data11.csv

Date,Open,High,Low,Close,Volume,Signal,secsseOrder
2022-08-26 18:00:00,0.351,0.352,0.348,0.352,43667.5905,0,
2022-08-26 19:00:00,0.352,0.353,0.35,0.35,16725.5531,0,
2022-08-26 20:00:00,0.351,0.353,0.35,0.351,3638.4083,0,
2022-08-26 21:00:00,0.352,0.352,0.348,0.35,27036.3192,0,
2022-08-26 22:00:00,0.349,0.351,0.345,0.348,29629.5641,0,
2022-08-26 23:00:00,0.348,0.348,0.337,0.34,65859.774,0,
2022-08-27 00:00:00,0.34,0.343,0.338,0.343,35185.0997,0,
2022-08-27 01:00:00,0.343,0.344,0.342,0.343,6347.5993,0,
2022-08-27 02:00:00,0.343,0.344,0.342,0.344,15178.4768,0,
2022-08-27 03:00:00,0.344,0.36,0.343,0.36,75451.5069,0,
2022-08-27 04:00:00,0.36,0.372,0.349,0.351,356521.5825,0,
2022-08-27 05:00:00,0.352,0.359,0.347,0.358,144652.5915,0,
2022-08-27 06:00:00,0.357,0.358,0.353,0.354,21804.4499,0,
2022-08-27 07:00:00,0.354,0.354,0.35,0.353,26141.2742,0,
2022-08-27 08:00:00,0.353,0.353,0.348,0.348,39220.8627,0,
2022-08-27 09:00:00,0.348,0.349,0.347,0.347,11801.8722,0,
2022-08-27 10:00:00,0.348,0.353,0.348,0.35,19177.9396,0,
2022-08-27 11:00:00,0.35,0.353,0.35,0.351,10178.0813,0,
2022-08-27 12:00:00,0.351,0.352,0.35,0.35,10667.3757,0,
2022-08-27 13:00:00,0.35,0.353,0.349,0.351,22261.9852,0,
2022-08-27 14:00:00,0.35,0.351,0.346,0.347,68139.0759,0,
2022-08-27 15:00:00,0.347,0.347,0.338,0.342,60303.3053,0,
2022-08-27 16:00:00,0.342,0.342,0.338,0.341,35717.0595,0,
2022-08-27 17:00:00,0.342,0.343,0.34,0.341,34739.2153,0,
2022-08-27 18:00:00,0.342,0.342,0.34,0.341,6065.3977,0,
2022-08-27 19:00:00,0.341,0.343,0.34,0.341,6077.1139,0,
2022-08-27 20:00:00,0.342,0.343,0.341,0.343,19204.1002,0,
2022-08-27 21:00:00,0.343,0.343,0.341,0.341,2741.1394,0,
2022-08-27 22:00:00,0.341,0.344,0.34,0.343,28003.772,0,
2022-08-27 23:00:00,0.343,0.349,0.343,0.347,17165.5383,0,
2022-08-28 00:00:00,0.348,0.353,0.345,0.349,66805.8798,0,
2022-08-28 01:00:00,0.349,0.35,0.346,0.349,11790.7725,0,
2022-08-28 02:00:00,0.349,0.35,0.347,0.347,15082.1957,0,
2022-08-28 03:00:00,0.348,0.35,0.346,0.347,4297.4745,0,
2022-08-28 04:00:00,0.346,0.349,0.346,0.348,30028.0251,0,
2022-08-28 05:00:00,0.348,0.348,0.342,0.346,56522.3477,0,
2022-08-28 06:00:00,0.345,0.346,0.345,0.346,3109.6541,0,
2022-08-28 07:00:00,0.346,0.347,0.345,0.346,13849.3781,0,
2022-08-28 08:00:00,0.347,0.347,0.344,0.344,4871.847,0,
2022-08-28 09:00:00,0.344,0.345,0.342,0.342,23270.6036,0,
2022-08-28 10:00:00,0.343,0.343,0.34,0.341,24753.022,0,
2022-08-28 11:00:00,0.341,0.341,0.339,0.34,28744.3721,0,
2022-08-28 12:00:00,0.341,0.342,0.339,0.339,20668.103,0,
2022-08-28 13:00:00,0.338,0.339,0.335,0.336,40749.3214,0,
2022-08-28 14:00:00,0.337,0.339,0.333,0.337,21716.0305,0,
2022-08-28 15:00:00,0.337,0.341,0.336,0.339,13078.8664,0,
2022-08-28 16:00:00,0.34,0.343,0.34,0.341,50825.6502,0,
2022-08-28 17:00:00,0.341,0.341,0.338,0.34,11253.8219,0,
2022-08-28 18:00:00,0.34,0.341,0.339,0.341,5881.9279,0,
2022-08-28 19:00:00,0.34,0.341,0.339,0.34,9016.2304,0,
2022-08-28 20:00:00,0.339,0.341,0.339,0.339,3795.0298,0,
2022-08-28 21:00:00,0.34,0.341,0.338,0.338,12363.8919,0,
