI TEA & IND. LTD.,225.90,225.90,222.00,223.10,224.30,222.90,,223.10,,,5185,1160841.95,259,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2088,INE271B01025,MAHSEAMLES,EQ,,,,,MAHARASHTRA SEAMLESS LTD,907.85,925.00,901.00,904.70,904.00,911.40,,904.70,,,150571,136959919.40,12163,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13925,INE870D01012,NFL,EQ,,,,,NATIONAL FERT. LTD,99.70,107.85,98.60,102.75,102.65,99.80,,102.75,,,47263843,4887595276.20,121566,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5013,INE0G2G01015,WALPAR,SM,,,,,WALPAR NUTRITIONS LIMITED,83.00,83.00,79.50,79.50,79.50,82.65,,79.50,,,4000,325000.00,2,F1,2000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7835,INE02WG01016,WEL,EQ,,,,,WONDER ELECTRICALS LTD,407.70,407.70,380.70,386.40,387.00,399.90,,386.40,,,4325,1687428.55,339,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18206,INE267I01010,ARSSINFRA,BE,,,,,ARSS INFRA PROJ. LTD,21.45,21.45,21.45,21.45,21.45,20.45,,21.45,,,5446,116816.70,27,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,338,INE164A01016,BALMLAWRIE,EQ,,,,,BALMER LAWRIE & CO LTD,223.15,224.90,215.55,221.75,221.75,223.15,,221.75,,,1064098,234403678.00,18881,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15053,INE306C01019,ENERGYDEV,BE,,,,,ENERGY DEVE. CO.LTD,27.15,27.50,25.90,26.60,26.50,27.25,,26.60,,,212105,5581946.65,783,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9917,INE136S01016,NEOGEN,EQ,,,,,NEOGEN CHEMICALS LIMITED,1486.50,1488.45,1457.00,1479.25,1475.00,1473.05,,1479.25,,,34789,51140438.20,7009,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14506,INE0O7R01011,SYSTANGO,SM,,,,,SYSTANGO TECHNOLOGIES LTD,255.00,264.95,252.05,255.70,256.50,254.40,,255.70,,,36000,9270940.00,86,F1,400,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,29877,INE370E01029,VIVIDHA,EQ,,,,,VISAGAR POLYTEX LTD,1.10,1.15,1.05,1.10,1.15,1.10,,1.10,,,1977871,2137521.75,1091,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11032,INE753W01010,SANGINITA,EQ,,,,,SANGINITA CHEMICALS LTD,39.00,40.65,37.20,40.65,40.65,33.90,,40.65,,,2489920,99213175.55,6193,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,547,INE216A01030,BRITANNIA,EQ,,,,,BRITANNIA INDUSTRIES LTD,5319.80,5334.95,5224.10,5288.85,5289.00,5319.80,,5288.85,,,193517,1019610320.75,29722,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5066,INE216A08027,BRITANNIA,N3,,,,,UNSEC RED NCD 5.50%,29.51,29.55,29.44,29.45,29.44,29.51,,29.45,,,5464,161005.20,90,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11155,INE985W01018,CREATIVE,EQ,,,,,CREATIVE NEWTECH LIMITED,829.00,852.10,819.55,833.65,830.00,817.50,,833.65,,,58797,49223394.15,7166,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1116,INE688Y01022,DANGEE,BE,,,,,DANGEE DUMS LIMITED,11.20,11.25,10.80,11.10,11.25,11.05,,11.10,,,403940,4494397.00,556,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17022,INE636A01039,MAWANASUG,EQ,,,,,MAWANA SUGARS LIMITED,98.00,99.15,96.55,97.50,97.00,97.70,,97.50,,,116965,11437734.70,1906,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,24969,INE052A01021,WINDMACHIN,EQ,,,,,WINDSOR MACHINES LIMITED,89.20,89.50,85.50,86.45,86.50,86.75,,86.45,,,204380,17673452.75,564,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14832,INE100D01014,WSI,BE,,,,,W.S.INDUSTRIES (I) LTD.,118.95,122.75,115.00,120.50,119.00,116.95,,120.50,,,73152,8804454.80,271,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10181,INE875R01011,BALKRISHNA,EQ,,,,,BALKRISHNA PAPER MILLS L,37.50,37.70,36.50,36.85,36.95,36.85,,36.85,,,24656,907744.75,314,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11593,INF179KC1973,HDFCSENSEX,EQ,,,,,HDFCAMC - HDFCSENSEX,799.97,799.97,787.96,794.42,795.50,793.87,,794.42,,,2010,1590925.86,188,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1424,INE267A01025,HINDZINC,EQ,,,,,HINDUSTAN ZINC LIMITED,318.35,319.20,312.70,317.30,316.50,318.35,,317.30,,,566897,179195077.30,13761,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,12092,INE918Z01012,KAYNES,EQ,,,,,KAYNES TECHNOLOGY IND LTD,2680.00,2692.45,2605.00,2663.30,2659.80,2669.05,,2663.30,,,83254,220800389.50,17082,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13125,INE202H01019,KERNEX,BE,,,,,KERNEX MICROSYS(I) LTD,610.70,610.70,590.00,608.25,609.00,581.65,,608.25,,,75516,45886797.10,1206,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13801,INE645H01027,SUTLEJTEX,EQ,,,,,SUTLEJ TEXT & INDUS LTD,59.60,63.75,57.70,61.35,61.90,59.30,,61.35,,,442945,27067854.95,4588,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8546,INE427F01016,CHALET,EQ,,,,,CHALET HOTELS LIMITED,692.60,692.60,674.00,677.80,675.75,687.75,,677.80,,,260946,178857593.25,15039,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18060,INE338H01029,CONCORDBIO,EQ,,,,,CONCORD BIOTECH LIMITED,1491.45,1525.00,1470.00,1512.80,1510.55,1479.40,,1512.80,,,125477,188039854.45,15597,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6125,INE127I01024,GOODLUCK,EQ,,,,,GOODLUCK INDIA LIMITED,1007.85,1007.90,970.20,975.80,977.00,1001.30,,975.80,,,121989,119986369.40,13415,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20253,IN002023Y359,182D230524,TB,,,,,GOI TBILL 182D-23/05/24,97.14,97.22,97.14,97.22,97.22,97.22,,97.22,,,200,19436.00,2,F1,100,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,29434,INE106I01010,ANKITMETAL,BE,,,,,ANKIT MET & POW LTD,4.70,4.80,4.50,4.70,4.60,4.65,,4.70,,,164328,768710.20,295,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11809,INE530B01024,IIFL,EQ,,,,,IIFL FINANCE LIMITED,606.45,617.20,596.45,615.30,615.00,602.75,,615.30,,,1047716,635745258.60,26372,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19045,INE866I08279,IIFL,N6,,,,,UNSEC RED NCD 10.0% SR. V,1029.99,1029.99,1015.35,1017.09,1020.00,1012.99,,1017.09,,,152,156145.80,5,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19047,INE866I08295,IIFL,N7,,,,,UNSEC RED NCD 10.5% SR.VI,1148.90,1148.90,1052.00,1052.00,1052.00,1250.00,,1052.00,,,110,116689.00,2,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2871,INE530B08094,IIFL,NE,,,,,UNSE RE NCD 10% SR.I,1059.00,1059.00,1049.00,1049.00,1049.00,1027.50,,1049.00,,,632,668288.00,3,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2877,INE530B08102,IIFL,NF,,,,,UNSE RE NCD 9.6% SR.II,975.49,975.50,971.60,974.00,974.00,973.90,,974.00,,,1056,1027913.00,14,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6197,INE530B07161,IIFL,NL,,,,,SEC RE NCD 8.42% SR.V,950.00,956.80,944.00,944.60,944.60,949.00,,944.60,,,104,98673.00,7,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6200,INE530B07179,IIFL,NM,,,,,SEC RE NCD 8.75% SR.VI,971.00,971.00,970.90,970.90,970.90,970.90,,970.90,,,50,48548.00,3,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6207,INE530B07187,IIFL,NN,,,,,SEC RE NCD 0% SR.VII,1160.70,1160.70,1160.70,1160.70,1160.70,1160.70,,1160.70,,,100,116070.00,1,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13833,INE530B07252,IIFL,NO,,,,,SEC RE NCD 8.5% SR.I,1028.20,1045.00,1028.20,1045.00,1045.00,1038.00,,1045.00,,,256,267138.55,9,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13840,INE530B07302,IIFL,NP,,,,,SEC RE NCD 0% SR.II,1051.00,1051.00,1051.00,1051.00,1051.00,1051.00,,1051.00,,,101,106151.00,6,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13845,INE530B07294,IIFL,NQ,,,,,SEC RE NCD 8.75% SR.III,1010.00,1012.10,1005.20,1007.42,1005.20,1012.00,,1007.42,,,150,151242.52,5,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13852,INE530B07310,IIFL,NS,,,,,SEC RE NCD 8.65% SR.V,930.00,942.00,920.01,938.90,938.90,930.00,,938.90,,,1916,1779303.30,36,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13854,INE530B07260,IIFL,NT,,,,,SEC RE NCD 9% SR.VI,1000.00,1010.00,999.00,1005.53,,1000.00,,1005.53,,,262,263361.00,4,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13858,INE530B07278,IIFL,NU,,,,,SEC RE NCD 0% SR.VII,950.00,960.01,946.00,960.00,960.00,974.95,,960.00,,,359,341929.80,8,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17016,INE530B07336,IIFL,NV,,,,,SEC RE NCD 8.35% SR.I,990.00,992.00,990.00,992.00,992.00,992.00,,992.00,,,1489,1476088.00,8,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17018,INE530B07393,IIFL,NW,,,,,SEC RE NCD 0% SR.II,980.00,980.00,980.00,980.00,980.00,989.00,,980.00,,,100,98000.00,2,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17039,INE530B07385,IIFL,NZ,,,,,SEC RE NCD 8.65% SR.V,915.00,915.00,912.20,912.20,912.20,915.00,,912.20,,,103,94007.00,6,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9348,INE565A01014,IOB,EQ,,,,,INDIAN OVERSEAS BANK,43.80,44.70,43.25,43.45,43.45,43.60,,43.45,,,18828371,824431934.30,23242,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17747,INE342G01023,NIITMTS,EQ,,,,,NIIT LEARNING SYSTEMS LTD,435.15,452.00,429.30,447.50,446.00,435.15,,447.50,,,310708,137486914.65,17926,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,29124,INE785M01013,PCJEWELLER,EQ,,,,,PC JEWELLER LTD,51.20,55.25,50.60,55.05,54.95,50.25,,55.05,,,33298237,1782081754.00,54307,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1011,INE513A01022,SCHAEFFLER,EQ,,,,,SCHAEFFLER INDIA LIMITED,3221.55,3224.00,3161.55,3191.00,3195.00,3210.20,,3191.00,,,26219,83692591.40,6495,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,28913,INE847C01020,ROSSELLIND,EQ,,,,,ROSSELL INDIA LIMITED,466.70,467.90,449.85,459.10,455.00,462.10,,459.10,,,46978,21555135.00,5208,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3324,INE287B01021,SUBROS,EQ,,,,,SUBROS LIMITED,567.40,636.90,556.25,627.90,634.95,563.40,,627.90,,,2787584,1711524255.20,97271,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2651,INE03RS01027,DRCSYSTEMS,BE,,,,,DRC SYSTEMS INDIA LIMITED,44.95,45.05,43.20,44.95,45.05,42.95,,44.95,,,93776,4201594.20,508,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17084,INE0ITO01014,ESFL,SM,,,,,ESSEN SPECIALITY FILMS L,209.50,211.00,205.00,208.50,208.00,209.95,,208.50,,,67200,13952880.00,50,F1,1200,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14480,INE314T01025,GOKULAGRO,EQ,,,,,GOKUL AGRO RESOURCES LTD,124.55,125.50,121.50,122.80,122.75,124.55,,122.80,,,139736,17176348.95,3562,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4118,INE550B01022,HBSL,BE,,,,,HB STOCKHOLDINGS LIMITED,73.90,76.00,72.10,73.65,72.75,73.85,,73.65,,,9215,684456.60,135,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3237,INE643A01035,JTEKTINDIA,EQ,,,,,JTEKT INDIA LIMITED,159.45,177.30,156.35,170.05,169.75,158.80,,170.05,,,4825870,821360276.30,57940,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6062,INF767K01MV5,LICNETFGSC,EQ,,,,,LICNAMC - LICNMFET,24.69,25.98,24.35,24.44,24.98,24.53,,24.44,,,45216,1112328.64,192,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13496,INE367G01038,PFOCUS,EQ,,,,,PRIME FOCUS LIMITED,107.40,113.10,106.45,111.30,112.50,107.00,,111.30,,,229908,25340988.50,3500,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15391,INE084Q01012,RACE,EQ,,,,,RACE ECO CHAIN LIMITED,378.60,378.95,371.00,373.75,378.25,376.25,,373.75,,,4806,1798504.20,797,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8401,IN0020210319,SGBMAR30X,GB,,,,,2.50%GOLDBONDS2030SR-X,6270.00,6335.00,6270.00,6309.99,6309.99,6279.80,,6309.99,,,128,805727.95,18,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11856,INE640C01011,SHAHALLOYS,EQ,,,,,SHAH ALLOYS LIMITED,65.10,66.05,62.90,63.05,63.00,65.10,,63.05,,,21981,1402280.30,335,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17945,INE03QK01018,SUVENPHAR,EQ,,,,,SUVEN PHARMACEUTICALS LTD,722.00,731.60,712.45,727.55,722.00,720.35,,727.55,,,424799,307320917.75,24210,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19749,IN002023X328,91D010224,TB,,,,,GOI TBILL 91D-01/02/24,99.46,104.34,99.46,104.34,104.34,99.38,,104.34,,,1000,103364.00,2,F1,100,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19553,IN002023X302,91D180124,TB,,,,,GOI TBILL 91D-18/01/24,99.65,99.65,99.65,99.65,99.65,99.65,,99.65,,,100,9965.00,1,F1,100,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1142,INE424C01010,GINNIFILA,EQ,,,,,GINNI FILAMENTS LTD,29.45,29.50,28.40,28.75,28.90,29.20,,28.75,,,130851,3765509.85,533,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11971,INE025B01025,GOLDIAM,EQ,,,,,GOLDIAM INTERNATIONAL LTD,173.00,175.05,169.80,171.20,171.45,172.55,,171.20,,,342459,58994270.70,4134,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16807,INE947I01017,LOTUSEYE,EQ,,,,,LOTUS EYE HOSP & INST L,86.40,86.40,82.60,83.30,83.05,84.25,,83.30,,,17750,1478194.55,333,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,30089,INE876N01018,ORIENTCEM,EQ,,,,,ORIENT CEMENT LTD.,264.65,270.25,257.90,268.95,269.00,262.50,,268.95,,,3031065,806960305.55,43773,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14590,INE0I3H01019,VELS,SM,,,,,VELS FILM INTERNATIONAL L,92.00,92.00,92.00,92.00,92.00,93.00,,92.00,,,1200,110400.00,1,F1,1200,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18143,INE758E01017,JIOFIN,EQ,,,,,JIO FIN SERVICES LTD,235.00,236.00,232.00,235.35,235.40,234.55,,235.35,,,9216592,2158486896.90,91336,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17898,INE0OSJ01014,VINSYS,SM,,,,,VINSYS IT SERVICES IND LT,266.95,266.95,261.50,262.00,262.00,267.90,,262.00,,,26500,6969075.00,28,F1,500,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19108,INE927A01040,ROLLT,BE,,,,,ROLLATAINERS LIMITED,1.40,1.45,1.40,1.45,1.45,1.40,,1.45,,,187957,264418.15,140,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18035,INE0OVI01010,SANGANI,SM,,,,,SANGANI HOSPITALS LIMITED,40.00,40.00,40.00,40.00,40.00,40.50,,40.00,,,3000,120000.00,1,F1,3000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,740,INF200KA1S14,SBIETFIT,EQ,,,,,SBIAMC - SBIETFIT,378.48,378.48,370.37,372.73,373.00,376.16,,372.73,,,10442,3888462.09,242,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8163,INE020801028,SPENCERS,EQ,,,,,SPENCER S RETAIL LIMITED,110.00,114.10,106.95,108.35,108.50,109.05,,108.35,,,444730,48776549.55,3517,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8527,INE0JW501011,SPRL,ST,,,,,SP REFRACTORIES LIMITED,100.00,100.00,99.90,99.90,99.90,97.50,,99.90,,,3200,319840.00,2,F1,1600,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3456,INE155A01022,TATAMOTORS,EQ,,,,,TATA MOTORS LIMITED,800.50,804.00,779.00,784.40,786.00,790.60,,784.40,,,13791090,10865894988.45,292570,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17728,INE563J01010,ASTEC,EQ,,,,,ASTEC LIFESCIENCES LTD,1083.40,1121.95,1073.10,1113.45,1114.30,1078.00,,1113.45,,,45134,49369266.90,6685,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9881,INE144D01012,CUBEXTUB,BE,,,,,CUBEXTUBINGS-ROLLSETT,67.05,67.05,62.80,63.25,63.50,66.00,,63.25,,,24801,1583081.15,234,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7675,INE080B01012,KOHINOOR,BE,,,,,KOHINOOR FOODS LIMITED,46.50,47.20,45.80,46.40,46.95,46.20,,46.40,,,70268,3268992.60,533,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,24538,INE683C01011,MAITHANALL,EQ,,,,,MAITHAN ALLOYS LTD,1202.80,1210.65,1173.05,1192.80,1192.00,1202.80,,1192.80,,,92950,111004969.60,8891,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13796,INE201A01024,MANALIPETC,EQ,,,,,MANALI PETROCHEMICALS LT,77.80,78.90,75.70,78.05,78.05,77.45,,78.05,,,1359633,105517430.30,8031,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17691,INE159N01027,VIJIFIN,EQ,,,,,VIJI FINANCE LIMITED,2.00,2.00,2.00,2.00,2.00,1.95,,2.00,,,119399,238798.00,311,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,29050,INE840M01016,ZUARI,EQ,,,,,ZUARI AGRO CHEMICALS LTD,198.25,208.00,195.60,198.45,197.70,196.80,,198.45,,,1664204,334390089.35,34594,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5782,INF769K01HP3,MASPTOP50,EQ,,,,,MIRAEAMC - MASPTOP50,35.41,35.50,35.21,35.27,35.30,35.42,,35.27,,,91887,3246134.94,837,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2124,INE759A01021,MASTEK,EQ,,,,,MASTEK LTD,2775.00,2785.95,2679.50,2716.25,2730.00,2785.80,,2716.25,,,102174,277305865.10,14183,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5911,INE045601015,PARAS,EQ,,,,,PARAS DEF AND SPCE TECH L,763.00,778.40,746.00,752.85,752.90,755.85,,752.85,,,814541,621093332.55,35006,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15330,INF082J01408,QGOLDHALF,EQ,,,,,QUANTUM GOLD FUND,53.74,53.74,53.42,53.68,53.72,53.35,,53.68,,,29872,1602461.88,334,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20893,INE0PEQ01016,RBZJEWEL,BE,,,,,RBZ JEWELLERS LIMITED,127.55,127.55,127.55,127.55,127.55,121.50,,127.55,,,96488,12307044.40,541,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17684,INE0OMF01015,SHRITECH,SM,,,,,SHRI TECHTEX LIMITED,71.35,72.20,69.50,71.10,71.10,71.10,,71.10,,,104000,7331600.00,30,F1,2000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3579,INE351A01035,UNICHEMLAB,EQ,,,,,UNICHEM LABORATORIES LTD,416.00,438.00,416.00,429.80,429.70,413.20,,429.80,,,65099,27917772.35,4647,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8828,INE036B01030,GAEL,EQ,,,,,GUJARAT AMBUJA EXPORTS LT,362.15,368.95,358.05,363.30,363.00,362.15,,363.30,,,353577,128552651.70,16248,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1708,INE571B01036,JAYBARMARU,EQ,,,,,JAY BHARAT MARUTI LTD,117.95,122.70,113.60,115.10,115.10,116.65,,115.10,,,761970,89315159.45,6471,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6713,INE893J01029,MOLDTKPAC,EQ,,,,,MOLD-TEK PACKAGING LTD,932.00,937.45,904.90,926.00,929.05,923.60,,926.00,,,84885,78615988.50,11653,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4204,INE775A01035,MOTHERSON,EQ,,,,,SAMVRDHNA MTHRSN INTL LTD,107.90,108.90,103.45,105.00,105.25,105.85,,105.00,,,22614823,2381127155.75,74261,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10576,INF204KB14I2,NIFTYBEES,EQ,,,,,NIP IND ETF NIFTY BEES,241.00,241.00,238.00,239.21,239.23,240.35,,239.21,,,2724450,651106628.58,52536,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17859,INE0LXT01019,REDTAPE,EQ,,,,,REDTAPE LIMITED,484.00,498.95,478.65,493.70,493.00,482.50,,493.70,,,357861,175709444.80,19425,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3757,INE398A01010,VENKEYS,EQ,,,,,VENKY S (INDIA) LIMITED,1958.00,1966.45,1941.00,1951.90,1954.90,1960.90,,1951.90,,,18156,35441313.45,3123,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,25756,INE806A01020,VIKASECO,EQ,,,,,VIKAS ECOTECH LIMITED,3.70,3.80,3.65,3.75,3.80,3.70,,3.75,,,18929800,70578811.75,6814,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10580,INE688A01022,TCI,EQ,,,,,TRANSPORT CORPN OF INDIA,836.00,838.05,815.25,823.85,824.80,831.80,,823.85,,,18906,15581386.10,2664,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19808,IN0020230127,746GS2073,GS,,,,,GOI LOAN  7.46% 2073,102.59,102.59,102.59,102.59,102.59,102.59,,102.59,,,5730,587840.70,8,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3563,INE364U01010,ADANIGREEN,EQ,,,,,ADANI GREEN ENERGY LTD,1598.80,1616.00,1565.70,1603.55,1600.40,1598.40,,1603.55,,,1031651,1646834767.75,37614,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17,INE224E01036,GATECHDVR,EQ,,,,,GACM TECHNOLOGIES LIMITED,8.15,8.50,8.00,8.00,8.00,8.40,,8.00,,,704066,5645797.90,568,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11547,INF179KC1HU8,HDFCLOWVOL,EQ,,,,,HDFCAMC - HDFCLOWVOL,17.38,17.45,17.21,17.41,17.45,17.38,,17.41,,,34103,589593.58,145,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1485,INE559A01017,IFBIND,EQ,,,,,IFB INDUSTRIES LTD,961.00,961.85,933.00,947.55,950.00,955.05,,947.55,,,428888,403925588.00,6111,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18562,INE997Y01027,MITTAL,EQ,,,,,MITTAL LIFE STYLE LIMITED,2.10,2.20,2.10,2.20,2.15,2.10,,2.20,,,12828575,27723386.85,2993,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7450,INE00S901012,NILASPACES,BE,,,,,NILA SPACES LIMITED,4.70,4.70,4.60,4.65,4.65,4.65,,4.65,,,197028,911423.95,478,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2616,INE497B01018,SEAMECLTD,EQ,,,,,SEAMEC LIMITED,1055.00,1068.00,1022.75,1032.80,1030.05,1052.05,,1032.80,,,155651,162789943.70,12486,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14612,INE748T01016,SIMBHALS,EQ,,,,,SIMBHAOLI SUGARS LTD.,29.90,30.55,29.30,29.55,29.70,29.60,,29.55,,,343761,10250831.95,1049,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14411,INE0NPI01014,SRIVASAVI,SM,,,,,SRIVASAVI ADHESIVE TAPE L,140.00,142.00,138.00,139.35,140.00,139.00,,139.35,,,27000,3763650.00,24,F1,1000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2454,INE660C01027,CENTRUM,EQ,,,,,CENTRUM CAPITAL LIMITED,29.30,29.70,28.70,29.05,29.20,29.45,,29.05,,,690226,20133064.40,3123,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21254,INF109KB10T8,LOWVOLIETF,EQ,,,,,ICICI PR NIF LW VL 30 ETF,192.90,192.90,185.23,186.64,186.65,187.30,,186.64,,,46826,8724788.37,978,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13106,INE289A01011,NAHARINDUS,EQ,,,,,NAHAR INDS ENT LTD,127.50,129.40,126.10,128.45,128.90,127.25,,128.45,,,35341,4523483.30,1320,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6353,INF769K01EG9,NIFTYETF,EQ,,,,,MIRAEAMC - MAN50ETF,229.55,229.64,227.16,228.91,228.58,229.69,,228.91,,,66287,15167418.10,523,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10710,INE0KTW01013,VEEKAYEM,SM,,,,,VEEKAYEM FASH & APP LTD,80.00,80.10,74.60,78.80,78.80,79.95,,78.80,,,24000,1885600.00,12,F1,2000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9049,INE535D01029,ROTO,EQ,,,,,ROTO PUMPS LIMITED,419.60,422.30,410.00,413.85,412.25,421.25,,413.85,,,90335,37489830.00,6202,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17202,IN0020230069,SGBJUN31I,GB,,,,,2.50%GOLDBONDS2031SR-I,6258.44,6320.00,6258.44,6308.27,6320.00,6258.43,,6308.27,,,1769,11137215.97,218,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20980,IN0020170018,SGBMAY25,GB,,,,,SGB2.50%MAY2025SR-I 17-18,6409.00,6409.00,6227.00,6285.05,6285.05,6290.00,,6285.05,,,65,407833.94,11,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,149,IN0020200195,SGBSEP28VI,GB,,,,,2.50%GOLDBONDS2028SR-VI,6274.00,6338.00,6274.00,6318.84,6320.00,6270.38,,6318.84,,,452,2849768.57,65,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,27037,INE760L01018,TBZ,EQ,,,,,TRIB BHIMJI ZAVERI LTD,128.45,129.05,123.05,126.85,127.00,127.80,,126.85,,,344856,43689922.45,6234,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19685,IN0020230119,733GS2026,GS,,,,,GOI LOAN  7.33% 2026,100.80,102.40,100.80,102.05,102.05,101.65,,102.05,,,2247,229225.25,13,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6066,INE399L01023,ATGL,EQ,,,,,ADANI TOTAL GAS LIMITED,1005.05,1014.90,985.20,1000.90,999.65,1000.95,,1000.90,,,2907798,2920553711.00,56414,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15449,INE0JWV01011,DENEERS,SM,,,,,DE NEERS TOOLS LIMITED,233.95,235.80,233.50,233.50,233.50,232.85,,233.50,,,2400,562320.00,4,F1,600,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19138,INE0QJ901011,DIGIKORE,SM,,,,,DIGIKORE STUDIOS LIMITED,331.25,331.30,320.05,329.00,330.00,330.35,,329.00,,,62400,20597800.00,39,F1,800,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6040,INE546V01010,EIFFL,EQ,,,,,EURO (I) FRESH FOODS LTD,163.00,167.95,152.35,153.75,153.70,161.45,,153.75,,,45386,7161964.95,916,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1491,INE039A01010,IFCI,EQ,,,,,IFCI LTD,29.05,29.35,28.25,28.75,28.80,29.00,,28.75,,,21173457,609070592.10,18440,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5759,INE039A07801,IFCI,NH,,,,,9.90 % SRNCD SR VI,1010.00,1012.00,1010.00,1012.00,1012.00,1008.95,,1012.00,,,183,185167.90,8,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20224,INE209L01016,JWL,EQ,,,,,JUPITER WAGONS LIMITED,320.55,322.40,314.55,318.30,319.90,319.90,,318.30,,,426125,135677987.50,8614,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4344,INE277B01014,PUNJABCHEM,EQ,,,,,PUNJAB CHEM & CROP PROT L,1344.40,1345.45,1302.50,1312.10,1311.00,1334.80,,1312.10,,,7329,9640357.85,1327,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3512,INE141D01018,TNTELE,EQ,,,,,TAMILNADU TELECOMMUNICATI,9.90,9.90,9.20,9.45,9.45,9.50,,9.45,,,73056,687683.60,501,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19801,INE0NVI01020,TRANSTEEL,SM,,,,,TRANSTEEL SEATING TECH L,83.25,84.95,83.20,84.45,84.10,86.00,,84.45,,,50000,4192500.00,25,F1,2000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14136,IN002022Z457,364D080224,TB,,,,,GOI TBILL 364D-08/02/24,99.23,99.23,99.23,99.23,99.23,99.21,,99.23,,,500,49615.00,1,F1,100,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20178,INE542B01011,AKSHARCHEM,EQ,,,,,AKSHARCHEM INDIA LIMITED,297.00,297.00,280.75,286.65,288.00,292.90,,286.65,,,44875,12914566.75,1722,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3906,INE475E01026,CAPLIPOINT,EQ,,,,,CAPLIN POINT LAB LTD.,1366.90,1398.00,1345.95,1393.95,1395.00,1355.95,,1393.95,,,213457,293386342.50,26268,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14902,INE822G01016,ELECTHERM,BE,,,,,ELECTROTHERM (I) LTD.,249.70,249.70,249.70,249.70,249.70,244.85,,249.70,,,11485,2867804.50,36,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11681,INE691G01015,IMPEXFERRO,EQ,,,,,IMPEX FERRO TECH LIMITED,3.70,3.70,3.70,3.70,3.70,3.55,,3.70,,,51536,190683.20,28,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8942,INE050B01023,IVC,BE,,,,,IL&FS INVESTMENT MANAGERS,12.05,12.20,11.70,12.10,12.05,11.95,,12.10,,,485569,5822955.35,1022,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7248,INE933A01014,LYKALABS,BE,,,,,LYKA LABS LTD.,123.35,124.75,121.45,123.80,124.00,123.35,,123.80,,,39470,4836395.45,278,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13575,INE867A01022,MANUGRAPH,BE,,,,,MANUGRAPH INDIA LIMITED,23.70,23.95,23.50,23.50,23.50,23.50,,23.50,,,20800,493250.00,30,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17659,INE03V001013,UNIVPHOTO,EQ,,,,,UNIVERSUS IMAGINGS LTD,422.40,428.95,411.00,414.10,413.90,422.40,,414.10,,,6448,2687741.00,952,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2176,INE00Y801016,AKG,EQ,,,,,AKG EXIM LIMITED,25.00,25.50,23.80,24.30,24.30,24.85,,24.30,,,317616,7774696.15,810,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17839,INE047B01011,GILLANDERS,EQ,,,,,GILLANDERS ARBUTHNOT LTD,110.00,114.70,109.75,110.80,111.50,113.80,,110.80,,,62969,6995479.70,708,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3,INE405Y01021,GOLDSTAR,ST,,,,,GOLDSTAR POWER LIMITED,17.10,17.10,16.40,16.90,16.90,17.10,,16.90,,,135000,2287125.00,12,F1,11250,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14677,INE826C01016,GUJAPOLLO,EQ,,,,,GUJ. APOLLO IND. LTD.,283.60,283.60,263.00,273.60,274.10,281.20,,273.60,,,170324,46588137.90,5265,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2106,INE347A01017,MANGLMCEM,EQ,,,,,MANGALAM CEMENT LTD,752.00,778.00,750.00,759.55,760.00,749.25,,759.55,,,308425,237369294.45,5085,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9741,INE088F01024,PARADEEP,EQ,,,,,PARADEEP PHOSPHATES LTD,71.30,77.45,71.30,76.80,77.00,70.95,,76.80,,,34424246,2575557571.65,79568,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16154,INE0O5T01011,REMUS,SM,,,,,REMUS PHARMACEUTICALS L,7600.00,7600.00,7367.00,7410.00,7450.00,7473.50,,7410.00,,,425,3162947.50,16,F1,25,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19099,INE203Y01012,SILLYMONKS,BE,,,,,SILLY MONKS ENTERTAIN LTD,17.50,17.50,16.35,16.75,16.85,17.20,,16.75,,,22970,379515.30,87,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6803,INE124E01020,STEELCAS,EQ,,,,,STEELCAST LIMITED,625.00,625.00,611.00,619.55,617.00,617.60,,619.55,,,14616,9024928.40,2010,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19205,INE759V01019,HEADSUP,EQ,,,,,HEADS UP VENTURES LIMITED,15.35,15.35,14.75,15.05,15.10,15.30,,15.05,,,114315,1720029.95,945,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,701,INE0AJG01018,HEMIPROP,EQ,,,,,HEMISPHERE PROP IND LTD,153.95,155.85,150.30,152.90,152.60,153.25,,152.90,,,1473808,225827966.30,17671,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21957,INE611L01021,INDTERRAIN,EQ,,,,,IND TERRAIN FASHIONS LTD,67.75,70.80,66.00,69.70,70.10,67.75,,69.70,,,270463,18649229.05,1842,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13694,INE669A01022,INFOMEDIA,BE,,,,,INFOMEDIA PRESS LIMITED,5.75,6.15,5.70,6.15,6.15,6.00,,6.15,,,17801,102706.10,20,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3329,INE858B01029,ISGEC,EQ,,,,,ISGEC HEAVY ENG LTD,992.45,997.50,968.00,978.40,981.25,992.45,,978.40,,,54306,53283143.20,6523,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19025,INE250A01039,KIRLOSIND,EQ,,,,,KIRLOSKAR INDUSTRIES LTD,3573.65,3624.00,3465.50,3527.25,3510.00,3553.65,,3527.25,,,2640,9301079.45,879,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14912,INE930H01031,KPRMILL,EQ,,,,,KPR MILL LTD.,812.00,816.80,790.25,791.80,792.00,811.05,,791.80,,,490324,390620204.05,18797,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,25640,INF397L01554,LICMFGOLD,EQ,,,,,LIC MF - LIC GOLD ETF,5859.90,5859.90,5805.40,5820.00,5820.00,5793.85,,5820.00,,,96,557994.85,34,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19809,INE0PLQ01011,MAITREYA,SM,,,,,MAITREYA MEDICARE LIMITED,123.15,126.00,122.00,125.25,125.75,123.25,,125.25,,,38400,4789360.00,22,F1,1600,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10227,INE00VM01010,MANORAMA,EQ,,,,,MANORAMA INDUSTRIES LTD,2045.00,2066.40,1990.10,2053.75,2056.50,2002.15,,2053.75,,,34462,70303563.30,3352,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,509,INE249Z01012,MAZDOCK,EQ,,,,,MAZAGON DOCK SHIPBUIL LTD,2298.00,2300.15,2208.50,2246.95,2247.00,2289.75,,2246.95,,,996360,2242177554.75,59111,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5304,INE0FFK01017,NPST,ST,,,,,NETWORK PEOPLE SRV TECH L,2470.00,2480.00,2372.00,2389.60,2400.00,2395.40,,2389.60,,,5500,13284465.00,48,F1,100,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4055,INE922B01023,PANACEABIO,EQ,,,,,PANACEA BIOTEC LTD,172.85,176.45,170.15,172.15,172.80,172.75,,172.15,,,511772,88824483.75,15780,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3103,INE070A01015,SHREECEM,EQ,,,,,SHREE CEMENT LIMITED,28610.00,28610.00,27950.00,28088.55,28054.00,28461.60,,28088.55,,,16850,474124800.95,8280,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,12533,INE0D0U01013,AAATECH,EQ,,,,,AAA TECHNOLOGIES LIMITED,86.75,93.00,85.80,91.15,91.30,86.75,,91.15,,,407909,36913378.20,3274,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19513,INE597Z01014,COMMITTED,SM,,,,,COMMITTED CARGO CARE LTD,59.90,60.70,58.00,59.10,59.10,58.95,,59.10,,,44800,2660960.00,28,F1,1600,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6848,INE544R01021,GREENLAM,EQ,,,,,GREENLAM INDUSTRIES LTD.,542.45,544.45,532.65,538.40,541.00,542.45,,538.40,,,23680,12735005.20,3274,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8797,INE426Z01016,OBCL,EQ,,,,,ORISSA BENGAL CARRIER LTD,61.90,62.80,60.30,62.20,62.00,61.00,,62.20,,,47106,2911749.65,639,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,22277,INE196Y01018,WORTH,EQ,,,,,WORTH PERIPHERALS LIMITED,113.50,114.00,110.00,111.60,111.60,112.60,,111.60,,,20494,2289663.00,366,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18962,INE451D01029,RAJRATAN,EQ,,,,,RAJRATAN GLOBAL WIRE LTD,776.75,785.40,755.00,781.30,782.00,767.20,,781.30,,,70662,54818178.55,7834,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17971,INE018E01016,SBICARD,EQ,,,,,SBI CARDS & PAY SER LTD,766.35,775.90,762.00,773.15,775.00,766.35,,773.15,,,1493730,1149148906.10,58248,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21614,INE674K01013,ABCAPITAL,EQ,,,,,ADITYA BIRLA CAPITAL LTD.,166.80,171.60,164.40,170.60,170.90,166.05,,170.60,,,12968451,2190475680.75,67691,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,34,INE045A01017,ADORWELD,EQ,,,,,ADOR WELDING LTD,1531.20,1542.20,1501.00,1512.45,1511.70,1510.50,,1512.45,,,14206,21549561.00,3394,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11452,INE421D01022,CCL,EQ,,,,,CCL PRODUCTS (I) LTD,635.95,635.95,624.10,629.85,630.50,633.50,,629.85,,,163082,102481356.65,9711,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11179,INE0JOO01021,CLOUD,SM,,,,,VARANIUM CLOUD LIMITED,110.00,112.40,106.25,109.10,109.25,108.60,,109.10,,,845000,92791300.00,561,F1,1000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16253,INF754K01KO2,EBBETF0430,EQ,,,,,EDELAMC - EBBETF0430,1361.50,1361.50,1320.01,1323.06,1323.50,1321.83,,1323.06,,,6860,9076728.78,456,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8953,INE668G01021,ELDEHSG,EQ,,,,,ELDECO HSG & IND LTD.,722.70,735.50,722.70,729.35,734.00,727.25,,729.35,,,2949,2154760.05,214,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1073,INE519A01011,FOSECOIND,EQ,,,,,FOSECO INDIA LTD,3754.40,3807.40,3754.40,3771.05,3767.00,3768.00,,3771.05,,,1711,6464667.10,593,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13260,INE389H01022,KEC,EQ,,,,,KEC INTL. LIMITED,605.55,607.25,596.20,601.50,602.75,605.55,,601.50,,,186255,112057860.00,11122,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14014,INE872H01027,LUMAXTECH,EQ,,,,,LUMAX AUTO TECH LTD,384.20,390.30,384.05,385.50,385.70,388.10,,385.50,,,98329,38113182.65,5353,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11250,INE925S01012,PERFECT,SM,,,,,PERFECT INFRAENGINEER LTD,15.70,15.95,15.10,15.40,15.10,16.00,,15.40,,,102000,1577700.00,16,F1,6000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13981,IN0020190370,SGBOCT27,GB,,,,,2.50%GOLDBONDS2027SR-V,6389.00,6390.00,6389.00,6390.00,6390.00,6390.00,,6390.00,,,5,31949.00,2,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,317,INE296A01024,BAJFINANCE,EQ,,,,,BAJAJ FINANCE LIMITED,7324.00,7445.10,7280.05,7430.05,7432.30,7299.05,,7430.05,,,1112990,8205723494.75,109675,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16419,INE0OFK01019,CRAYONS,SM,,,,,CRAYONS ADVERTISING LTD,162.50,165.00,161.00,161.75,161.05,163.95,,161.75,,,59000,9599350.00,48,F1,1000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16705,INE020J01029,GOKUL,EQ,,,,,GOKUL REFOILS & SOLV LTD,61.40,61.85,56.65,57.75,57.50,61.05,,57.75,,,1471555,86682986.35,8384,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1334,INE01JE01028,MARINE,BE,,,,,MARINE ELECTRICAL (I) LTD,102.50,104.00,98.30,102.30,102.90,103.15,,102.30,,,233948,23586838.45,1926,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2277,INE883A01011,MRF,EQ,,,,,MRF LTD,129450.00,130269.60,127257.10,129992.30,129785.00,129423.55,,129992.30,,,8846,1142991494.25,6713,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18457,INE07Y701011,POWERINDIA,EQ,,,,,HITACHI ENERGY INDIA LTD,5440.05,5545.05,5348.65,5427.30,5450.00,5457.30,,5427.30,,,23372,127711851.50,7671,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16821,INE250B01029,VINYLINDIA,EQ,,,,,VINYL CHEMICALS (I) LTD.,457.15,458.05,448.65,451.60,451.00,455.70,,451.60,,,42820,19420109.90,4285,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18250,INE0MIS01010,PYRAMID,EQ,,,,,PYRAMID TECHNOPLAST LTD,193.00,196.50,190.50,194.60,196.50,192.40,,194.60,,,107892,20797807.30,6138,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18442,INE0OCC01013,BASILIC,SM,,,,,BASILIC FLY STUDIO LTD,299.90,318.00,296.55,315.75,318.00,296.65,,315.75,,,626400,194030280.00,379,F1,1200,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20547,INF251K01SU9,BBNPPGOLD,EQ,,,,,BARODABNP - BBNPPGOLD,64.35,64.35,62.85,63.30,63.30,63.15,,63.30,,,315474,19953722.20,119,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14924,INE740X01015,LAL,EQ,,,,,LORENZINI APPARELS LTD,238.75,249.00,235.35,241.65,241.15,241.40,,241.65,,,6746,1639553.90,742,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17527,INE451L01014,MAHASTEEL,EQ,,,,,MAHAMAYA STEEL INDS LTD,84.95,91.00,83.95,88.05,88.85,83.95,,88.05,,,273452,24127915.20,2282,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17866,INE530L07228,NIDO,N6,,,,,SEC RED NCD 10% SR. VI,990.20,999.90,990.20,997.00,997.00,990.00,,997.00,,,376,374664.20,6,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19631,INE726V01018,PRICOLLTD,EQ,,,,,PRICOL LIMITED,381.10,383.40,372.00,378.70,378.00,380.70,,378.70,,,302465,114164235.70,18235,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16888,INE0O0201019,URBAN,SM,,,,,URBAN ENVIRO WASTE MGMT L,399.95,399.95,399.95,399.95,399.95,395.55,,399.95,,,1200,479940.00,1,F1,1200,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,956,IN0020200252,667GS2050,GS,,,,,GOI LOAN  6.67% 2050,93.10,93.10,93.05,93.05,93.05,93.10,,93.05,,,4065,378426.55,16,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15184,INE791I01019,BRIGADE,EQ,,,,,BRIGADE ENTER. LTD,896.15,902.00,875.00,877.50,877.10,894.80,,877.50,,,229127,202483781.40,17013,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,595,INE120A01034,CARBORUNIV,EQ,,,,,CARBORUNDUM UNIVERSAL LTD,1117.95,1125.00,1105.15,1116.90,1123.20,1116.80,,1116.90,,,62433,69549061.30,6045,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17616,INF740KA1SY9,DSPPSBKETF,EQ,,,,,DSPAMC - DSPPSBKETF,58.72,61.00,56.20,59.15,60.00,57.57,,59.15,,,11370,655578.04,119,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9116,INE760F01028,INDOAMIN,EQ,,,,,INDO AMINES LIMITED,144.00,153.45,142.85,151.65,151.90,140.40,,151.65,,,4062846,607031400.15,45436,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11658,INE0H7R07017,NHIT,N1,,,,,SEC RE NCD 7.90% STRPP A,303.71,306.90,303.71,305.10,305.10,304.02,,305.10,,,2771,846114.30,23,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11665,INE0H7R07025,NHIT,N2,,,,,SEC RE NCD 7.90% STRPP B,304.11,307.00,304.10,305.30,306.50,304.29,,305.30,,,1100,335285.84,12,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11669,INE0H7R07033,NHIT,N3,,,,,SEC RE NCD 7.90% STRPP C,410.50,410.50,408.00,408.00,408.00,407.43,,408.00,,,480,196775.81,4,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18862,IN0020200062,SGBAPR28I,GB,,,,,2.50%GOLDBONDS2028SR-I,6450.00,6450.00,6405.00,6423.78,6430.00,6454.57,,6423.78,,,89,571798.90,29,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20300,INE482J01021,SHAH,BE,,,,,SHAH METACORP LIMITED,4.15,4.35,4.15,4.35,4.35,4.15,,4.35,,,2243953,9708872.05,1412,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21508,INE704P01017,COCHINSHIP,EQ,,,,,COCHIN SHIPYARD LIMITED,1369.85,1374.00,1316.75,1353.75,1354.95,1362.85,,1353.75,,,1384734,1867783062.05,49038,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10253,INE332S01011,EMKAYTOOLS,SM,,,,,EMKAY TAP & CUT. TOOL LTD,700.00,700.00,700.00,700.00,700.00,701.00,,700.00,,,900,630000.00,3,F1,300,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13409,INE177H01021,GPIL,EQ,,,,,GODAWARI POW & ISP LTD,775.00,791.95,763.30,780.50,783.00,775.65,,780.50,,,487957,381155920.10,19109,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16927,INE839G01010,JOCIL,EQ,,,,,JOCIL LIMITED,233.00,234.75,227.60,233.95,233.00,231.80,,233.95,,,16243,3757537.95,537,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8975,INE162C01024,PARASPETRO,BE,,,,,PARAS PETROFILS LTD.,2.15,2.15,2.15,2.15,2.15,2.15,,2.15,,,155090,333443.50,325,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19036,INE371C01013,PODDARMENT,EQ,,,,,PODDAR PIGMENTS LIMITED,382.00,402.50,382.00,400.00,400.00,388.60,,400.00,,,54944,21837802.05,2243,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7094,INE955I01044,SEJALLTD,BE,,,,,SEJAL GLASS LIMITED,250.00,254.95,245.20,250.10,250.00,250.00,,250.10,,,16085,4013636.85,79,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2107,INE00IN01015,STOVEKRAFT,EQ,,,,,STOVE KRAFT LIMITED,456.65,468.05,456.00,465.95,466.40,456.75,,465.95,,,138779,64199368.45,10100,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2183,INE202Z01029,SUNDARMHLD,EQ,,,,,SUNDARAM FINANCE HOLD LTD,146.70,148.50,145.05,146.10,146.50,145.95,,146.10,,,95015,13914895.70,2949,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14970,IN0020230010,706GS2028,GS,,,,,GOI LOAN  7.06% 2028,101.60,102.00,101.30,102.00,102.00,101.14,,102.00,,,2503,254304.89,4,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13082,INF174KA1KU9,KOTAKSILVE,EQ,,,,,KOTAKMAMC - KOTAKSILVE,73.39,73.95,73.39,73.88,73.90,73.38,,73.88,,,24392,1800311.21,97,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18501,INE860T01019,SABEVENTS,BE,,,,,SAB EVENTS & GOVERNANCE,6.10,6.10,6.00,6.00,6.00,6.10,,6.00,,,10319,62194.00,17,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14263,INE0MLA01012,AGARWALFT,SM,,,,,AGARWAL FLOAT GLASS I LTD,58.00,58.00,58.00,58.00,58.00,55.50,,58.00,,,3000,174000.00,1,F1,3000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16661,INE087B01017,ANIKINDS,BE,,,,,ANIK INDUSTRIES LTD,53.25,53.25,50.70,50.90,51.90,50.90,,50.90,,,24192,1248676.25,120,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13734,INE020G01017,INSPIRISYS,BE,,,,,INSPIRISYS SOLUTIONS LTD,98.10,99.75,93.00,96.35,95.00,95.25,,96.35,,,24296,2349806.10,135,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21119,INE029L01018,KICL,EQ,,,,,KALYANI INVEST CO LTD,3282.05,3343.35,3250.00,3296.35,3303.20,3282.05,,3296.35,,,2753,9038073.90,860,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1507,INF247L01AK4,MOGSEC,EQ,,,,,MOTILALAMC - G5,54.01,54.03,53.95,53.99,53.99,54.21,,53.99,,,1099,59357.65,49,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13771,INE273D01019,AARVEEDEN,EQ,,,,,AARVEE DEN. & EXP. LTD,30.20,30.50,29.15,29.70,29.60,29.90,,29.70,,,111024,3321652.70,599,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19640,INF769K01KU7,ALPHAETF,EQ,,,,,MIRAEAMC - ALPHAETF,21.05,21.09,20.75,20.97,20.86,21.03,,20.97,,,84922,1780058.20,614,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15234,INE540G01014,AMBIKCO,EQ,,,,,AMBIKA COTTON MILL LTD.,1710.30,1720.50,1691.05,1705.15,1706.90,1710.30,,1705.15,,,8549,14563156.15,1682,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8132,INE791A01024,BLBLIMITED,EQ,,,,,BLB LIMITED,22.60,22.60,22.00,22.25,22.40,22.40,,22.25,,,372336,8248364.20,882,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9362,INE278Y01022,CAMPUS,EQ,,,,,CAMPUS ACTIVEWEAR LIMITED,286.85,296.50,285.05,295.20,294.75,285.05,,295.20,,,3404098,999919398.40,47463,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,277,INE481Y01014,GICRE,EQ,,,,,GENERAL INS CORP OF INDIA,311.95,315.90,307.30,309.60,310.00,311.95,,309.60,,,661388,205928973.50,12808,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18365,INE262H01013,PERSISTENT,EQ,,,,,PERSISTENT SYSTEMS LTD,7355.00,7363.95,7244.70,7329.05,7330.00,7317.90,,7329.05,,,195144,1427220120.25,24828,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9661,INE750D01016,RELCHEMQ,BE,,,,,RELIANCE CHEMOTEX IND LTD,299.20,299.20,294.00,295.00,295.00,299.15,,295.00,,,2477,731395.90,91,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10733,INE885H01011,SPORTKING,EQ,,,,,SPORTKING INDIA LIMITED,823.60,829.95,806.00,814.70,816.95,823.60,,814.70,,,18409,14977362.65,2483,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21740,INE149A01033,CHOLAHLDNG,EQ,,,,,CHOLAMANDALAM FIN HOL LTD,1019.00,1019.00,1002.50,1006.20,1010.00,1019.65,,1006.20,,,137045,138043461.20,16620,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7376,INE0GSL01024,HPAL,EQ,,,,,HP ADHESIVES LIMITED,101.50,102.75,98.95,100.65,100.50,101.50,,100.65,,,253051,25433197.20,5076,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5143,INE070D01027,JAICORPLTD,EQ,,,,,JAI CORP LIMITED,405.00,415.80,391.60,398.75,398.40,407.15,,398.75,,,1317167,532021685.65,16769,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13457,INE390H01012,KAMDHENU,EQ,,,,,KAMDHENU LIMITED,369.40,369.40,337.60,347.90,347.50,364.85,,347.90,,,268995,94151529.90,4802,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2939,INE301D01026,RUBYMILLS,EQ,,,,,THE RUBY MILLS LTD,239.95,239.95,230.20,233.15,232.90,236.40,,233.15,,,12370,2896614.60,1017,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17547,INE098F01031,AMRUTANJAN,EQ,,,,,AMRUTAJAN HEALTH LTD,621.45,634.00,610.00,624.80,623.25,616.55,,624.80,,,148775,92581301.50,11708,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17187,INE055S01018,CYIENTDLM,EQ,,,,,CYIENT DLM LIMITED,680.80,680.80,656.20,669.10,669.15,675.50,,669.10,,,202767,135471843.50,15834,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,928,INE086A01029,ELECTCAST,EQ,,,,,ELECTROSTEEL CASTINGS LTD,112.40,112.45,107.20,110.35,110.50,112.05,,110.35,,,1502883,165235559.05,9927,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17333,INE998I01010,MHRIL,EQ,,,,,MAHINDRA HOLIDAYS LTD,388.55,391.95,379.95,390.10,389.50,386.50,,390.10,,,192834,74478014.65,8968,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3316,INE737D01021,MODISONLTD,EQ,,,,,MODISON LIMITED,136.85,136.85,132.35,135.00,136.00,136.05,,135.00,,,86378,11619566.95,3755,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11922,INE752G01015,MSPL,BE,,,,,MSP STEEL & POWER LTD.,24.70,24.70,24.30,24.30,24.30,24.80,,24.30,,,173549,4239999.50,138,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,22602,INE560K01014,PFS,EQ,,,,,PTC INDIA FIN SERV LTD,43.95,45.15,42.50,44.25,44.20,43.65,,44.25,,,3865572,169950676.15,10067,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14766,INE945H01013,V2RETAIL,EQ,,,,,V2 RETAIL LIMITED,324.60,331.15,315.25,330.40,331.15,315.40,,330.40,,,102354,33292420.65,1957,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17210,INE0LWY01029,TRIDHYA,SM,,,,,TRIDHYA TECH LIMITED,34.90,34.90,34.30,34.85,34.85,33.55,,34.85,,,18000,625650.00,6,F1,3000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17392,INE814H01011,ADANIPOWER,BE,,,,,ADANI POWER LTD,525.00,525.00,515.00,518.60,518.00,523.25,,518.60,,,1011777,525024279.20,20902,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5578,INE00FF01017,AMIORG,EQ,,,,,AMI ORGANICS LIMITED,1145.95,1159.20,1123.60,1136.60,1140.50,1144.35,,1136.60,,,196987,224267227.95,15302,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7331,INE505V01016,EUROBOND,SM,,,,,EURO PANEL PRODUCTS LTD,196.80,196.80,188.00,188.65,188.05,191.90,,188.65,,,8000,1526700.00,8,F1,1000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11162,INE0JUS01029,HARSHA,EQ,,,,,HARSHA ENGINEERS INT LTD,392.95,395.05,387.80,391.75,391.65,392.80,,391.75,,,47306,18524687.45,3121,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1979,INE269B01029,LAXMIMACH,EQ,,,,,LAKSHMI MACHINES LTD,13735.45,13795.75,13500.05,13563.90,13640.00,13722.90,,13563.90,,,2323,31558587.40,1036,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7138,INE761Y01019,ZODIAC,BE,,,,,ZODIAC ENERGY LIMITED,213.00,218.75,213.00,218.75,218.75,208.35,,218.75,,,25428,5541830.90,546,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14139,INE05ST01010,SBGLP,EQ,,,,,SURATWWALA BUS GROUP LTD,610.90,614.00,600.50,611.35,614.00,604.85,,611.35,,,43154,26198718.00,2549,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19372,INE970N01027,SPCENET,EQ,,,,,SPACENET ENTERS IND LTD,35.95,36.00,33.30,33.95,33.85,35.70,,33.95,,,4356242,148963217.80,6968,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5186,INE239C01020,STYLAMIND,EQ,,,,,STYLAM INDUSTRIES LIMITED,1714.00,1714.00,1660.00,1697.45,1691.00,1706.10,,1697.45,,,37005,62329639.15,6666,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1594,INE009A01021,INFY,EQ,,,,,INFOSYS LIMITED,1546.00,1549.15,1523.00,1534.40,1533.00,1551.35,,1534.40,,,5396313,8273980868.20,235015,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8849,INE790B01024,KCPSUGIND,BE,,,,,KCPSUGARINDUS,36.95,36.95,36.95,36.95,36.95,36.25,,36.95,,,158210,5845859.50,181,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19646,INE03EI01018,MAXESTATES,EQ,,,,,MAX ESTATES LIMITED,323.00,323.00,305.00,307.80,310.20,316.25,,307.80,,,86934,27159129.00,7710,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2643,INE182A01018,PFIZER,EQ,,,,,PFIZER LTD,4275.05,4300.00,4255.25,4290.65,4284.00,4267.50,,4290.65,,,13380,57344245.90,3569,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7353,INF200KA1598,SETFNN50,EQ,,,,,SBI-ETF NIFTY NEXT 50,564.79,564.79,552.21,560.73,561.40,561.54,,560.73,,,12288,6858094.07,632,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13367,INE353H01010,SGL,EQ,,,,,STL GLOBAL LIMITED,16.50,16.55,15.00,15.80,15.90,16.20,,15.80,,,67666,1072213.10,492,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9897,INE645W01026,AIRAN,EQ,,,,,AIRAN LIMITED,31.30,33.60,30.00,33.30,33.50,30.85,,33.30,,,2638581,85414763.40,11965,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,31111,INE921B01025,DBSTOCKBRO,BE,,,,,DB (INT) STOCK BROKERS,34.70,34.70,33.50,34.30,34.20,34.00,,34.30,,,3353,114089.30,46,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1247,INE026A01025,GSFC,EQ,,,,,GUJ STATE FERT & CHEM LTD,274.95,293.20,271.00,286.55,287.00,273.75,,286.55,,,33329731,9519673633.90,221871,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18783,INF194KA1U07,IDFNIFTYET,EQ,,,,,IDFCAMC - IDFNIFTYET,232.00,235.16,228.30,231.59,229.05,233.70,,231.59,,,463,107087.22,31,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6596,INE269A01021,SONATSOFTW,EQ,,,,,SONATA SOFTWARE LTD,728.80,728.80,708.00,709.65,710.00,722.90,,709.65,,,447140,318860657.35,26686,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9458,INE0JZA01018,SONUINFRA,SM,,,,,SONU INFRATECH LIMITED,64.00,68.75,64.00,68.75,68.75,62.50,,68.75,,,129000,8813850.00,38,F1,3000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14245,INE421C01016,TVSSRICHAK,EQ,,,,,TVS SRICHAKRA LIMITED,4536.00,4545.75,4449.05,4462.75,4473.90,4513.40,,4462.75,,,3927,17590321.40,1297,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14895,INE642Z01026,AKI,BE,,,,,AKI INDIA LIMITED,30.85,30.85,29.40,30.85,30.85,29.40,,30.85,,,274827,8459339.15,477,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,757,INE007A01025,CRISIL,EQ,,,,,CRISIL LTD,4291.00,4291.00,4209.10,4220.10,4229.95,4270.65,,4220.10,,,15342,64860987.60,3857,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21690,INE935N01020,DIXON,EQ,,,,,DIXON TECHNO (INDIA) LTD,6465.50,6483.40,6243.15,6316.50,6305.00,6460.35,,6316.50,,,604541,3818430422.85,63614,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11627,INE117Z01011,NARMADA,EQ,,,,,NARMADA AGROBASE LIMITED,22.25,22.70,21.80,22.30,22.45,22.05,,22.30,,,71263,1583859.05,439,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14490,INE732C01016,NCLIND,EQ,,,,,NCL INDUSTRIES LIMITED,226.00,236.00,222.85,233.55,234.20,225.95,,233.55,,,638594,147440839.30,10614,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,471,INE143A01010,OSWALGREEN,EQ,,,,,OSWAL GREENTECH LIMITED,27.05,29.60,26.80,28.35,28.40,26.85,,28.35,,,3227474,91577817.10,11050,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2909,INE209B01025,RICOAUTO,EQ,,,,,RICO AUTO INDUSTRIES LTD,87.45,91.00,85.65,89.55,90.40,87.15,,89.55,,,1166418,103224129.10,7241,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3743,IN0020210061,SGBJUN29II,GB,,,,,2.5%GOLDBONDS2029SR-II,6235.00,6288.00,6235.00,6288.00,6288.00,6233.33,,6288.00,,,71,445643.97,17,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8931,INE662A01027,SUPERSPIN,BE,,,,,SUPER SPINNING MILLS LTD,9.20,9.20,9.05,9.20,9.20,8.80,,9.20,,,217563,1996440.60,251,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8400,INE526B01014,CALSOFT,BE,,,,,CALIFORNIA SOFTWARE CO LT,18.00,19.20,18.00,18.80,19.10,18.30,,18.80,,,49123,920300.35,194,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5212,INE477L08147,IIHFL,N4,,,,,UNSEC RE NCD 10% SR.I,975.00,980.00,974.00,980.00,980.00,975.00,,980.00,,,313,305140.00,5,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5214,INE477L08154,IIHFL,N5,,,,,UNSEC RE NCD 9.60% SR.II,973.00,973.71,968.01,972.37,972.00,973.72,,972.37,,,2860,2778252.88,39,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5217,INE477L08162,IIHFL,N6,,,,,UNSEC RE NCD 0% SR.III,1110.00,1125.00,1110.00,1125.00,1125.00,1110.00,,1125.00,,,170,189812.00,8,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7640,INE477L07AL3,IIHFL,N7,,,,,SEC RE NCD 8.25% SR.I,968.00,969.95,968.00,969.00,969.00,968.10,,969.00,,,233,225674.80,10,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7645,INE477L07AM1,IIHFL,N8,,,,,SEC RE NCD 0% SR.II,1111.00,1130.83,1110.00,1128.00,1128.00,1133.00,,1128.00,,,325,363673.30,11,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7668,INE477L07AQ2,IIHFL,NC,,,,,SEC RE NCD 8.43% SR.VI,948.00,948.00,930.20,943.88,944.00,948.00,,943.88,,,243,230101.90,12,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20877,INE488V01015,PSPPROJECT,EQ,,,,,PSP PROJECTS LIMITED,770.05,772.20,756.00,762.15,760.60,766.20,,762.15,,,69657,53163402.95,6752,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9309,INE089C01029,STLTECH,EQ,,,,,STERLITE TECHNOLOGIES LTD,148.85,148.85,144.55,146.60,146.80,148.45,,146.60,,,1455737,213127442.85,12935,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16910,INE486Y01013,TOUCHWOOD,BE,,,,,TOUCHWOOD ENTERTAIN LTD.,165.00,165.00,160.00,161.70,162.90,165.00,,161.70,,,1410,230713.10,47,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5688,INE731A01020,ARCHIES,EQ,,,,,ARCHIES LTD,29.50,29.90,28.70,29.45,29.50,29.10,,29.45,,,121069,3532427.70,577,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1214,INE393A01011,DELTAMAGNT,EQ,,,,,DELTA MANUFACTURING LTD,102.00,113.60,96.15,113.60,113.60,94.70,,113.60,,,664635,74219052.05,5494,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5614,INE388A01029,GANESHBE,EQ,,,,,GANESH BENZOPLAST LIMITED,162.05,163.55,156.95,158.00,158.00,161.55,,158.00,,,199564,31796461.50,5562,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19872,INE258Y01016,LGHL,BE,,,,,LAXMI GOLDORNA HOUSE LTD,162.00,166.80,158.90,166.80,166.80,158.90,,166.80,,,498,81792.10,19,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21551,INE320X01016,SMSLIFE,EQ,,,,,SMS LIFESCIENCES (I) LTD,529.30,554.00,521.60,539.30,534.00,528.15,,539.30,,,9550,5126172.95,518,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,27107,INE247M01014,SPECIALITY,EQ,,,,,SPECIALITY REST LTD,190.90,193.75,189.80,192.30,192.45,189.55,,192.30,,,78765,15089462.75,3320,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14745,INE199C01026,ADVANIHOTR,EQ,,,,,ADVANI HOT.& RES.(I) LTD,104.35,110.55,100.30,109.55,109.50,104.35,,109.55,,,413560,44442864.35,5003,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19211,INE871K01015,HMVL,EQ,,,,,HINDUSTAN MEDIA VENT LTD,91.90,94.15,89.35,92.90,93.40,91.00,,92.90,,,199743,18356676.90,2301,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11184,INE092T01019,IDFCFIRSTB,EQ,,,,,IDFC FIRST BANK LIMITED,87.90,87.95,85.60,86.10,86.00,87.80,,86.10,,,35436796,3062125357.90,113200,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20058,INE787H07370,IIFCL,N4,,,,,8.91% TAX FREE NCD,1333.10,1341.10,1333.00,1340.78,1341.10,1340.00,,1340.78,,,395,527635.00,4,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9380,INE369I01014,IL&FSENGG,BZ,,,,,IL&FS ENG AND CONS CO LTD,32.30,32.30,32.00,32.30,32.30,31.70,,32.30,,,75600,2439741.75,57,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3098,INE896L01010,INDOSTAR,BE,,,,,INDOSTAR CAPITAL FIN LTD,172.70,174.00,167.00,170.25,170.00,172.70,,170.25,,,120151,20473611.55,642,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19154,INE0NDX01019,INSPIRE,SM,,,,,INSPIRE FILMS LIMITED,62.80,65.40,62.00,62.60,63.00,62.20,,62.60,,,78000,4974000.00,36,F1,2000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3637,INE700A01033,JUBLPHARMA,EQ,,,,,JUBILANT PHARMOVA LTD,582.05,587.20,571.45,577.95,584.80,580.15,,577.95,,,673114,390233227.90,32718,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14462,INE500X01013,LEXUS,BE,,,,,LEXUS GRANITO (INDIA) LTD,44.90,45.00,43.35,43.80,44.00,44.80,,43.80,,,21469,938907.55,158,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11154,IN0020190081,SGBJUL27,GB,,,,,2.50%GOLDBONDS2027SR-II,6349.70,6349.70,6349.70,6349.70,6349.70,6300.00,,6349.70,,,2,12699.40,2,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13657,INE0LR101013,ANLON,SM,,,,,ANLON TECHNOLOGY SOL LTD,253.90,254.00,242.50,242.50,242.50,254.05,,242.50,,,2400,602600.00,6,F1,400,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17572,INF769K01KS1,LIQUID,EQ,,,,,MIRAEAMC - LIQUID,999.99,1000.00,999.99,999.99,999.99,999.99,,999.99,,,334061,334060934.23,216,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6545,INE388Y01029,NYKAA,EQ,,,,,FSN E COMMERCE VENTURES,172.00,173.40,168.35,169.30,169.95,171.90,,169.30,,,3711343,632215302.20,43221,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17477,INE663B01015,CONTROLPR,EQ,,,,,CONTROL PRINT LIMITED,1037.00,1065.50,1026.65,1050.85,1052.00,1039.60,,1050.85,,,30198,31604498.35,6444,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14932,INE732F01019,ISMTLTD,EQ,,,,,ISMT LIMITED,93.00,93.00,90.75,91.80,91.80,91.95,,91.80,,,292596,26832492.80,2534,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15007,INE558B01017,MANGCHEFER,EQ,,,,,MANG.CHEM.FERT.LTD,127.00,130.55,123.75,126.20,126.00,126.60,,126.20,,,2299909,293422925.50,18973,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,29577,INF204K014N5,NIF100BEES,EQ,,,,,NIP IND ETF NIFTY 100,229.51,229.51,226.68,228.49,228.67,228.94,,228.49,,,15370,3509928.60,390,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16682,INE596F01018,PTCIL,EQ,,,,,PTC INDUSTRIES LIMITED,6944.90,7260.15,6745.00,7227.10,7260.15,6600.15,,7227.10,,,72808,515617148.15,9674,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8513,INE01ZJ01015,SURANI,SM,,,,,SURANI STEEL TUBES LTD.,325.00,342.65,322.85,323.90,322.85,339.80,,323.90,,,12800,4176060.00,31,F1,400,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10568,INE809A01024,RAMAPHO,EQ,,,,,RAMA PHOSPHATES LIMITED,228.00,245.75,225.15,238.95,241.00,226.20,,238.95,,,148352,35102748.65,6301,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19681,INE0BZQ01011,RCDL,SM,,,,,RAJGOR CASTOR DERIVATI L,44.75,45.85,44.75,45.50,45.50,44.75,,45.50,,,15000,678300.00,5,F1,3000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,419,INE922A01025,BEPL,EQ,,,,,BHANSALI ENG. POLYMERS LT,104.00,115.00,103.50,114.20,114.95,103.60,,114.20,,,11723520,1299945868.70,64312,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21314,INE256H01015,DYNPRO,EQ,,,,,DYNEMIC PRODUCTS LIMITED,307.00,308.40,299.00,304.00,304.85,307.85,,304.00,,,19287,5840246.40,1038,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10097,INE610B01024,GUJRAFFIA,BE,,,,,GUJARAT RAFFIA INDUST LTD,63.05,63.05,59.90,60.40,59.90,63.05,,60.40,,,28224,1719127.70,174,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3220,INE670K01029,LODHA,EQ,,,,,MACROTECH DEVELOPERS LTD,1055.00,1063.30,1002.20,1014.50,1012.00,1052.40,,1014.50,,,914756,937445913.40,47727,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10300,INE230R01035,RAMASTEEL,EQ,,,,,RAMA STEEL TUBES LIMITED,36.55,38.00,36.05,37.30,37.25,36.30,,37.30,,,8236316,307404911.90,26580,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4992,INE221J01015,SHARDACROP,EQ,,,,,SHARDA CROPCHEM LTD.,451.50,454.50,440.95,443.10,443.30,451.50,,443.10,,,149206,66520455.80,9639,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5245,INE198H01019,AAREYDRUGS,EQ,,,,,AAREY DRUGS & PHARM LTD,61.45,62.80,55.60,57.15,57.45,60.65,,57.15,,,778664,45527935.55,5575,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16696,INE0PA801013,GHCLTEXTIL,EQ,,,,,GHCL TEXTILES LIMITED,71.05,73.50,69.90,72.25,72.35,70.35,,72.25,,,561163,40343883.80,4226,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1482,INE076C01018,IFBAGRO,EQ,,,,,IFB AGRO INDUSTRIES LTD,526.00,528.00,502.80,504.70,505.00,520.90,,504.70,,,18319,9368230.50,1874,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10726,INE933S01016,INDIAMART,EQ,,,,,INDIAMART INTERMESH LTD,2736.00,2736.55,2675.00,2707.95,2704.00,2725.25,,2707.95,,,140094,378847708.30,25379,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14667,INE157H01023,KMSUGAR,EQ,,,,,K M SUGAR MILLS LTD,31.90,31.90,29.75,31.35,31.60,31.55,,31.35,,,344649,10796026.20,2396,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,399,INE470Y01017,NIACL,EQ,,,,,THE NEW INDIA ASSU CO LTD,217.50,221.45,211.95,213.65,213.95,216.60,,213.65,,,1222196,264281813.65,12825,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14843,INE450G01024,VIPCLOTHNG,EQ,,,,,VIP CLOTHING LIMITED,48.10,49.70,46.90,49.20,49.25,47.70,,49.20,,,856343,41572926.95,4497,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20289,INE0PTR01012,ROCKINGDCE,SM,,,,,ROCKINGDEALS CIRCU ECO L,340.00,349.00,328.00,339.50,340.50,342.65,,339.50,,,62000,20790800.00,57,F1,1000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6226,INE112X01017,SIKKO,BE,,,,,SIKKO INDUSTRIES LIMITED,93.25,98.70,93.25,96.50,96.50,97.85,,96.50,,,48096,4609828.25,908,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3405,INE092A01019,TATACHEM,EQ,,,,,TATA CHEMICALS LTD,1117.90,1139.50,1101.00,1122.35,1122.00,1117.85,,1122.35,,,1578917,1769113095.95,51661,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21676,INE253A01025,HINDMOTORS,EQ,,,,,HINDUSTAN MOTORS LIMITED,17.45,17.60,16.85,17.20,17.25,17.40,,17.20,,,717562,12340591.70,2607,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19813,INE0J5401028,HONASA,EQ,,,,,HONASA CONSUMER LIMITED,431.10,436.00,417.00,432.35,432.90,426.85,,432.35,,,893359,380391700.40,32811,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3024,INE324A01024,JINDALSAW,EQ,,,,,JINDAL SAW LIMITED,426.00,446.00,426.00,442.60,445.00,422.15,,442.60,,,3006645,1316897589.95,53743,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,104,INE932X01018,SHAREINDIA,EQ,,,,,SHARE IND. SECURITIES LTD,1835.00,1836.85,1808.05,1815.50,1812.00,1824.45,,1815.50,,,77122,140098004.70,8574,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14869,INE932X13013,SHAREINDIA,W1,,,,,SHARE IND. SECURITIES LTD,1240.00,1241.25,1210.00,1240.00,1240.00,1264.70,,1240.00,,,321,397571.75,14,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,381,INE129Z01016,SINTERCOM,EQ,,,,,SINTERCOM INDIA LIMITED,127.55,128.30,127.00,127.00,127.00,127.50,,127.00,,,2901,368818.50,91,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20962,INE0Q3R01026,SUNCLAY,BE,,,,,SUNDARAM CLAYTON LIMITED,1666.65,1666.65,1600.00,1666.65,1666.65,1587.30,,1666.65,,,63174,105251571.00,505,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,24409,INE435G01025,DHANUKA,EQ,,,,,DHANUKA AGRITECH LTD,1083.00,1106.65,1070.10,1102.25,1105.00,1082.85,,1102.25,,,64759,70630721.50,9027,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15313,INE821I01022,IRB,EQ,,,,,IRB INFRA DEV LTD.,41.95,42.00,41.10,41.30,41.25,41.85,,41.30,,,13407529,556224181.95,23693,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13816,INE818H01020,LTFOODS,EQ,,,,,LT FOODS LIMITED,204.05,204.60,200.20,202.55,202.50,203.25,,202.55,,,637201,128875648.25,12891,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17132,INE0ORS01017,PENTAGON,SM,,,,,PENTAGON RUBBER LIMITED,118.00,120.00,118.00,119.00,119.00,117.00,,119.00,,,12000,1427900.00,12,F1,1000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17704,INE615P01015,QUESS,EQ,,,,,QUESS CORP LIMITED,516.90,522.90,504.35,506.85,507.90,518.35,,506.85,,,693766,355320752.50,32102,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11212,INE500L01026,SHK,EQ,,,,,S H KELKAR AND CO. LTD.,145.00,163.90,144.65,161.45,159.85,143.90,,161.45,,,6128260,943380699.95,58131,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1135,INE586X01012,GTECJAINX,BE,,,,,G-TEC JAINX EDUCATION LTD,109.70,112.20,109.70,109.70,109.70,115.45,,109.70,,,16676,1830173.55,122,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14450,INE069I01010,IBREALEST,EQ,,,,,INDIABULLS REAL EST. LTD,88.35,88.50,85.35,87.40,87.55,87.80,,87.40,,,7543006,657903954.55,22077,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8054,INE614B01018,KTKBANK,EQ,,,,,KARNATAKA BANK LIMITED,237.60,238.45,232.80,234.15,234.15,237.55,,234.15,,,885210,207854136.15,12061,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10579,INE750C01026,MARKSANS,EQ,,,,,MARKSANS PHARMA LIMITED,161.90,168.50,161.00,165.25,165.40,160.65,,165.25,,,4440679,738180094.50,46751,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2717,INE372C01037,PRECWIRE,EQ,,,,,PRECISION WIRES INDIA LTD,122.35,122.85,119.70,121.15,121.60,121.80,,121.15,,,246537,29813772.35,5050,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6248,INE342A01018,PREMIER,BE,,,,,PREMIER LIMITED,3.20,3.30,3.05,3.30,3.30,3.15,,3.30,,,13623,44057.20,33,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3724,INE710A01016,VSTIND,EQ,,,,,VST INDUSTRIES LTD,3374.20,4060.10,3374.20,4060.10,4060.10,3383.45,,4060.10,,,103833,401471260.55,12914,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18608,INE07K301024,ZAGGLE,EQ,,,,,ZAGGLE PREPA OCEAN SER L,218.45,218.45,211.75,214.50,214.45,217.30,,214.50,,,670476,143894607.85,18716,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13092,INE0L2Y01011,ARHAM,SM,,,,,ARHAM TECHNOLOGIES LTD,213.25,236.80,213.25,235.15,236.80,217.70,,235.15,,,18000,4057500.00,18,F1,1000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5701,INE491A01021,CUB,EQ,,,,,CITY UNION BANK