2022-08-28 22:00:00,0.338,0.338,0.334,0.335,13504.391,0,
2022-08-28 23:00:00,0.335,0.335,0.325,0.326,64427.1666,0,
2022-08-29 00:00:00,0.326,0.329,0.322,0.326,27644.4724,0,
2022-08-29 01:00:00,0.326,0.327,0.323,0.325,21272.0139,0,
2022-08-29 02:00:00,0.324,0.327,0.324,0.327,15404.3223,0,
2022-08-29 03:00:00,0.327,0.33,0.327,0.329,18332.1322,0,
2022-08-29 04:00:00,0.33,0.33,0.327,0.328,8846.1715,0,
2022-08-29 05:00:00,0.327,0.328,0.325,0.325,6730.9166,0,
2022-08-29 06:00:00,0.326,0.327,0.324,0.326,36001.4554,0,
2022-08-29 07:00:00,0.326,0.329,0.326,0.328,18414.181,0,
2022-08-29 08:00:00,0.328,0.33,0.327,0.328,6030.3499,0,
2022-08-29 09:00:00,0.327,0.344,0.326,0.339,153481.1472,0,
2022-08-29 10:00:00,0.338,0.339,0.332,0.334,50043.1846,0,
2022-08-29 11:00:00,0.333,0.333,0.33,0.333,24698.0942,0,
2022-08-29 12:00:00,0.334,0.345,0.334,0.339,110880.1535,0,
2022-08-29 13:00:00,0.339,0.344,0.337,0.341,53965.3836,0,
2022-08-29 14:00:00,0.34,0.346,0.34,0.342,85561.5406,0,
2022-08-29 15:00:00,0.343,0.347,0.343,0.344,27423.074,0,
2022-08-29 16:00:00,0.344,0.345,0.339,0.343,49516.7174,0,
2022-08-29 17:00:00,0.342,0.342,0.34,0.342,21604.3587,0,
2022-08-29 18:00:00,0.342,0.342,0.34,0.34,23409.1405,0,
2022-08-29 19:00:00,0.34,0.34,0.34,0.34,4228.988,0,
2022-08-29 20:00:00,0.341,0.346,0.341,0.346,21304.4715,0,
2022-08-29 21:00:00,0.346,0.348,0.346,0.346,6574.4064,0,
2022-08-29 22:00:00,0.348,0.349,0.346,0.346,7064.5579,0,
2022-08-29 23:00:00,0.347,0.351,0.345,0.35,9284.9737,0,
2022-08-30 00:00:00,0.35,0.351,0.347,0.349,23122.7366,0,
2022-08-30 01:00:00,0.348,0.349,0.343,0.345,20618.023,0,
2022-08-30 02:00:00,0.344,0.346,0.343,0.345,12487.0876,0,
2022-08-30 03:00:00,0.344,0.347,0.344,0.347,2600.1525,0,
2022-08-30 04:00:00,0.348,0.351,0.348,0.349,33614.2551,0,
2022-08-30 05:00:00,0.349,0.349,0.347,0.348,23274.3139,0,
2022-08-30 06:00:00,0.348,0.349,0.347,0.349,29228.9381,0,
2022-08-30 07:00:00,0.349,0.353,0.348,0.35,18486.9073,0,
2022-08-30 08:00:00,0.35,0.35,0.348,0.349,8040.979,0,
2022-08-30 09:00:00,0.349,0.351,0.347,0.351,31767.8659,0,
2022-08-30 10:00:00,0.35,0.361,0.349,0.35,131534.534,0,
2022-08-30 11:00:00,0.351,0.354,0.349,0.349,37313.6389,0,
2022-08-30 12:00:00,0.35,0.351,0.344,0.346,40893.9504,0,
2022-08-30 13:00:00,0.346,0.349,0.345,0.346,31502.2934,0,
2022-08-30 14:00:00,0.345,0.345,0.328,0.333,142857.2804,0,
2022-08-30 15:00:00,0.333,0.336,0.331,0.335,48721.2146,0,
2022-08-30 16:00:00,0.335,0.337,0.327,0.327,57194.4618,0,
2022-08-30 17:00:00,0.328,0.332,0.326,0.331,44731.5073,0,
2022-08-30 18:00:00,0.332,0.333,0.33,0.332,37786.8337,0,
2022-08-30 19:00:00,0.333,0.34,0.333,0.333,193102.0536,0,
2022-08-30 20:00:00,0.334,0.336,0.331,0.335,26160.6583,0,
2022-08-30 21:00:00,0.335,0.335,0.333,0.333,18804.7483,0,
2022-08-30 22:00:00,0.333,0.337,0.332,0.336,19552.8781,0,
2022-08-30 23:00:00,0.337,0.337,0.332,0.333,39018.1213,0,
2022-08-31 00:00:00,0.334,0.342,0.334,0.338,90949.1831,0,
2022-08-31 01:00:00,0.339,0.344,0.338,0.343,6378.7873,0,