LTD,152.95,153.65,149.30,151.20,151.50,152.25,,151.20,,,3160012,477747618.20,22431,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14537,INE836F01026,DISHTV,EQ,,,,,DISH TV INDIA LTD.,19.30,19.45,18.65,19.10,19.05,19.35,,19.10,,,48394222,920599439.95,30737,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15180,INE811A01020,KIRLPNU,EQ,,,,,KIRLOSKAR PNEUMATIC COM L,612.00,614.55,597.95,607.80,606.50,603.30,,607.80,,,37840,22937825.65,5211,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18659,INE182D01020,MARATHON,EQ,,,,,MARATHON NXTGEN REALT LTD,426.80,428.50,413.05,414.70,414.20,424.40,,414.70,,,40011,16769946.45,4070,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20831,INE046W01019,MUTHOOTMF,EQ,,,,,MUTHOOT MICROFIN LIMITED,254.40,255.45,250.15,252.35,252.20,254.35,,252.35,,,586376,147983296.75,17499,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7374,INE939A01011,STAR,EQ,,,,,STRIDES PHARMA SCI LTD,655.00,687.90,646.60,676.55,672.00,654.25,,676.55,,,4664423,3112531242.80,62911,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,31021,INE480M01011,THOMASCOTT,BE,,,,,THOMAS SCOTT (INDIA) LTD,209.95,209.95,209.95,209.95,209.95,205.85,,209.95,,,2320,487084.00,10,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20718,IN002023Y391,182D200624,TB,,,,,GOI TBILL 182D-20/06/24,96.72,96.72,96.72,96.72,96.72,96.72,,96.72,,,1100,106392.00,3,F1,100,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19560,INE474E01029,BHANDARI,BE,,,,,BHANDARI HOSIERY EXP LTD,6.55,6.60,6.20,6.45,6.45,6.40,,6.45,,,775214,4961074.25,1117,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2181,INE323A01026,BOSCHLTD,EQ,,,,,BOSCH LIMITED,22400.00,22469.50,22101.00,22334.35,22398.95,22433.45,,22334.35,,,10969,244351520.00,4418,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11271,INE506A01018,DREDGECORP,EQ,,,,,DREDGING CORP OF INDIA,618.00,633.00,602.15,624.40,626.00,615.30,,624.40,,,544482,336861506.30,23202,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8529,INE0CU601026,GMRP&UI,EQ,,,,,GMR POW AND URBAN INFRA L,54.35,55.10,51.65,53.65,53.55,54.25,,53.65,,,6029665,322202408.00,12644,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9768,INE00WS01056,GSTL,ST,,,,,GLOBESECURE TECHNO LTD,84.10,84.10,81.35,82.50,82.50,84.20,,82.50,,,15000,1234200.00,15,F1,1000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1624,INE242A01010,IOC,EQ,,,,,INDIAN OIL CORP LTD,131.00,131.45,128.60,130.55,130.75,130.30,,130.55,,,17271309,2251580890.05,76809,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11860,INE789E01012,JKPAPER,EQ,,,,,JK PAPER LIMITED,405.50,406.90,394.15,397.60,394.95,405.40,,397.60,,,755238,302144001.05,19970,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9683,INE04I401011,KPITTECH,EQ,,,,,KPIT TECHNOLOGIES LIMITED,1498.45,1498.50,1458.60,1467.85,1468.00,1490.50,,1467.85,,,912412,1342287417.75,69985,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7965,INE389C01015,MALLCOM,EQ,,,,,MALLCOM (INDIA) LIMITED,1104.55,1123.70,1085.00,1092.75,1095.00,1104.45,,1092.75,,,7297,8002493.95,1257,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13111,INE569C01020,ORIENTCER,EQ,,,,,ORIENT CERATECH LIMITED,51.95,54.50,51.70,54.50,54.50,51.95,,54.50,,,433947,23405929.00,1327,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21387,INE471W01019,PALASHSECU,BE,,,,,PALASH SECURITIES LTD,118.20,121.30,117.50,117.80,117.85,117.95,,117.80,,,789,93096.55,33,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10661,INE838E01017,PONNIERODE,EQ,,,,,PONNIE SUGARS (ERODE) LTD,413.00,413.00,403.00,408.90,409.85,408.85,,408.90,,,21754,8836881.80,1520,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20498,INE0R1601012,PRESSTONIC,SM,,,,,PRESSTONIC ENGINEERING L,144.90,168.30,138.00,167.60,164.50,140.25,,167.60,,,691200,108782000.00,393,F1,1600,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17738,INE0JO301016,YATHARTH,EQ,,,,,YATHARTH HOSP & TRA C S L,378.00,378.00,368.40,369.25,368.95,374.00,,369.25,,,304033,112638038.35,8412,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15129,INE722H01024,RGL,EQ,,,,,RENAISSANCE GLOBAL LTD,104.80,104.80,101.70,103.35,103.95,103.95,,103.35,,,76949,7958271.90,1077,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19496,INE0BTM01013,SECMARK,EQ,,,,,SECMARK CONSULTANCY LTD,131.00,131.00,115.30,117.85,118.20,127.95,,117.85,,,47955,5710090.40,1491,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11198,INE0MGM01017,ANNAPURNA,SM,,,,,ANNAPURNA SWADISHT LTD,294.30,319.85,293.40,316.90,317.20,291.75,,316.90,,,83500,25499450.00,135,F1,500,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19585,INE118H01025,BSE,EQ,,,,,BSE LIMITED,2214.20,2300.00,2200.50,2235.95,2236.10,2203.05,,2235.95,,,934165,2096932709.35,64813,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,809,INE032Z01020,BSHSL,EQ,,,,,BOMBAY SUPER HYBRID SEEDS,271.00,271.00,267.05,268.65,269.75,268.55,,268.65,,,28454,7646776.95,496,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10905,INE727B01026,GENESYS,EQ,,,,,GENESYS INTL CORPN LTD,432.45,435.45,417.00,429.30,429.35,430.75,,429.30,,,124036,53067187.10,1570,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21392,INE347W01011,MAGADSUGAR,EQ,,,,,MAGADH SUGAR & ENERGY LTD,697.75,707.00,679.90,689.55,690.00,690.85,,689.55,,,13315,9183623.30,1599,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1901,INE298A01020,CUMMINSIND,EQ,,,,,CUMMINS INDIA LTD,1955.00,1965.55,1927.00,1960.85,1959.50,1957.95,,1960.85,,,383818,748245302.75,36481,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2792,INE07O001026,EASEMYTRIP,EQ,,,,,EASY TRIP PLANNERS LTD,40.95,41.25,39.70,40.45,40.50,40.70,,40.45,,,20404935,825569933.25,184201,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,12032,INE128S01021,FIVESTAR,EQ,,,,,FIVE-STAR BUS FIN LTD,737.10,738.00,722.20,725.30,725.00,734.70,,725.30,,,268560,196056712.35,17335,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1139,INE289B01019,GICHSGFIN,EQ,,,,,GIC HOUSING FINANCE LTD,221.00,224.50,217.05,223.75,224.10,221.70,,223.75,,,359921,79432648.90,9577,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17869,INE121E01018,JSWENERGY,EQ,,,,,JSW ENERGY LIMITED,410.05,414.00,404.15,408.95,409.80,410.05,,408.95,,,1835815,753179059.10,40399,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14440,INE290A01027,NAHARSPING,EQ,,,,,NAHAR SPINNING MILLS LTD.,288.55,293.55,282.40,288.35,291.00,288.55,,288.35,,,47259,13618894.85,5388,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15716,INE557Z01018,PIGL,EQ,,,,,POWER INSTRUMENT (G) LTD,56.45,56.45,53.00,54.45,55.00,54.90,,54.45,,,124529,6795549.90,1461,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20302,INE811K01011,PRESTIGE,EQ,,,,,PRESTIGE ESTATE LTD,1180.10,1219.65,1171.40,1201.60,1179.90,1188.70,,1201.60,,,547303,657207540.85,36697,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7929,INE010B01027,ZYDUSLIFE,EQ,,,,,ZYDUS LIFESCIENCES LTD,707.45,715.00,699.65,712.25,712.00,699.15,,712.25,,,2433838,1729246979.15,66457,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19915,IN002023Y334,182D090524,TB,,,,,GOI TBILL 182D-09/05/24,97.47,97.50,97.47,97.50,97.50,97.47,,97.50,,,3700,360648.00,4,F1,100,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13051,IN4520220273,753TS47,SG,,,,,SDL TS 7.53% 2047,86.50,86.50,86.50,86.50,86.50,86.50,,86.50,,,3000,259500.00,1,F1,100,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13441,INE083D01012,BALPHARMA,EQ,,,,,BAL PHARMA LTD.,99.45,105.50,99.45,104.10,104.45,100.50,,104.10,,,83056,8531172.20,1009,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20086,INE521J01018,CAREERP,EQ,,,,,CAREER POINT LIMITED,189.90,194.25,188.15,189.35,189.95,189.90,,189.35,,,65126,12403584.35,1649,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2705,INE074A01025,PRAJIND,EQ,,,,,PRAJ INDUSTRIES LTD,556.55,559.60,544.85,547.90,548.00,556.55,,547.90,,,797897,438386276.10,29997,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3570,INE139B01016,UCAL,EQ,,,,,UCAL LIMITED,149.20,149.20,144.05,144.60,145.00,148.10,,144.60,,,23906,3480010.25,712,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10578,INE943D01017,MPSLTD,EQ,,,,,MPS LIMITED,1711.20,1769.95,1692.00,1752.45,1752.00,1702.65,,1752.45,,,17352,30171569.15,3081,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9087,INE751B01018,PIXTRANS,EQ,,,,,PIX TRANSMISSIONS LIMITED,1319.85,1329.90,1291.00,1313.65,1316.00,1319.85,,1313.65,,,12259,16012893.85,3348,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9878,INE805A01014,GOLDTECH,BE,,,,,GOLDSTONE TECHNOLOGIES LT,137.40,139.00,134.00,139.00,139.00,132.40,,139.00,,,55038,7627155.05,301,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18154,INE982F01036,HATHWAY,EQ,,,,,HATHWAY CABLE & DATACOM,21.70,22.45,21.15,21.90,21.85,21.65,,21.90,,,19190309,417964763.10,13903,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4172,INE778U01029,TCNSBRANDS,EQ,,,,,TCNS CLOTHING CO. LIMITED,378.50,412.00,378.20,404.70,406.05,377.00,,404.70,,,885423,354337205.75,26736,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5585,INE043W01024,VIJAYA,EQ,,,,,VIJAYA DIAGNOSTIC CEN LTD,669.00,691.55,658.65,677.60,672.95,675.50,,677.60,,,209975,141730905.30,16199,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21174,INE736A01011,CDSL,EQ,,,,,CENTRAL DEPO SER (I) LTD,1818.35,1848.30,1808.00,1819.10,1818.80,1818.35,,1819.10,,,556956,1016903370.50,33192,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11501,INE385O01018,FROG,SM,,,,,FROG CELLSAT LIMITED,175.00,176.00,172.85,173.95,174.00,173.40,,173.95,,,53600,9328260.00,108,F1,400,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1181,INE260B01028,GODFRYPHLP,EQ,,,,,GODFREY PHILLIPS INDIA LT,2104.75,2200.00,2072.35,2153.25,2155.00,2092.55,,2153.25,,,174093,375058623.60,22243,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17651,INE637C01025,POKARNA,EQ,,,,,POKARNA LIMITED,483.00,488.80,472.70,484.80,486.75,480.60,,484.80,,,65395,31529764.45,5125,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,474,INE470A01017,3MINDIA,EQ,,,,,3M INDIA LIMITED,36868.95,36934.20,35150.05,35633.95,35502.00,36659.95,,35633.95,,,9804,351993702.55,5647,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5957,INF209KB10E8,BSLSENETFG,EQ,,,,,BIRLASLAMC - BSLSENETFG,70.64,71.97,69.93,70.41,70.35,70.78,,70.41,,,787,55381.28,82,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,12578,INF109KC17L8,FINIETF,EQ,,,,,ICICIPRAMC-ICICIFIN,22.42,22.54,22.26,22.41,22.54,22.43,,22.41,,,325061,7276274.34,583,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11944,INE942G01012,MCLEODRUSS,BE,,,,,MCLEOD RUSSEL INDIA LTD.,29.00,29.35,27.30,28.20,28.15,28.50,,28.20,,,475021,13330240.95,781,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14552,INE211B01039,PHOENIXLTD,EQ,,,,,THE PHOENIX MILLS LTD,2265.40,2279.90,2228.00,2235.35,2235.00,2254.10,,2235.35,,,124152,279140973.10,23838,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8428,INE533D01032,RAJRILTD,BE,,,,,RAJ RAYON INDUSTRIES LTD,18.55,18.55,18.55,18.55,18.55,18.90,,18.55,,,93899,1741826.45,395,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4060,INE093B01015,ALPSINDUS,EQ,,,,,ALPS INDUSTRIES LTD,2.20,2.25,2.15,2.20,2.20,2.15,,2.20,,,132191,290037.40,168,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,154,INE116A01032,APCOTEXIND,EQ,,,,,APCOTEX INDUSTRIES LIMITE,506.20,508.60,500.00,503.10,502.15,504.70,,503.10,,,38130,19187550.80,3120,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6136,INE731U01028,DIGJAMLMTD,BE,,,,,DIGJAM LTD,85.00,85.25,83.00,83.10,83.00,83.95,,83.10,,,1916,159633.95,41,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18284,INF204KB19I1,HNGSNGBEES,EQ,,,,,NIP IND ETF HANGSENG BEES,251.39,251.89,250.00,251.35,251.45,252.31,,251.35,,,73735,18517793.60,931,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,12971,INE0MJQ01012,PRITIKA,SM,,,,,PRITIKA ENG COMPO LTD,65.00,65.00,64.00,64.00,64.00,65.00,,64.00,,,10000,644000.00,5,F1,2000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18979,INE562X01013,UNIVASTU,BE,,,,,UNIVASTU INDIA LIMITED,105.25,106.00,102.00,103.05,103.05,105.20,,103.05,,,5787,596583.85,93,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20905,INE02IJ01035,AZAD,EQ,,,,,AZAD ENGINEERING LIMITED,683.50,693.65,675.00,676.10,676.80,683.35,,676.10,,,787783,537107178.65,28344,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11439,INF204KB15I9,BANKBEES,EQ,,,,,NIP IND ETF BANK BEES,492.23,492.23,484.86,487.14,486.58,491.65,,487.14,,,1013076,494063029.78,10055,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14720,INE148I07OB8,IBULHSGFIN,AH,,,,,SEC RE NCD 9.90% SR.IV,1000.00,1040.00,1000.00,1019.21,1024.27,1025.00,,1019.21,,,200,203842.70,7,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14718,INE148I07NV8,IBULHSGFIN,AN,,,,,SEC RE NCD 9.71% SR.VIII,950.00,950.00,950.00,950.00,950.00,930.00,,950.00,,,10,9500.00,1,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17485,INE148I07OM5,IBULHSGFIN,AP,,,,,SEC RE NCD 9.65% SR I,990.00,1009.80,990.00,1009.80,1009.80,990.00,,1009.80,,,25,24849.00,2,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17501,INE148I07OL7,IBULHSGFIN,AR,,,,,SEC RE NCD 9.25% SR II,972.00,972.00,972.00,972.00,972.00,972.00,,972.00,,,10,9720.00,1,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17564,INE148I07OT0,IBULHSGFIN,BC,,,,,SEC RE NCD 9.71% SR VIII,1000.00,1000.00,1000.00,1000.00,1000.00,999.80,,1000.00,,,10,10000.00,1,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18829,INE148I07PF6,IBULHSGFIN,BI,,,,,SEC RE NCD SR III,983.50,983.50,983.50,983.50,983.50,983.50,,983.50,,,8,7868.00,1,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,30125,INE148I01020,IBULHSGFIN,EQ,,,,,INDIABULLS HSG FIN LTD,216.40,216.90,209.50,211.75,211.90,216.00,,211.75,,,9259629,1971100256.70,40052,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13497,INE148I07ND6,IBULHSGFIN,N0,,,,,SEC RE NCD 9.39% SR.VIII,924.49,974.99,900.00,930.00,930.00,924.49,,930.00,,,56,51890.80,6,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18626,INE148I07GK5,IBULHSGFIN,N9,,,,,SEC RED NCD 8.85% SR. VI,955.00,955.00,955.00,955.00,955.00,955.00,,955.00,,,10,9550.00,1,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18628,INE148I07GL3,IBULHSGFIN,NA,,,,,SEC RED NCD 9.0% SR. VI,963.99,963.99,960.50,960.69,960.50,960.96,,960.69,,,389,374004.15,8,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18636,INE148I08256,IBULHSGFIN,NE,,,,,UNS RED NCD 9.15% SR.IX,950.00,950.00,950.00,950.00,950.00,952.99,,950.00,,,585,555750.00,3,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5829,INE148I07KH3,IBULHSGFIN,NN,,,,,SEC RE NCD 9% SR.IV,1000.00,1005.00,1000.00,1005.00,1005.00,980.00,,1005.00,,,2,2005.00,2,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5857,INE148I07KP6,IBULHSGFIN,NT,,,,,SEC RE NCD 8.89% SR.VIII,970.00,980.00,970.00,980.00,,970.00,,980.00,,,31,30110.00,2,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7755,INE148I07KX0,IBULHSGFIN,Y5,,,,,SEC RE NCD 9% SR.IV,980.00,980.00,980.00,980.00,980.00,979.00,,980.00,,,50,49000.00,4,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7757,INE148I07KY8,IBULHSGFIN,Y6,,,,,SEC RE NCD SR.V,1148.37,1155.00,1148.37,1148.37,1148.37,1148.00,,1148.37,,,548,629804.01,10,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9221,INE148I07LR0,IBULHSGFIN,YP,,,,,SEC RE NCD 8.66% SR.VI,978.00,978.00,978.00,978.00,978.00,952.20,,978.00,,,50,48900.00,1,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11324,INE148I07LZ3,IBULHSGFIN,YX,,,,,SEC RE NCD SR.II,1040.45,1040.45,1040.45,1040.45,1040.45,1070.00,,1040.45,,,10,10404.50,1,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11333,INE148I07MH9,IBULHSGFIN,YZ,,,,,SEC RE NCD 8.70% SR.III,954.00,960.00,954.00,960.00,960.00,973.00,,960.00,,,4,3834.00,2,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11339,INE148I07MF3,IBULHSGFIN,Z3,,,,,SEC RE NCD SR.V,1060.00,1060.00,1060.00,1060.00,1060.00,1060.00,,1060.00,,,42,44520.00,2,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13438,INE148I07NC8,IBULHSGFIN,ZP,,,,,SEC RE NCD 9.30% SR.I,979.90,979.90,979.90,979.90,979.90,940.10,,979.90,,,36,35276.40,6,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13465,INE148I07NH7,IBULHSGFIN,ZU,,,,,SEC RE NCD 9.55% SR.IV,818.55,818.55,818.55,818.55,818.55,818.50,,818.55,,,1,818.55,1,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18220,INE134B01017,KECL,EQ,,,,,KIRLOSKAR ELECTRIC CO LTD,112.70,112.70,109.35,109.95,110.45,111.25,,109.95,,,215038,23756284.80,3024,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1949,INE999A01015,KSB,EQ,,,,,KSB LIMITED,3435.30,3516.00,3435.30,3500.85,3483.95,3463.60,,3500.85,,,19491,67863448.05,4851,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2809,INE562B01019,RAJSREESUG,EQ,,,,,RAJSHREE SUGAR & CHEMICAL,69.70,79.00,68.45,75.70,75.50,67.40,,75.70,,,2950617,220334469.80,19566,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3291,INE733A01018,STARPAPER,EQ,,,,,STAR PAPER MILLS LTD,234.95,234.95,228.10,230.45,230.20,231.50,,230.45,,,41049,9454161.95,1540,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18506,INE0PCL01011,SAROJA,SM,,,,,SAROJA PHARMA INDUS IND L,53.00,53.00,50.05,50.30,50.30,53.00,,50.30,,,12800,652320.00,8,F1,1600,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18795,IN0020160043,SGBSEP24,GB,,,,,2.75% GOLDBONDS2024TR-V,6325.00,6325.00,6223.20,6320.00,6320.00,6325.00,,6320.00,,,236,1481801.56,76,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2970,INE428Q01011,SURYODAY,EQ,,,,,SURYODAY SMALL FIN BK LTD,158.00,163.00,156.95,160.95,159.90,156.75,,160.95,,,920581,147704938.15,13051,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2004,INE00PV01013,AHLADA,EQ,,,,,AHLADA ENGINEERS LIMITED,157.00,164.15,153.15,156.00,157.10,155.75,,156.00,,,909349,144433451.00,8084,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20329,INE180C01026,CGCL,EQ,,,,,CAPRI GLOBAL CAPITAL LTD,778.80,781.15,768.30,771.70,771.15,774.90,,771.70,,,49002,37874054.65,2244,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14627,INE788H01017,HILTON,EQ,,,,,HILTON METAL FORGING LTD,134.00,136.05,128.35,131.45,129.90,135.10,,131.45,,,436946,57578698.70,5703,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,31472,INE142K01011,LYPSAGEMS,BE,,,,,LYPSA GEMS & JEWEL LTD,7.25,7.35,7.00,7.10,7.10,7.10,,7.10,,,115610,819930.90,270,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2388,INE045B01015,NELCO,EQ,,,,,NELCO LTD,803.80,810.00,787.40,795.65,797.00,803.80,,795.65,,,67792,53987838.80,6361,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18011,INE716A01013,WHIRLPOOL,EQ,,,,,WHIRLPOOL OF INDIA LTD,1363.55,1374.00,1350.00,1355.05,1354.95,1363.55,,1355.05,,,68670,93213473.75,10433,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10986,INE0M7001010,TAPIFRUIT,SM,,,,,TAPI FRUIT PROCESSING LTD,195.30,195.30,180.05,180.05,180.05,186.00,,180.05,,,1500,281512.50,2,F1,750,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,22284,INE319Y01024,TIRUPATIFL,BE,,,,,TIRUPATI FORGE LIMITED,17.35,17.35,17.25,17.35,17.35,16.55,,17.35,,,1120260,19433950.65,2463,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15039,INE739E01017,CERA,EQ,,,,,CERA SANITARYWARE LTD,7901.05,7901.05,7766.10,7837.95,7842.00,7912.45,,7837.95,,,33309,260145045.50,8799,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1190,INE529A01010,FMGOETZE,EQ,,,,,FEDERAL-MOGUL GOETZE (IND,365.00,368.00,361.00,363.15,364.50,365.80,,363.15,,,85369,31068680.40,4565,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15377,INE865T01018,PDMJEPAPER,EQ,,,,,PUDUMJEE PAPER PRO. LTD,51.90,51.90,49.80,51.40,51.40,51.65,,51.40,,,328305,16748546.70,2009,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10318,INE431F01018,PKTEA,BE,,,,,THE P K TEA PROD CO LTD,307.00,307.00,306.00,306.00,306.00,307.00,,306.00,,,25,7657.00,5,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11864,INE032B01021,PRIMESECU,EQ,,,,,PRIME SECURITIES LIMITED,174.00,175.15,167.75,172.90,171.20,171.30,,172.90,,,195933,33112958.85,983,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7610,INE0IA701014,VIVO,SM,,,,,VIVO COLLAB SOLUTIONS LTD,87.00,87.00,85.55,85.55,85.55,90.00,,85.55,,,3200,276080.00,2,F1,1600,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18760,INE0JR601024,YATRA,EQ,,,,,YATRA ONLINE LIMITED,150.00,154.00,146.90,151.85,151.50,149.65,,151.85,,,698915,105705103.75,15944,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,445,INE618L01018,5PAISA,EQ,,,,,5PAISA CAPITAL LIMITED,604.65,657.90,604.65,645.30,643.25,600.80,,645.30,,,890547,569919953.45,54344,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6164,INE414D01019,BHAGCHEM,EQ,,,,,BHAGIRADHA CHEM & INDS L,1513.30,1544.95,1513.30,1533.70,1531.15,1516.70,,1533.70,,,2464,3775522.45,396,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1448,INE102A01024,HLVLTD,EQ,,,,,HLV LIMITED,28.90,29.70,27.90,28.80,28.80,28.70,,28.80,,,1399359,40359107.60,5894,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14705,INE123B01028,NAGREEKEXP,BE,,,,,NAGREEKA EXPORTS LTD.,66.95,66.95,64.00,64.30,64.00,65.00,,64.30,,,6785,438068.00,96,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13945,INE505C01016,PRAENG,BE,,,,,PRAJAY ENG. SYN. LTD.,22.85,22.85,22.85,22.85,22.85,21.80,,22.85,,,72648,1660006.80,107,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11287,INE628A01036,UPL,EQ,,,,,UPL LIMITED,593.00,603.80,589.05,594.45,594.40,592.70,,594.45,,,3406640,2030447349.90,68054,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8080,INF204KC1402,SILVERBEES,EQ,,,,,NIPPONAMC - NETFSILVER,72.50,73.15,72.50,73.01,72.90,72.48,,73.01,,,1613569,117676641.67,4832,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11013,INE0LCW01017,ISHAN,ST,,,,,ISHAN INTERNATIONAL LTD,84.00,84.40,81.20,82.60,83.90,85.15,,82.60,,,44800,3745520.00,9,F1,1600,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13116,INE306L01010,QUICKHEAL,EQ,,,,,QUICK HEAL TECH LTD,354.60,366.05,351.90,362.25,359.35,354.60,,362.25,,,182068,65376397.65,12624,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13766,INE0LZO01015,DUCOL,SM,,,,,DUCOL ORGS AND COLOURS LT,118.75,118.90,118.00,118.85,118.90,118.75,,118.85,,,5600,664200.00,6,F1,800,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,489,INE520Y01019,ICEMAKE,EQ,,,,,ICE MAKE REFRIGERAT LTD,622.00,632.30,603.00,611.60,613.00,615.00,,611.60,,,32846,20156276.70,3213,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8077,INF174KA1IB3,KOTAKMID50,EQ,,,,,KOTAKMAMC - KOTAKMID50,133.84,134.28,132.26,133.70,133.75,133.84,,133.70,,,28709,3817899.37,510,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11006,INF732E01037,LIQUIDBEES,EQ,,,,,NIP IND ETF LIQUID BEES,1000.00,1003.00,999.99,1000.00,1000.01,1000.00,,1000.00,,,3933071,3933088845.80,19922,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7242,INE317I01021,METROBRAND,EQ,,,,,METRO BRANDS LIMITED,1244.05,1269.60,1240.00,1242.75,1241.65,1245.05,,1242.75,,,75225,94387635.90,9179,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11445,INE417C01014,PILANIINVS,EQ,,,,,PILANI INV & IND COR LTD,3160.00,3170.30,3067.10,3101.10,3100.00,3157.45,,3101.10,,,5136,15944215.95,1036,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2997,INE999B01013,SANGHIIND,EQ,,,,,SANGHI INDUSTRIES LTD,127.75,128.70,125.80,126.70,126.75,127.70,,126.70,,,250062,31708561.80,2381,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11813,INE498B01024,SHOPERSTOP,EQ,,,,,SHOPPERS STOP LIMITED,683.95,688.95,677.70,684.10,687.95,683.95,,684.10,,,161254,110282163.45,3750,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14707,INE508G01029,TIMETECHNO,EQ,,,,,TIME TECHNOPLAST LTD.,185.00,187.55,179.25,185.75,184.30,185.15,,185.75,,,1973914,363756436.75,20627,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9643,IN9898S01019,AURUMPP,E1,,,,,AURUM PRO RS.1.25 PPD UP,65.45,66.95,65.00,65.30,65.30,65.95,,65.30,,,3408,223488.20,72,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3149,INE666D01022,BORORENEW,EQ,,,,,BOROSIL RENEWABLES LTD,438.70,441.65,429.30,431.60,432.00,438.70,,431.60,,,257584,111576931.15,14911,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18372,INE0QBU01012,CPS,SM,,,,,C P S SHAPERS LIMITED,393.00,400.10,393.00,400.10,400.10,390.30,,400.10,,,3000,1192860.00,5,F1,600,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17380,INE688J01023,EXCEL,BE,,,,,EXCEL REALTY N INFRA LTD,0.40,0.40,0.40,0.40,0.40,0.40,,0.40,,,1404919,561967.60,373,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14203,INE703H01016,HUBTOWN,EQ,,,,,HUBTOWN LIMITED,83.90,85.00,79.10,80.55,80.55,83.25,,80.55,,,394525,31740277.00,2304,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14523,INE725G01011,ICRA,EQ,,,,,ICRA LIMITED,5650.00,5656.60,5568.10,5597.60,5618.80,5598.85,,5597.60,,,744,4164146.95,331,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3509,INE148A01019,TNPETRO,EQ,,,,,TAMILNADU PETROPRODUCTS L,101.00,102.70,98.45,100.45,100.40,101.50,,100.45,,,586007,58805849.75,6098,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6079,INE0DZ701010,DYNAMIC,SM,,,,,DYNAMIC SRVCS & SEC LTD,125.60,128.80,122.00,122.60,122.95,123.35,,122.60,,,30000,3739350.00,22,F1,1000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,12009,INE547E01014,IMPAL,EQ,,,,,IND MOTOR PART & ACC LTD,1025.25,1046.45,1015.00,1019.00,1015.00,1021.90,,1019.00,,,3137,3227317.90,679,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11481,INE945W07399,INCREDFIN,N2,,,,,SEC RE NCD 9.25% SR.II,1071.00,1074.20,1055.50,1074.20,1074.20,1070.90,,1074.20,,,647,687760.50,8,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11485,INE945W07407,INCREDFIN,N3,,,,,SEC RE NCD 9.13% SR.III,545.04,545.04,542.80,542.80,542.80,544.89,,542.80,,,130,70803.68,3,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14040,INE321N07301,INCREDFIN,N4,,,,,SEC RE NCD 9.45% SR.I,985.00,985.00,985.00,985.00,985.00,981.00,,985.00,,,40,39400.00,2,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,22257,INE07OG01012,NDRAUTO,BE,,,,,NDR AUTO COMPONENTS LTD,856.40,856.40,840.00,840.00,840.00,856.40,,840.00,,,4134,3511493.60,174,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14134,INE450D01021,PITTIENG,EQ,,,,,PITTI ENGINEERING LIMITED,720.00,723.90,697.50,702.90,706.10,712.65,,702.90,,,105969,74730965.65,8670,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10243,INE398R01022,SYNGENE,EQ,,,,,SYNGENE INTERNATIONAL LTD,714.95,724.30,708.00,721.70,721.65,709.75,,721.70,,,1508789,1084858348.10,40570,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13194,IN0020220102,741GS2036,GS,,,,,GOI LOAN  7.41% 2036,101.70,101.70,101.50,101.57,101.70,101.63,,101.57,,,43858,4452552.60,50,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13557,INE323B01016,AVONMORE,EQ,,,,,AVONMORE CAP&MGT SERV LTD,83.40,83.40,80.15,81.45,82.10,82.15,,81.45,,,57145,4661475.80,864,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14838,INE583C01021,DECCANCE,EQ,,,,,DECCAN CEMENTS LIMITED,575.00,581.40,568.60,576.25,573.70,579.65,,576.25,,,16869,9703520.25,1301,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1919,INE082A01010,KOPRAN,EQ,,,,,KOPRAN LTD,252.35,257.80,250.05,251.65,252.00,251.10,,251.65,,,527137,133495540.05,14496,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14180,INE0NNS01018,NSLNISP,EQ,,,,,NMDC STEEL LIMITED,51.50,51.75,50.00,50.75,50.70,51.30,,50.75,,,8135898,414539789.85,17336,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2535,INE179A01014,PGHH,EQ,,,,,P&G HYGIENE & HEALTH CARE,17374.30,17414.90,17155.10,17368.80,17386.00,17356.90,,17368.80,,,3836,66357202.75,2107,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15285,INE0K4D01020,QUICKTOUCH,SM,,,,,QUICKTOUCH TECHNOLOGIES L,234.25,238.95,224.00,236.85,235.50,217.25,,236.85,,,68500,16198100.00,104,F1,500,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4587,INE614A01028,RAMCOIND,EQ,,,,,RAMCO INDUSTRIES LIMITED,218.15,219.05,212.45,215.00,215.20,217.05,,215.00,,,180213,38747714.90,6482,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15259,INE614G01033,RPOWER,EQ,,,,,RELIANCE POWER LTD.,24.10,24.45,23.30,24.10,24.05,23.95,,24.10,,,148872594,3565570257.75,127886,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8119,INE425Y01011,RPSGVENT,EQ,,,,,RPSG VENTURES LIMITED,736.25,750.95,722.00,730.25,731.00,740.85,,730.25,,,130320,95697980.50,7853,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19078,IN0020200104,SGBJUN28,GB,,,,,2.5%GOLDBONDS2028SR-III,6260.00,6294.80,6210.00,6285.82,6272.00,6260.00,,6285.82,,,275,1724765.90,50,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4843,INE734N01019,SNOWMAN,EQ,,,,,SNOWMAN LOGISTICS LTD.,65.00,65.00,62.50,64.05,64.20,64.75,,64.05,,,3032196,193467190.15,12487,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7605,INE00CA01015,TREJHARA,BE,,,,,TREJHARA SOLUTIONS LTD,187.25,187.25,187.25,187.25,187.25,183.60,,187.25,,,3196,598451.00,27,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3204,IN0020210020,664GS2035,GS,,,,,GOI LOAN  6.64% 2035,95.50,95.50,95.50,95.50,95.50,93.50,,95.50,,,3,286.50,1,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8311,INE472A01039,BLUESTARCO,EQ,,,,,BLUE STAR LIMITED,954.00,955.00,936.55,951.10,952.50,948.80,,951.10,,,125731,118728075.70,8384,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21951,INE548A01028,HFCL,EQ,,,,,HFCL LIMITED,85.00,86.25,82.55,85.20,85.20,84.55,,85.20,,,27995040,2371284424.55,64433,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21713,INE670X01014,LASA,EQ,,,,,LASA SUPERGENERICS LTD,29.40,31.30,28.80,30.95,31.30,28.50,,30.95,,,528177,15930060.00,2304,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17433,INE0NT901020,NETWEB,EQ,,,,,NETWEB TECH INDIA LTD,1183.00,1215.00,1139.00,1181.90,1184.85,1183.00,,1181.90,,,63310,74947763.00,5303,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,136,INE715B01021,ANDHRSUGAR,EQ,,,,,ANDHRA SUGARS LTD,111.05,112.80,110.15,112.00,112.20,111.10,,112.00,,,326958,36638732.35,5358,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8028,INE039B01026,CINEVISTA,BE,,,,,CINEVISTA LIMITED,17.80,18.20,17.25,17.55,17.65,17.70,,17.55,,,18374,326469.75,94,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6051,INE214A01019,CYBERTECH,EQ,,,,,CYBERTECH SYSTEMS & SOFTW,196.50,198.45,190.10,194.85,194.90,196.30,,194.85,,,292599,57009942.75,14931,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11568,INE0A1101019,DCI,BE,,,,,DC INFOTECH AND COMUN LTD,180.80,184.40,177.00,184.40,184.40,175.65,,184.40,,,24193,4425779.00,351,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21399,INE335W01016,GANGESSECU,EQ,,,,,GANGES SECURITIES LIMITED,125.05,126.75,124.75,125.65,124.75,124.65,,125.65,,,4875,609959.50,186,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13143,INF109KC18O0,GSEC10IETF,EQ,,,,,ICICIPRAMC - ICICI10GS,222.00,222.46,222.00,222.46,222.46,222.47,,222.46,,,444,98742.58,10,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14947,INE338I01027,MOTILALOFS,EQ,,,,,MOTILAL OSWAL FIN LTD,1260.10,1266.35,1226.00,1239.80,1241.90,1260.05,,1239.80,,,160712,199457215.90,10092,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11364,INE884A01027,VAIBHAVGBL,EQ,,,,,VAIBHAV GLOBAL LIMITED,394.30,409.00,394.30,406.85,406.50,394.90,,406.85,,,364653,147360911.45,16434,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15295,INE539B01017,VIRINCHI,EQ,,,,,VIRINCHI LIMITED,32.60,32.95,31.80,32.05,32.15,32.45,,32.05,,,442299,14290213.30,1616,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8944,INE01EG01016,RITCO,EQ,,,,,RITCO LOGISTICS LIMITED,266.00,267.45,262.80,264.65,265.00,267.05,,264.65,,,19796,5238410.80,1018,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17795,INE0O3901029,TREL,EQ,,,,,TRANSINDIA REAL ESTATE L,44.55,45.80,43.95,44.45,44.65,44.65,,44.45,,,670851,29901471.60,3451,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10755,INE266F01018,APTECHT,EQ,,,,,APTECH LIMITED,270.60,282.45,268.00,278.85,278.95,270.05,,278.85,,,1146619,317837248.85,24678,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5142,INE675C01017,CIGNITITEC,EQ,,,,,CIGNITI TECHNOLOGIES LTD,1065.00,1066.45,1020.05,1049.30,1043.00,1061.90,,1049.30,,,350493,366443400.25,18060,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,634,INE188B01013,IGARASHI,EQ,,,,,IGARASHI MOTORS INDIA LTD,520.20,548.85,515.55,528.70,529.50,518.65,,528.70,,,160320,85676096.30,13562,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20425,INE295D01020,NACLIND,EQ,,,,,NACL INDUSTRIES LIMITED,76.90,78.45,75.00,76.45,76.50,76.45,,76.45,,,576108,44244213.10,4219,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4529,INF109KC1NS5,NEXT50IETF,EQ,,,,,ICICIPRAMC - ICICINXT50,56.95,56.95,54.51,55.12,55.29,55.28,,55.12,,,506268,27773875.69,1487,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14501,INE050E01027,BALAMINES,EQ,,,,,BALAJI AMINES LIMITED,2697.65,2719.50,2590.00,2611.35,2614.00,2697.65,,2611.35,,,236949,624179151.95,23214,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,513,INE032A01023,BOMDYEING,EQ,,,,,BOMBAY DYEING & MFG. CO L,155.50,156.40,151.80,153.55,153.60,155.50,,153.55,,,919955,141544460.00,11272,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9384,INE230B01021,CREATIVEYE,EQ,,,,,CREATIVE EYE LIMITED,4.30,4.30,4.25,4.25,4.25,4.30,,4.25,,,5260,22440.50,14,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15288,INE688E01024,HERCULES,EQ,,,,,HERCULES HOI. LTD.,360.80,362.70,348.90,351.25,356.40,359.90,,351.25,,,61263,21638652.15,5212,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10666,INE160A01022,PNB,EQ,,,,,PUNJAB NATIONAL BANK,97.80,98.90,96.10,97.00,96.90,97.80,,97.00,,,50741670,4940608860.10,123244,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14917,INE142I01023,TAKE,EQ,,,,,TAKE SOLUTIONS LTD,23.50,23.75,22.80,23.40,23.35,23.30,,23.40,,,386388,9005200.50,1744,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4945,INE080A01014,WEIZMANIND,BE,,,,,WEIZMANN LTD,118.35,118.35,114.50,116.90,116.00,116.00,,116.90,,,2158,252841.10,55,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5114,INE00QT01015,SGIL,EQ,,,,,SYNERGY GREEN IND. LTD,328.80,330.00,320.00,325.10,325.00,324.80,,325.10,,,23483,7614939.95,1179,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,184,INE822C01015,TCPLPACK,EQ,,,,,TCPL PACKAGING LIMITED,2256.30,2284.00,2220.30,2238.55,2260.00,2263.50,,2238.55,,,6749,15148764.65,2176,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7843,IN0020210244,654GS2032,GS,,,,,GOI LOAN  6.54% 2032,98.00,98.75,98.00,98.30,98.30,98.00,,98.30,,,3276,321996.25,9,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16454,INE0N5801013,DENTALKART,SM,,,,,VASA DENTICITY LIMITED,616.00,626.00,603.55,618.35,620.00,625.00,,618.35,,,4250,2622150.00,17,F1,250,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13424,INE296H01011,EMKAY,BE,,,,,EMKAY GLOBAL FIN SERV LTD,141.00,142.85,137.00,140.05,140.50,140.65,,140.05,,,25141,3526135.00,269,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10619,INF179KC1HS2,HDFCNEXT50,EQ,,,,,HDFCAMC - HDFCNEXT50,53.72,55.10,53.17,53.52,53.35,53.72,,53.52,,,8088,431258.73,127,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14366,INE669E01016,IDEA,EQ,,,,,VODAFONE IDEA LIMITED,17.10,17.80,15.95,16.05,16.05,17.00,,16.05,,,1095516024,18274584766.55,429747,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1835,INE138C01024,KANORICHEM,EQ,,,,,KANORIA CHEMICALS & INDUS,135.10,136.75,132.55,134.90,134.75,134.50,,134.90,,,86107,11591182.05,2241,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18731,INE885F01015,MASKINVEST,BE,,,,,MASK INVESTMENTS LIMITED,76.00,76.00,76.00,76.00,76.00,75.05,,76.00,,,54,4104.00,5,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14574,INE0O4M01019,MCON,SM,,,,,MCON RASAYAN INDIA LTD,160.00,167.00,160.00,165.00,165.00,163.95,,165.00,,,4000,654550.00,4,F1,1000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2987,INE418L01021,NAZARA,EQ,,,,,NAZARA TECHNOLOGIES LTD,860.00,864.40,840.05,848.75,851.00,857.05,,848.75,,,152431,129721670.35,13294,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15228,INE551W01018,UJJIVANSFB,EQ,,,,,UJJIVAN SMALL FINANC BANK,57.30,57.30,56.20,56.65,56.70,57.00,,56.65,,,4858929,275413355.50,18403,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18131,INE616Z01012,YASHO,EQ,,,,,YASHO INDUSTRIES LIMITED,1749.00,1749.00,1686.55,1704.80,1700.00,1720.40,,1704.80,,,23459,40040126.60,3795,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17044,INF732E01128,SHARIABEES,EQ,,,,,NIP IND ETF SHARIAH BEES,497.97,497.98,482.00,487.43,482.00,491.92,,487.43,,,1660,811378.38,124,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3481,INE332A01027,THOMASCOOK,EQ,,,,,THOMAS COOK (INDIA) LTD,138.75,147.50,137.55,146.80,146.20,138.45,,146.80,,,4023662,579582737.70,15971,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,263,INE100A01010,ATUL,EQ,,,,,ATUL LTD,7169.95,7220.00,7064.05,7167.65,7146.40,7169.10,,7167.65,,,27505,196746557.40,7682,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21238,INE949L01017,AUBANK,EQ,,,,,AU SMALL FINANCE BANK LTD,786.00,788.00,761.60,766.85,763.30,786.00,,766.85,,,2202630,1693850950.85,59279,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14511,INE629D01020,BANSWRAS,EQ,,,,,BANSWARA SYNTEX LIMITED,148.35,154.70,147.00,151.85,151.20,148.20,,151.85,,,163679,24786175.45,5261,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2252,INE528S07110,ERFLNCDI,N5,,,,,SEC RED NCD 8.88% SR. V,917.00,918.00,917.00,917.97,918.00,909.00,,917.97,,,188,172580.00,3,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2254,INE528S07128,ERFLNCDI,N6,,,,,SEC RED NCD 9.25% SR. VI,990.00,990.00,990.00,990.00,990.00,976.00,,990.00,,,20,19800.00,1,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14592,INE061F01013,FORTIS,EQ,,,,,FORTIS HEALTHCARE LTD,443.70,445.05,432.05,435.50,435.35,439.60,,435.50,,,1296066,565506058.30,35838,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4391,INE635Q01029,GULFOILLUB,EQ,,,,,GULF OIL LUB. IND. LTD.,732.60,735.55,717.00,718.45,719.65,725.55,,718.45,,,136343,98793371.70,10917,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17295,INE454M01024,NAGAFERT,EQ,,,,,NAGARJUN FERT AND CHE LTD,14.25,14.85,14.05,14.85,14.85,14.15,,14.85,,,13807659,203216329.05,8516,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17334,INE342T07411,NAVIFIN,N0,,,,,SEC RE NCD 9.75% SR. I,1003.00,1003.00,998.00,998.00,998.00,1003.95,,998.00,,,117,117266.00,7,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9849,INE342T07205,NAVIFIN,N3,,,,,SEC RE NCD 9.40% SR. III,1000.00,1000.00,1000.00,1000.00,1000.00,1000.00,,1000.00,,,4,4000.00,2,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17345,INE342T07379,NAVIFIN,N5,,,,,SEC RE NCD 10.25% SR.II,1006.00,1006.00,1006.00,1006.00,1006.00,1006.00,,1006.00,,,109,109654.00,3,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17349,INE342T07387,NAVIFIN,N7,,,,,SEC RE NCD 10.50% SR.IV,1013.00,1013.00,1013.00,1013.00,1013.00,1013.00,,1013.00,,,264,267432.00,6,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5264,INE111Q01021,PDSL,EQ,,,,,PDS LIMITED,521.95,527.00,501.25,512.40,515.00,525.60,,512.40,,,2085188,1058344860.95,28696,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18227,IN002023Y227,182D220224,TB,,,,,GOI TBILL 182D-22/02/24,99.06,99.06,99.06,99.06,99.06,99.07,,99.06,,,100,9906.00,1,F1,100,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13288,INE00ZE01026,AHL,EQ,,,,,ABANS HOLDINGS LIMITED,333.00,335.95,321.00,322.70,321.60,330.90,,322.70,,,95062,30996939.45,2742,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6302,INE451F01024,APOLSINHOT,EQ,,,,,APOLLO SINDOORI HOTEL LTD,1541.00,1554.00,1512.10,1544.15,1540.00,1500.10,,1544.15,,,2373,3650835.85,281,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1576,INE322A01010,GILLETTE,EQ,,,,,GILLETTE INDIA LTD,6475.25,6497.80,6350.95,6476.25,6482.00,6475.25,,6476.25,,,109330,703638786.85,3598,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1327,INE236A01020,HCL-INSYS,EQ,,,,,HCL INFOSYSTEMS LTD,21.20,21.35,20.25,20.75,20.85,20.95,,20.75,,,1286875,26735978.25,3675,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14124,INE096B01018,NUCLEUS,BE,,,,,NUCLEUS SOFTWARE EXPORTS,1449.90,1450.00,1421.30,1438.30,1433.60,1435.45,,1438.30,,,8058,11556305.10,553,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9847,INF204KB18I3,NV20BEES,EQ,,,,,NIP IND ETF ETF NV20,133.80,135.40,130.61,131.85,131.63,132.21,,131.85,,,46287,6089847.35,295,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17808,INF109KC15T5,QUAL30IETF,EQ,,,,,ICICIPRAMC - ICICIQTY30,185.80,185.80,184.01,185.35,185.61,186.17,,185.35,,,7367,1364514.61,42,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14630,INE782L01012,SANCO,BZ,,,,,SANCO INDUSTRIES LIMITED,6.30,6.60,6.00,6.55,6.55,6.30,,6.55,,,4802,30524.15,22,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1342,IN0020200286,SGBN28VIII,GB,,,,,2.5%GOLDBONDS2028SR-VIII,6299.00,6310.00,6250.01,6300.42,6309.00,6252.84,,6300.42,,,245,1540764.21,56,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10793,INE0DYJ01015,SYRMA,EQ,,,,,SYRMA SGS TECHNOLOGY LTD,662.95,666.45,651.05,658.05,660.00,659.55,,658.05,,,282971,186738545.00,10036,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21683,INE727S01012,BRNL,EQ,,,,,BHARAT ROAD NETWORK LTD,53.10,53.20,50.40,51.30,51.55,52.40,,51.30,,,233529,12027026.80,2766,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11932,INE139R01012,FUSION,EQ,,,,,FUSION MICRO FINANCE LTD,590.65,591.60,572.10,581.45,585.05,586.40,,581.45,,,257250,149454966.15,15400,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19126,INE880L01014,KIOCL,EQ,,,,,KIOCL LIMITED,392.95,398.50,383.00,389.40,390.20,391.05,,389.40,,,563720,220791155.15,12593,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2421,INE310A01015,NILKAMAL,EQ,,,,,NILKAMAL LIMITED,2231.00,2254.00,2205.20,2230.65,2239.00,2230.05,,2230.65,,,2311,5135996.25,592,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2979,INE749B01020,ORTINLAB,EQ,,,,,ORTIN LABORATORIES LTD,22.00,23.40,22.00,23.15,23.00,22.65,,23.15,,,60021,1371593.95,499,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4105,INE923A01015,SILINV,EQ,,,,,SIL INVESTMENTS LIMITED,433.65,433.80,412.60,415.85,414.80,423.60,,415.85,,,3943,1647381.65,386,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2598,INE606A01024,AMJLAND,EQ,,,,,AMJ LAND HOLDINGS LIMITED,40.90,41.35,39.30,39.70,40.00,40.15,,39.70,,,126263,5085176.40,1012,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,25608,INE337M01013,INDOTHAI,EQ,,,,,INDO THAI SEC LTD,236.50,238.00,228.00,230.15,230.00,230.70,,230.15,,,2039,474776.10,160,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19299,INE353K01014,ITDC,EQ,,,,,INDIA TOUR. DEV. CO. LTD.,457.35,472.95,442.30,461.35,459.95,456.50,,461.35,,,226968,104717495.75,17759,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,22415,INE597L01014,LOVABLE,EQ,,,,,LOVABLE LINGERIE LTD,147.90,154.00,144.95,150.80,150.10,147.55,,150.80,,,62327,9368692.90,1441,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11582,INE0HMF01019,TRACXN,EQ,,,,,TRACXN TECHNOLOGIES LTD,109.25,110.40,104.60,105.25,105.35,108.95,,105.25,,,2858352,304013579.80,20582,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17207,INF740KA1SX1,DSPITETF,EQ,,,,,DSPAMC - DSPITETF,35.81,35.85,35.41,35.58,35.80,36.01,,35.58,,,23674,840965.60,178,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14599,INE0JSX01015,GSLSU,EQ,,,,,GLOBAL SURFACES LIMITED,187.00,204.55,178.50,197.90,198.95,185.30,,197.90,,,3096883,606868964.45,62956,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1675,INE248A01017,ITI,EQ,,,,,ITI LTD,311.00,322.60,305.60,311.20,311.65,307.25,,311.20,,,5960845,1867721912.75,59361,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1927,INF740KA1EU7,LIQUIDETF,EQ,,,,,DSP LIQUID ETF,999.99,1000.01,999.99,999.99,1000.00,999.99,,999.99,,,466351,466350909.72,868,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,404,INE463A01038,BERGEPAINT,EQ,,,,,BERGER PAINTS (I) LTD,603.00,605.50,592.75,604.35,601.90,603.85,,604.35,,,613442,367881409.75,23870,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3834,INE838B01013,BHARATRAS,EQ,,,,,BHARAT RASAYAN LTD,9104.00,9104.00,8990.00,9009.50,9018.90,9036.85,,9009.50,,,663,5985095.50,322,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8149,INE060X01026,DEVIT,BE,,,,,DEV INFO TECHNOLOGY LTD,164.45,164.95,157.10,161.40,163.85,161.65,,161.40,,,17391,2795964.10,180,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,30392,INF109KA1962,NIF100IETF,EQ,,,,,ICICI PRUD NIFTY 100 ETF,245.15,245.15,238.70,240.33,240.50,241.12,,240.33,,,7050,1691331.43,536,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2472,INE591A01010,OILCOUNTUB,EQ,,,,,OIL COUNTRY TUBULAR LTD,32.95,32.95,32.95,32.95,32.95,31.40,,32.95,,,37315,1229529.25,64,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,25392,INE305C01029,PANAMAPET,EQ,,,,,PANAMA PETROCHEM LTD,339.00,342.30,331.60,335.80,338.40,338.45,,335.80,,,165224,55629186.00,8378,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11403,INE511C01022,POONAWALLA,EQ,,,,,POONAWALLA FINCORP LTD,437.00,439.00,429.10,431.00,431.00,438.00,,431.00,,,720168,311728462.40,14485,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21001,INE608A01012,PSB,EQ,,,,,PUNJAB & SIND BANK,44.00,44.60,43.30,43.60,43.50,43.85,,43.60,,,2532584,110997613.15,6678,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,22439,INE376C01020,SPENTEX,BZ,,,,,SPENTEX IND. LTD,2.45,2.45,2.45,2.45,2.45,2.40,,2.45,,,1456,3567.20,5,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13582,INE285H01022,ATLANTAA,BE,,,,,ATLANTAA LIMITED,24.80,25.00,23.80,24.15,24.10,24.05,,24.15,,,37506,919759.35,249,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19670,INE070C01037,COMPINFO,BZ,,,,,COMPUAGE INFOCOM LTD,8.70,8.95,8.70,8.95,8.95,8.70,,8.95,,,63728,558959.85,130,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14732,INE271C01023,DLF,EQ,,,,,DLF LIMITED,725.80,725.80,704.45,713.85,714.00,723.60,,713.85,,,2394602,1708001235.00,45243,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13950,INF174KA1LV5,KOTAKLIQ,EQ,,,,,KOTAKMAMC - KOTAKLIQ,1000.00,1000.00,999.99,1000.00,1000.00,1000.00,,1000.00,,,40373,40372799.05,9,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15840,INE262Z01023,LATTEYS,EQ,,,,,LATTEYS INDUSTRIES LTD,35.00,35.00,32.65,32.80,32.70,33.80,,32.80,,,66446,2242297.20,314,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10557,INE278M01019,NAVKARCORP,EQ,,,,,NAVKAR CORPORATION LTD.,103.60,103.60,98.20,100.00,100.20,102.60,,100.00,,,986700,98557174.10,4747,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18040,INE09FA01019,YUDIZ,SM,,,,,YUDIZ SOLUTIONS LIMITED,144.85,144.85,139.00,141.35,141.20,144.85,,141.35,,,16800,2390320.00,17,F1,800,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,248,INE0CHO01012,ADL,BE,,,,,ARCHIDPLY DECOR LIMITED,96.35,96.35,90.65,91.60,91.60,91.80,,91.60,,,3538,327411.05,73,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8285,INE414B01021,ANTGRAPHIC,BE,,,,,ANTARCTICA LTD,1.55,1.55,1.55,1.55,1.55,1.50,,1.55,,,703535,1090479.25,343,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1663,INE209A01019,ATFL,EQ,,,,,AGRO TECH FOODS LIMITED,868.95,869.00,849.05,852.75,857.45,866.65,,852.75,,,7420,6355692.25,869,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11782,INE128A01029,EVEREADY,EQ,,,,,EVEREADY INDS. IND.  LTD.,357.60,357.60,340.10,348.35,348.60,355.60,,348.35,,,164187,57153447.50,8387,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7385,INE0I7D01019,FOCE,SM,,,,,FOCE INDIA LIMITED,849.00,849.00,849.00,849.00,849.00,824.00,,849.00,,,1000,849000.00,1,F1,200,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9668,INE475B01022,HIKAL,EQ,,,,,HIKAL LIMITED,301.20,310.85,301.00,306.90,306.50,300.20,,306.90,,,444434,136407879.60,13376,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14150,INE0EEJ01015,BTML,EQ,,,,,BODHI TREE MULTIMEDIA LTD,199.00,201.50,193.80,200.35,199.90,197.95,,200.35,,,162285,32264670.00,2886,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21840,INE393P01035,DIAMONDYD,EQ,,,,,PRATAAP SNACKS LIMITED,1130.00,1130.00,1091.00,1104.55,1096.25,1114.70,,1104.55,,,87535,97276469.90,7693,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1315,INE600K01018,GALAXYSURF,EQ,,,,,GALAXY SURFACTANTS LTD,2788.10,2788.10,2740.20,2765.35,2752.00,2774.20,,2765.35,,,9629,26622249.65,2665,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5516,INE696V01013,JAIPURKURT,EQ,,,,,NANDANI CREATION LIMITED,72.50,72.50,70.30,70.95,71.20,71.70,,70.95,,,13808,981764.30,295,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6441,INE0J0B01017,KOTYARK,SM,,,,,KOTYARK INDUSTRIES LTD,980.00,985.00,955.00,978.60,985.00,984.50,,978.60,,,48000,46594140.00,225,F1,200,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21469,INE350C01017,OPTIEMUS,EQ,,,,,OPTIEMUS INFRACOM LTD,320.10,327.80,311.55,314.75,315.00,316.65,,314.75,,,369661,117876371.95,12031,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19566,IN0020230101,737GS2028,GS,,,,,GOI LOAN  7.37% 2028,101.85,102.80,101.75,102.70,102.70,101.85,,102.70,,,43042,4383003.75,28,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13979,IN2920220265,773RJ38,SG,,,,,SDL RJ 7.73% 2038,100.00,100.00,100.00,100.00,100.00,100.00,,100.00,,,100,10000.00,1,F1,100,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20410,INE0P1P01017,MARINETRAN,SM,,,,,MARINETRANS INDIA LIMITED,33.00,34.90,33.00,33.15,33.20,33.45,,33.15,,,116000,3911400.00,28,F1,4000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19237,INF247L01BU1,MONIFTY500,EQ,,,,,MOTILALAMC - MONIFTY500,19.79,19.79,19.25,19.55,19.67,19.56,,19.55,,,422289,8216690.84,978,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5426,INE118D01016,NUVOCO,EQ,,,,,NUVOCO VISTAS CORP LTD,379.85,379.85,371.00,372.25,372.60,377.20,,372.25,,,253608,94861245.15,10460,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2885,INE002A01018,RELIANCE,EQ,,,,,RELIANCE INDUSTRIES LTD,2585.00,2615.00,2573.00,2611.70,2609.00,2590.25,,2611.70,,,3724400,9671331567.50,175872,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6643,INE284S01014,SJS,EQ,,,,,SJS ENTERPRISES LIMITED,622.00,622.00,606.80,608.70,611.90,617.35,,608.70,,,132251,80809906.35,7252,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,22440,INF789F1AUV1,UTIBANKETF,EQ,,,,,UTIAMC - UTIBANKETF,49.09,49.09,48.45,48.54,48.48,49.09,,48.54,,,1020170,49554513.91,1575,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20134,INE874I01013,RAMKY,EQ,,,,,RAMKY INFRA LTD,820.00,829.00,803.35,810.40,806.95,813.85,,810.40,,,159614,130499636.75,11304,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11045,INE170E01023,SATIA,EQ,,,,,SATIA INDUSTRIES LIMITED,140.50,142.25,136.60,137.80,137.85,140.35,,137.80,,,896974,124307309.05,9782,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8727,INE151G01028,SHAILY,EQ,,,,,SHAILY ENG PLASTICS LTD,339.00,339.00,330.60,334.75,333.50,334.80,,334.75,,,16812,5638794.95,1445,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2320,INE103C01036,SMCGLOBAL,EQ,,,,,SMC GLOBAL SECURITIES LTD,105.00,105.70,102.60,103.45,103.50,103.85,,103.45,,,157628,16422309.30,1799,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16123,INE316L01019,BHARATWIRE,EQ,,,,,BHARAT WIRE ROPES LTD.,302.85,311.60,300.00,302.55,304.00,306.65,,302.55,,,304266,93016802.80,10145,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,805,INE498A01018,DCM,EQ,,,,,DCM LTD,80.40,80.40,77.60,77.90,77.80,78.30,,77.90,,,55939,4374592.50,586,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13337,INE297H01019,GALLANTT,EQ,,,,,GALLANTT ISPAT LIMITED,178.00,182.50,168.10,180.00,182.00,178.75,,180.00,,,510210,89489860.10,5570,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1756,INE197D01010,JINDALPOLY,EQ,,,,,JINDAL POLY FILMS LIMITED,659.80,669.00,646.40,650.00,650.85,656.50,,650.00,,,43172,28303605.45,4485,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,24184,INE603J01030,PIIND,EQ,,,,,PI INDUSTRIES LTD,3500.00,3505.00,3439.80,3486.05,3485.00,3478.65,,3486.05,,,229908,800220827.05,21585,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10722,IN0020220060,726GS2032,GS,,,,,GOI LOAN  7.26% 2032,102.61,102.80,102.40,102.80,102.80,102.61,,102.80,,,21975,2257816.00,12,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,383,INE263A01024,BEL,EQ,,,,,BHARAT ELECTRONICS LTD,186.00,186.20,179.75,182.15,182.45,184.95,,182.15,,,22790965,4144484941.15,114946,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15883,INE05AN01011,HINDWAREAP,EQ,,,,,HINDWARE HME INOVATON LTD,504.15,505.80,496.30,501.65,500.60,504.15,,501.65,,,39960,20018176.20,3417,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,22349,INE155Z01011,MACPOWER,BE,,,,,MACPOWER CNC MACHINES LTD,628.00,658.55,628.00,658.55,658.55,627.20,,658.55,,,44601,29296977.40,496,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13844,INE227C01017,MMFL,EQ,,,,,MM FORGINGS LTD,965.00,992.45,960.05,984.80,989.00,977.60,,984.80,,,53476,52275426.50,4972,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,29553,INF109K012R6,NIFTYIETF,EQ,,,,,ICICI PRUD NIFTY ETF,245.70,245.70,236.67,237.96,237.97,238.53,,237.96,,,130089,30913534.96,4417,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,25574,INE908D01010,SHAKTIPUMP,EQ,,,,,SHAKTI PUMPS (I) LTD,1032.60,1036.70,1000.50,1012.75,1010.45,1029.30,,1012.75,,,57408,58365624.55,6880,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,143,INE008Z01020,SRPL,BE,,,,,SHREE RAM PROTEINS LTD.,1.10,1.10,1.10,1.10,1.10,1.10,,1.10,,,597048,656752.80,166,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13101,INE579C01029,VIMTALABS,EQ,,,,,VIMTA LABS LIMITED,407.70,418.70,404.00,415.60,414.65,405.30,,415.60,,,97413,40118689.10,5862,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7521,INE251B01027,ZENTEC,BE,,,,,ZEN TECHNOLOGIES LIMITED,789.95,799.00,760.00,777.65,775.00,789.95,,777.65,,,177257,136649262.80,7395,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11654,INE600L01024,LALPATHLAB,EQ,,,,,DR. LAL PATH LABS LTD.,2575.95,2655.00,2570.05,2644.80,2649.00,2575.35,,2644.80,,,284235,743772043.30,28753,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,22360,INE813V01022,MCL,EQ,,,,,MADHAV COPPER LIMITED,38.60,39.50,37.20,37.95,37.50,38.05,,37.95,,,116384,4444218.15,663,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2385,INE060A01024,NAVNETEDUL,EQ,,,,,NAVNEET EDUCATION LTD,153.75,154.20,150.65,152.95,153.00,153.10,,152.95,,,265942,40648285.75,8847,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3715,INE709A01018,VLSFINANCE,EQ,,,,,VLS FINANCE LTD,205.00,213.95,204.00,213.15,212.05,207.15,,213.15,,,139716,29349232.85,6198,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13689,INE035801013,SAH,EQ,,,,,SAH POLYMERS LIMITED,126.05,129.00,122.60,125.85,128.60,126.85,,125.85,,,208535,26114571.10,1557,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9679,INE980Y01015,SOUTHWEST,BE,,,,,SOUTH WEST PINNACLE LTD,183.00,183.00,171.00,172.65,174.60,178.05,,172.65,,,112593,19909373.70,1150,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,270,INE03YM01018,CHEMCON,EQ,,,,,CHEMCON SPECIAL CHEM LTD,297.00,304.95,295.00,298.35,297.50,296.25,,298.35,,,154389,46235793.10,9150,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20071,INE781A01025,INTENTECH,EQ,,,,,INTENSE TECHNOLOGIES LTD,100.30,101.80,98.65,100.10,100.25,100.30,,100.10,,,189148,18918831.00,1424,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13611,INE335Y01020,IRCTC,EQ,,,,,INDIAN RAIL TOUR CORP LTD,895.70,903.30,866.80,886.20,886.85,891.85,,886.20,,,5242381,4643365518.15,108738,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1994,INE557B01019,LIBERTSHOE,EQ,,,,,LIBERTY SHOES LTD,282.40,282.40,276.00,279.70,280.00,280.55,,279.70,,,76572,21403470.45,3215,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,255,INE368I01016,NIRAJ,EQ,,,,,NIRAJ CEMENT STRUC LTD,45.05,45.05,43.70,44.00,44.35,44.90,,44.00,,,47132,2083335.20,551,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11630,INE733E01010,NTPC,EQ,,,,,NTPC LTD,310.80,310.80,302.05,306.00,306.85,309.75,,306.00,,,13506040,4133078864.00,171490,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,31762,INE733E07JG5,NTPC,N3,,,,,8.66%S-R-NCD SERIES 3A,1450.00,1450.00,1450.00,1450.00,1450.00,1450.00,,1450.00,,,215,311750.00,1,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,31766,INE733E07JI1,NTPC,N5,,,,,8.73%S-R-NCD SERIES 2B,1143.10,1143.10,1143.00,1143.01,1143.00,1138.48,,1143.01,,,140,160022.00,2,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7377,INE733E07JP6,NTPC,N7,,,,,8.49% SEC NON-CUM RED NCD,10.66,10.68,10.65,10.65,10.65,10.65,,10.65,,,41067,437606.49,91,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10749,INE733E07JV4,NTPC,NC,,,,,TFB 7.53% 2030 SR. 2B,1124.99,1125.00,1124.99,1125.00,1125.00,1125.00,,1125.00,,,205,230623.11,3,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,330,INE565V01010,VALIANTORG,EQ,,,,,VALIANT ORGANICS LIMITED,513.45,513.45,496.00,508.95,505.10,508.90,,508.95,,,59552,30084355.00,6654,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6893,INE835A01011,VARDMNPOLY,BE,,,,,VARDHMAN POLYTEX LTD.,58.05,58.40,57.05,57.55,57.70,58.05,,57.55,,,17923,1029718.65,69,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14598,IN0020220169,SGBMAR31IV,GB,,,,,2.50%GOLDBONDS2031SR-IV,6284.00,6320.00,6280.00,6308.85,6313.99,6284.40,,6308.85,,,566,3561704.17,54,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7200,INE217L01019,SHRIRAMPPS,EQ,,,,,SHRIRAM PROPERTIES LTD,124.55,126.80,121.55,122.00,122.00,124.05,,122.00,,,4896559,606704430.10,33547,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1581,INE0EK901012,TARC,EQ,,,,,TARC LIMITED,137.90,139.50,134.60,136.30,135.30,137.05,,136.30,,,531480,72753958.80,5866,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17307,INE298G01027,AJMERA,EQ,,,,,AJMERA REALTY & INF I LTD,449.10,453.85,436.70,450.35,450.00,448.15,,450.35,,,73895,33056723.15,6499,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7930,INE319B01014,BYKE,BE,,,,,THE BYKE HOSPITALITY LTD,60.10,60.95,58.25,58.50,59.00,60.10,,58.50,,,153263,9029847.40,505,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7451,INF740KA1CL0,DSPN50ETF,EQ,,,,,DSPAMC - DSPN50ETF,221.97,222.14,220.71,221.21,220.80,223.27,,221.21,,,1307,289740.79,45,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6944,INE845D01014,GANECOS,EQ,,,,,GANESHA ECOSPHERE LIMITED,989.55,995.55,964.10,981.80,982.00,983.55,,981.80,,,35110,34248690.65,5335,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19322,INE598C01011,HISARMETAL,EQ,,,,,HISAR METAL IND. LIMITED,202.00,202.00,196.00,197.50,196.85,199.90,,197.50,,,13475,2671961.70,644,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11065,INE448G01010,NATHBIOGEN,EQ,,,,,NATH BIO-GENES (I) LTD,215.40,215.45,208.15,210.65,211.00,212.20,,210.65,,,42279,8895949.95,1641,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,926,INE191A01027,ORCHPHARMA,EQ,,,,,ORCHID PHARMA LIMITED,733.95,748.40,722.95,731.70,736.00,729.10,,731.70,,,221028,162599863.85,14988,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10588,INE712K01011,SHREEPUSHK,EQ,,,,,SHRE PUSH CHEM & FERT LTD,226.05,226.95,220.00,223.25,222.35,225.75,,223.25,,,107096,23915513.15,5575,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13081,INE256C01024,TRIVENI,EQ,,,,,TRIVENI ENGG. & INDS. LTD,346.05,346.95,337.30,339.70,339.70,345.10,,339.70,,,350186,119324780.75,11721,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18260,INE00NH01017,CLSL,SM,,,,,CROP LIFE SCIENCE LIMITED,49.00,49.00,47.00,47.45,47.90,49.20,,47.45,,,58000,2765500.00,29,F1,2000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9769,INE962C01027,EASTSILK,BE,,,,,EASTERN SILK INDUSTRIES L,2.40,2.50,2.35,2.50,2.50,2.40,,2.50,,,38560,95961.80,49,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14956,INE227G01018,INDOWIND,BE,,,,,INDOWIND ENERGY LTD,20.95,21.20,20.95,21.20,21.20,20.80,,21.20,,,97949,2069937.60,307,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9505,INE681C01015,KEYFINSERV,BE,,,,,KEYNOTE FIN SERV LTD.,126.85,126.85,121.35,123.70,123.35,122.10,,123.70,,,3507,435052.85,47,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3912,INE731C01018,KHAITANLTD,EQ,,,,,KHAITAN (INDIA)LTD.,61.10,61.15,57.00,58.65,59.95,60.15,,58.65,,,17614,1051018.15,264,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19234,INE947Q01028,LAURUSLABS,EQ,,,,,LAURUS LABS LIMITED,433.05,444.70,431.10,435.65,435.50,433.05,,435.65,,,3370927,1475114583.60,55312,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11394,INE358U01012,ZOTA,EQ,,,,,ZOTA HEALTH CARE LIMITED,484.65,485.75,470.10,477.05,478.00,480.60,,477.05,,,18525,8862586.00,2005,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13,INE117A01022,ABB,EQ,,,,,ABB INDIA LIMITED,4699.95,4713.00,4600.00,4701.60,4702.95,4682.20,,4701.60,,,178550,832229078.45,21379,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,350,INE459A01010,BANARISUG,EQ,,,,,BANNARI AMMAN SUGARS LTD,2569.75,2590.00,2549.00,2578.65,2590.00,2569.75,,2578.65,,,1331,3426110.85,287,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,31475,INE231G01010,ORBTEXP,EQ,,,,,ORBIT EXPORTS LIMITED,179.65,180.60,176.00,177.50,177.55,179.65,,177.50,,,10182,1816396.35,470,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17764,INE056I01017,REFEX,EQ,,,,,REFEX INDUSTRIES LIMITED,640.00,644.80,612.00,618.30,619.20,631.65,,618.30,,,123296,77483352.75,4634,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17395,INF200KA1JT1,SETF10GILT,EQ,,,,,SBIAMC - SETF10GILT,222.00,222.50,222.00,222.25,222.25,222.17,,222.25,,,1124,250010.15,29,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19503,INE388G01026,TCLCONS,BE,,,,,TANTIA CONSTRUCTIONS LTD,26.95,26.95,25.80,25.95,26.45,25.95,,25.95,,,25456,665785.30,111,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19438,INE926K01017,AHLEAST,EQ,,,,,ASIAN HOTELS (EAST) LTD,148.90,151.90,145.50,149.40,148.00,148.90,,149.40,,,12017,1790122.80,609,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8650,INE657B01025,BLUECHIP,BE,,,,,BLUE CHIP INDIA LIMITED,2.55,2.55,2.55,2.55,2.55,2.50,,2.55,,,301804,769600.20,226,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3001,INF109KC1V59,BSE500IETF,EQ,,,,,ICICIPRAMC - ICICI500,32.67,32.70,32.35,32.58,32.61,32.68,,32.58,,,156155,5078540.11,784,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,29113,INE752H01013,CARERATING,EQ,,,,,CARE RATINGS LIMITED,942.00,956.00,925.05,938.25,940.00,934.95,,938.25,,,60472,56834660.05,8901,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6836,INE593W01028,FOCUS,EQ,,,,,FOCUS LIGHTG & FIXTRS LTD,176.25,177.85,173.45,174.30,174.70,176.25,,174.30,,,103837,18160063.70,2956,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13528,INE776C01039,GMRINFRA,EQ,,,,,GMR AIRPORTS INFRA LTD,80.75,80.75,77.25,79.60,79.85,80.35,,79.60,,,28625842,2257802745.30,59427,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16133,INE0NR701018,KRISHCA,SM,,,,,KRISHCA STRAPPING SLTN L,223.90,223.90,216.20,218.75,218.20,219.95,,218.75,,,28000,6143925.00,49,F1,500,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3595,INE514Y01020,MOKSH,BE,,,,,MOKSH ORNAMENTS LIMITED,14.25,14.25,14.00,14.00,14.00,14.10,,14.00,,,62542,881551.45,250,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10610,INE0CBM01019,USASEEDS,SM,,,,,UPSURGE SEEDS OF AGRI LTD,401.05,407.00,401.05,404.70,404.00,407.00,,404.70,,,1800,728145.00,6,F1,300,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9219,INE413G01022,TPLPLASTEH,EQ,,,,,TPL PLASTECH LIMITED,51.25,55.05,51.20,53.80,53.90,51.25,,53.80,,,437582,23438400.25,2711,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1472,INE648Z01023,ACCURACY,BE,,,,,ACCURACY SHIPPING LIMITED,9.70,10.05,9.55,10.05,10.05,9.60,,10.05,,,1585590,15803857.70,1500,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4487,INE150B01039,ALKYLAMINE,EQ,,,,,ALKYL AMINES CHEM. LTD,2699.40,2735.00,2625.10,2691.20,2685.60,2701.35,,2691.20,,,274792,736064246.95,31283,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,181,INE610C01014,ARENTERP,EQ,,,,,RAJDARSHAN INDUSTRIES LTD,44.40,44.40,40.55,41.95,42.95,42.75,,41.95,,,16114,672779.35,154,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11966,INE00E101023,BIKAJI,EQ,,,,,BIKAJI FOODS INTERN LTD,548.30,559.00,545.55,553.90,554.30,546.40,,553.90,,,156524,86452244.50,6160,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11778,INE887G01027,GOKEX,EQ,,,,,GOKALDAS EXPORTS LTD.,815.05,844.20,810.50,839.55,842.30,813.65,,839.55,,,332638,275070161.35,24106,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6286,INE255D01024,GULPOLY,EQ,,,,,GULSHAN POLYOLS LIMITED,211.60,213.60,208.00,208.85,208.95,210.65,,208.85,,,100755,21190856.85,3598,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15161,INE120D01012,HITECHCORP,EQ,,,,,HITECH CORPORATION LTD,257.10,262.10,254.95,258.60,258.50,256.85,,258.60,,,10945,2827771.75,588,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1997,INE115A01026,LICHSGFIN,EQ,,,,,LIC HOUSING FINANCE LTD,563.70,568.40,553.25,559.60,561.00,563.05,,559.60,,,2659755,1490450250.50,84498,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16867,INE197J01017,LPDC,BE,,,,,LANDMARK