2022-08-31 02:00:00,0.343,0.349,0.342,0.342,38507.2171,0,
2022-08-31 03:00:00,0.344,0.346,0.344,0.345,6804.4792,0,
2022-08-31 04:00:00,0.346,0.355,0.346,0.347,54030.3096,0,
2022-08-31 05:00:00,0.347,0.348,0.346,0.346,15482.8401,0,
2022-08-31 06:00:00,0.347,0.36,0.347,0.356,161454.5058,0,
2022-08-31 07:00:00,0.356,0.357,0.347,0.349,72548.3257,0,
2022-08-31 08:00:00,0.349,0.349,0.344,0.347,74783.0001,0,
2022-08-31 09:00:00,0.347,0.349,0.344,0.346,29845.2252,0,
2022-08-31 10:00:00,0.345,0.355,0.345,0.352,38521.1734,0,
2022-08-31 11:00:00,0.352,0.353,0.35,0.351,28982.0961,0,
2022-08-31 12:00:00,0.35,0.351,0.347,0.35,44807.7953,0,
2022-08-31 13:00:00,0.35,0.351,0.346,0.348,40402.8296,0,
2022-08-31 14:00:00,0.347,0.348,0.343,0.343,136286.8199,0,
2022-08-31 15:00:00,0.342,0.347,0.338,0.346,77511.0966,0,
2022-08-31 16:00:00,0.345,0.346,0.342,0.346,45026.1004,0,
2022-08-31 17:00:00,0.347,0.36,0.342,0.346,182101.602,0,
2022-08-31 18:00:00,0.346,0.386,0.346,0.35,1180286.8717,0,
2022-08-31 19:00:00,0.352,0.355,0.348,0.35,163883.682,0,
2022-08-31 20:00:00,0.35,0.351,0.349,0.351,17835.0365,0,
2022-08-31 21:00:00,0.351,0.352,0.346,0.349,74111.7306,0,
2022-08-31 22:00:00,0.349,0.349,0.344,0.345,25910.0649,0,
2022-08-31 23:00:00,0.345,0.347,0.343,0.347,30192.2374,0,
2022-09-01 00:00:00,0.346,0.348,0.343,0.344,31745.9859,0,
2022-09-01 01:00:00,0.344,0.347,0.344,0.347,22548.7055,0,
2022-09-01 02:00:00,0.346,0.349,0.343,0.344,21558.5268,0,
2022-09-01 03:00:00,0.345,0.347,0.341,0.345,35704.9455,0,
2022-09-01 04:00:00,0.344,0.346,0.344,0.344,22919.2078,0,
2022-09-01 05:00:00,0.343,0.346,0.343,0.343,8483.1021,0,
2022-09-01 06:00:00,0.342,0.342,0.34,0.34,15392.3183,0,
2022-09-01 07:00:00,0.34,0.34,0.336,0.34,40621.8331,0,
2022-09-01 08:00:00,0.34,0.34,0.335,0.338,70236.7131,0,
2022-09-01 09:00:00,0.338,0.341,0.338,0.34,27657.3937,0,
2022-09-01 10:00:00,0.341,0.344,0.34,0.344,24267.4467,0,
2022-09-01 11:00:00,0.343,0.346,0.342,0.344,9342.139,0,
2022-09-01 12:00:00,0.344,0.344,0.338,0.341,42079.9445,0,
2022-09-01 13:00:00,0.341,0.341,0.34,0.34,26733.4958,0,
2022-09-01 14:00:00,0.341,0.342,0.334,0.336,44848.2458,0,
2022-09-01 15:00:00,0.336,0.341,0.335,0.337,23807.9481,0,
2022-09-01 16:00:00,0.338,0.338,0.333,0.337,44434.7877,0,
2022-09-01 17:00:00,0.337,0.341,0.337,0.338,22897.5207,0,
2022-09-01 18:00:00,0.338,0.341,0.338,0.339,26512.6656,0,
2022-09-01 19:00:00,0.34,0.341,0.339,0.34,11727.3715,0,
2022-09-01 20:00:00,0.341,0.346,0.34,0.346,33500.0932,0,
2022-09-01 21:00:00,0.345,0.345,0.343,0.343,5202.1995,0,
2022-09-01 22:00:00,0.344,0.347,0.344,0.346,8766.1604,0,
2022-09-01 23:00:00,0.346,0.346,0.345,0.345,4694.7539,0,
2022-09-02 00:00:00,0.346,0.347,0.345,0.346,25242.6972,0,
2022-09-02 01:00:00,0.346,0.347,0.345,0.345,27997.4225,0,
2022-09-02 02:00:00,0.345,0.345,0.342,0.342,11074.4309,0,
2022-09-02 03:00:00,0.343,0.349,0.343,0.347,21190.0217,0,
2022-09-02 04:00:00,0.348,0.349,0.346,0.348,9591.0526,0,
2022-09-02 05:00:00,0.347,0.348,0.347,0.348,6401.4307,0,
2022-09-02 06:00:00,0.347,0.347,0.343,0.344,14161.0468,0,