PR.DEV.CO.LTD,8.00,8.05,7.50,7.90,7.80,7.70,,7.90,,,116448,916888.85,252,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3002,INE066O01014,WONDERLA,EQ,,,,,WONDERLA HOLIDAYS LTD.,865.00,870.00,846.00,862.45,861.30,864.85,,862.45,,,62038,53400336.25,8289,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3396,INE123C01018,TAINWALCHM,EQ,,,,,TAINWALA CHEMICAL AND PLA,152.05,153.90,144.35,146.90,146.85,150.30,,146.90,,,35404,5269953.50,1754,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4288,INE804I078Y8,ECLFINANCE,NJ,,,,,SEC RED NCD 9.43% SR. VI,983.00,999.00,980.00,999.00,999.00,983.00,,999.00,,,2974,2934971.90,29,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4292,INE804I079Y6,ECLFINANCE,NK,,,,,SEC RED NCD 9.85% SR. VII,1039.00,1039.00,985.00,994.00,994.00,1010.00,,994.00,,,795,793425.70,18,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7975,INE804IA7014,ECLFINANCE,NR,,,,,SEC RED NCD 10.15% SR. VI,1020.00,1030.00,1006.00,1017.27,1015.00,1005.00,,1017.27,,,1610,1638755.40,45,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7986,INE804IA7022,ECLFINANCE,NS,,,,,SEC RED NCD 10.6% SR. VII,981.00,997.00,981.00,997.00,997.00,991.00,,997.00,,,381,379425.60,9,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2191,INE854S01022,GENCON,BE,,,,,GENERIC ENG CONS PROJ LTD,42.95,42.95,40.65,41.05,41.00,42.00,,41.05,,,262913,10808886.05,296,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1235,INE224A01026,GREAVESCOT,EQ,,,,,GREAVES COTTON LTD.,156.05,158.80,153.00,156.60,156.80,156.15,,156.60,,,3729198,581647175.90,39974,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6733,INE749A01030,JINDALSTEL,EQ,,,,,JINDAL STEEL & POWER LTD,744.00,747.85,730.00,743.20,741.40,744.00,,743.20,,,844656,626303388.65,27525,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9641,INE060B01014,KHANDSE,EQ,,,,,KHANDWALA SECURITIES LTD,26.65,26.65,25.40,26.10,26.35,25.75,,26.10,,,20140,523952.75,251,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11214,INE781B01015,NOIDATOLL,BE,,,,,NOIDA TOLL BRIDGE CO LTD,11.70,11.70,11.55,11.70,11.70,11.15,,11.70,,,468027,5475732.20,399,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14154,INE405E01023,UNOMINDA,EQ,,,,,UNO MINDA LIMITED,687.20,692.95,673.10,677.25,678.00,682.20,,677.25,,,282787,192432712.20,14489,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16751,INE222J01013,RANEENGINE,EQ,,,,,RANE ENG VALVE LTD,375.40,375.40,362.00,366.95,366.00,373.45,,366.95,,,3167,1161823.15,348,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15343,INE888C01040,SADHNANIQ,EQ,,,,,SADHANA NITROCHEM LIMITED,92.50,93.30,91.20,93.00,93.00,91.15,,93.00,,,1241631,114887936.55,7048,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,739,INE169A01031,COROMANDEL,EQ,,,,,COROMANDEL INTERNTL. LTD,1242.10,1255.70,1227.50,1230.85,1233.00,1247.65,,1230.85,,,276631,342303200.35,17598,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15384,INE274G01010,DHANI,EQ,,,,,DHANI SERVICES LIMITED,39.45,40.05,38.40,39.00,39.20,39.35,,39.00,,,1990489,77593764.60,6751,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11667,INE366A01041,DWARKESH,EQ,,,,,DWARIKESH SUGAR IND LTD,87.90,88.15,86.50,87.10,87.05,87.80,,87.10,,,825291,71905466.40,6386,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10599,INE844O01030,GUJGASLTD,EQ,,,,,GUJARAT GAS LIMITED,485.00,503.45,480.65,498.35,498.35,484.00,,498.35,,,5085625,2508993055.20,73300,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10633,INF179KC1HR4,HDFCNIF100,EQ,,,,,HDFCAMC - HDFCNIF100,22.39,22.39,22.01,22.14,22.30,22.12,,22.14,,,35986,796587.37,482,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19287,INE0KZ301010,KONTOR,SM,,,,,KONTOR SPACE LIMITED,75.00,75.75,74.05,75.75,75.75,75.80,,75.75,,,10800,807840.00,9,F1,1200,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15017,INE215I01027,MAANALU,EQ,,,,,MAAN ALUMINIUM LIMITED,141.00,144.70,139.30,144.70,144.70,137.85,,144.70,,,242933,34987197.05,2995,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2912,INE046A01015,RIIL,EQ,,,,,RELIANCE INDUSTRIAL INFRA,1423.90,1456.05,1367.45,1415.20,1415.40,1418.80,,1415.20,,,1099367,1555060412.10,42165,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11871,INE111B01023,63MOONS,BE,,,,,63 MOONS TECHNOLOGIES LTD,466.90,468.00,450.70,455.35,457.00,465.40,,455.35,,,86509,39524785.35,1944,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,30108,INE647O01011,ABFRL,EQ,,,,,ADITYA BIRLA FASHION & RT,230.55,246.50,227.35,242.35,242.75,225.85,,242.35,,,27564558,6589672097.20,176441,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11817,INE584F01014,MANGALAM,EQ,,,,,MANGALAM DRUG & CHEM LTD,100.70,100.70,97.00,98.50,99.00,99.50,,98.50,,,65730,6504746.60,817,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17957,INE123F01029,MMTC,EQ,,,,,MMTC LIMITED,60.55,60.75,58.80,60.00,60.00,60.20,,60.00,,,3189108,191203136.65,12769,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11239,INE023A01030,NSIL,EQ,,,,,NALWA SONS INVESTMENT LTD,3213.00,3226.95,3133.75,3186.85,3189.60,3198.60,,3186.85,,,2943,9329918.40,862,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9829,INE699B01027,SAMBHAAV,BE,,,,,SAMBHAAV MEDIA LTD,3.90,3.95,3.85,3.90,3.95,3.90,,3.90,,,53943,209856.40,82,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18972,IN0020200088,SGBMAY28,GB,,,,,2.50%GOLDBONDS2028SR-II,6243.00,6289.00,6230.10,6285.33,6289.00,6242.46,,6285.33,,,619,3882598.09,77,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20256,IN002023Z364,364D211124,TB,,,,,GOI TBILL 364D-21/11/24,93.95,93.95,93.95,93.95,93.95,93.94,,93.95,,,100,9395.00,1,F1,100,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7053,INE793A01012,ACCELYA,EQ,,,,,ACCELYA SOLN INDIA LTD,1430.40,1447.00,1413.00,1418.55,1420.00,1423.25,,1418.55,,,37188,52951895.60,4991,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11193,INF846K011K1,AXISILVER,EQ,,,,,AXISAMC - AXISILVER,75.87,75.87,75.03,75.66,75.67,75.12,,75.66,,,13715,1034903.59,150,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11641,INE802W01023,BOHRAIND,BE,,,,,BOHRA INDUSTRIES LIMITED,29.45,29.45,29.45,29.45,29.45,28.05,,29.45,,,16577,488192.65,42,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15151,INE925C01016,MADHAV,EQ,,,,,MADHAV MARBLE & GRANITE,61.85,61.85,59.30,60.30,60.00,60.10,,60.30,,,32549,1962275.65,606,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20242,INE093I01010,OBEROIRLTY,EQ,,,,,OBEROI REALTY LIMITED,1455.00,1461.15,1432.20,1439.60,1443.00,1448.55,,1439.60,,,304154,439389777.35,22516,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6858,INE506Z01015,DHRUV,EQ,,,,,DHRUV CONSULTANCY SER LTD,60.45,60.50,58.60,59.95,60.05,58.90,,59.95,,,52394,3132449.70,825,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20415,INE04VX01019,SHEETAL,SM,,,,,SHEETAL UNIVERSAL LIMITED,81.50,82.50,79.80,80.00,79.95,81.50,,80.00,,,74000,5982800.00,35,F1,2000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2435,INF204KA1LD7,CONSUMBEES,EQ,,,,,NIP IND ETF CONSUMPTION,105.49,105.49,103.50,104.59,104.80,104.88,,104.59,,,36954,3854857.57,759,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,666,INE403Y01018,INNOVANA,SM,,,,,INNOVANA THINKLABS LTD.,611.75,611.75,572.00,575.50,575.50,588.00,,575.50,,,1600,940250.00,8,F1,200,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7463,INE824Q01011,MANAKSTEEL,EQ,,,,,MANAKSIA STEELS LTD,49.00,49.50,48.10,49.30,49.25,48.85,,49.30,,,151249,7420149.75,1186,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13687,INE748A01016,MBECL,BE,,,,,MCNALLY BH. ENG. CO.LTD,6.20,6.20,6.20,6.20,6.20,5.95,,6.20,,,325167,2016035.40,67,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9020,INE098201036,VCL,EQ,,,,,VAXTEX COTFAB LIMITED,1.45,1.45,1.40,1.45,1.45,1.45,,1.45,,,515398,738897.05,565,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2397,INE278H01035,SANDHAR,EQ,,,,,SANDHAR TECHNOLOGIES LTD,498.50,498.50,487.10,489.40,489.50,494.45,,489.40,,,49290,24179510.85,4286,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3010,INF846K01Y96,AXISTECETF,EQ,,,,,AXISAMC - AXISTECETF,375.14,375.14,367.84,370.75,371.50,374.95,,370.75,,,3320,1230567.24,127,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,308,INE306A01021,BAJAJHIND,EQ,,,,,BAJAJ HINDUSTHAN SUGAR LT,28.15,28.30,27.70,28.00,28.05,28.10,,28.00,,,5486660,153496116.45,11503,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18969,INE542Z01010,KAPSTON,BE,,,,,KAPSTON SERVICES LIMITED,250.00,250.00,244.45,248.90,248.95,248.55,,248.90,,,2654,654241.30,57,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6853,INE831A01028,MIRCELECTR,BE,,,,,MIRCELECTR-DEPO,16.15,16.15,16.00,16.00,16.00,16.00,,16.00,,,133768,2150833.80,144,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1143,INF204KB18W4,SDL24BEES,EQ,,,,,NIPPON INDIA- NIMFXX,118.01,118.25,118.00,118.17,118.24,118.24,,118.17,,,1531,180892.76,26,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15342,INE849C01026,SHALPAINTS,EQ,,,,,SHALIM PAINTS LTD,179.00,181.05,177.05,179.95,180.00,178.80,,179.95,,,314029,56149769.90,3669,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3432,INE192A01025,TATACONSUM,EQ,,,,,TATA CONSUMER PRODUCT LTD,1086.35,1103.05,1079.50,1097.75,1097.50,1080.10,,1097.75,,,2635193,2882541417.95,111067,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9537,IN0020190016,727GS2026,GS,,,,,GOI LOAN 7.27% 2026,103.00,103.00,103.00,103.00,103.00,102.50,,103.00,,,1,103.00,1,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14361,INE126J01016,APOLLOPIPE,EQ,,,,,APOLLO PIPES LIMITED,687.00,687.15,675.45,679.40,681.00,682.60,,679.40,,,30131,20501481.25,4231,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19913,INE192R01011,DMART,EQ,,,,,AVENUE SUPERMARTS LIMITED,4070.00,4155.00,4006.25,4103.35,4091.00,4064.75,,4103.35,,,843252,3430404309.45,43456,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13658,INE916G01016,GEECEE,EQ,,,,,GEECEE VENTURES LIMITED,227.55,232.45,224.00,228.50,229.50,227.25,,228.50,,,37211,8503833.95,1709,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1826,INE967C01018,KAMATHOTEL,EQ,,,,,KAMAT HOTELS (I) LTD,283.15,283.30,271.30,277.15,275.20,281.05,,277.15,,,37323,10352116.65,1258,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11804,INE450E01011,SUKHJITS,EQ,,,,,SUKHJIT STARCH & CHEM LTD,488.35,493.35,480.55,485.05,485.00,486.15,,485.05,,,19548,9482595.35,1750,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20486,IN002023Y383,182D130624,TB,,,,,GOI TBILL 182D-13/06/24,96.85,96.85,96.85,96.85,96.85,96.83,,96.85,,,500,48425.00,1,F1,100,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6981,IN0020100031,83GS2040,GS,,,,,GOI LOAN 8.30% 2040,110.00,110.00,109.00,109.00,109.00,113.00,,109.00,,,1000,109380.00,6,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15254,INE482A01020,CEATLTD,EQ,,,,,CEAT LIMITED,2430.00,2448.25,2381.00,2416.40,2415.50,2431.00,,2416.40,,,132338,320137814.75,13243,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1041,INE183A01024,FINPIPE,EQ,,,,,FINOLEX INDUSTRIES LTD,211.05,211.80,207.70,208.85,209.20,210.85,,208.85,,,420254,87886425.45,11798,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20632,INE027E07931,L&TFIN,N1,,,,,SERENCD 9.25% SR.III OP2,1062.00,1074.96,1062.00,1074.96,1074.96,1074.85,,1074.96,,,12,12860.64,3,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20643,INE027E07972,L&TFIN,N5,,,,,SE RE NCD 9.35% SR.V OP2,1126.89,1128.00,1126.89,1127.99,1127.99,1127.99,,1127.99,,,353,397991.65,32,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20695,INE027E07AY4,L&TFIN,NJ,,,,,SERENCD 8.60% SR.IV OP8,1005.00,1005.00,1001.02,1002.00,1002.00,1000.43,,1002.00,,,119,119265.47,11,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20709,INE027E07BA2,L&TFIN,NL,,,,,SERENCD 8.29% SR.V OP10,1000.00,1000.00,977.93,977.93,977.93,1003.00,,977.93,,,570,560480.60,7,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19804,INE389K01018,WELINV,BE,,,,,WELSPUN INV & COMM LTD,650.00,666.70,620.05,645.55,648.25,635.00,,645.55,,,667,427299.00,50,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15060,INE416A01036,SABTN,BE,,,,,SRI ADHIKARI BROS.,3.00,3.00,3.00,3.00,3.00,2.90,,3.00,,,3400,10200.00,11,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6518,IN0020210178,SGBNV29VII,GB,,,,,2.5%GOLDBONDS2029SR-VII,6248.20,6375.00,6248.20,6325.90,6330.00,6254.14,,6325.90,,,264,1663964.50,33,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3506,INE280A01028,TITAN,EQ,,,,,TITAN COMPANY LIMITED,3689.00,3707.85,3642.50,3698.25,3699.00,3677.15,,3698.25,,,453685,1669963642.95,52647,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17270,INE991I01015,ASPINWALL,EQ,,,,,ASPINWALL & CO LTD,250.10,251.85,243.30,246.15,243.40,248.80,,246.15,,,11664,2894663.15,2974,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,12025,INE132H01018,AURIONPRO,BE,,,,,AURIONPRO SOLN LTD,2237.00,2237.00,2108.40,2171.40,2149.10,2219.35,,2171.40,,,14543,31106423.25,909,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19265,INE416D01022,BLISSGVS,EQ,,,,,BLISS GVS PHARMA LTD,124.90,135.90,123.90,134.00,134.20,124.85,,134.00,,,1456716,190887122.25,11727,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,937,INE285A01027,ELGIEQUIP,EQ,,,,,ELGI EQUIPMENTS LTD,542.65,548.50,535.15,546.25,545.60,542.05,,546.25,,,143968,78140188.40,10582,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2366,INE614Z01017,GIRIRAJ,ST,,,,,GIRIRAJ CIVIL DEVP LTD,482.35,482.35,482.35,482.35,482.35,459.40,,482.35,,,2500,1205875.00,2,F1,500,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10512,INF174KA1JE5,KOTAKCONS,EQ,,,,,KOTAKMAMC - KOTAKCONS,96.00,96.70,95.00,96.00,96.00,96.18,,96.00,,,368,35272.59,31,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21823,INE090Y01013,CADSYS,SM,,,,,CADSYS (INDIA) LIMITED,231.00,238.90,231.00,234.95,238.90,231.00,,234.95,,,8000,1867900.00,8,F1,1000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19020,INE880J01026,JSWINFRA,EQ,,,,,JSW INFRASTRUCTURE LTD,210.65,213.45,207.50,210.25,210.25,210.65,,210.25,,,3179497,667650572.10,25506,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15332,INE584A01023,NMDC,EQ,,,,,NMDC LTD.,213.05,220.00,210.55,217.75,217.40,211.45,,217.75,,,35438178,7688343493.00,170812,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8652,INE918N01018,VETO,EQ,,,,,VETO SWITCHGEAR CABLE LTD,116.95,116.95,114.10,115.90,115.70,115.95,,115.90,,,67808,7830312.40,826,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2043,INE331A01037,RAMCOCEM,EQ,,,,,THE RAMCO CEMENTS LIMITED,1010.00,1020.80,991.45,1018.75,1016.40,1014.35,,1018.75,,,464522,467470833.90,27319,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20223,INE201M01029,CLEDUCATE,EQ,,,,,CL EDUCATE LIMITED,100.45,114.00,100.45,112.30,113.00,98.95,,112.30,,,1066549,116560315.00,12867,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15044,INE124G01033,DELTACORP,EQ,,,,,DELTA CORP LIMITED,152.40,159.80,150.50,156.40,156.50,151.50,,156.40,,,23124544,3614733536.20,93990,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15214,INE477B01010,DVL,EQ,,,,,DHUNSERI VENTURES LIMITED,328.00,332.00,322.00,324.60,322.50,325.15,,324.60,,,99781,32527490.10,7201,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14797,INE933B01012,MEGASOFT,BE,,,,,MEGASOFT LTD,65.80,65.80,65.80,65.80,65.80,67.15,,65.80,,,27385,1801933.00,61,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10967,INE0MEG01014,VIVIANA,SM,,,,,VIVIANA POWER TECH LTD,216.40,216.40,216.40,216.40,216.40,196.75,,216.40,,,14000,3029600.00,13,F1,1000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10990,INE944F01028,RADICO,EQ,,,,,RADICO KHAITAN LTD,1690.00,1703.00,1652.95,1656.10,1657.70,1686.05,,1656.10,,,130216,217351578.80,11179,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10176,INF200KA1FS1,SETFNIF50,EQ,,,,,SBI-ETF NIFTY 50,227.13,227.79,225.15,226.13,225.90,227.13,,226.13,,,466042,105434617.80,4322,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5551,INE251C01025,ABMINTLLTD,BE,,,,,ABM INTERNATIONAL LTD,50.45,51.00,49.60,49.60,49.60,52.20,,49.60,,,1155,57907.60,31,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,760,INE067A01029,CGPOWER,EQ,,,,,CG POWER AND IND SOL LTD,450.60,454.20,445.00,452.05,449.50,449.60,,452.05,,,1456207,656071201.35,40762,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17613,INF740KA1SZ6,DSPSENXETF,EQ,,,,,DSPAMC - DSPSENXETF,72.47,72.47,71.75,72.32,72.32,72.54,,72.32,,,563,40583.53,35,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20902,INE0Q1W01012,EFORCE,ST,,,,,ELECTRO FORCE (INDIA) LTD,127.55,127.55,116.15,127.55,127.55,121.50,,127.55,,,1274400,159795600.00,859,F1,1200,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1200,INF769K01GS9,ESG,EQ,,,,,MIRAEAMC - MAESGETF,35.78,35.79,35.48,35.54,35.60,35.78,,35.54,,,114383,4066813.38,168,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11262,INE203G01027,IGL,EQ,,,,,INDRAPRASTHA GAS LTD,421.00,427.70,416.05,425.90,425.20,421.25,,425.90,,,2717197,1151332670.15,44268,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8413,INF769K01IC9,MIDCAPETF,EQ,,,,,MIRAEAMC - MAM150ETF,17.85,17.85,17.11,17.31,17.32,17.32,,17.31,,,2980861,51129146.06,3128,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14278,INE607D01018,ORIENTBELL,EQ,,,,,ORIENT BELL LIMITED,402.40,411.00,397.00,406.80,408.80,402.40,,406.80,,,31864,12839351.40,1815,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8890,INE0IQ001011,VERANDA,EQ,,,,,VERANDA LEARNING SOL LTD,289.30,291.35,283.05,284.50,284.50,286.45,,284.50,,,108150,31029842.80,7050,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6908,INE270I01022,VISHNU,EQ,,,,,VISHNU CHEMICALS LIMITED,350.80,355.00,342.30,349.25,350.40,347.90,,349.25,,,161379,56374802.85,10553,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,716,INE715Y01023,SHRADHA,BE,,,,,SHRADHA INFRAPROJECTS LTD,66.90,68.75,66.25,66.85,67.55,67.90,,66.85,,,24703,1657837.70,225,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13631,INE01IU01018,SKYGOLD,EQ,,,,,SKY GOLD LIMITED,999.95,1037.95,988.10,995.00,993.25,996.55,,995.00,,,51712,51926569.10,3700,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11829,INE802C01033,SSWL,EQ,,,,,STEEL STRIPS WHEELS LTD.,265.00,267.75,258.60,261.75,261.20,264.55,,261.75,,,222951,58342405.30,7941,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13517,INE548C01032,EMAMILTD,EQ,,,,,EMAMI LIMITED,572.00,574.40,553.50,564.20,563.70,572.70,,564.20,,,997994,561237603.35,44782,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17689,INE390G01014,GPTINFRA,BE,,,,,GPT INFRAPROJECTS LTD,169.75,169.75,163.65,163.65,163.65,166.95,,163.65,,,94568,15681997.90,139,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1933,INE658T01017,WEALTH,BE,,,,,WEALTH FRST PORT. MG. LTD,470.00,475.55,460.00,474.40,475.55,452.95,,474.40,,,25685,12169717.35,710,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3837,INE932C01012,TOKYOPLAST,EQ,,,,,TOKYO PLAST INTL LTD,116.75,117.85,115.05,116.35,116.30,116.75,,116.35,,,10855,1260441.80,257,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,22243,INF754K01LD3,EBBETF0425,EQ,,,,,EDELAMC - EBBETF0425,1173.57,1175.50,1173.56,1174.05,1174.50,1174.46,,1174.05,,,9506,11165643.13,134,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5097,INE758T01015,ZOMATO,EQ,,,,,ZOMATO LIMITED,127.00,129.45,125.50,128.70,129.20,124.50,,128.70,,,69395959,8861153036.60,189554,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,12904,IN0020190107,SGBAUG27,GB,,,,,2.50%GOLDBONDS2027SR-III,6350.00,6390.00,6275.00,6282.00,6282.00,6350.00,,6282.00,,,65,413922.00,15,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10931,IN0020220086,736GS2052,GS,,,,,GOI LOAN  7.36% 2052,101.51,102.25,101.51,102.24,102.25,102.44,,102.24,,,6200,633257.00,6,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7145,INE463V01026,ANANDRATHI,EQ,,,,,ANAND RATHI WEALTH LTD,2575.00,2631.00,2510.05,2578.60,2563.10,2567.40,,2578.60,,,65002,168102795.95,11106,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5449,INE488A01050,CHEMPLASTS,EQ,,,,,CHEMPLAST SANMAR LIMITED,493.00,504.45,481.50,502.85,502.00,488.25,,502.85,,,150082,74112791.90,12944,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,24532,INE816B01035,FILATEX,EQ,,,,,FILATEX INDIA LTD,49.20,50.45,48.20,49.30,48.95,48.95,,49.30,,,3223798,160551031.90,3964,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11596,INE405C01035,LINCOLN,EQ,,,,,LINCOLN PHARMA LTD,645.80,655.00,634.65,646.75,646.00,641.45,,646.75,,,92448,59654225.70,9507,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7165,INE287C01037,MICEL,BE,,,,,MIC ELECTRONICS LTD,33.50,34.30,33.45,33.85,33.95,33.80,,33.85,,,162548,5490758.55,985,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1442,INE058A01010,SANOFI,EQ,,,,,SANOFI INDIA LIMITED,8124.00,8424.05,8109.70,8305.20,8324.00,8124.05,,8305.20,,,17412,143438700.25,4643,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11217,INE289C01025,TIMESGTY,BE,,,,,TIMES GUARANTY LIMITED,141.50,145.00,134.50,139.75,139.85,141.50,,139.75,,,21671,3013003.60,267,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11265,INE236G01019,TVSELECT,EQ,,,,,TVS ELECTRONICS LTD,360.15,362.55,354.70,356.95,356.60,359.20,,356.95,,,39523,14133520.40,3400,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15869,INE0NUL01018,AUROIMPEX,SM,,,,,AURO IMPEX & CHEMICALS L,74.60,74.60,73.50,74.00,74.00,74.60,,74.00,,,30400,2241040.00,17,F1,1600,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13745,INE221H01019,GTLINFRA,EQ,,,,,GTL INFRA.LTD,1.40,1.40,1.35,1.40,1.40,1.35,,1.40,,,111731496,155948339.65,18050,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2972,INE142Z01019,ORIENTELEC,EQ,,,,,ORIENT ELECTRIC LIMITED,230.30,231.20,225.55,228.65,228.75,230.05,,228.65,,,384084,87550156.05,8664,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11892,INE701A01023,VHL,EQ,,,,,VARDHMAN HOLDINGS LIMITED,3172.55,3189.95,3136.10,3168.25,3187.75,3163.55,,3168.25,,,1000,3157993.25,286,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9865,INE082W01014,WEWIN,BE,,,,,WE WIN LIMITED,85.60,85.60,85.60,85.60,85.60,87.35,,85.60,,,1007,86199.20,40,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3821,INE206B01013,ZODIACLOTH,EQ,,,,,ZODIAC CLOTHING CO. LTD.,131.65,131.65,127.75,129.10,128.50,129.60,,129.10,,,28293,3661435.65,1117,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17032,INE594H01019,THYROCARE,EQ,,,,,THYROCARE TECH LTD,652.35,667.45,637.05,662.30,663.00,652.35,,662.30,,,108486,71331105.30,9840,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,25082,INE040M01013,TREEHOUSE,EQ,,,,,TREE HOUSE EDU LTD,21.50,21.50,21.05,21.30,21.50,21.15,,21.30,,,33513,713293.30,283,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20251,IN002023X351,91D220224,TB,,,,,GOI TBILL 91D-22/02/24,98.93,98.97,98.93,98.97,98.97,98.90,,98.97,,,800,79168.00,4,F1,100,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10217,INE931S01010,ADANIENSOL,EQ,,,,,ADANI ENERGY SOLUTION LTD,1060.00,1072.00,1034.00,1062.45,1058.00,1055.05,,1062.45,,,2716805,2865817805.35,37281,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,305,INE118A01012,BAJAJHLDNG,EQ,,,,,BAJAJ HOLDINGS & INVS LTD,7810.00,7848.95,7756.05,7817.75,7819.20,7763.65,,7817.75,,,30786,240284180.00,9096,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6385,INE652F01027,CCHHL,EQ,,,,,COUNTRY CLUB HOSP HOL LTD,14.60,14.60,14.05,14.30,14.30,14.30,,14.30,,,381479,5439778.30,1351,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7982,INE291A01017,GRWRHITECH,EQ,,,,,GARWARE HI-TECH FILMS LTD,1390.15,1402.90,1358.05,1371.90,1375.00,1390.15,,1371.90,,,8986,12362449.75,1920,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,12814,INE965B01022,HYBRIDFIN,BE,,,,,HYBRID FINANCIAL SERVICE,10.10,10.10,9.90,10.10,10.10,9.65,,10.10,,,46330,466597.60,61,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16249,INE483S01020,INFIBEAM,EQ,,,,,INFIBEAM AVENUES LIMITED,22.15,22.20,21.45,21.95,22.00,22.05,,21.95,,,20979030,458343682.25,18109,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13491,INE786A01032,JKLAKSHMI,EQ,,,,,JK LAKSHMI CEMENT LTD,902.00,902.00,877.05,890.70,891.00,904.80,,890.70,,,103489,91984879.00,12097,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6592,INE0J6L01013,NIDAN,SM,,,,,NIDAN LABS AND HEALTH LTD,33.80,33.90,33.60,33.90,33.90,33.45,,33.90,,,23000,776850.00,19,F1,1000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,250,IN0020170059,SGBOCT25,GB,,,,,2.50% GOLDBONDS2025SR-III,6280.00,6300.00,6280.00,6300.00,6300.00,6280.00,,6300.00,,,25,157100.00,3,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6696,IN0020210194,699GS2051,GS,,,,,GOI LOAN  6.99% 2051,96.98,96.98,96.00,96.00,96.00,96.99,,96.00,,,130,12489.80,3,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10794,INE476A01014,CANBK,EQ,,,,,CANARA BANK,441.85,450.50,440.20,443.95,444.55,442.40,,443.95,,,6633634,2955655410.55,60043,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15399,INE276C01014,EIHAHOTELS,EQ,,,,,EIH ASSOCIATED HOTELS LTD,473.25,493.80,466.00,475.10,474.65,470.85,,475.10,,,106542,51038551.60,8842,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2627,INF174KA1GC5,KOTAKIT,EQ,,,,,KOTAKMAMC - KOTAKIT,37.84,37.84,36.91,37.09,37.10,37.43,,37.09,,,49344,1832879.17,485,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9581,INE112L01020,METROPOLIS,EQ,,,,,METROPOLIS HEALTHCARE LTD,1672.20,1728.00,1666.70,1720.20,1728.00,1674.55,,1720.20,,,415671,710968378.05,31132,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5292,INE583R01029,PRITIKAUTO,EQ,,,,,PRITIKA AUTO INDUS LTD,34.00,34.50,32.65,33.00,33.00,33.50,,33.00,,,594296,19772233.00,3652,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14566,INE318D01020,ZENITHSTL,BE,,,,,ZENITH STEEL PIP IND LTD,7.55,7.55,7.55,7.55,7.55,7.70,,7.55,,,199677,1507561.35,182,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17520,INE399K01017,RTNPOWER,EQ,,,,,RATTANINDIA POWER LIMITED,9.15,9.35,8.90,9.30,9.35,9.20,,9.30,,,86042596,790177747.70,28098,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,12913,INE324X01026,SARVESHWAR,EQ,,,,,SARVESHWAR FOODS LIMITED,6.10,6.25,5.95,6.00,6.05,5.85,,6.00,,,16306126,98891992.55,7762,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3327,INE659A01023,SUDARSCHEM,EQ,,,,,SUDARSHAN CHEMICAL INDS L,555.05,564.00,543.55,547.00,549.05,555.65,,547.00,,,142064,78334219.70,11358,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19447,INE707C01018,CAPTRUST,EQ,,,,,CAPITAL TRUST LIMITED,122.15,124.50,115.60,119.45,120.00,118.80,,119.45,,,160570,19418915.65,3700,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13735,INE792H01019,GLOBALVECT,EQ,,,,,GLOBAL VEC HELICORP LTD,130.95,131.95,123.70,126.85,126.95,129.60,,126.85,,,73259,9321359.65,1192,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18553,INE682M01012,JLHL,EQ,,,,,JUPITER LIFE LINE HOSP L,1117.00,1126.30,1090.60,1117.10,1110.00,1106.05,,1117.10,,,58188,64688899.40,7622,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14325,INE0MO401019,VIAZ,ST,,,,,VIAZ TYRES LIMITED,59.15,64.50,59.15,61.65,61.65,62.25,,61.65,,,46000,2785600.00,15,F1,2000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8423,INE413B01023,RUCHINFRA,BE,,,,,RUCHI INFRASTRUCTURE LTD,11.80,11.80,11.70,11.70,11.70,11.70,,11.70,,,85304,1001286.05,151,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21808,INE123W01016,SBILIFE,EQ,,,,,SBI LIFE INSURANCE CO LTD,1437.00,1449.70,1421.75,1437.65,1437.65,1432.10,,1437.65,,,691712,992097426.20,54160,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9428,INE439E01022,SKIPPER,EQ,,,,,SKIPPER LIMITED,237.00,237.80,225.00,229.85,232.00,235.75,,229.85,,,397387,91445338.85,14784,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13203,INE0M2X01012,ALLETEC,SM,,,,,ALL E TECHNOLOGIES LTD,239.70,255.00,239.70,252.90,255.00,239.70,,252.90,,,121600,30128760.00,145,F1,800,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19795,INE0LMW01024,CELLO,EQ,,,,,CELLO WORLD LIMITED,792.00,811.00,792.00,806.55,805.00,796.60,,806.55,,,586064,469834508.95,27436,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15271,INE792I01017,CORDSCABLE,EQ,,,,,CORDS CABLE INDUS LTD.,113.20,118.00,112.05,114.80,115.35,113.30,,114.80,,,158778,18343465.50,1633,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17851,INE250K01012,DLINKINDIA,EQ,,,,,D-LINK INDIA LTD,326.00,326.95,320.30,322.65,322.50,324.25,,322.65,,,96122,31068925.60,4463,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8050,INE813A01018,MAHLIFE,EQ,,,,,MAHINDRA LIFESPACE DEVLTD,547.00,547.00,540.10,546.70,547.00,545.10,,546.70,,,191843,104345036.35,12893,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2412,INE140A01024,PEL,EQ,,,,,PIRAMAL ENTERPRISES LTD,938.90,941.80,918.60,935.20,934.00,934.20,,935.20,,,1027809,955428282.55,40306,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19821,INE140A07757,PEL,N0,,,,,SEC RE NCD 9.00% SR I,1010.00,1010.00,1010.00,1010.00,1010.00,1010.00,,1010.00,,,11,11110.00,2,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19853,INE140A07765,PEL,N2,,,,,SEC RE NCD 9.20% SR III,1005.10,1005.10,1005.10,1005.10,1005.10,1005.10,,1005.10,,,114,114581.40,2,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19861,INE140A07773,PEL,N3,,,,,SEC RE NCD 9.35% SR IV,1030.00,1040.00,1018.00,1018.00,1018.00,1020.00,,1018.00,,,590,609550.00,22,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8840,INE228A01035,USHAMART,EQ,,,,,USHA MARTIN LTD.,291.75,298.35,290.00,294.95,295.80,291.40,,294.95,,,600700,176950456.20,16121,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18110,INE893I01013,VASCONEQ,EQ,,,,,VASCON ENGINEERS LTD,74.95,75.50,72.30,72.80,72.80,74.55,,72.80,,,1579725,116206594.05,7732,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14051,IN0020220151,726GS2033,GS,,,,,GOI LOAN  7.26% 2033,102.90,102.90,102.80,102.90,102.90,103.79,,102.90,,,1067,109696.60,3,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11496,INE792B01012,AMBICAAGAR,EQ,,,,,AMBICA AGAR & AROMAINDLTD,30.85,30.85,29.60,29.70,29.60,30.00,,29.70,,,13518,404994.65,137,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20160,INE068L01024,CANTABIL,EQ,,,,,CANTABIL RETAIL LTD,248.05,251.00,242.60,248.60,251.00,245.15,,248.60,,,156137,38504869.90,7096,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7603,INE925R01014,CMSINFO,EQ,,,,,CMS INFO SYSTEMS LIMITED,381.65,384.80,377.00,380.30,380.40,381.65,,380.30,,,283538,107849935.55,17012,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18279,INF179KC1HE2,HDFCLIQUID,EQ,,,,,HDFCAMC - HDFCLIQUID,1000.00,1000.01,999.99,1000.00,1000.01,1000.01,,1000.00,,,865,864998.64,62,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4594,INE720A01015,KOTHARIPET,EQ,,,,,KOTHARI PETROCHEM LTD,145.90,146.95,143.10,143.75,143.90,145.80,,143.75,,,93331,13460571.65,2592,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15199,INE015D01022,MANAKSIA,EQ,,,,,MANAKSIA LTD.,131.90,134.70,131.65,133.20,132.20,131.85,,133.20,,,226848,30138360.10,3251,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18773,INE0QP001012,MARCO,SM,,,,,MARCO CABLE & CONDUCTOR L,51.00,51.70,50.55,51.50,51.50,51.00,,51.50,,,30000,1534350.00,10,F1,3000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17186,INE526E01018,SHRIPISTON,EQ,,,,,SHRIRAM PIST. & RING LTD,1574.00,1605.20,1530.10,1605.20,1605.20,1528.80,,1605.20,,,638981,1016638068.80,10754,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16961,INE0OB201016,AATMAJ,SM,,,,,AATMAJ HEALTHCARE LIMITED,41.00,42.00,40.80,41.00,41.00,42.05,,41.00,,,74000,3046800.00,37,F1,2000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1412,INE415A01038,AGI,EQ,,,,,AGI GREENPAC LIMITED,833.00,867.20,827.90,836.50,836.00,827.65,,836.50,,,245954,207499944.00,20575,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1185,INE371P01015,AMBER,EQ,,,,,AMBER ENTERPRISES (I) LTD,3135.00,3149.00,3074.00,3106.30,3101.80,3139.95,,3106.30,,,35576,110501764.20,4774,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13560,INE536A01023,GRINDWELL,EQ,,,,,GRINDWELL NORTON LIMITED,2359.65,2369.90,2316.45,2336.00,2336.80,2359.60,,2336.00,,,24818,58021971.95,5743,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14214,INE00QS24019,IMC1,N0,,,,,SEC RE NCGB 8.25% STRPP A,256.00,256.00,256.00,256.00,256.00,256.00,,256.00,,,51,13056.00,6,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14219,INE00QS24043,IMC1,N1,,,,,SEC RE NCGB 8.25% STRPP B,254.00,254.00,250.00,252.62,250.00,259.99,,252.62,,,41,10357.50,3,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14224,INE00QS24027,IMC1,N2,,,,,SEC RE NCGB 8.25% STRPP C,261.50,261.50,250.00,252.62,250.00,253.00,,252.62,,,96,24740.00,5,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14228,INE00QS24035,IMC1,N3,,,,,SEC RE NCGB 8.25% STRPP D,253.50,253.50,253.50,253.50,253.50,253.00,,253.50,,,41,10393.50,1,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5633,INE168A01041,J&KBANK,EQ,,,,,J & K BANK LTD.,125.00,126.50,122.80,124.40,124.35,124.75,,124.40,,,2910411,361666577.85,17735,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15283,INE634I01029,KNRCON,EQ,,,,,KNR CONSTRU LTD.,260.35,264.10,257.20,262.00,261.90,257.90,,262.00,,,1912219,498691181.35,28170,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4176,INE058B01018,ZENITHEXPO,EQ,,,,,ZENITH EXPORTS LTD,159.95,163.90,158.20,160.25,158.35,161.50,,160.25,,,6225,1001507.85,1293,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10261,IN0020190073,SGBJUN27,GB,,,,,2.50%GOLDBONDS2027SR-I,6299.99,6299.99,6270.00,6275.00,6275.00,6228.99,,6275.00,,,25,156964.96,4,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11595,INE130B01031,SURANAT&P,BE,,,,,SURANA TELECOM AND POW LT,16.20,16.30,15.50,16.00,16.10,16.00,,16.00,,,221411,3531801.10,1074,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11369,INE910C01018,TTKHLTCARE,EQ,,,,,TTK HEALTHCARE LIMITED,1387.75,1399.95,1348.65,1361.05,1368.00,1387.75,,1361.05,,,9469,12972857.45,1726,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18025,IN0020230085,718GS2033,GS,,,,,GOI LOAN  7.18% 2033,101.80,102.01,101.80,102.00,102.00,101.80,,102.00,,,2100,214120.05,14,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16913,INE025R01021,ARTEMISMED,EQ,,,,,ARTEMIS MED SERVICE LTD,176.50,181.00,173.90,179.60,178.80,175.10,,179.60,,,281474,49987750.30,12827,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7030,INE276G01015,ASIANENE,EQ,,,,,ASIAN ENERGY SERVICES LTD,275.25,280.00,259.90,265.15,267.35,273.50,,265.15,,,88922,23618322.80,2246,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13072,INE489L01022,IIFLSEC,EQ,,,,,IIFL SECURITIES LIMITED,144.95,149.00,142.90,143.45,143.85,145.45,,143.45,,,958364,139334588.10,11336,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18375,INE756C01015,NDGL,BE,,,,,NAGA DHUNSERI GROUP LTD,2446.00,2500.00,2380.00,2397.30,2398.00,2400.00,,2397.30,,,174,423089.15,33,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6141,INE697V01011,PANSARI,EQ,,,,,PANSARI DEVELOPERS LTD,93.50,93.50,84.45,89.60,89.10,90.10,,89.60,,,10705,953425.95,105,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13859,INE411B01019,VENUSREM,EQ,,,,,VENUS REMEDIES LIMITED,402.00,412.80,397.00,400.60,400.30,405.10,,400.60,,,81865,33013139.05,6702,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8735,INE0KN801013,PROPEQUITY,SM,,,,,P. E. ANALYTICS LIMITED,263.10,263.10,256.90,258.20,258.20,262.50,,258.20,,,9000,2336730.00,12,F1,600,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1497,INE644Y01017,SHIVAMILLS,EQ,,,,,SHIVA MILLS LIMITED,94.60,103.45,92.00,97.05,96.70,93.90,,97.05,,,43704,4274271.15,789,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14771,INE924H01018,TARMAT,EQ,,,,,TARMAT LIMITED,91.15,98.65,91.05,94.85,94.95,91.15,,94.85,,,408971,39064929.20,4288,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,30016,INE345B01019,CEREBRAINT,BE,,,,,CEREBRA INT TECH LTD,7.40,7.50,7.20,7.25,7.35,7.35,,7.25,,,186029,1364062.25,370,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7358,INE0IX101010,DATAPATTNS,EQ,,,,,DATA PATTERNS INDIA LTD,1849.65,1926.80,1849.65,1898.80,1898.00,1840.90,,1898.80,,,363749,691920153.45,25753,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14116,INE524B01027,GANDHITUBE,EQ,,,,,GANDHI SPL. TUBES LTD,725.90,730.00,713.55,716.10,716.25,725.90,,716.10,,,6328,4549782.35,1064,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13890,INE835D01023,HIRECT,EQ,,,,,HIND RECTIFIER LIMITED,527.80,542.95,512.05,530.25,528.00,527.25,,530.25,,,12333,6492865.75,776,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13526,INE0N7F01017,HOMESFY,SM,,,,,HOMESFY REALTY LIMITED,362.00,385.00,362.00,366.00,367.00,362.10,,366.00,,,4200,1555290.00,13,F1,300,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6364,INE139A01034,NATIONALUM,EQ,,,,,NATIONAL ALUMINIUM CO LTD,136.60,139.85,131.80,139.05,139.35,136.15,,139.05,,,51857420,7048139403.20,122830,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3736,INE711A01022,WALCHANNAG,EQ,,,,,WALCHANDNAGAR INDUSTRIES,194.00,194.75,186.60,189.85,188.85,193.25,,189.85,,,134034,25391026.40,2222,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2200,IN0020200393,SGBFEB29XI,GB,,,,,2.50%GOLDBONDS2029SR-XI,6285.00,6325.00,6285.00,6315.00,6315.00,6296.11,,6315.00,,,20,126431.94,12,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13404,INE424H01027,SUNTV,EQ,,,,,SUN TV NETWORK LIMITED,710.50,715.70,700.20,707.00,712.80,710.30,,707.00,,,539315,381910227.05,17668,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10945,INE668A01016,TMB,EQ,,,,,TAMILNAD MERCA BANK LTD,504.05,508.30,500.25,501.80,502.75,503.85,,501.80,,,103034,51799423.90,9473,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16959,INE773I01017,ALKALI,EQ,,,,,ALKALI METALS LTD,138.50,140.70,134.20,137.05,136.90,138.35,,137.05,,,24250,3314133.90,563,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14618,INE995D01025,CHEMBOND,EQ,,,,,CHEMBOND CHEMICALS LTD,557.00,563.45,542.00,550.75,552.25,556.25,,550.75,,,44710,24633359.00,5056,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7287,INE391J01024,JTLIND,EQ,,,,,JTL INDUSTRIES LIMITED,245.10,253.00,236.90,247.10,246.90,237.25,,247.10,,,5571178,1376501851.95,64910,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10999,INE585B01010,MARUTI,EQ,,,,,MARUTI SUZUKI INDIA LTD.,10283.30,10294.70,10151.05,10197.75,10190.00,10283.30,,10197.75,,,776837,7925727784.70,121457,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17475,INF109KB1WY5,NV20IETF,EQ,,,,,ICICI PRUDENTIAL NV20 ETF,128.71,128.83,127.27,128.15,128.29,128.72,,128.15,,,74993,9594521.85,1208,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2256,INE138A01028,PENINLAND,EQ,,,,,PENINSULA LAND LIMITED,49.95,52.20,49.65,50.95,50.90,49.75,,50.95,,,1701652,87466061.70,4829,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14198,INE325A01013,TIMKEN,EQ,,,,,TIMKEN INDIA LTD.,3240.00,3240.00,3155.00,3180.95,3193.00,3232.00,,3180.95,,,21545,68584543.75,5544,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6885,IN0020060086,828GS2032,GS,,,,,GOI LOAN 8.28%2032,107.83,107.83,107.83,107.83,107.83,108.00,,107.83,,,200,21566.00,1,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6018,INE404A01024,ABSLAMC,EQ,,,,,ADIT BIRL SUN LIF AMC LTD,474.45,475.50,466.00,469.20,468.80,474.45,,469.20,,,71316,33488826.85,2995,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18268,INE024001021,AEROFLEX,EQ,,,,,AEROFLEX INDUSTRIES LTD,157.35,158.45,154.90,156.20,155.80,156.75,,156.20,,,717026,112344033.65,10260,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13276,INE559R01029,LANDMARK,EQ,,,,,LANDMARK CARS LIMITED,826.65,829.00,800.85,804.60,806.00,826.65,,804.60,,,70527,57205286.40,7183,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19134,INE00C401011,MAL,SM,,,,,MANGALAM ALLOYS LIMITED,50.50,51.15,50.50,51.00,50.90,51.15,,51.00,,,24000,1219200.00,15,F1,1600,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13352,INE383H01017,MALUPAPER,EQ,,,,,MALU PAPER MILLS LIMITED,43.95,48.00,43.55,45.95,46.00,43.55,,45.95,,,1252258,58077635.90,6644,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2649,INE602A01031,PCBL,EQ,,,,,PCBL LIMITED,257.00,261.70,252.60,256.80,256.30,255.60,,256.80,,,1733874,445563527.65,26757,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18863,INE188Y01015,VERTOZ,EQ,,,,,VERTOZ ADVERTISING LTD,479.90,479.90,454.75,458.20,459.50,475.35,,458.20,,,213891,98699775.45,3804,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8424,INE946H01037,VIPULLTD,EQ,,,,,VIPUL LIMITED,18.10,18.45,17.55,18.15,18.25,17.60,,18.15,,,1354811,24961712.85,848,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5279,INE645S01016,ROLEXRINGS,EQ,,,,,ROLEX RINGS LIMITED,2538.95,2548.80,2451.90,2472.45,2472.55,2530.85,,2472.45,,,10762,26859772.45,3252,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16711,INE0LEX01011,SAHANA,SM,,,,,SAHANA SYSTEM LIMITED,710.00,722.60,700.00,721.95,722.60,688.20,,721.95,,,127000,90581000.00,191,F1,500,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13025,INE00Y701026,SECL,SM,,,,,SALASAR EXTERIOR CONT LTD,25.80,26.15,25.50,26.15,26.15,26.45,,26.15,,,81250,2116250.00,4,F1,6250,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3800,IN0020210087,SGBJU29III,GB,,,,,2.5%GOLDBONDS2029SR-III,6269.00,6284.00,6255.00,6284.00,6284.00,6244.34,,6284.00,,,165,1034264.80,35,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20467,IN0020160126,SGBMAR25,GB,,,,,2.50%GOLDBONDS 2025TR-VII,6252.00,6490.00,6252.00,6453.25,6485.00,6498.00,,6453.25,,,163,1041852.12,43,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17752,INE790G01031,SHILPAMED,EQ,,,,,SHILPA MEDICARE LTD,324.80,332.60,320.00,324.90,324.90,320.35,,324.90,,,680303,222209214.15,20219,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16933,INE841B01017,INDBANK,EQ,,,,,INDBANK MERCH BANK,39.70,40.00,37.45,38.15,38.30,39.10,,38.15,,,113270,4375746.60,994,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21062,INE0DUT01020,INNOVACAP,EQ,,,,,INNOVA CAPTAB LIMITED,529.95,588.00,528.30,565.50,564.90,530.35,,565.50,,,2538466,1435221385.45,69794,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2354,INE278R01034,KBCGLOBAL,EQ,,,,,KBC GLOBAL LIMITED,2.00,2.05,1.95,2.00,2.00,2.00,,2.00,,,6505041,12889287.35,3134,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16292,INE895W01019,PANACHE,EQ,,,,,PANACHE DIGILIFE LIMITED,81.35,81.50,78.55,79.50,78.55,81.35,,79.50,,,6032,484572.20,86,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21478,INF789F1AUW9,UTINEXT50,EQ,,,,,UTIAMC - UTINEXT50,56.69,57.00,55.75,56.50,55.80,56.17,,56.50,,,26187,1471583.26,365,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21260,INE792X01016,TRANSWIND,SM,,,,,TRANSWIND INFRA LIMITED,16.75,18.25,16.75,17.75,18.25,17.60,,17.75,,,44000,765000.00,11,F1,4000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17331,IN002023Y169,182D180124,TB,,,,,GOI TBILL 182D-18/01/24,99.60,99.60,99.60,99.60,99.60,99.52,,99.60,,,60000,5976000.00,4,F1,100,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5577,IN0020210152,667GS2035,GS,,,,,GOI LOAN  6.67% 2035,95.40,96.22,95.26,95.74,95.75,95.50,,95.74,,,500851,47956245.98,11,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10491,INE0LF301013,AGNI,SM,,,,,AGNI GREEN POWER LTD,26.30,26.30,25.30,26.20,26.20,25.25,,26.20,,,60000,1555500.00,12,F1,5000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19235,INE919H01018,IMFA,EQ,,,,,INDIAN METALS & FERRO,520.00,524.05,502.05,515.70,518.90,517.40,,515.70,,,127306,65414163.25,9818,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16758,INE0O4R01018,KDL,SM,,,,,KORE DIGITAL LIMITED,624.55,624.55,624.55,624.55,624.55,594.85,,624.55,,,6400,3997120.00,12,F1,400,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18514,INE0O7A01017,PRAMARA,SM,,,,,PRAMARA PROMOTIONS LTD,95.00,95.00,87.95,87.95,87.95,91.50,,87.95,,,26000,2340700.00,12,F1,2000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16915,INE342J01019,ZFCVINDIA,EQ,,,,,ZF COM VE CTR SYS IND LTD,16385.00,16452.00,16023.05,16247.10,16300.00,16307.05,,16247.10,,,19764,321185180.60,3368,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19203,IN0020160076,SGBNOV24,GB,,,,,2.50% GOLDBONDS2024 TR-VI,6267.00,6334.00,6267.00,6334.00,6334.00,6266.85,,6334.00,,,146,919010.00,11,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,714,INE597J01018,SHALBY,EQ,,,,,SHALBY LIMITED,300.45,303.10,295.85,298.20,299.00,300.45,,298.20,,,184853,55237427.05,8374,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11359,INE680A01011,DHANBANK,EQ,,,,,DHANLAXMI BANK LIMITED,31.80,32.90,31.30,31.70,31.70,30.95,,31.70,,,9346729,299785936.40,16183,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13577,INE540H01012,VOLTAMP,EQ,,,,,VOLTAMP TRANSFORMERS LTD,6696.35,6774.90,6361.50,6388.95,6390.00,6718.45,,6388.95,,,39868,259541652.85,8375,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18264,INE0O3O01017,SEL,SM,,,,,SUNGARNER ENERGIES LTD,196.50,214.00,196.50,207.30,214.00,204.00,,207.30,,,8800,1815560.00,6,F1,800,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,22242,IN0020200146,SGBJUL28IV,GB,,,,,2.50%GOLDBONDS2028SR-IV,6324.99,6339.75,6310.00,6317.54,6317.01,6299.98,,6317.54,,,185,1168893.51,26,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13987,INF209KB17D5,ABSLBANETF,EQ,,,,,BIRLASLAMC - ABSLBANETF,47.83,49.20,47.83,48.21,48.20,48.75,,48.21,,,216970,10458401.73,825,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4421,INE741K01010,CREDITACC,EQ,,,,,CREDITACCESS GRAMEEN LTD,1602.00,1602.15,1560.00,1573.75,1571.50,1594.15,,1573.75,,,217805,343200230.25,15956,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,12427,INE741K07462,CREDITACC,N1,,,,,SEC RE NCD 9.45% SR. I,1002.00,1002.00,1002.00,1002.00,1002.00,1001.00,,1002.00,,,58,58116.00,1,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,12444,INE741K07470,CREDITACC,N3,,,,,SEC RE NCD 9.60% SR. III,1001.01,1002.25,1001.01,1002.00,1002.00,1009.00,,1002.00,,,50,50080.25,3,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,12465,INE741K07496,CREDITACC,N5,,,,,SEC RE NCD 10% SR. V,1011.01,1015.00,1011.01,1011.50,1011.10,1021.00,,1011.50,,,233,235915.93,8,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18471,INE741K07595,CREDITACC,N9,,,,,SEC RE NCD 9.25% SR III,1005.00,1005.00,992.90,992.90,992.90,1002.25,,992.90,,,24,24035.30,3,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18487,INE741K07579,CREDITACC,ND,,,,,SEC RE NCD 9.70% SR VII,1005.50,1005.50,1005.50,1005.50,1005.50,1005.50,,1005.50,,,57,57313.50,2,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1038,INE235A01022,FINCABLES,EQ,,,,,FINOLEX CABLES LTD,1055.00,1055.00,1039.00,1041.30,1044.50,1051.60,,1041.30,,,198769,207660651.90,12334,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7906,INE544A01019,HARRMALAYA,BE,,,,,HARRISONS MALAYALAM,171.10,174.50,165.20,173.35,174.50,171.70,,173.35,,,38511,6559805.10,526,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17999,INE458F01011,UNITEDTEA,EQ,,,,,UNITED NILGIRI TEA LTD,325.55,326.20,320.00,323.20,323.00,325.55,,323.20,,,5250,1696884.10,157,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16954,INE0L4V01013,VILINBIO,SM,,,,,VILIN BIO MED LIMITED,22.75,23.50,22.75,22.75,22.75,23.50,,22.75,,,12000,276000.00,3,F1,4000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17627,INE08S201019,YCCL,SM,,,,,YASONS CHEMEX CARE LTD,30.10,30.10,29.00,29.20,29.20,30.10,,29.20,,,33000,969300.00,11,F1,3000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9408,INE961O01016,RAINBOW,EQ,,,,,RAINBOW CHILDRENS MED LTD,1238.55,1238.55,1195.70,1207.20,1203.00,1220.30,,1207.20,,,150464,181996732.65,19399,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3496,INE338A01024,TIRUMALCHM,EQ,,,,,THIRUMALAI CHEMICALS LTD,233.20,239.00,228.85,236.90,236.70,232.05,,236.90,,,2017395,476031459.65,32791,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,936,INE266Y01019,DPABHUSHAN,EQ,,,,,D. P. ABHUSHAN LIMITED,657.80,701.95,657.80,672.25,670.10,668.55,,672.25,,,48067,33139021.55,1113,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11789,INE705X01026,GOYALALUM,BE,,,,,GOYAL ALUMINIUMS LIMITED,9.85,10.00,9.75,9.95,9.90,9.90,,9.95,,,384982,3813152.10,776,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,467,INE795G01014,HDFCLIFE,EQ,,,,,HDFC LIFE INS CO LTD,649.50,654.30,642.60,645.50,644.80,648.70,,645.50,,,3005450,1942303455.50,114286,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15146,INE668F01031,JYOTHYLAB,EQ,,,,,JYOTHY LABS LIMITED,482.50,499.00,477.20,484.00,486.50,482.55,,484.00,,,770736,375766084.85,35317,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14908,INE291D01011,KDDL,EQ,,,,,KDDL LIMITED,2801.05,2850.00,2760.00,2818.05,2828.95,2795.35,,2818.05,,,12464,34955578.00,2633,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14957,INE387I01016,MAGNUM,EQ,,,,,MAGNUM VENTURES LTD.,49.90,54.70,48.70,54.35,54.65,49.75,,54.35,,,408796,21293522.55,1972,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10277,INE887E01022,NGLFINE,EQ,,,,,NGL FINE CHEM LIMITED,2150.00,2168.10,2092.05,2117.20,2122.00,2160.55,,2117.20,,,5499,11748324.25,1682,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,27067,INE050M01012,VSSL,EQ,,,,,VARDHMAN SPC STEEL LTD,222.55,226.65,219.00,223.30,222.50,224.80,,223.30,,,67188,14987180.75,4813,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4732,INE411D01015,SKMEGGPROD,EQ,,,,,SKM EGG PROD EXPORT(I) LT,418.40,424.45,396.00,398.65,397.00,405.30,,398.65,,,572311,233902464.75,13452,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10310,INE898S01029,AURUM,EQ,,,,,AURUM PROPTECH LIMITED,128.85,130.00,127.40,128.70,128.55,127.95,,128.70,,,55384,7135668.25,1563,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7936,INE871C01038,AVANTIFEED,EQ,,,,,AVANTI FEEDS LIMITED,437.40,439.90,424.30,430.85,430.50,437.40,,430.85,,,358313,154198251.30,17011,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9902,INE02EZ01022,AXITA,EQ,,,,,AXITA COTTON LIMITED,27.15,27.15,26.45,27.00,27.15,26.85,,27.00,,,2472783,66387384.85,6710,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13091,INE184H01027,EKC,EQ,,,,,EVEREST KANTO CYLINDERLTD,127.55,130.25,124.00,128.70,130.00,126.95,,128.70,,,676441,85955853.10,8136,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1614,INE0DNW01011,FAIRCHEMOR,EQ,,,,,FAIRCHEM ORGANICS LIMITED,1282.00,1348.00,1255.25,1330.70,1322.00,1275.95,,1330.70,,,185438,243817227.85,18360,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11872,INE101D01020,GRANULES,EQ,,,,,GRANULES INDIA LIMITED,413.00,426.00,411.30,420.60,420.45,411.80,,420.60,,,3696477,1554072452.10,54837,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19543,INF179KC1981,HDFCGOLD,EQ,,,,,HDFC GOLD ETF,55.49,55.64,55.26,55.57,55.60,55.37,,55.57,,,446335,24748853.31,1941,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11260,INF179KC1DK8,HDFCVALUE,EQ,,,,,HDFCAMC - HDFCVALUE,118.79,119.05,117.76,118.63,118.90,119.12,,118.63,,,5508,651773.74,91,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14038,INE244L07416,IBUCCREDIT,NO,,,,,SEC RE NCD 9.85% SR.VIII,980.00,1000.00,980.00,1000.00,1000.00,980.00,,1000.00,,,393,392240.00,5,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15210,INE244L07457,IBUCCREDIT,NQ,,,,,SEC RE NCD 10% SR.I,1030.00,1031.02,1030.00,1031.02,1031.02,1025.48,,1031.02,,,68,70105.28,3,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15036,INE0MRE01011,INFINIUM,SM,,,,,INFINIUM PHARMACHEM LTD,234.95,234.95,225.00,225.00,225.00,229.25,,225.00,,,7500,1700100.00,10,F1,500,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20314,INE740D01017,NRAIL,EQ,,,,,N R AGARWAL INDS LTD,408.55,431.95,402.05,423.90,423.50,408.55,,423.90,,,46193,19326026.65,2525,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5134,INE516Y07402,PCHFL,N6,,,,,SEC RE NCD 8.50% SR.III,1028.00,1028.00,1028.00,1028.00,1028.00,1027.01,,1028.00,,,1000,1028000.00,4,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5160,INE516Y07428,PCHFL,NA,,,,,SEC RE NCD 9% SR.V,1020.00,1020.00,1020.00,1020.00,1020.00,1020.00,,1020.00,,,70,71400.00,3,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8696,INE366I01010,VRLLOG,EQ,,,,,VRL LOGISTICS LIMITED,763.80,763.80,735.00,739.15,737.00,760.00,,739.15,,,66506,49533916.75,6840,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20188,INE956G01038,WABAG,EQ,,,,,VA TECH WABAG LTD,638.00,640.90,618.95,624.60,625.55,638.55,,624.60,,,232583,146021403.40,13408,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14296,INE807F01027,SEQUENT,EQ,,,,,SEQUENT SCIENTIFIC LTD.,115.55,124.45,115.40,121.90,122.00,115.15,,121.90,,,9167723,1106520505.75,54355,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8308,IN0020180462,SGBJAN27,GB,,,,,2.50%GOLDBONDS2027SR-V,6230.50,6280.14,6205.41,6280.14,6280.14,6299.00,,6280.14,,,25,155880.25,5,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,834,IN0020200203,SGBOC28VII,GB,,,,,2.50%GOLDBONDS2028SR-VII,6299.00,6313.99,6265.00,6311.82,6313.99,6270.00,,6311.82,,,259,1629620.19,37,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7,INE769A01020,AARTIIND,EQ,,,,,AARTI INDUSTRIES LTD,655.00,661.15,645.25,655.65,655.05,651.75,,655.65,,,2079464,1361064789.65,53420,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4959,INE691Z01023,GANGAFORGE,BE,,,,,GANGA FORGING LIMITED,6.50,6.60,6.40,6.60,6.60,6.40,,6.60,,,1489348,9690160.65,1526,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9385,INE195J01029,PNCINFRA,EQ,,,,,PNC INFRATECH LTD.,350.80,352.45,344.30,349.20,350.90,349.80,,349.20,,,221019,76952095.80,11582,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10453,INE836B01017,SATIN,EQ,,,,,SATIN CREDIT NET LTD,247.60,278.80,246.20,265.20,266.20,245.60,,265.20,,,7239178,1947461959.75,114225,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14172,INE0MM001019,SHERA,SM,,,,,SHERA ENERGY LIMITED,158.00,164.00,155.00,157.80,155.00,155.20,,157.80,,,172000,27593400.00,161,F1,1000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9331,INE059B01024,SIMPLEXINF,BE,,,,,SIMPLEX INFRASTRUCTURES L,80.60,81.95,77.65,80.80,80.50,81.40,,80.80,,,151554,12062137.10,256,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21466,INE501W01021,SPTL,BE,,,,,SINTEX PLASTICS TECH LTD,1.20,1.20,1.20,1.20,1.20,1.15,,1.20,,,635227,762272.40,421,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10417,INE600Y01019,DYCL,EQ,,,,,DYNAMIC CABLES LIMITED,483.00,493.00,478.10,487.55,492.00,476.35,,487.55,,,97775,47428603.50,3650,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1156,INE540A01017,GLFL,EQ,,,,,GUJARAT LEASE FINANCING L,5.00,5.00,4.95,4.95,4.95,5.00,,4.95,,,6041,30143.10,24,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,24999,INE126M01010,YAARI,EQ,,,,,YAARI DIGI INT SER LTD,11.40,11.40,11.00,11.20,11.20,11.15,,11.20,,,269061,3003618.80,929,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5060,INE01EO01010,SPECTRUM,SM,,,,,SPECTRUM ELECTRIC IND LTD,1379.10,1379.10,1286.00,1376.90,1376.90,1390.00,,1376.90,,,1500,1977325.00,12,F1,125,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3493,INE422C01014,TINPLATE,EQ,,,,,THE TINPLATE CO. (I) LTD,457.00,461.90,446.10,456.45,455.40,453.45,,456.45,,,743159,338445346.55,7686,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7750,INE253B01015,21STCENMGM,BE,,,,,21ST CENTURY MGMT SERVICE,31.65,32.55,31.65,31.65,31.65,32.30,,31.65,,,2296,72803.90,28,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20485,IN002023X385,91D140324,TB,,,,,GOI TBILL 91D-14/03/24,98.63,98.63,98.60,98.60,98.60,98.63,,98.60,,,300,29583.00,3,F1,100,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15589,INE680Z01018,AVG,EQ,,,,,AVG LOGISTICS LIMITED,374.95,374.95,358.30,362.45,364.90,369.10,,362.45,,,80787,29454177.80,4246,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4525,INE221B01012,DYNAMATECH,EQ,,,,,DYNAMATIC TECHNOLOGIES,5140.00,5190.00,5061.55,5132.05,5125.00,5120.90,,5132.05,,,11075,56742794.40,2760,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1597,INE177A01018,INGERRAND,EQ,,,,,INGERSOLL-RAND INDIA LTD,3102.00,3111.90,3086.65,3101.30,3102.00,3098.10,,3101.30,,,11667,36168874.65,2041,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17399,INE0P1Q01015,SERVICE,SM,,,,,SERVICE CARE LIMITED,59.60,59.60,54.00,54.95,55.00,55.20,,54.95,,,26000,1450200.00,13,F1,2000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3499,INE081A01020,TATASTEEL,EQ,,,,,TATA STEEL LIMITED,140.50,140.60,137.05,139.60,139.50,139.85,,139.60,,,27764060,3863703836.75,167466,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,22344,INF109KC1N59,ALPL30IETF,EQ,,,,,ICICIPRAMC - ICICIALPLV,239.19,240.23,237.90,239.85,240.21,239.74,,239.85,,,57706,13799749.39,379,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5732,INF846K016C7,AXISCETF,EQ,,,,,AXISAMC - AXISCETF,97.47,97.47,95.99,96.48,96.47,97.47,,96.48,,,2819,271733.16,74,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16675,INE918I01026,BAJAJFINSV,EQ,,,,,BAJAJ FINSERV LTD.,1675.90,1689.85,1663.45,1686.20,1685.00,1676.40,,1686.20,,,1099965,1847393963.50,87475,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13436,INE397H01017,LOKESHMACH,EQ,,,,,LOKESH MACHINES LTD,358.45,370.00,357.80,362.20,364.00,358.75,,362.20,,,48058,17377442.70,1280,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14385,INE063E01046,POCL,EQ,,,,,PONDY OXIDES & CHEM LTD,499.00,514.35,492.30,499.65,498.05,495.20,,499.65,,,111512,55905104.90,7239,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11520,INE195Y01010,SECURCRED,EQ,,,,,SECUR CREDENTIALS LIMITED,19.50,23.25,19.40,23.25,23.25,19.40,,23.25,,,2586825,58324691.65,3671,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13976,INE483C01032,TANLA,EQ,,,,,TANLA PLATFORMS LIMITED,1108.00,1141.90,1093.00,1108.65,1109.90,1100.35,,1108.65,,,942320,1050319250.80,34957,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,480,INE340A01012,BIRLACORPN,EQ,,,,,BIRLA CORPORATION LTD,1513.65,1519.95,1456.00,1469.65,1469.70,1499.65,,1469.65,,,98522,145252810.65,11818,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18244,INE677H01012,DEEPENR,EQ,,,,,DEEP ENE RESOURCES LTD,190.10,197.40,187.95,192.25,193.00,190.10,,192.25,,,39013,7484654.35,1580,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6600,INE949P01018,GENUSPAPER,EQ,,,,,GENUS P&B LIMITED,19.50,19.75,19.10,19.45,19.50,19.40,,19.45,,,486307,9448369.95,1714,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19731,INE517F01014,GPPL,EQ,,,,,GUJARAT PIPAVAV PORT LTD,159.80,160.25,154.70,158.75,158.05,158.60,,158.75,,,4375827,692948404.60,42158,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19698,INE262A01018,HMT,BZ,,,,,HMT LTD -,53.50,53.50,52.00,53.05,52.50,52.30,,53.05,,,29271,1551101.75,170,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11386,INF109KC1E35,PVTBANIETF,EQ,,,,,ICICIPRAMC - ICICIBANKP,248.02,248.05,245.00,245.22,246.08,248.02,,245.22,,,38744,9537044.44,324,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16819,INF082J01028,QNIFTY,EQ,,,,,QUANTUM NIFTY 50 ETF,2322.01,2324.00,2308.00,2317.98,2316.00,2321.83,,2317.98,,,244,564895.20,49,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2003,IN0020200385,SGBJAN29X,GB,,,,,2.50%GOLDBONDS2029SR-X,6300.00,6338.10,6300.00,6327.20,6327.20,6300.00,,6327.20,,,50,315925.23,14,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14019,INE484C01030,TIDEWATER,EQ,,,,,TIDE WATER OIL LTD,1411.85,1436.85,1381.30,1397.00,1391.90,1411.65,,1397.00,,,80437,113209748.00,8060,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9158,INE794B01026,BALAJITELE,EQ,,,,,BALAJI TELEFILMS LIMITED.,75.40,81.40,75.05,80.50,80.50,75.05,,80.50,,,1604514,126800058.20,9712,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1879,INE482D01024,CARYSIL,EQ,,,,,CARYSIL LIMITED,821.95,843.90,810.05,838.65,842.80,820.70,,838.65,,,77438,64094142.00,7414,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,781,INE495A01022,DALMIASUG,EQ,,,,,DALMIA BHARAT SUG IN LTD,419.00,421.60,406.30,407.70,410.50,414.45,,407.70,,,94903,38914395.50,5422,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11606,INE742B01025,GUFICBIO,EQ,,,,,GUFIC BIOSCIENCES LTD.,314.40,325.05,314.00,316.30,316.20,314.55,,316.30,,,201275,64252571.30,16764,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18679,INE495S01016,HPL,EQ,,,,,HPL ELECTRIC & POWER LTD,280.80,287.45,276.95,287.45,287.45,273.80,,287.45,,,2273194,647406781.15,20106,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,29423,INE954E01012,MOHITIND,EQ,,,,,MOHIT INDUSTRIES LTD,17.20,17.85,17.20,17.40,17.60,17.40,,17.40,,,18967,330750.10,125,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,357,INE298J01013,NAM-INDIA,EQ,,,,,NIPPON L I A M LTD,457.00,471.70,454.00,466.80,467.00,455.90,,466.80,,,1269708,589250773.95,37715,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10343,INE583V01021,RADHIKAJWE,EQ,,,,,RADHIKA JEWELTECH LIMITED,45.20,46.40,44.25,45.80,46.20,44.90,,45.80,,,834552,37772901.25,3900,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1231,INE880Y01017,SOLEX,SM,,,,,SOLEX ENERGY LIMITED,446.80,517.50,446.80,480.60,480.00,431.25,,480.60,,,81200,39287580.00,261,F1,200,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15067,INE0N7W01012,BLAL,EQ,,,,,BEML LAND ASSETS LIMITED,211.95,217.60,205.05,206.55,205.90,211.00,,206.55,,,750891,158058814.80,19542,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,25634,INE122M01019,ESSARSHPNG,EQ,,,,,ESSAR SHIPPING LTD,34.60,35.25,33.60,35.25,35.25,33.60,,35.25,,,694822,24183791.30,1125,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2839,INE961Y01015,MAHICKRA,SM,,,,,MAHICKRA CHEMICAL LIMITED,100.10,101.20,100.05,100.25,100.05,100.00,,100.25,,,10500,1052475.00,5,F1,1500,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19061,INE522D01027,MANAPPURAM,EQ,,,,,MANAPPURAM FINANCE LTD,171.35,173.40,168.10,168.50,168.60,171.35,,168.50,,,5954260,1011900149.40,45707,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11427,INE155G01029,NDTV,EQ,,,,,NDTV LTD,275.80,277.00,267.10,272.20,270.40,275.80,,272.20,,,861663,234838493.20,17083,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10515,INF789FB1X58,UTISENSETF,EQ,,,,,UTIAMC - UTISENSETF,793.75,793.75,762.05,776.91,780.00,770.63,,776.91,,,2216,1715616.69,137,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3672,INE624Z01016,SOLARA,EQ,,,,,SOLARA ACTIVE PHA SCI LTD,360.05,408.85,359.70,390.20,390.00,359.35,,390.20,,,3414998,1349439304.10,79802,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,12108,INF179KC1DW3,HDFCPVTBAN,EQ,,,,,HDFCAMC - HDFCPVTBAN,250.30,250.73,247.76,248.49,249.00,250.90,,248.49,,,5188,1288676.83,187,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3788,INE0FLR01028,IWEL,BE,,,,,INOX WIND ENERGY LIMITED,5911.00,5911.00,5810.00,5911.00,5911.00,5629.55,,5911.00,,,28852,170480391.75,756,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17702,INF109KB1XT3,MIDSELIETF,EQ,,,,,ICICI PRUD MIDCAP SEL ETF,141.84,141.84,136.59,138.84,139.10,139.52,,138.84,,,66088,9140192.21,265,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8733,INE902B01017,S&SPOWER,BE,,,,,S&S POWER SWITCHGEARS,175.40,175.40,175.40,175.40,175.40,178.95,,175.40,,,5891,1033281.40,44,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13218,INE142Q01026,SULA,EQ,,,,,SULA VINEYARDS LIMITED,500.00,501.60,485.25,490.60,490.00,496.00,,490.60,,,620488,305952421.85,21347,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,22,INE012A01025,ACC,EQ,,,,,ACC LIMITED,2244.00,2278.00,2214.90,2267.30,2265.20,2243.30,,2267.30,,,534118,1198123822.55,33623,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15083,INE742F01042,ADANIPORTS,EQ,,,,,ADANI PORT & SEZ LTD,1047.85,1082.90,1031.10,1078.40,1079.00,1047.85,,1078.40,,,6344621,6739935310.35,163681,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8124,INE031B01049,AJANTPHARM,EQ,,,,,AJANTA PHARMA LIMITED,2138.05,2198.00,2128.15,2189.75,2190.00,2159.65,,2189.75,,,127933,276766598.40,16340,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13501,INE418H01029,ALLCARGO,EQ,,,,,ALLCARGO LOGISTICS LTD,86.00,98.00,85.65,90.10,89.50,329.05,,90.10,,,25954115,2385625499.55,144888,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4136,INE829A01014,BIOFILCHEM,EQ,,,,,BIOFIL CHEM & PHARMA LTD,55.30,61.70,53.75,58.00,57.95,54.00,,58.00,,,738095,42977278.10,5112,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17541,INE497D01022,DAMODARIND,EQ,,,,,DAMODAR INDUSTRIES LTD,50.50,53.05,49.00,51.05,51.15,49.90,,51.05,,,64760,3309297.95,568,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4279,INE244A01016,DENORA,EQ,,,,,DE NORA INDIA LIMITED,1525.60,1525.60,1495.00,1505.85,1510.00,1510.50,,1505.85,,,19278,29039634.50,3549,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2636,INF204KA1MS3,DIVOPPBEES,EQ,,,,,NIP IND ETF DIV OPP,70.21,70.21,67.16,68.24,68.28,68.58,,68.24,,,55663,3791863.78,1348,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17924,INE669X01024,GEEKAYWIRE,BE,,,,,GEEKAY WIRES LIMITED,92.80,94.00,90.95,90.95,90.95,92.80,,90.95,,,50804,4650506.50,449,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1168,INE075D01018,GMBREW,EQ,,,,,G M BREWERIES