2022-09-02 07:00:00,0.344,0.348,0.344,0.348,9170.345,0,
2022-09-02 08:00:00,0.347,0.35,0.345,0.348,51558.3374,0,
2022-09-02 09:00:00,0.349,0.352,0.349,0.351,10952.6436,0,
2022-09-02 10:00:00,0.35,0.353,0.35,0.351,21012.9766,0,
2022-09-02 11:00:00,0.351,0.352,0.347,0.351,42482.6981,0,
2022-09-02 12:00:00,0.352,0.365,0.35,0.358,265245.7384,0,
2022-09-02 13:00:00,0.357,0.363,0.355,0.357,57263.8632,0,
2022-09-02 14:00:00,0.357,0.36,0.355,0.358,31899.9296,0,
2022-09-02 15:00:00,0.358,0.359,0.357,0.359,13508.5074,0,
2022-09-02 16:00:00,0.358,0.36,0.351,0.353,35065.2372,0,
2022-09-02 17:00:00,0.352,0.354,0.347,0.348,28707.156,0,
2022-09-02 18:00:00,0.348,0.351,0.347,0.349,27174.0412,0,
2022-09-02 19:00:00,0.349,0.349,0.343,0.346,28971.0864,0,
2022-09-02 20:00:00,0.346,0.349,0.344,0.349,9274.0914,0,
2022-09-02 21:00:00,0.348,0.352,0.348,0.35,17469.288,0,
2022-09-02 22:00:00,0.351,0.351,0.348,0.35,7259.7925,0,
2022-09-02 23:00:00,0.35,0.352,0.349,0.35,8438.0665,0,
2022-09-03 00:00:00,0.35,0.35,0.348,0.349,12282.3951,0,
2022-09-03 01:00:00,0.348,0.349,0.347,0.347,3684.9851,0,
2022-09-03 02:00:00,0.347,0.36,0.345,0.357,103128.6999,0,
2022-09-03 03:00:00,0.356,0.384,0.355,0.378,459857.515,0,
2022-09-03 04:00:00,0.378,0.384,0.361,0.369,339918.2974,0,
2022-09-03 05:00:00,0.368,0.368,0.36,0.364,91123.2625,0,
2022-09-03 06:00:00,0.363,0.363,0.36,0.362,23948.8276,0,
2022-09-03 07:00:00,0.363,0.381,0.362,0.373,216248.5981,0,
2022-09-03 08:00:00,0.372,0.392,0.37,0.372,448050.3129,0,
2022-09-03 09:00:00,0.371,0.374,0.365,0.366,106364.2546,0,
2022-09-03 10:00:00,0.367,0.369,0.365,0.366,39762.0001,0,
2022-09-03 11:00:00,0.366,0.367,0.365,0.366,22965.1644,0,
2022-09-03 12:00:00,0.365,0.371,0.365,0.37,39508.0728,0,
2022-09-03 13:00:00,0.369,0.369,0.366,0.367,18062.6048,0,
2022-09-03 14:00:00,0.366,0.369,0.363,0.367,36205.8453,0,
2022-09-03 15:00:00,0.367,0.369,0.364,0.366,31118.0106,0,
2022-09-03 16:00:00,0.366,0.369,0.365,0.367,23024.4878,0,
2022-09-03 17:00:00,0.367,0.375,0.365,0.374,31048.6462,0,
2022-09-03 18:00:00,0.373,0.376,0.363,0.365,90058.9672,0,
2022-09-03 19:00:00,0.364,0.381,0.363,0.378,139528.9162,0,
2022-09-03 20:00:00,0.378,0.378,0.371,0.374,62679.222,0,
2022-09-03 21:00:00,0.374,0.399,0.37,0.372,691774.7247,0,
2022-09-03 22:00:00,0.371,0.373,0.368,0.369,46869.8762,0,
2022-09-03 23:00:00,0.369,0.369,0.364,0.366,31248.901,0,
2022-09-04 00:00:00,0.366,0.371,0.365,0.368,50853.5567,0,
2022-09-04 01:00:00,0.368,0.37,0.366,0.368,24045.3696,0,
2022-09-04 02:00:00,0.368,0.37,0.366,0.367,36679.6918,0,
2022-09-04 03:00:00,0.368,0.37,0.366,0.366,25180.477,0,
2022-09-04 04:00:00,0.366,0.368,0.365,0.367,10483.0219,0,
2022-09-04 05:00:00,0.367,0.367,0.363,0.363,18573.8216,0,
2022-09-04 06:00:00,0.363,0.364,0.357,0.358,97713.1047,0,
2022-09-04 07:00:00,0.357,0.359,0.355,0.357,49906.889,0,
2022-09-04 08:00:00,0.356,0.36,0.356,0.359,36668.5154,0,
2022-09-04 09:00:00,0.359,0.36,0.357,0.358,22979.8063,0,
2022-09-04 10:00:00,0.357,0.358,0.357,0.357,18107.8717,0,