LTD,725.00,730.25,706.00,711.45,715.00,720.90,,711.45,,,80790,57769586.95,7858,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,433,INE834I01025,KHADIM,BE,,,,,KHADIM INDIA LIMITED,358.00,358.00,347.00,353.30,349.15,351.90,,353.30,,,16885,5922607.70,271,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16639,INE415I01015,KIRIINDUS,EQ,,,,,KIRI INDUSTRIES LIMITED,414.45,415.05,401.95,406.45,405.45,414.45,,406.45,,,221552,90102394.15,4303,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18208,INE609C01024,ORIENTLTD,EQ,,,,,ORIENT PRESS LIMITED,84.15,88.45,82.85,85.00,84.50,82.85,,85.00,,,69974,5935194.40,967,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5699,INE210A01017,WILLAMAGOR,BE,,,,,WILLIAMSON MAGOR,36.70,36.85,35.30,36.70,36.45,35.80,,36.70,,,9600,345292.60,122,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18386,IN0020150119,SGBMAR24,GB,,,,,2.75%GOLDBONDS2024 TR-III,6398.00,6398.00,6398.00,6398.00,6398.00,6397.99,,6398.00,,,5,31990.00,1,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6843,INE017W01010,SMLT,EQ,,,,,SARTHAK METALS LIMITED,253.00,255.85,245.30,249.50,250.00,254.65,,249.50,,,26984,6755489.65,2433,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11798,INE835G01018,ALLSEC,EQ,,,,,ALLSEC TECHNOLOGIES LTD,660.30,663.45,651.00,654.50,653.00,661.65,,654.50,,,11521,7551921.45,1519,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11543,INE591G01017,COFORGE,EQ,,,,,COFORGE LIMITED,6210.00,6217.40,6001.00,6038.30,6040.00,6192.55,,6038.30,,,315763,1909307246.45,32717,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20642,INE247D01039,JINDWORLD,EQ,,,,,JINDAL WORLDWIDE LTD,312.40,315.45,305.00,308.20,308.50,311.00,,308.20,,,23027,7101344.55,2472,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9480,INE0J1Y01017,LICI,EQ,,,,,LIFE INSURA CORP OF INDIA,853.80,856.90,836.00,837.70,838.00,858.75,,837.70,,,3672560,3101836402.45,83790,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11222,INE0CDK01019,MAKS,ST,,,,,MAKS ENERGY SOL INDIA LTD,83.05,91.70,83.05,91.70,91.70,87.40,,91.70,,,9000,786450.00,5,F1,1500,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13533,INE553C01016,NECCLTD,BE,,,,,NORTH EAST CARRY CORP LTD,27.55,27.65,27.55,27.60,27.60,28.10,,27.60,,,239860,6617945.95,682,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2442,INE163A01018,NOCIL,EQ,,,,,NOCIL LIMITED,274.40,285.45,268.25,282.90,282.55,274.15,,282.90,,,4616512,1297001017.25,49563,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17029,INE619A01035,PATANJALI,EQ,,,,,PATANJALI FOODS LIMITED,1567.45,1575.55,1535.00,1563.40,1562.30,1567.45,,1563.40,,,300649,467861922.40,10731,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3694,INE707A01012,VINDHYATEL,EQ,,,,,VINDHYA TELELINKS LTD,2235.00,2409.85,2235.00,2333.50,2333.05,2235.00,,2333.50,,,76711,178794492.50,7772,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,29598,INE612J01015,REPCOHOME,EQ,,,,,REPCO HOME FINANCE LTD,411.45,415.00,404.25,410.95,409.30,408.05,,410.95,,,229886,94510285.25,12215,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17758,INE385C01021,SARDAEN,EQ,,,,,SARDA ENERGY & MIN LTD,253.95,255.35,245.85,250.20,250.15,254.85,,250.20,,,287102,71981124.35,10853,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,643,INE591Q01016,SUULD,BE,,,,,SUUMAYA INDUSTRIES LTD,7.90,7.90,7.75,7.75,7.75,7.90,,7.75,,,53506,416798.10,153,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19073,INE754X01016,AARVI,EQ,,,,,AARVI ENCON LIMITED,158.25,159.80,154.55,156.90,156.30,155.70,,156.90,,,33393,5230849.45,731,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6068,INE801L01010,AIROLAM,EQ,,,,,AIRO LAM LIMITED,132.50,137.45,127.85,133.90,134.80,130.70,,133.90,,,16237,2156877.50,417,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8704,INE891B01012,DCMFINSERV,BE,,,,,DCM FINANCIAL SERVICES LT,4.50,4.50,4.40,4.40,4.40,4.55,,4.40,,,9293,40894.30,33,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16683,INE927C01020,DIGISPICE,EQ,,,,,DIGISPICE TECHNOLOGIES LT,29.00,29.10,27.80,28.20,28.25,28.35,,28.20,,,100515,2836732.00,642,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1186,INE068V01023,GLAND,EQ,,,,,GLAND PHARMA LIMITED,1915.50,1995.00,1905.30,1977.00,1971.00,1906.55,,1977.00,,,383355,754208324.70,34451,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5606,INE575C01027,INTLCONV,EQ,,,,,INTL CONVEYORS LIMITED,92.20,93.00,89.40,90.35,90.00,91.60,,90.35,,,596835,54076228.60,5167,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10276,INE587G01015,KAYA,EQ,,,,,KAYA LIMITED,339.45,339.45,326.55,333.60,335.00,335.95,,333.60,,,14540,4874089.65,843,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7889,INE112D01035,MHLXMIRU,BE,,,,,MAHALAXMI RUBTECH LIMITED,303.00,320.00,303.00,311.65,312.00,315.40,,311.65,,,5621,1731667.00,78,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17400,INE848E01016,NHPC,EQ,,,,,NHPC LTD,66.25,68.75,64.65,68.00,68.00,66.15,,68.00,,,41210903,2766056463.20,68067,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,31483,INE848E07526,NHPC,N2,,,,,8.54% SEC RED BOND S2A,1383.00,1383.99,1382.85,1382.86,1382.86,1155.00,,1382.86,,,466,644478.85,7,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,31484,INE848E07534,NHPC,N3,,,,,8.67% SEC RED BOND S3A,1447.01,1447.01,1447.01,1447.01,1447.01,1354.50,,1447.01,,,344,497771.44,2,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,31487,INE848E07567,NHPC,N6,,,,,8.92% SEC RED BOND S3B,1332.00,1332.99,1330.00,1330.61,1330.00,1325.01,,1330.61,,,625,832038.95,13,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2350,INE0DSF01015,NURECA,EQ,,,,,NURECA LIMITED,425.00,430.00,411.10,413.30,414.90,422.55,,413.30,,,80645,33673058.70,5613,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17438,INE274J01014,OIL,EQ,,,,,OIL INDIA LTD,376.00,389.00,374.25,383.30,383.00,378.75,,383.30,,,4465413,1714730119.50,62428,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18012,INE03HW01020,VLEGOV,EQ,,,,,VL E GOV AND IT SOL LTD,69.60,69.60,69.60,69.60,69.60,66.30,,69.60,,,303499,21123530.40,631,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20856,INE565L01011,ZEELEARN,BE,,,,,ZEE LEARN LIMITED,7.15,7.15,7.15,7.15,7.15,6.85,,7.15,,,504970,3610535.50,500,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9117,INE716B01029,TIPSINDLTD,EQ,,,,,TIPS INDUSTRIES LIMITED,351.65,354.05,343.15,347.85,346.00,353.95,,347.85,,,716103,249709126.30,13247,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9925,INE914E01040,ALANKIT,BE,,,,,ALANKIT LIMITED,19.70,19.70,18.40,18.60,18.90,19.10,,18.60,,,1484714,27785994.05,4890,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,144,INE850D01014,GODREJAGRO,EQ,,,,,GODREJ AGROVET LIMITED,557.30,574.95,554.35,564.00,564.90,557.30,,564.00,,,328840,186022589.90,17780,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13209,IN0020190115,SGBSEP27,GB,,,,,2.50%GOLDBONDS2027SR-IV,6202.22,6300.00,6180.00,6290.46,6294.45,6269.89,,6290.46,,,130,809994.20,19,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15174,INE763I01026,TRIL,EQ,,,,,TRANS & RECTI. LTD,239.00,245.25,231.55,237.30,235.50,238.10,,237.30,,,1278122,305764505.95,37447,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3546,INE690A01028,TTKPRESTIG,EQ,,,,,TTK PRESTIGE LTD,752.95,752.95,739.30,744.90,746.00,746.90,,744.90,,,54578,40599092.45,7719,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14069,INE855F01042,ASMS,BE,,,,,BARTRONICS INDIA LIMITED,17.60,17.60,17.60,17.60,17.60,17.30,,17.60,,,39835,701096.00,44,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14218,INE627H01017,CTE,EQ,,,,,CAMBRIDGE TECH ENTER LTD,75.40,78.00,74.35,74.95,75.00,74.60,,74.95,,,45013,3403067.75,579,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14938,INF769K01KF8,GSEC10YEAR,EQ,,,,,MIRAEAMC - MAGS813ETF,25.74,25.74,24.62,24.96,25.13,25.29,,24.96,,,2464,61709.47,51,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8654,INF247L01BL0,MOLOWVOL,EQ,,,,,MOTILALAMC - MOLOWVOL,32.38,32.70,32.17,32.48,32.45,32.42,,32.48,,,468942,15236383.74,114,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6782,INE567A01028,NIPPOBATRY,EQ,,,,,INDO-NATIONAL LIMITED,773.00,777.35,742.00,764.95,769.00,768.80,,764.95,,,11160,8450298.40,2249,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11612,INE0MLZ01019,PHANTOMFX,SM,,,,,PHANTOM DIGITAL EFF LTD,454.90,474.95,440.70,466.35,468.00,441.15,,466.35,,,172200,77695140.00,330,F1,300,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,24292,INE764D01017,VSTTILLERS,EQ,,,,,VST TILLERS TRACTORS LTD,3719.20,3721.00,3585.00,3599.00,3591.00,3700.80,,3599.00,,,20336,73853473.50,5412,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5455,IN0020210129,SGBAUG29V,GB,,,,,2.50%GOLDBONDS2029SR-V,6320.01,6335.00,6301.00,6320.89,6321.00,6298.08,,6320.89,,,582,3678656.83,41,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8394,INE03KJ01013,SHIGAN,SM,,,,,SHIGAN QUANTUM TECH LTD,130.25,135.35,126.50,134.20,135.35,128.95,,134.20,,,78000,10262100.00,34,F1,1500,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6921,IN0020070069,828GS2027,GS,,,,,GOI LOAN 8.28% 2027,106.14,106.14,106.05,106.05,106.05,106.15,,106.05,,,590,62605.50,3,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,715,INE492A01029,HEUBACHIND,EQ,,,,,HEUBACH COLORANTS IND LTD,580.00,653.70,571.00,635.00,633.00,577.25,,635.00,,,492209,309254650.15,27954,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6156,INE738V01013,ARTNIRMAN,EQ,,,,,ART NIRMAN LIMITED,61.30,61.30,58.55,58.85,58.70,58.50,,58.85,,,7339,437418.80,107,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6863,INE411U01027,BAJAJHCARE,EQ,,,,,BAJAJ HEALTHCARE LIMITED,379.00,379.75,371.90,374.15,373.80,376.75,,374.15,,,82679,31016085.55,4474,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18889,INE907A01026,KSL,EQ,,,,,KALYANI STEELS LIMITED,545.15,555.25,532.25,535.70,538.00,550.60,,535.70,,,264205,143226059.85,16463,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10971,INE0G1D01014,MEGAFLEX,SM,,,,,MEGA FLEX PLASTICS LTD,33.95,34.65,33.95,34.65,34.65,33.00,,34.65,,,24000,829050.00,8,F1,3000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8506,INF204KB1V68,MID150BEES,EQ,,,,,NIP IND ETF MIDCAP 150,175.99,176.74,173.54,175.51,175.50,175.53,,175.51,,,478884,83959709.88,5442,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14299,INE134E01011,PFC,EQ,,,,,POWER FIN CORP LTD.,395.00,395.25,382.75,389.65,390.00,395.05,,389.65,,,11799148,4585437819.30,116907,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20022,INE134E07208,PFC,N5,,,,,8.30% TAX FREE NCD,1100.01,1120.00,1100.00,1103.90,1103.40,1101.76,,1103.90,,,596,657381.06,17,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20028,INE134E07463,PFC,N8,,,,,8.92% TAX FREE NCD,1280.00,1280.00,1271.00,1271.00,1271.00,1294.00,,1271.00,,,400,510200.00,4,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,29284,INE665J01013,VMART,EQ,,,,,VMART RETAIL LTD,2024.00,2070.50,1998.05,2049.15,2044.00,2024.35,,2049.15,,,27566,55929829.45,4569,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5049,INE227W01023,CLEAN,EQ,,,,,CLEAN SCIENCE & TECH LTD,1601.00,1619.45,1570.50,1574.75,1577.25,1591.20,,1574.75,,,322107,512088631.40,30524,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11530,INE02YR01019,EMIL,EQ,,,,,ELECTRONICS MART IND LTD,204.85,208.20,198.80,204.90,205.90,203.50,,204.90,,,231665,47093675.60,4343,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1630,INE570A01022,IONEXCHANG,EQ,,,,,ION EXCHANGE (INDIA) LTD,562.20,565.00,544.90,552.90,555.00,562.20,,552.90,,,202496,112518979.80,14850,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11208,INE0MOT01016,KANDARP,SM,,,,,KANDARP DG SMART BPO LTD,16.50,16.50,16.50,16.50,16.50,17.50,,16.50,,,8000,132000.00,2,F1,4000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18668,INF959L01HI3,NAVINIFTY,EQ,,,,,NAVIAMC - NAVINIFTY,218.05,221.95,216.80,217.82,217.85,219.25,,217.82,,,1250,272220.46,76,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11983,INE231F01020,SASKEN,EQ,,,,,SASKEN TECHNOLOGIES LTD,1476.40,1490.00,1428.80,1454.65,1438.05,1457.00,,1454.65,,,44604,65057285.85,5901,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3742,IN0020210053,SGBMAY29I,GB,,,,,2.5%GOLDBONDS2029SR-I,6250.01,6291.00,6250.00,6289.76,6290.00,6246.69,,6289.76,,,593,3721961.38,83,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15204,INE298I01015,ARIES,EQ,,,,,ARIES AGRO LTD.,214.00,223.50,210.55,214.80,215.20,212.35,,214.80,,,459707,100293118.70,7564,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7325,INE843D01027,DCMSRIND,EQ,,,,,DCM SHRIRAM IND LTD,152.70,156.00,150.10,153.80,154.00,152.70,,153.80,,,199784,30515961.05,2189,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,12124,INE966A01022,DOLATALGO,EQ,,,,,DOLAT ALGOTECH LIMITED,65.45,66.45,63.15,64.20,64.00,64.15,,64.20,,,292260,18928115.20,2257,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11471,INE369A01029,EXCELINDUS,EQ,,,,,EXCEL INDUSTRIES LTD,959.45,968.00,932.90,945.55,942.00,951.25,,945.55,,,32908,31298668.10,4252,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2303,INE066F01020,HAL,EQ,,,,,HINDUSTAN AERONAUTICS LTD,2829.90,2838.75,2748.45,2791.80,2796.00,2826.35,,2791.80,,,1047639,2924375501.80,69221,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14309,INE562A01011,INDIANB,EQ,,,,,INDIAN BANK,423.00,423.80,408.60,416.30,417.10,422.00,,416.30,,,3268709,1360255100.85,55112,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3251,INE439T01012,NITIRAJ,BE,,,,,NITIRAJ ENGINEERS LTD,118.40,124.30,118.00,121.90,121.90,118.40,,121.90,,,7208,880677.70,104,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,12978,INF277K010X4,NPBET,EQ,,,,,TATAAML - NPBET,256.00,256.00,250.60,251.39,255.00,254.46,,251.39,,,2188,551842.48,67,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,12231,INE321D01016,OCCL,EQ,,,,,ORIENTAL CARBN & CHEM LTD,835.15,840.45,820.00,822.40,822.00,837.25,,822.40,,,12318,10170821.45,1754,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,117,INE338Y01016,OMFURN,SM,,,,,OMFURN INDIA LIMITED,69.50,70.15,69.50,70.15,70.15,66.85,,70.15,,,57600,4030920.00,20,F1,2400,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3021,INE035D01020,SOTL,EQ,,,,,SAVITA OIL TECHNOLO. LTD,353.00,353.55,345.40,349.10,348.50,351.15,,349.10,,,46663,16322888.55,3506,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11689,INE399C01030,SUPRAJIT,EQ,,,,,SUPRAJIT ENGINEERING LTD,410.35,413.50,398.25,404.75,404.90,410.50,,404.75,,,286699,115908253.00,14274,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20374,INE522F01014,COALINDIA,EQ,,,,,COAL INDIA LTD,387.40,395.85,384.25,392.65,391.75,381.80,,392.65,,,28363847,11089513725.95,272097,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13139,INF754K01QX0,EBBETF0433,EQ,,,,,EDELAMC - EBBETF0433,1075.99,1075.99,1072.07,1074.88,1075.92,1075.93,,1074.88,,,3029,3254443.35,69,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7406,INE935A01035,GLENMARK,EQ,,,,,GLENMARK PHARMACEUTICALS,855.70,901.80,854.70,888.80,891.00,855.65,,888.80,,,3980406,3534561227.90,106621,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17770,INE646C01018,GROBTEA,EQ,,,,,THE GROB TEA COMPANY LTD,921.75,950.00,911.00,916.00,912.00,922.95,,916.00,,,637,588867.10,154,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16736,INE964W01021,MKPL,EQ,,,,,M K PROTEINS LIMITED,73.00,74.00,67.05,71.00,69.95,72.00,,71.00,,,3449433,246154673.35,12148,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11192,IN0020220078,SGBAUG30,GB,,,,,2.50%GOLDBONDS2030SR-II,6300.00,6375.00,6300.00,6362.79,6360.00,6284.00,,6362.79,,,483,3064648.46,44,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7098,IN0020210228,SGBD29VIII,GB,,,,,2.50%GOLDBONDS2029SR-VIII,6300.00,6327.35,6270.00,6301.30,6327.35,6265.40,,6301.30,,,120,755438.20,23,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,958,INE042A01014,ESCORTS,EQ,,,,,ESCORTS KUBOTA LIMITED,2968.00,2977.00,2875.00,2887.65,2889.00,2966.35,,2887.65,,,378020,1096803340.65,39177,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14547,INE353A01023,NDLVENTURE,EQ,,,,,NDL VENTURES LIMITED,146.40,147.60,141.30,142.55,141.50,142.40,,142.55,,,8899,1273269.05,279,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17358,INE735W01017,UTKARSHBNK,EQ,,,,,UTKARSH SMALL FIN BANK L,53.60,53.60,52.10,52.85,52.80,53.35,,52.85,,,2842428,150146940.95,8985,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6606,INF740KA1QK2,DSPNEWETF,EQ,,,,,DSPAMC - DSPNEWETF,274.58,274.58,270.63,273.91,273.87,274.57,,273.91,,,61670,16810976.52,177,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13966,INE292B01021,HBLPOWER,EQ,,,,,HBL POWER SYSTEMS LTD.,438.55,456.00,428.90,452.45,452.00,435.75,,452.45,,,1916773,852105017.50,44933,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13359,INE138Y01010,KFINTECH,EQ,,,,,KFIN TECHNOLOGIES LIMITED,484.30,489.70,479.20,481.50,482.00,482.95,,481.50,,,669246,323067937.25,29274,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8691,INE374B01019,MUKTAARTS,BE,,,,,MUKTA ARTS LIMITED,78.50,82.30,78.50,79.85,79.60,78.50,,79.85,,,15834,1273833.25,134,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,507,INE335X01014,PULZ,SM,,,,,PULZ ELECTRONICS LIMITED,120.15,124.50,120.15,121.70,121.70,124.50,,121.70,,,10000,1215100.00,5,F1,2000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19877,INE919I01024,RADIOCITY,EQ,,,,,MUSIC BROADCAST LIMITED,17.15,17.50,16.70,17.00,17.10,17.15,,17.00,,,2351851,40199221.00,3956,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15082,INE919I04010,RADIOCITY,P1,,,,,MUSIC BROADCAST LIMITED,94.90,96.95,94.90,95.30,96.00,94.90,,95.30,,,691,65713.70,24,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4184,INE495C01010,SANGAMIND,EQ,,,,,SANGAM (INDIA) LTD,421.50,432.00,420.05,425.45,425.00,427.55,,425.45,,,35685,15168770.70,1110,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3375,INE335A01020,SURYAROSNI,EQ,,,,,SURYA ROSHNI LTD,796.00,798.00,742.80,770.50,772.00,798.35,,770.50,,,1307946,1004512405.80,41677,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11492,INE0DGC01025,SWASTIK,SM,,,,,SWASTIK PIPE LIMITED,92.05,94.45,92.05,92.05,92.05,93.60,,92.05,,,15600,1448040.00,13,F1,1200,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17534,INE002S01010,MGL,EQ,,,,,MAHANAGAR GAS LTD.,1210.00,1233.50,1187.95,1215.90,1215.30,1203.65,,1215.90,,,489638,593676223.30,32365,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10585,INF109KC17C7,MOM30IETF,EQ,,,,,ICICIPRAMC - ICICIMOM30,28.05,28.05,27.47,27.75,27.80,27.81,,27.75,,,471196,13023362.66,337,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8175,INE976T01013,SAGARDEEP,EQ,,,,,SAGARDEEP ALLOYS LIMITED,30.00,32.85,29.55,30.85,31.10,29.20,,30.85,,,955217,29879791.55,2948,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8817,INE00LM01011,SONAMLTD,BE,,,,,SONAM LIMITED,74.40,74.40,72.15,73.50,73.50,74.25,,73.50,,,18175,1336379.00,30,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20719,IN002023Z406,364D191224,TB,,,,,GOI TBILL 364D-19/12/24,93.40,93.40,93.40,93.40,93.40,93.40,,93.40,,,100,9340.00,1,F1,100,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19368,INE0QG301017,CANARYS,SM,,,,,CANARYS AUTOMATIONS LTD,42.05,42.05,41.60,41.80,41.80,42.05,,41.80,,,92000,3854600.00,23,F1,4000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1348,INE158A01026,HEROMOTOCO,EQ,,,,,HERO MOTOCORP LIMITED,4114.05,4118.95,4025.20,4088.20,4092.00,4118.55,,4088.20,,,507848,2067759182.50,46760,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21770,INE765G01017,ICICIGI,EQ,,,,,ICICI LOMBARD GIC LIMITED,1443.00,1448.95,1415.55,1419.40,1418.20,1437.20,,1419.40,,,491395,700424182.25,54973,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13285,INE774D01024,M&MFIN,EQ,,,,,M&M FIN. SERVICES LTD,276.00,278.00,268.60,274.70,278.00,275.20,,274.70,,,4986465,1356286030.40,51293,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20046,INE774D08LU6,M&MFIN,N1,,,,,8.72% UNSECURED NCD,1045.00,1045.00,1045.00,1045.00,1045.00,1039.00,,1045.00,,,33,34485.00,2,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20048,INE774D08MA6,M&MFIN,N2,,,,,9.00% UNSECURED NCD,1055.55,1060.00,1055.50,1060.00,1060.00,1063.99,,1060.00,,,340,359595.00,7,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20050,INE774D08MG3,M&MFIN,N3,,,,,UNSECURED NCD,2199.00,2199.00,2199.00,2199.00,2199.00,1935.00,,2199.00,,,1,2199.00,1,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17152,INF109KC1G82,MIDCAPIETF,EQ,,,,,ICICIPRAMC - ICICIM150,175.65,176.88,173.60,175.55,175.40,175.65,,175.55,,,131642,23040029.68,756,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18908,INE572E01012,PNBHOUSING,EQ,,,,,PNB HOUSING FIN LTD.,785.90,792.90,776.00,778.50,780.00,785.30,,778.50,,,223333,174868307.30,12925,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2492,INE01II01013,SILGO,EQ,,,,,SILGO RETAIL LIMITED,28.70,28.70,27.20,27.65,28.00,27.60,,27.65,,,26888,742596.75,210,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11233,INE495B01038,SUVEN,EQ,,,,,SUVEN LIFE SCIENCES LTD,82.50,91.20,82.15,88.80,89.15,82.15,,88.80,,,5528623,486647146.60,27922,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3475,INE152A01029,THERMAX,EQ,,,,,THERMAX LTD,3091.00,3120.00,3055.55,3095.80,3084.00,3091.40,,3095.80,,,36530,113047035.10,6339,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8882,INF277KA1364,TNIDETF,EQ,,,,,TATAAML - TNIDETF,75.59,75.59,74.34,74.67,74.69,75.15,,74.67,,,35774,2677871.07,573,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,526,INE029A01011,BPCL,EQ,,,,,BHARAT PETROLEUM CORP  LT,452.05,459.40,448.10,456.25,456.05,452.05,,456.25,,,4729409,2149359214.90,58060,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7456,INF740KA1QL0,DSPQ50ETF,EQ,,,,,DSPAMC - DSPQ50ETF,207.04,209.00,206.05,208.08,206.11,207.10,,208.08,,,2724,565548.80,151,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16192,INE07S101020,PAVNAIND,EQ,,,,,PAVNA INDUSTRIES LIMITED,414.00,415.45,405.00,407.95,412.00,408.70,,407.95,,,1221,499765.10,267,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3787,INE075A01022,WIPRO,EQ,,,,,WIPRO LTD,478.00,478.00,464.30,469.20,469.55,477.15,,469.20,,,7141257,3354229294.00,124248,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14068,INE229C01021,SAGCEM,EQ,,,,,SAGAR CEMENTS LIMITED,289.05,296.70,276.95,281.60,284.00,288.65,,281.60,,,2469270,710904224.05,43044,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21477,IN0020170034,SGBJUL25,GB,,,,,SGB2.50%JUL2025SR-II17-18,6343.90,6343.90,6250.00,6309.18,6301.00,6338.97,,6309.18,,,66,414797.97,15,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9354,INE586B01026,TAJGVK,EQ,,,,,TAJ GVK HOTELS & RESORTS,231.50,240.90,228.75,239.30,239.80,230.35,,239.30,,,644354,152605428.50,16446,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14208,INE886H01027,TV18BRDCST,EQ,,,,,TV18 BROADCAST LIMITED,52.30,53.15,51.20,52.75,52.65,52.05,,52.75,,,18602853,975546795.30,29010,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17927,INE462A01022,BAYERCROP,EQ,,,,,BAYER CROPSCIENCE LTD,5520.00,5582.80,5461.05,5483.60,5462.00,5500.45,,5483.60,,,22552,124420700.35,5126,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8164,INE676A01027,BBOX,BE,,,,,BLACK BOX LIMITED,290.00,298.30,281.05,295.75,295.20,295.85,,295.75,,,247484,71463844.30,1493,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11800,INE05X901010,HPIL,BE,,,,,HINDPRAKASH INDUSTRY LTD,114.05,114.05,114.05,114.05,114.05,114.05,,114.05,,,633,72193.65,2,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1530,INE323C01030,INDIANHUME,EQ,,,,,INDIAN HUME PIPE CO. LTD.,247.20,251.05,242.20,248.25,247.65,245.40,,248.25,,,63327,15547767.65,3258,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10939,INF732E01045,JUNIORBEES,EQ,,,,,NIP IND ETF JUNIOR BEES,585.15,585.15,559.32,566.68,565.82,568.13,,566.68,,,220026,124338536.89,20279,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17635,INE768C01010,ZYDUSWELL,EQ,,,,,ZYDUS WELLNESS LIMITED,1680.00,1689.05,1650.00,1673.70,1667.15,1681.00,,1673.70,,,61230,102273235.25,9607,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13451,INE703B01027,RATNAMANI,EQ,,,,,RATNAMANI MET & TUB LTD.,3339.15,3384.05,3308.05,3356.40,3365.00,3322.50,,3356.40,,,30626,102483269.60,6192,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21091,INE460H01021,STARCEMENT,EQ,,,,,STAR CEMENT LIMITED,179.00,184.00,176.80,177.95,177.60,176.75,,177.95,,,1188349,214319799.25,23329,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21339,INE503B01021,STEELXIND,EQ,,,,,STEEL EXCHANGE INDIA LTD,10.50,10.70,10.30,10.55,10.60,10.45,,10.55,,,5585417,58618753.40,5327,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19,INE189B01011,STYRENIX,EQ,,,,,STYRENIX PERFORMANCE LTD,1425.90,1511.00,1425.90,1499.90,1510.00,1452.15,,1499.90,,,23984,35458612.10,3420,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21861,INE070Y01015,INNOVATIVE,SM,,,,,INNOVATIVE TYRES & TUBES,7.75,7.75,7.05,7.15,7.15,7.40,,7.15,,,609000,4604250.00,153,F1,3000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10401,INE309M01012,PREMIERPOL,BE,,,,,PREMIER POLYFILMS LTD,157.65,157.65,157.65,157.65,157.65,160.85,,157.65,,,2944,464121.60,63,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19184,INE916U01025,SFL,EQ,,,,,SHEELA FOAM LIMITED,1253.30,1253.30,1228.10,1239.55,1244.20,1246.55,,1239.55,,,50750,62963650.25,8963,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11141,INE748Z01013,SUMIT,BE,,,,,SUMIT WOODS LIMITED,52.20,53.50,50.60,51.20,50.95,52.25,,51.20,,,55896,2894108.05,225,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18935,INE108E01023,SUNDARAM,BE,,,,,SUNDARAM MULTI PAP LTD,2.90,2.90,2.90,2.90,2.90,2.95,,2.90,,,272949,791552.10,187,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9558,INE256Z01025,AKSHAR,EQ,,,,,AKSHAR SPINTEX LIMITED,4.00,4.00,4.00,4.00,4.00,4.20,,4.00,,,4104967,16419868.00,4189,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20141,INE0QW501012,BABAFP,SM,,,,,BABA FOOD PROCESSING,66.00,67.45,66.00,66.75,66.45,67.50,,66.75,,,49600,3312240.00,29,F1,1600,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8833,INE425B01027,BCG,EQ,,,,,BRIGHTCOM GROUP LIMITED,19.15,19.40,19.00,19.15,19.15,19.00,,19.15,,,11185093,214376221.85,13200,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,827,INE501A01019,DEEPAKFERT,EQ,,,,,DEEPAK FERTILIZERS & PETR,693.40,705.20,681.05,692.25,692.50,687.80,,692.25,,,1149524,799520881.45,29105,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1610,INE925Y01036,GODHA,BE,,,,,GODHA CABCON INSULAT LTD,0.65,0.70,0.60,0.70,0.70,0.65,,0.70,,,14370505,9686500.45,3915,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1403,INE345A01011,HINDOILEXP,EQ,,,,,HINDUSTAN OIL EXPLORATION,182.00,184.75,177.85,178.65,178.90,181.80,,178.65,,,1344809,242702847.15,15192,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1811,INE437B01014,KAKATCEM,EQ,,,,,KAKATIYA CEM SUGAR &IND L,252.00,262.30,249.60,255.80,254.80,249.00,,255.80,,,57006,14597497.10,1840,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9296,INE00Z501029,KRITIKA,BE,,,,,KRITIKA WIRES LIMITED,11.65,11.65,11.65,11.65,11.65,11.45,,11.65,,,285905,3330793.25,226,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5938,INE950M01013,MONTECARLO,EQ,,,,,MONTE CARLO FASHIONS LTD.,708.65,710.00,697.50,704.80,707.00,705.10,,704.80,,,24102,16981003.90,2597,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15032,INF204KB16I7,PSUBNKBEES,EQ,,,,,NIP IND ETF PSU BANK BEES,64.19,64.40,63.17,63.72,63.74,64.02,,63.72,,,2217249,141387884.11,6335,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11536,INE467B01029,TCS,EQ,,,,,TATA CONSULTANCY SERV LT,3811.10,3811.10,3767.25,3783.20,3781.15,3811.10,,3783.20,,,1344068,5090055959.15,133902,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14871,INE0N0Y01013,USK,EQ,,,,,UDAYSHIVAKUMAR INFRA LTD,41.00,41.40,39.55,40.60,40.50,40.70,,40.60,,,520245,21062765.85,2943,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3066,INE630A01024,SESHAPAPER,EQ,,,,,SESHASAYEE PAPER & BOARDS,355.55,357.10,345.35,351.40,350.50,355.55,,351.40,,,57688,20257193.00,7691,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,25194,INE778A01021,TECHIN,BE,,,,,TECHINDIA NIRMAN LIMITED,16.50,16.50,16.50,16.50,16.50,15.75,,16.50,,,10983,181219.50,33,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2829,INE930P01018,ANURAS,EQ,,,,,ANUPAM RASAYAN INDIA LTD,1075.00,1099.80,1061.05,1095.65,1097.50,1072.50,,1095.65,,,415086,449831769.95,22426,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,25780,INE702C01027,APLAPOLLO,EQ,,,,,APL APOLLO TUBES LTD,1500.00,1525.00,1466.65,1504.35,1506.00,1528.70,,1504.35,,,1576938,2355072575.15,86597,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,703,INE303A01010,DICIND,EQ,,,,,DIC INDIA LIMITED,497.60,514.15,495.00,507.70,505.00,497.55,,507.70,,,2708,1361543.10,225,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6964,INE0BJS01011,GOCOLORS,EQ,,,,,GO FASHION INDIA LTD,1227.10,1236.15,1209.95,1221.55,1222.00,1227.10,,1221.55,,,136031,166123131.45,7815,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5475,INE382Z01011,GRSE,EQ,,,,,GARDEN REACH SHIP&ENG LTD,878.65,878.65,851.10,865.00,863.85,873.80,,865.00,,,465924,403176529.45,19768,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8182,INF247L01BK2,MOMOMENTUM,EQ,,,,,MOTILALAMC - MOMOMENTUM,55.37,55.59,54.71,55.28,55.10,55.36,,55.28,,,21066,1162835.67,228,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20621,INE932A01024,PENIND,EQ,,,,,PENNAR INDUSTRIES LTD,127.00,128.60,123.70,125.50,125.30,126.75,,125.50,,,908962,114427967.10,12666,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7797,INE481Z01011,UNIINFO,BE,,,,,UNIINFO TELECOM SERVI LTD,27.80,27.80,27.75,27.80,27.80,27.30,,27.80,,,12486,347100.80,11,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7306,INE861A01058,VISESHINFO,BE,,,,,VISESH INFOTECNICS LTD,0.50,0.55,0.45,0.50,0.55,0.50,,0.50,,,35521150,18199784.00,6904,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18417,INE0N2P01017,RISHABH,EQ,,,,,RISHABH INSTRUMENTS LTD,584.00,584.45,565.00,572.65,574.45,578.40,,572.65,,,125753,72198646.55,9406,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3363,INE195A01028,SUPREMEIND,EQ,,,,,SUPREME INDUSTRIES LTD,4476.15,4498.00,4410.45,4484.20,4465.00,4476.15,,4484.20,,,50198,224331940.25,8921,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19233,INE09EO01013,AARTISURF,EQ,,,,,AARTI SURFACTANTS LIMITED,758.50,768.80,746.05,751.50,751.80,752.55,,751.50,,,84358,63720539.70,9313,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13587,INE731H01025,ACE,EQ,,,,,ACTION CONST EQUIP LTD,851.00,880.00,837.00,869.70,870.00,845.90,,869.70,,,595007,514558613.50,36861,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14418,INE006I01046,ASTRAL,EQ,,,,,ASTRAL LIMITED,1903.00,1907.05,1868.00,1899.70,1905.00,1904.95,,1899.70,,,279468,528255600.35,24286,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2489,INE763G01038,ISEC,EQ,,,,,ICICI SECURITIES LIMITED,711.05,723.30,708.35,719.95,717.25,709.95,,719.95,,,191443,136956379.85,14372,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5622,INE686A01026,ITDCEM,EQ,,,,,ITD CEMENTATION INDIA LTD,289.00,291.20,278.85,282.55,282.80,290.15,,282.55,,,577612,164190115.50,12850,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10440,INE326A01037,LUPIN,EQ,,,,,LUPIN LIMITED,1340.00,1404.70,1332.00,1394.35,1398.00,1312.85,,1394.35,,,7120785,9839787659.95,224249,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15219,INE529D01014,PATINTLOG,EQ,,,,,PATEL INT. LOG. LTD,20.85,21.50,20.45,21.30,21.30,20.80,,21.30,,,991193,20814116.75,2600,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,24190,INE225D01027,SYMPHONY,EQ,,,,,SYMPHONY LIMITED,883.25,913.95,879.10,899.00,907.00,878.85,,899.00,,,554155,492601819.60,21234,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,347,INE655B01011,BANARBEADS,EQ,,,,,BANARAS BEADS LTD,95.55,95.95,94.50,95.10,94.70,95.10,,95.10,,,5108,486298.15,196,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,12749,INE0B1K01014,DJML,EQ,,,,,DJ MEDIAPRINT & LOG LTD,154.60,159.20,150.40,155.05,157.00,153.85,,155.05,,,8547,1313670.40,473,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9383,INE041025011,EMBASSY,RR,,,,,EMBASSY OFFICE PARKS REIT,327.99,329.55,323.30,328.80,328.35,327.13,,328.80,,,1329680,436532430.73,21538,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3138,INE634A01018,HONDAPOWER,EQ,,,,,HONDA I POWER PRODUCT