2022-09-04 11:00:00,0.357,0.358,0.355,0.357,29171.6407,0,
2022-09-04 12:00:00,0.357,0.36,0.356,0.358,25605.2453,0,
2022-09-04 13:00:00,0.359,0.359,0.353,0.353,70797.0857,0,
2022-09-04 14:00:00,0.354,0.357,0.353,0.354,45707.1607,0,
2022-09-04 15:00:00,0.355,0.356,0.354,0.355,23915.8016,0,
2022-09-04 16:00:00,0.355,0.356,0.354,0.355,13222.8235,0,
2022-09-04 17:00:00,0.355,0.357,0.355,0.356,15049.4556,0,
2022-09-04 18:00:00,0.357,0.359,0.357,0.358,27494.9576,0,
2022-09-04 19:00:00,0.357,0.359,0.357,0.359,13100.7813,0,
2022-09-04 20:00:00,0.359,0.359,0.354,0.356,91152.0104,0,
2022-09-04 21:00:00,0.356,0.358,0.354,0.357,24858.2031,0,
2022-09-04 22:00:00,0.356,0.356,0.354,0.355,18824.7978,0,
2022-09-04 23:00:00,0.354,0.358,0.354,0.358,13436.9863,0,
2022-09-05 00:00:00,0.358,0.36,0.357,0.357,10093.6952,0,
2022-09-05 01:00:00,0.358,0.359,0.356,0.356,29083.0805,0,
2022-09-05 02:00:00,0.356,0.358,0.355,0.358,17348.778,0,
2022-09-05 03:00:00,0.358,0.359,0.357,0.357,4603.9439,0,
2022-09-05 04:00:00,0.358,0.359,0.357,0.358,7757.4361,0,
2022-09-05 05:00:00,0.359,0.359,0.352,0.353,36216.5099,0,
2022-09-05 06:00:00,0.353,0.356,0.353,0.355,21642.1789,0,
2022-09-05 07:00:00,0.355,0.355,0.349,0.351,37100.184,0,
2022-09-05 08:00:00,0.352,0.352,0.35,0.351,17574.3391,0,
2022-09-05 09:00:00,0.352,0.361,0.351,0.36,84987.2201,0,
2022-09-05 10:00:00,0.36,0.367,0.358,0.359,121972.8405,0,
2022-09-05 11:00:00,0.36,0.361,0.358,0.361,15991.2452,0,
2022-09-05 12:00:00,0.361,0.374,0.361,0.37,132883.7949,0,
2022-09-05 13:00:00,0.369,0.37,0.362,0.365,65292.3255,0,
2022-09-05 14:00:00,0.366,0.369,0.364,0.369,31106.2028,0,
2022-09-05 15:00:00,0.368,0.374,0.367,0.374,49907.0715,0,
2022-09-05 16:00:00,0.373,0.377,0.365,0.366,45500.2771,0,
2022-09-05 17:00:00,0.366,0.366,0.364,0.365,9407.0288,0,
2022-09-05 18:00:00,0.365,0.369,0.364,0.369,24461.7119,0,
2022-09-05 19:00:00,0.368,0.369,0.366,0.366,10005.0773,0,
2022-09-05 20:00:00,0.366,0.369,0.366,0.368,11370.6229,0,
2022-09-05 21:00:00,0.368,0.37,0.366,0.368,17801.3197,0,
2022-09-05 22:00:00,0.369,0.373,0.368,0.372,26236.5789,0,
2022-09-05 23:00:00,0.372,0.374,0.368,0.374,14426.527,0,
2022-09-06 00:00:00,0.374,0.382,0.373,0.379,113708.1598,0,
2022-09-06 01:00:00,0.379,0.381,0.374,0.374,30507.405,0,
2022-09-06 02:00:00,0.374,0.375,0.37,0.375,40263.6089,0,
2022-09-06 03:00:00,0.375,0.378,0.373,0.377,15677.8645,0,
2022-09-06 04:00:00,0.378,0.397,0.377,0.39,266197.6047,0,
2022-09-06 05:00:00,0.39,0.397,0.382,0.382,132523.4445,0,
2022-09-06 06:00:00,0.383,0.399,0.383,0.394,185932.2269,0,
2022-09-06 07:00:00,0.393,0.397,0.391,0.392,85188.7087,0,
2022-09-06 08:00:00,0.392,0.398,0.385,0.398,124788.4929,0,
2022-09-06 09:00:00,0.396,0.398,0.391,0.396,91743.9218,0,
2022-09-06 10:00:00,0.396,0.408,0.393,0.4,225773.8767,0,
2022-09-06 11:00:00,0.4,0.401,0.399,0.4,35478.4629,0,
2022-09-06 12:00:00,0.4,0.4,0.398,0.398,25101.6289,0,
2022-09-06 13:00:00,0.398,0.4,0.394,0.395,34631.1636,0,
2022-09-06 14:00:00,0.395,0.429,0.392,0.417,304225.3524,0,
2022-09-06 15:00:00,0.418,0.425,0.405,0.41,303194.827,0,
2022-09-06 16:00:00,0.409,0.426,0.408,0.417,431558.7613,0,
2022-09-06 17:00:00,0.417,0.419,0.392,0.396,342907.8416,0,
2022-09-06 18:00:00,0.396,0.408,0.394,0.408,110392.6291,0,
2022-09-06 19:00:00,0.408,0.425,0.396,0.414,698912.1126,0,
2022-09-06 20:00:00,0.413,0.415,0.398,0.401,202247.5718,0,
2022-09-06 21:00:00,0.401,0.404,0.397,0.399,77027.1255,0,
2022-09-06 22:00:00,0.399,0.409,0.397,0.408,90115.1907,0,
2022-09-06 23:00:00,0.407,0.442,0.401,0.432,914674.5024,0,
2022-09-07 00:00:00,0.433,0.469,0.407,0.418,1116330.0942,0,
2022-09-07 01:00:00,0.418,0.421,0.406,0.416,260090.2013,0,
2022-09-07 02:00:00,0.416,0.416,0.394,0.405,295029.9639,0,
2022-09-07 03:00:00,0.406,0.416,0.405,0.414,152272.7926,0,
2022-09-07 04:00:00,0.414,0.424,0.413,0.418,211164.9502,0,
2022-09-07 05:00:00,0.418,0.419,0.407,0.411,180645.198,0,
2022-09-07 06:00:00,0.412,0.425,0.411,0.419,143783.9127,0,
2022-09-07 07:00:00,0.418,0.421,0.41,0.417,95287.4899,0,
2022-09-07 08:00:00,0.417,0.427,0.415,0.422,232173.2739,0,
2022-09-07 09:00:00,0.422,0.443,0.417,0.432,328568.9138,0,
2022-09-07 10:00:00,0.432,0.459,0.426,0.447,924233.0207,0,
2022-09-07 11:00:00,0.447,0.465,0.439,0.445,633842.9593,0,
2022-09-07 12:00:00,0.445,0.445,0.43,0.438,344846.4096,0,
2022-09-07 13:00:00,0.438,0.441,0.421,0.428,393238.4973,0,
2022-09-07 14:00:00,0.427,0.436,0.426,0.43,128557.978,0,
2022-09-07 15:00:00,0.429,0.43,0.422,0.426,155437.7879,0,
2022-09-07 16:00:00,0.427,0.429,0.422,0.425,97908.2287,0,
2022-09-07 17:00:00,0.424,0.427,0.422,0.425,43845.1574,0,
2022-09-07 18:00:00,0.425,0.425,0.42,0.423,42200.1398,0,
2022-09-07 19:00:00,0.421,0.425,0.421,0.423,53442.0986,0,
2022-09-07 20:00:00,0.422,0.428,0.421,0.424,97784.987,0,
2022-09-07 21:00:00,0.424,0.426,0.416,0.422,75344.1534,0,
2022-09-07 22:00:00,0.422,0.424,0.419,0.42,42804.4464,0,
2022-09-07 23:00:00,0.42,0.422,0.419,0.42,38561.0279,0,
2022-09-08 00:00:00,0.42,0.424,0.416,0.418,94040.035,0,
2022-09-08 01:00:00,0.418,0.418,0.41,0.415,125999.4896,0,
2022-09-08 02:00:00,0.415,0.417,0.41,0.416,58080.8807,0,
2022-09-08 03:00:00,0.417,0.419,0.414,0.416,45644.7248,0,
2022-09-08 04:00:00,0.416,0.423,0.416,0.418,66833.4219,0,
2022-09-08 05:00:00,0.417,0.418,0.412,0.412,44815.1732,0,
2022-09-08 06:00:00,0.412,0.413,0.41,0.412,42951.8362,0,
2022-09-08 07:00:00,0.412,0.412,0.404,0.411,119754.9676,0,
2022-09-08 08:00:00,0.411,0.413,0.41,0.412,20819.8979,0,
2022-09-08 09:00:00,0.413,0.414,0.41,0.412,17013.5096,0,
2022-09-08 10:00:00,0.411,0.417,0.41,0.415,46886.29,0,
2022-09-08 11:00:00,0.415,0.416,0.41,0.412,58324.6982,0,
2022-09-08 12:00:00,0.411,0.413,0.404,0.406,88606.0456,0,
2022-09-08 13:00:00,0.406,0.41,0.402,0.409,77667.3146,0,
2022-09-08 14:00:00,0.409,0.412,0.406,0.412,47879.8073,0,
2022-09-08 15:00:00,0.411,0.412,0.405,0.406,49746.1421,0,
2022-09-08 16:00:00,0.406,0.406,0.401,0.402,71629.0047,0,
2022-09-08 17:00:00,0.403,0.405,0.401,0.403,37251.3523,0,
2022-09-08 18:00:00,0.403,0.404,0.401,0.402,24965.4175,0,