LTD,2365.00,2381.70,2340.00,2368.35,2365.00,2377.70,,2368.35,,,9069,21461781.70,2030,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17818,INE214T01019,LTIM,EQ,,,,,LTIMINDTREE LIMITED,6230.00,6284.00,6123.45,6144.00,6148.50,6261.90,,6144.00,,,475149,2929929700.65,59023,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5385,INE216P01012,AAVAS,EQ,,,,,AAVAS FINANCIERS LIMITED,1565.15,1583.15,1552.45,1575.45,1573.00,1561.20,,1575.45,,,397197,624964003.60,20772,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19579,INE0P4T01013,ACSAL,SM,,,,,ARVIND AND COMPANY,60.50,60.50,58.05,58.85,58.85,60.25,,58.85,,,48000,2835600.00,16,F1,3000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4083,INE00C501018,AMBANIORG,SM,,,,,AMBANI ORGANICS LIMITED,134.90,134.90,127.00,132.00,132.00,129.90,,132.00,,,4000,526900.00,4,F1,1000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1797,INE01BK01022,AWHCL,EQ,,,,,ANTONY WASTE HDG CELL LTD,498.80,502.95,485.10,491.95,492.45,497.00,,491.95,,,202527,99939248.95,13499,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11731,INE025A01027,CONSOFINVT,EQ,,,,,CONSO. FIN. & HOLD. LTD.,335.70,335.70,315.00,321.25,320.10,329.80,,321.25,,,63233,20385518.50,3629,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19218,INE0JWS01017,VALIANTLAB,EQ,,,,,VALIANT LABORATORIES LTD,175.20,176.70,171.10,173.25,173.95,175.20,,173.25,,,349879,60661847.85,4923,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7880,INF204KC1337,AUTOBEES,EQ,,,,,NIPPONAMC - NETFAUTO,189.77,189.77,185.50,186.62,187.99,189.04,,186.62,,,210127,39225087.58,4647,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13725,INE503A01015,DCBBANK,EQ,,,,,DCB BANK LIMITED,147.00,150.60,144.50,146.30,146.50,145.30,,146.30,,,12819868,1885350993.50,66718,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9381,INE975G01012,IL&FSTRANS,BZ,,,,,IL&FS TRANS NET LTD,5.00,5.10,5.00,5.10,5.10,4.90,,5.10,,,109175,553438.05,136,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18755,INE438K01021,KALAMANDIR,EQ,,,,,SAI SILKS (KALAMANDIR) L,289.00,289.15,278.75,281.55,283.50,287.05,,281.55,,,1098116,313643122.10,30778,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4656,INE386D01027,SBCL,EQ,,,,,SHIVALIK BIMETAL CON. LTD,606.00,616.95,588.30,597.05,597.55,597.20,,597.05,,,406682,244902008.30,25127,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,637,INE085A01013,CHAMBLFERT,EQ,,,,,CHAMBAL FERTILIZERS LTD,381.80,386.15,374.00,380.10,381.00,380.15,,380.10,,,2746779,1043849605.40,46811,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21017,INE360L01017,FMNL,EQ,,,,,FUTURE MKT NETWORKS LTD,6.10,6.10,5.95,6.05,6.05,6.00,,6.05,,,85698,519904.85,271,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14230,INF179KC1EZ4,HDFCBSE500,EQ,,,,,HDFCAMC - HDFCBSE500,31.19,31.20,30.60,30.75,30.70,30.91,,30.75,,,23465,723126.30,239,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17140,INE349Y01013,IDEAFORGE,EQ,,,,,IDEAFORGE TECHNO LTD,834.00,842.20,826.15,838.05,837.50,833.75,,838.05,,,115424,96299523.80,9134,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,12188,INE510W01014,INOXGREEN,EQ,,,,,INOX GREEN ENERGY SER LTD,113.00,118.00,112.00,116.80,116.50,112.70,,116.80,,,7390115,855590175.95,32025,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11230,INE583D07315,UGROCAP,N7,,,,,SEC RED NCD 10.50% SR.III,1007.00,1009.85,1007.00,1009.85,1009.85,993.04,,1009.85,,,96,96895.85,4,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20205,IN002023Z356,364D141124,TB,,,,,GOI TBILL 364D-14/11/24,94.14,94.14,94.14,94.14,94.14,93.90,,94.14,,,400,37656.00,1,F1,100,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,79,INE426A01027,ALEMBICLTD,EQ,,,,,ALEMBIC LIMITED,91.95,95.95,91.70,94.35,94.25,91.50,,94.35,,,3039499,285864063.25,15779,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,30041,INE220J01025,FCONSUMER,BE,,,,,FUTURE CONSUMER LIMITED,0.90,0.90,0.85,0.90,0.90,0.90,,0.90,,,1195744,1051040.00,595,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9858,INE0LQQ01019,FIDEL,SM,,,,,FIDEL SOFTECH LIMITED,108.25,108.25,108.00,108.10,108.10,110.00,,108.10,,,4000,432450.00,4,F1,1000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20854,INE330T01021,HAPPYFORGE,EQ,,,,,HAPPY FORGINGS LIMITED,1028.00,1032.35,1002.95,1007.05,1006.95,1029.70,,1007.05,,,234307,237002391.80,15297,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15278,INE809I01019,ONMOBILE,EQ,,,,,ONMOBILE GLOBAL LTD.,108.75,110.90,107.00,107.35,107.30,107.70,,107.35,,,1369507,149046235.65,9662,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9314,INE992I01013,STARTECK,BE,,,,,STARTECK FINANCE LIMITED,317.30,350.70,317.30,347.80,350.70,334.00,,347.80,,,14299,4753506.85,424,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20213,INE0PLZ01012,SUNREST,SM,,,,,SUNREST LIFESCIENCE LTD,63.20,63.20,62.00,62.10,62.10,63.15,,62.10,,,8000,500240.00,5,F1,1600,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5162,INE0GK401011,TATVA,EQ,,,,,TATVA CHIN PHARM CHEM LTD,1598.40,1605.00,1572.05,1590.00,1588.00,1598.40,,1590.00,,,28255,44796359.40,4882,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11275,INE038F01029,TVTODAY,EQ,,,,,TV TODAY NETWORK LTD,217.35,220.80,214.70,218.70,218.35,217.35,,218.70,,,160747,35011134.90,6007,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5313,INE583D01011,UGROCAP,EQ,,,,,UGRO CAPITAL LIMITED,275.00,276.75,270.35,273.15,273.15,272.60,,273.15,,,226548,62018612.40,10178,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6697,INE583D07174,UGROCAP,N1,,,,,SEC RED NCD 10.03%,343.00,343.00,336.00,343.00,343.00,349.60,,343.00,,,500,169475.00,10,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9360,INE583D07265,UGROCAP,N4,,,,,SEC RED NCD 10.40% SR.III,998.00,998.00,998.00,998.00,998.00,998.93,,998.00,,,1,998.00,1,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11224,INE583D07299,UGROCAP,N5,,,,,SEC RED NCD 10.15% SR. I,1000.00,1000.00,1000.00,1000.00,1000.00,985.00,,1000.00,,,50,50000.00,1,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21131,INE010J01012,TEJASNET,EQ,,,,,TEJAS NETWORKS LIMITED,878.00,878.40,853.60,861.90,861.50,872.85,,861.90,,,232960,201064147.85,15762,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,25584,INE152M01016,TRITURBINE,EQ,,,,,TRIVENI TURBINE LIMITED,419.70,423.30,412.75,421.10,419.15,420.15,,421.10,,,171802,71964502.10,8329,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9962,IN0020220052,669GS2024,GS,,,,,GOI LOAN  6.69% 2024,99.66,100.15,99.66,99.76,99.72,100.10,,99.76,,,2501,249456.47,9,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1467,INE133A01011,AKZOINDIA,EQ,,,,,AKZO NOBEL INDIA LIMITED,2599.75,2630.55,2589.05,2623.65,2618.35,2593.95,,2623.65,,,15791,41286002.70,3887,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9260,INE570D01018,ARROWGREEN,EQ,,,,,ARROW GREENTECH LIMITED,439.00,439.00,417.00,422.75,424.30,435.90,,422.75,,,88784,37544448.85,5780,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11619,INE973A01010,GOLDENTOBC,BZ,,,,,GOLDEN TOBACCO LIMITED,50.50,50.95,49.20,49.90,50.00,50.50,,49.90,,,1794,90114.15,29,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14858,INF174KA1HJ8,KOTAKGOLD,EQ,,,,,KOTAK GOLD ETF,54.01,54.27,53.90,54.23,54.19,54.02,,54.23,,,215248,11655500.39,1298,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17700,INF204KB1882,LTGILTBEES,EQ,,,,,NIP IND ETF LONGTERM GILT,24.82,24.83,24.80,24.81,24.82,24.84,,24.81,,,2608078,64738056.01,507,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19011,INE0OJM01017,MASTER,SM,,,,,MASTER COMPONENTS LIMITED,143.95,143.95,143.95,143.95,143.95,144.00,,143.95,,,2000,287900.00,2,F1,1000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13920,INE083C01022,PLASTIBLEN,EQ,,,,,PLASTIBLENDS INDIA LTD,304.20,329.00,304.20,326.35,328.40,304.20,,326.35,,,275329,88533580.40,17184,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9342,INE392B01011,PNC,EQ,,,,,PRITISH NANDY COMMUNICATI,50.20,50.80,49.10,49.75,49.60,50.10,,49.75,,,45153,2250618.10,540,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9685,INE064C01022,TRIDENT,EQ,,,,,TRIDENT LIMITED,36.85,38.25,36.10,37.40,37.45,36.55,,37.40,,,24691067,920133646.90,38742,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,275,INE406A01037,AUROPHARMA,EQ,,,,,AUROBINDO PHARMA LTD,1082.05,1110.80,1082.05,1091.95,1093.90,1080.15,,1091.95,,,3350206,3683396030.85,95660,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3744,INE686Y01026,FINEORG,EQ,,,,,FINE ORGANIC IND. LTD.,4965.00,4989.95,4853.00,4914.00,4915.00,4962.45,,4914.00,,,37502,184589684.20,9430,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11927,INE023H01027,NECLIFE,EQ,,,,,NECTAR LIFESCIENCES LTD.,32.50,34.95,32.50,34.60,34.80,32.50,,34.60,,,3577551,121956588.45,11462,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9253,INE937C01029,NILAINFRA,EQ,,,,,NILA INFRASTRUCTURES LTD,9.05,9.20,8.70,9.05,9.10,8.90,,9.05,,,1494355,13501179.30,1870,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2816,INE613A01020,RALLIS,EQ,,,,,RALLIS INDIA LTD,253.90,268.00,250.95,263.45,263.80,252.75,,263.45,,,6089320,1601377349.30,57697,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5168,INF200KA1X17,SBIETFCON,EQ,,,,,SBIAMC - SBIETFCON,97.05,97.05,95.15,96.62,96.80,96.98,,96.62,,,12832,1235544.08,124,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1162,INE043A01012,GTL,EQ,,,,,GTL LTD,11.10,12.75,10.65,12.75,12.75,10.65,,12.75,,,16558939,199797917.75,14502,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,522,INF109KB15Y7,ICICIB22,EQ,,,,,ICICIPRAMC - BHARATIWIN,88.90,92.47,88.90,91.40,91.41,91.63,,91.40,,,2164450,197756019.66,5456,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7417,INE830Q01018,MANAKCOAT,BE,,,,,MAN COAT METAL & IND LTD,29.00,29.30,28.75,29.30,29.30,28.75,,29.30,,,29374,850135.85,63,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1480,INE364Z01019,REPL,EQ,,,,,RUDRABHISHEK ENTERP LTD,206.00,206.00,198.50,201.90,201.00,202.00,,201.90,,,22486,4536376.35,692,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19469,INE460Q01014,SCML,SM,,,,,SHARP CHUCKS N MACHINES L,71.70,71.70,70.40,70.90,70.80,71.50,,70.90,,,30000,2127800.00,14,F1,2000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19750,IN002023Y326,182D020524,TB,,,,,GOI TBILL 182D-02/05/24,97.59,97.75,97.59,97.75,97.75,97.59,,97.75,,,2300,224473.00,2,F1,100,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11999,INE512B01022,FCSSOFT,EQ,,,,,FCS SOFTWARE SOLN. LTD.,4.30,4.45,4.15,4.25,4.25,4.25,,4.25,,,15351551,65574103.45,8034,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20988,INE219X23014,INDIGRID,IV,,,,,INDIA GRID TRUST,130.72,131.99,130.70,131.37,131.89,130.72,,131.37,,,510637,67039404.08,1308,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3425,INE219X07207,INDIGRID,ND,,,,,SEC RE NCD 7.60% SR.II,1001.10,1005.00,1000.00,1005.00,1005.00,1005.00,,1005.00,,,783,786323.30,6,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3451,INE219X07249,INDIGRID,NH,,,,,SEC RE NCD 7.69% SR.IV,989.00,989.00,989.00,989.00,989.00,870.35,,989.00,,,2,1978.00,1,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3464,INE219X07264,INDIGRID,NJ,,,,,SEC RE NCD 8.20% SR.V,1050.00,1050.00,1050.00,1050.00,1050.00,1046.00,,1050.00,,,50,52500.00,1,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3476,INE219X07280,INDIGRID,NL,,,,,SEC RE NCD 7.97% SR.VI,1010.00,1010.00,1005.10,1005.53,1005.10,1010.00,,1005.53,,,139,139915.20,6,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1076,INE520A01027,ZENSARTECH,EQ,,,,,ZENSAR TECHNOLOGIES  LTD,610.60,614.25,587.00,591.70,591.95,607.20,,591.70,,,1627720,969162789.55,47350,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13868,INE0LRU01027,AARTIPHARM,EQ,,,,,AARTI PHARMALABS LIMITED,495.80,507.90,495.80,502.55,504.20,505.35,,502.55,,,169489,85077243.80,10410,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17486,INE201K01015,EXPLEOSOL,EQ,,,,,EXPLEO SOLUTIONS LIMITED,1320.00,1337.95,1299.05,1308.50,1300.00,1314.10,,1308.50,,,23214,30361402.25,3323,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14339,INE460C01014,GANESHHOUC,EQ,,,,,GANESH HOUSING CORP LTD,427.15,428.60,411.10,413.20,413.00,422.90,,413.20,,,73874,30848669.40,5410,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5054,INE201P01022,GRINFRA,EQ,,,,,G R INFRAPROJECTS LIMITED,1159.65,1173.30,1102.45,1110.60,1116.00,1133.30,,1110.60,,,261699,296441431.50,19348,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16395,INE511Y01018,MMP,EQ,,,,,MMP INDUSTRIES LIMITED,210.20,212.05,204.95,209.30,206.35,206.20,,209.30,,,46419,9684122.40,1003,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2268,INE861B01023,MOTOGENFIN,EQ,,,,,MOTOR & GENERAL FINANCE L,47.00,48.90,41.40,42.45,42.10,45.70,,42.45,,,383119,17340114.25,2649,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11580,INE274F01020,WESTLIFE,EQ,,,,,WESTLIFE FOODWORLD LTD,815.00,826.00,811.15,823.95,818.00,819.20,,823.95,,,68025,55786698.10,8728,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,12015,INE065D01027,SATINDLTD,EQ,,,,,SAT INDUSTRIES LIMITED,116.35,122.40,114.00,119.75,120.20,115.75,,119.75,,,2504056,298375254.75,18095,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4626,INE0CAJ01017,AILIMITED,SM,,,,,ABHISHEK INTEGRATIONS LTD,27.00,27.00,27.00,27.00,27.00,27.45,,27.00,,,6000,162000.00,1,F1,6000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,24403,INE365D01021,ASHIANA,EQ,,,,,ASHIANA HOUSING LTD,291.00,295.00,274.05,280.25,281.75,287.35,,280.25,,,218673,61571253.05,11640,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1628,INE495P01012,BECTORFOOD,EQ,,,,,MRS BECTORS FOOD SPE LTD,1129.00,1225.00,1126.85,1210.45,1220.45,1126.20,,1210.45,,,480413,567309506.00,34760,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,395,INE258A01016,BEML,EQ,,,,,BEML LIMITED,2845.00,2849.00,2703.05,2783.60,2785.00,2844.30,,2783.60,,,235182,652968392.65,22093,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3292,INE0FHS01024,DEEPINDS,EQ,,,,,DEEP INDUSTRIES LIMITED,256.55,258.15,251.80,254.55,254.15,255.55,,254.55,,,74408,18941086.30,4848,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11472,INE0DTQ01028,LLOYDS,SM,,,,,LLOYDS LUXURIES LIMITED,96.00,96.00,92.50,95.30,95.30,96.50,,95.30,,,30000,2856900.00,12,F1,1000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17313,INE281B01032,LLOYDSME,EQ,,,,,LLOYDS METALS N ENERGY L,608.75,617.95,592.20,602.80,600.15,603.80,,602.80,,,383222,232944937.10,20035,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19289,INF247L01536,MOM50,EQ,,,,,MOTILAL OSWAL M50 ETF,220.84,221.49,219.50,220.05,219.98,220.84,,220.05,,,1753,385419.05,81,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17833,INE758C01029,AHLUCONT,EQ,,,,,AHLUWALIA CONT IND LTD,790.15,793.00,776.90,779.80,780.00,785.20,,779.80,,,33748,26433605.85,3861,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2820,INE006Z01016,ARVEE,BE,,,,,ARVEE LABORATORIES I LTD,173.25,173.25,170.00,170.05,170.00,173.25,,170.05,,,929,159158.45,41,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13839,INE668D01028,DONEAR,EQ,,,,,DONEAR IND. LIMITED,100.00,103.65,98.55,101.50,101.20,100.25,,101.50,,,219348,22200328.95,2155,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10074,INE830C01026,EMAMIPAP,EQ,,,,,EMAMI PAPER MILLS LIMITED,124.85,124.85,119.80,120.00,120.00,122.50,,120.00,,,108318,13169715.05,1922,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20322,INE007N01010,FEDFINA,EQ,,,,,FEDBANK FINANCIAL SER L,137.95,139.40,136.20,137.80,137.75,137.20,,137.80,,,842877,115941564.80,10355,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,592,INE371A01025,GRAPHITE,EQ,,,,,GRAPHITE INDIA LTD,551.50,558.40,539.45,543.60,545.30,551.70,,543.60,,,1191030,652604772.80,29407,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14178,INE848A01014,IZMO,BE,,,,,IZMO LIMITED,259.40,259.40,244.05,249.85,250.00,254.25,,249.85,,,38310,9586494.10,321,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13240,INE226H01026,SADBHAV,BE,,,,,SADBHAV ENGINEERING LTD,21.80,22.80,21.00,22.45,22.30,21.80,,22.45,,,732834,16105645.85,1038,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1920,IN0020200377,SGBJAN29IX,GB,,,,,2.50%GOLDBONDS2029SR-IX,6328.00,6349.00,6321.00,6341.00,6341.01,6308.48,,6341.00,,,102,646365.63,34,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9039,INE527H01019,UFO,EQ,,,,,UFO MOVIEZ INDIA LTD.,112.50,118.00,111.15,116.85,116.95,113.65,,116.85,,,610136,70443605.90,6437,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15308,INE964H01014,SEPC,EQ,,,,,SEPC LIMITED,22.30,22.35,20.75,22.35,22.35,21.30,,22.35,,,22945895,502434874.45,15484,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10530,INE597I01028,SHARDAMOTR,EQ,,,,,SHARDA MOTOR INDS LTD,1301.05,1338.00,1293.85,1303.70,1309.00,1303.30,,1303.70,,,33241,43679045.65,6401,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11255,INF179KC1DL6,HDFCQUAL,EQ,,,,,HDFCAMC - HDFCQUAL,51.30,51.30,50.48,50.74,51.00,50.98,,50.74,,,3175,160991.97,83,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4491,INE782A01015,JCHAC,EQ,,,,,JOHNSON CONTROLS HITACHI,1127.55,1127.55,1108.00,1111.40,1117.00,1119.65,,1111.40,,,19942,22205715.00,2618,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7412,INF174KA1IA5,KOTAKALPHA,EQ,,,,,KOTAKMAMC - KOTAKALPHA,40.99,41.05,40.41,40.74,40.80,40.89,,40.74,,,206359,8405067.44,1123,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,21362,INE170V01027,SALASAR,EQ,,,,,SALASAR TECHNO ENGG. LTD.,67.20,67.60,65.60,66.80,66.95,66.80,,66.80,,,1479822,98642912.45,10093,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3518,INE685A01028,TORNTPHARM,EQ,,,,,TORRENT PHARMACEUTICALS L,2300.95,2328.25,2291.60,2322.20,2324.75,2296.30,,2322.20,,,235455,544395005.90,25893,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20404,IN002023Y375,182D060624,TB,,,,,GOI TBILL 182D-06/06/24,96.99,97.00,96.99,97.00,97.00,96.96,,97.00,,,400,38797.00,3,F1,100,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20746,IN4920230195,771JK48,SG,,,,,SDL JK 7.71% 2048,97.00,97.00,97.00,97.00,97.00,100.00,,97.00,,,100,9700.00,1,F1,100,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14894,INE483A01010,CENTRALBK,EQ,,,,,CENTRAL BANK OF INDIA,50.35,52.20,49.90,51.10,51.00,50.35,,51.10,,,33188408,1697548625.30,37266,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,910,INE066A01021,EICHERMOT,EQ,,,,,EICHER MOTORS LTD,4010.10,4010.75,3882.35,3892.50,3894.00,4038.35,,3892.50,,,1221148,4788522572.15,107350,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13310,INE878B01027,KEI,EQ,,,,,KEI INDUSTRIES LTD.,3198.95,3225.00,3114.05,3183.30,3180.00,3192.75,,3183.30,,,173926,549630692.80,23608,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9372,INE0G1L01017,LEMERITE,SM,,,,,LE MERITE EXPORTS LIMITED,41.55,42.00,41.50,42.00,42.00,42.50,,42.00,,,14400,599680.00,9,F1,1600,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8469,INE828O01033,MITCON,EQ,,,,,MITCON CON & ENG SER LTD,92.60,93.90,92.15,93.60,93.90,91.60,,93.60,,,22312,2082265.70,273,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18392,INE0OIP01012,MONOPHARMA,SM,,,,,MONO PHARMACARE LIMITED,50.70,51.00,50.70,51.00,51.00,50.70,,51.00,,,12000,610000.00,3,F1,4000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5631,INE04LG01015,PAR,EQ,,,,,PAR DRUGS AND CHEM LTD,222.00,222.00,212.50,217.35,212.50,217.10,,217.35,,,18673,4048036.80,470,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7124,IN0020150044,813GS2045,GS,,,,,GOI LOAN 8.13% 2045,109.50,109.50,109.50,109.50,109.50,110.20,,109.50,,,195,21352.50,1,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18018,INE224E01028,GATECH,BE,,,,,GACM TECHNOLOGIES LIMITED,1.80,1.80,1.80,1.80,1.80,1.75,,1.80,,,19118,34412.40,11,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20817,INE183W23014,IRBINVIT,IV,,,,,IRB INVIT FUND,69.79,69.99,68.99,69.03,69.07,69.59,,69.03,,,347839,24109112.23,3986,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5394,INE0CT101020,MOL,EQ,,,,,MEGHMANI ORGANICS LIMITED,78.80,92.70,78.80,90.85,91.00,78.40,,90.85,,,25026538,2208300582.00,86662,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,9422,INE625X01018,SILVERTUC,EQ,,,,,SILVER TOUCH TECHNO LTD,715.00,725.00,699.40,707.35,704.00,701.10,,707.35,,,11129,7927338.25,601,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19279,INE121N01019,THEJO,EQ,,,,,THEJO ENGINEERING LIMITED,1907.00,1927.45,1848.05,1882.00,1868.00,1875.75,,1882.00,,,3802,7165338.90,676,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14561,INE210C01013,AROGRANITE,BE,,,,,ARO GRANITE IND. LTD.,51.75,53.75,51.75,53.15,53.35,51.20,,53.15,,,43775,2310149.00,182,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8110,INE699H01024,AWL,EQ,,,,,ADANI WILMAR LIMITED,369.05,370.70,361.00,366.60,366.50,367.00,,366.60,,,1767457,647126069.80,30423,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18524,INE509F01011,CUPID,BE,,,,,CUPID LIMITED,1164.00,1164.00,1111.50,1136.35,1130.00,1168.45,,1136.35,,,75138,85118152.65,1456,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,48,INE419U01012,HAPPSTMNDS,EQ,,,,,HAPPIEST MINDS TECHNO LTD,908.75,915.00,891.10,909.50,911.50,903.65,,909.50,,,400253,362289661.50,22554,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6297,INF209KB10C2,HEALTHY,EQ,,,,,BIRLASLAMC - HEALTHY,10.82,11.01,10.82,10.99,11.01,10.80,,10.99,,,693756,7596854.69,1693,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19002,IN002023Y276,182D290324,TB,,,,,GOI TBILL 182D-29/03/24,98.19,98.27,98.19,98.27,98.27,98.19,,98.27,,,1300,127702.00,3,F1,100,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6695,IN0020210186,574GS2026,GS,,,,,GOI LOAN  5.74% 2026,97.20,97.20,96.15,96.15,96.15,97.30,,96.15,,,600,58215.00,3,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14233,INF179KC1FB2,HDFCSML250,EQ,,,,,HDFCAMC - HDFCSML250,142.74,142.84,139.25,141.91,141.92,141.97,,141.91,,,162013,22916338.88,3452,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16822,INE0LOJ01019,IKIO,EQ,,,,,IKIO LIGHTING LIMITED,319.95,322.35,312.05,312.60,313.45,318.65,,312.60,,,1041238,329023187.15,34844,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13304,INE858F01012,NITCO,BE,,,,,NITCO LIMITED,31.20,31.50,31.20,31.30,31.30,31.65,,31.30,,,174073,5442842.60,120,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,12635,INE06IR01021,OSIAHYPER,EQ,,,,,OSIA HYPER RETAIL LIMITED,49.95,53.10,49.75,52.35,52.65,49.55,,52.35,,,2561463,130848781.65,16460,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1338,INE480C01020,SDBL,EQ,,,,,SOM DIST & BREW LTD,284.45,288.45,282.20,282.65,282.30,287.15,,282.65,,,190078,53993314.45,7768,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4717,INE129A01019,GAIL,EQ,,,,,GAIL (INDIA) LTD,167.10,167.60,158.10,164.05,163.80,166.20,,164.05,,,40801901,6638661021.25,149063,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,8342,INF109KC14A8,GSEC5IETF,EQ,,,,,ICICIPRAMC - ICICI5GSEC,54.60,54.74,54.43,54.53,54.54,54.68,,54.53,,,3780,206317.77,31,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13637,INE780C01023,JMFINANCIL,EQ,,,,,JM FINANCIAL LIMITED,100.00,102.30,98.90,99.90,99.85,99.90,,99.90,,,6400056,643006493.20,22358,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1805,INE900B01029,KABRAEXTRU,EQ,,,,,KABRA EXTRUSION TECHNIK L,426.25,427.00,418.00,424.75,425.90,420.25,,424.75,,,36858,15594853.25,3716,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16827,INE760A01029,KOKUYOCMLN,EQ,,,,,KOKUYO CAMLIN LIMITED,143.20,151.50,143.20,150.85,151.50,144.30,,150.85,,,299433,44420777.00,3615,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,7950,INE0HKW01018,PRECISION,SM,,,,,PRECISION METALIKS LTD,35.95,36.40,35.95,36.40,36.40,35.60,,36.40,,,12000,435700.00,6,F1,2000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16045,INE689W01016,PRINCEPIPE,EQ,,,,,PRINCE PIPES FITTINGS LTD,750.00,756.20,740.00,750.40,750.50,751.60,,750.40,,,203936,152772809.75,9374,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14900,INE280H01015,SAHYADRI,EQ,,,,,SAHYADRI INDUSTRIES LTD,410.55,421.50,402.00,416.50,420.60,410.05,,416.50,,,17979,7464012.25,1052,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18743,INE903U01023,SIGNATURE,EQ,,,,,SIGNATUREGLOBAL INDIA LTD,923.00,934.00,911.00,931.55,933.90,918.55,,931.55,,,196884,182244911.85,12158,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15085,INF789F1AYK6,SILVERETF,EQ,,,,,UTIAMC - SILVERETF,74.19,74.60,73.68,74.19,74.40,73.67,,74.19,,,66780,4948472.91,418,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14937,INE536H01010,CIEINDIA,EQ,,,,,CIE AUTOMOTIVE INDIA LTD,495.00,497.35,477.35,489.45,489.55,495.80,,489.45,,,1424262,688380242.15,36743,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,955,INE284A01012,ESABINDIA,EQ,,,,,ESAB INDIA LTD,5845.00,5869.25,5760.50,5835.55,5850.00,5840.00,,5835.55,,,2194,12780052.80,864,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,10866,INE382T01030,GVPTECH,BE,,,,,GVP INFOTECH LIMITED,11.10,11.25,11.10,11.25,11.25,11.05,,11.25,,,80774,908584.45,107,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11591,INF179KC1965,HDFCNIFTY,EQ,,,,,HDFCAMC - HDFCNIFTY,237.99,242.10,235.63,238.27,240.99,237.64,,238.27,,,39880,9447363.14,1208,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18649,INE0LXA01019,HOLMARC,SM,,,,,HOLMARC OPTO MECHATRO L,100.50,103.50,100.50,103.00,103.50,100.00,,103.00,,,24000,2453850.00,8,F1,3000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,2018,INE162B01018,LUMAXIND,EQ,,,,,LUMAX INDUSTRIES LTD,2499.95,2510.80,2444.75,2458.80,2450.10,2484.40,,2458.80,,,4404,10882360.95,1241,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15409,INE317F01035,NESCO,EQ,,,,,NESCO LTD.,891.50,899.20,870.00,876.90,878.95,891.40,,876.90,,,85571,75288558.20,9083,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3766,INE715A01015,WHEELS,EQ,,,,,WHEELS INDIA LTD,687.85,701.40,677.95,682.00,683.10,686.95,,682.00,,,22892,15719542.30,3017,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15050,IN0020230036,717GS2030,GS,,,,,GOI LOAN  7.17% 2030,100.25,101.90,100.25,101.50,101.50,102.20,,101.50,,,424,42998.95,9,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,6052,INE0I3Y01014,BMETRICS,SM,,,,,BOMBAY METRICS S C LTD,114.75,116.40,111.00,116.10,115.85,116.40,,116.10,,,13600,1554560.00,34,F1,400,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,13165,INE185H01016,CELEBRITY,BE,,,,,CELEBRITY FASHIONS LTD,17.20,17.80,17.20,17.60,17.50,17.15,,17.60,,,95547,1670053.95,205,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,999,INE022C01012,EUROTEXIND,EQ,,,,,EUROTEX INDUSTRIES LTD,11.95,12.25,11.30,11.95,11.95,11.70,,11.95,,,7801,92563.75,66,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,4378,INF346A01034,SENSEXIETF,EQ,,,,,ICICI PRUD SENSEX ETF,807.44,810.49,798.23,803.54,803.50,807.43,,803.54,,,3405,2729890.75,308,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20321,INE274V01019,SHANKARA,EQ,,,,,SHANKARA BLDG PRODUCT LTD,714.05,715.85,696.80,712.40,713.00,714.30,,712.40,,,203459,143416717.80,12465,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3275,INE869Y01010,TEMBO,EQ,,,,,TEMBO GLOBAL IND LTD,272.00,274.00,265.85,269.80,273.20,268.75,,269.80,,,39890,10762782.35,417,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16719,INE326B01027,ALMONDZ,EQ,,,,,ALMONDZ GLOBAL SEC LTD,89.00,90.00,86.20,87.15,87.40,89.55,,87.15,,,68005,5928308.70,1073,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,685,INE121A01024,CHOLAFIN,EQ,,,,,CHOLAMANDALAM IN & FIN CO,1229.80,1232.00,1214.55,1220.10,1221.15,1225.35,,1220.10,,,2240606,2741803181.15,80615,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,15364,INE121A07RB5,CHOLAFIN,N0,,,,,SEC RE NCD 8.25% SR.I,1010.00,1040.00,1010.00,1040.00,1040.00,1002.01,,1040.00,,,402,416580.00,6,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17964,INE121A07RI0,CHOLAFIN,NB,,,,,SEC RE NCD SR 6,1000.00,1000.00,990.00,990.00,990.00,990.00,,990.00,,,330,328800.00,5,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20427,INE121A07RJ8,CHOLAFIN,NC,,,,,SEC RE NCD 8.40% SR 1,976.20,980.20,976.20,980.20,980.20,980.00,,980.20,,,60,58772.00,2,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20433,INE121A07RL4,CHOLAFIN,ND,,,,,SEC RE NCD SR 2,964.00,964.00,963.00,963.00,963.00,985.00,,963.00,,,25,24078.00,3,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20435,INE121A07RO8,CHOLAFIN,NE,,,,,SEC RE NCD 8.50% SR 3,1002.00,1002.00,1002.00,1002.00,1002.00,1001.64,,1002.00,,,25,25050.00,1,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20443,INE121A07RM2,CHOLAFIN,NG,,,,,SEC RE NCD 8.60% SR 5,990.00,990.00,990.00,990.00,990.00,996.00,,990.00,,,10,9900.00,1,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11447,INE075Z01011,CMRSL,SM,,,,,CYBER MEDIA RES & SER LTD,157.05,162.95,156.45,157.50,156.45,164.65,,157.50,,,7200,1138760.00,9,F1,800,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19943,INE288B01029,DEEPAKNTR,EQ,,,,,DEEPAK NITRITE LTD,2474.00,2494.00,2424.85,2479.20,2480.00,2473.90,,2479.20,,,361687,890364249.10,26952,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,20556,INE922K01024,INDIASHLTR,EQ,,,,,INDIA SHELTER FIN CORP L,552.00,554.50,529.00,535.05,534.00,552.30,,535.05,,,529540,283767071.45,35258,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,5851,INF174K01F59,KOTAKBKETF,EQ,,,,,KOTAKMAMC-KOTAKBKETF,498.30,498.30,486.00,487.16,486.72,493.48,,487.16,,,208140,101583978.23,859,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19300,INE0PQ001012,VISHNUINFR,SM,,,,,VISHNUSURYA PROJ N INFR L,430.00,430.00,410.00,422.00,422.00,428.35,,422.00,,,56000,23501500.00,25,F1,2000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,12219,INE263M01029,RUSTOMJEE,EQ,,,,,KEYSTONE REALTORS LIMITED,634.70,683.90,634.70,659.40,657.80,634.60,,659.40,,,122604,81161655.85,4088,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,967,INE754A01055,SUBEXLTD,EQ,,,,,SUBEX LTD,34.65,35.05,34.05,34.15,34.20,34.65,,34.15,,,6903491,237808322.65,8639,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,3345,INE387A01021,SUNDRMFAST,EQ,,,,,SUNDRAM FASTENERS LTD,1247.30,1254.10,1225.10,1229.90,1225.10,1246.80,,1229.90,,,212305,262138541.30,8639,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,17372,INE0P7201019,DRONE,SM,,,,,DRONE DESTINATION LIMITED,149.95,150.00,146.10,148.75,150.00,149.70,,148.75,,,35000,5178700.00,35,F1,1000,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,16787,INE200A01026,GET&D,BE,,,,,GE T&D INDIA LIMITED,554.50,554.90,542.00,554.90,554.90,528.50,,554.90,,,49731,27552336.80,647,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,22739,INF247L01AP3,MON100,EQ,,,,,MOTILAL OS NASDAQ100 ETF,137.95,137.95,136.02,136.18,136.15,137.04,,136.18,,,446576,60980599.85,6227,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14445,INE308A01027,NAHARPOLY,EQ,,,,,NAHAR POLY FILMS LIMITED,230.70,231.30,224.35,229.65,231.05,228.85,,229.65,,,15261,3486160.00,1217,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,14111,INE870H01013,NETWORK18,EQ,,,,,NETWORK18 MEDIA & INV LTD,88.50,90.95,87.05,89.55,89.70,88.50,,89.55,,,4846393,432098563.55,14141,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,18341,INE0AE001013,VPRPL,EQ,,,,,VISHNU PRAKASH R PUNGLI L,218.80,219.55,211.25,214.75,215.00,217.40,,214.75,,,1666952,358773150.90,25720,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,19456,IN0020230093,SGBSEP31II,GB,,,,,2.50%GOLDBONDS2031SR-II,6292.82,6325.00,6292.82,6318.37,6320.00,6292.81,,6318.37,,,2103,13279180.75,251,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,368,INE373A01013,BASF,EQ,,,,,BASF INDIA LTD,3079.95,3085.45,3022.70,3065.45,3067.80,3073.60,,3065.45,,,13400,40956114.45,2513,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11896,INE007B01023,GEOJITFSL,EQ,,,,,GEOJIT FINANCIAL SER L,80.05,80.60,78.10,78.95,79.15,79.70,,78.95,,,879287,69620108.95,5399,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1372,INE310C01029,HINDCOMPOS,EQ,,,,,HINDUSTAN COMPOSITES LTD.,455.90,455.95,442.80,450.55,452.30,448.80,,450.55,,,21849,9811705.40,2056,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11460,INE455F01025,JPASSOCIAT,EQ,,,,,JAIPRAKASH ASSOCIATES LTD,21.50,23.25,21.00,22.95,23.00,21.40,,22.95,,,67685645,1520887818.40,41660,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,1937,INE268B01013,KREBSBIO,EQ,,,,,KREBS BIOCHEMICALS & IND,77.35,80.90,77.35,79.65,78.75,79.25,,79.65,,,10867,858767.70,125,F1,1,,,,,
2024-01-02,2024-01-02,CM,NSE,STK,11571,INE0DK501011,PPLPHARMA,EQ,,,,,PIRAMAL PHARMA LIMITED,138.60,143.80,138.30,140.50,140.55,138.55,,140.50,,,12577983,1777780365.65,55785,F1,1,,,,,