2022-09-08 19:00:00,0.402,0.404,0.401,0.404,30912.1377,0,
2022-09-08 20:00:00,0.404,0.406,0.402,0.404,43580.0588,0,
2022-09-08 21:00:00,0.403,0.403,0.401,0.401,16843.3954,0,
2022-09-08 22:00:00,0.402,0.402,0.399,0.399,21409.523,0,
2022-09-08 23:00:00,0.4,0.404,0.399,0.404,33687.7517,0,
2022-09-09 00:00:00,0.404,0.409,0.404,0.408,55171.7946,0,
2022-09-09 01:00:00,0.408,0.411,0.408,0.409,39284.1883,0,
2022-09-09 02:00:00,0.409,0.41,0.406,0.407,20552.4484,0,
2022-09-09 03:00:00,0.407,0.409,0.404,0.408,66787.7663,0,
2022-09-09 04:00:00,0.409,0.413,0.408,0.412,61212.776,0,
2022-09-09 05:00:00,0.412,0.416,0.411,0.412,80211.1483,0,
2022-09-09 06:00:00,0.412,0.414,0.41,0.412,42984.1584,0,
2022-09-09 07:00:00,0.413,0.413,0.407,0.41,58476.6006,0,
2022-09-09 08:00:00,0.409,0.416,0.409,0.415,54437.405,0,
2022-09-09 09:00:00,0.414,0.414,0.41,0.414,46668.0611,0,
2022-09-09 10:00:00,0.413,0.416,0.411,0.415,42181.1183,0,
2022-09-09 11:00:00,0.416,0.416,0.411,0.413,54482.7877,0,
2022-09-09 12:00:00,0.414,0.434,0.414,0.419,176427.4344,0,
2022-09-09 13:00:00,0.419,0.419,0.409,0.411,87392.4658,0,
2022-09-09 14:00:00,0.412,0.419,0.411,0.415,59763.2394,0,
2022-09-09 15:00:00,0.416,0.418,0.415,0.416,35123.5102,0,
2022-09-09 16:00:00,0.416,0.429,0.41,0.422,177876.4936,0,
2022-09-09 17:00:00,0.422,0.423,0.414,0.414,49811.588,0,
2022-09-09 18:00:00,0.414,0.415,0.413,0.414,11131.5617,0,
2022-09-09 19:00:00,0.414,0.418,0.414,0.417,28442.3192,0,
2022-09-09 20:00:00,0.417,0.42,0.416,0.418,27913.4197,0,
2022-09-09 21:00:00,0.417,0.418,0.414,0.416,15988.0018,0,
2022-09-09 22:00:00,0.416,0.419,0.415,0.416,31611.9618,0,
2022-09-09 23:00:00,0.416,0.42,0.411,0.415,64252.7656,0,
2022-09-10 00:00:00,0.415,0.419,0.413,0.417,50113.7109,0,
2022-09-10 01:00:00,0.417,0.42,0.417,0.419,28875.8468,0,
2022-09-10 02:00:00,0.419,0.421,0.417,0.42,36404.7827,0,
2022-09-10 03:00:00,0.42,0.422,0.418,0.42,26569.8014,0,
2022-09-10 04:00:00,0.42,0.43,0.419,0.424,87880.0459,0,
2022-09-10 05:00:00,0.424,0.426,0.421,0.422,25828.313,0,
2022-09-10 06:00:00,0.422,0.424,0.421,0.422,32001.0984,0,
2022-09-10 07:00:00,0.423,0.423,0.416,0.416,22025.5924,0,
2022-09-10 08:00:00,0.416,0.422,0.414,0.415,64171.1322,0,
2022-09-10 09:00:00,0.416,0.419,0.415,0.416,29473.1421,0,
2022-09-10 10:00:00,0.416,0.417,0.414,0.416,17129.5991,0,
2022-09-10 11:00:00,0.417,0.417,0.416,0.417,3669.5428,0,
2022-09-10 12:00:00,0.416,0.42,0.416,0.419,18319.5737,0,
2022-09-10 13:00:00,0.419,0.42,0.415,0.417,12429.3074,0,
2022-09-10 14:00:00,0.417,0.419,0.415,0.417,17201.5291,0,
2022-09-10 15:00:00,0.418,0.42,0.416,0.417,29249.1487,0,
2022-09-10 16:00:00,0.418,0.423,0.417,0.422,21385.9607,0,
2022-09-10 17:00:00,0.422,0.422,0.419,0.42,23922.5053,0,
2022-09-10 18:00:00,0.42,0.423,0.42,0.421,13666.3388,0,
2022-09-10 19:00:00,0.421,0.421,0.42,0.42,11345.5144,0,
2022-09-10 20:00:00,0.421,0.421,0.418,0.419,7016.9383,0,
2022-09-10 21:00:00,0.42,0.42,0.419,0.42,5493.5066,0,
2022-09-10 22:00:00,0.42,0.424,0.42,0.423,21434.1648,0,
2022-09-10 23:00:00,0.422,0.424,0.419,0.419,25924.955,0,
2022-09-11 00:00:00,0.419,0.423,0.419,0.42,22147.5639,0,
2022-09-11 01:00:00,0.42,0.423,0.42,0.421,20613.9095,0,
2022-09-11 02:00:00,0.42,0.423,0.418,0.42,20187.7989,0,
2022-09-11 03:00:00,0.42,0.421,0.416,0.418,30873.3487,0,
2022-09-11 04:00:00,0.418,0.42,0.418,0.418,8307.3374,0,
2022-09-11 05:00:00,0.418,0.418,0.416,0.417,9396.3556,0,
2022-09-11 06:00:00,0.417,0.418,0.408,0.413,79522.004,0,
2022-09-11 07:00:00,0.414,0.417,0.413,0.417,10992.2763,0,
2022-09-11 08:00:00,0.416,0.418,0.416,0.418,22626.2926,0,
2022-09-11 09:00:00,0.417,0.418,0.415,0.416,14698.3921,0,
2022-09-11 10:00:00,0.416,0.417,0.415,0.416,7417.0681,0,
2022-09-11 11:00:00,0.416,0.418,0.415,0.416,22354.3647,0,
2022-09-11 12:00:00,0.416,0.419,0.414,0.417,41590.0967,0,
2022-09-11 13:00:00,0.418,0.423,0.416,0.422,107299.3367,0,
2022-09-11 14:00:00,0.423,0.429,0.422,0.428,33283.8548,0,
2022-09-11 15:00:00,0.428,0.434,0.426,0.433,75046.0743,0,
2022-09-11 16:00:00,0.433,0.437,0.425,0.434,148728.2202,0,
2022-09-11 17:00:00,0.434,0.435,0.423,0.425,46719.4108,0,
2022-09-11 18:00:00,0.425,0.427,0.422,0.423,27268.9549,0,
2022-09-11 19:00:00,0.424,0.429,0.424,0.429,27783.6861,0,
2022-09-11 20:00:00,0.428,0.429,0.418,0.424,106180.5593,1,1.0
2022-09-11 20:00:00,0.428,0.429,0.418,0.424,106180.5593,1,1.0
2022-09-11 20:00:00,0.428,0.429,0.418,0.424,106180.5593,1,-1.0
2022-09-11 21:00:00,0.423,0.424,0.417,0.418,20521.3926,1,-1.0
2022-09-11 21:00:00,0.423,0.424,0.417,0.418,20521.3926,1,1.0
2022-09-11 21:00:00,0.423,0.424,0.417,0.418,20521.3926,1,1.0
2022-09-11 22:00:00,0.417,0.423,0.417,0.422,6755.9661,0,
2022-09-11 23:00:00,0.422,0.425,0.42,0.425,10015.3398,0,
2022-09-12 00:00:00,0.425,0.425,0.416,0.416,39241.3419,1,-1.0
2022-09-12 00:00:00,0.425,0.425,0.416,0.416,39241.3419,1,1.0
2022-09-12 00:00:00,0.425,0.425,0.416,0.416,39241.3419,1,1.0
2022-09-12 01:00:00,0.417,0.427,0.415,0.425,41839.9809,0,
2022-09-12 02:00:00,0.426,0.426,0.413,0.416,82591.4492,1,-1.0
2022-09-12 02:00:00,0.426,0.426,0.413,0.416,82591.4492,1,1.0
2022-09-12 02:00:00,0.426,0.426,0.413,0.416,82591.4492,1,-1.0
2022-09-12 03:00:00,0.416,0.418,0.411,0.414,80763.6189,0,
2022-09-12 04:00:00,0.415,0.417,0.414,0.414,33035.7928,0,
2022-09-12 05:00:00,0.415,0.416,0.413,0.416,10496.3044,0,
2022-09-12 06:00:00,0.415,0.416,0.413,0.416,15568.3065,0,
2022-09-12 07:00:00,0.415,0.418,0.415,0.418,26523.7659,0,
2022-09-12 08:00:00,0.418,0.42,0.417,0.418,43899.0181,0,
2022-09-12 09:00:00,0.419,0.419,0.417,0.419,19068.1976,0,
2022-09-12 10:00:00,0.418,0.42,0.414,0.42,28729.332,0,
2022-09-12 11:00:00,0.42,0.421,0.419,0.42,26991.4695,0,
2022-09-12 12:00:00,0.42,0.421,0.417,0.42,36043.5048,1,1.0
2022-09-12 12:00:00,0.42,0.421,0.417,0.42,36043.5048,1,-1.0
2022-09-12 12:00:00,0.42,0.421,0.417,0.42,36043.5048,1,-1.0
2022-09-12 13:00:00,0.42,0.422,0.418,0.419,28898.9266,0,
2022-09-12 14:00:00,0.42,0.421,0.416,0.418,95231.7472,1,-1.0
2022-09-12 14:00:00,0.42,0.421,0.416,0.418,95231.7472,1,-1.0
2022-09-12 14:00:00,0.42,0.421,0.416,0.418,95231.7472,1,-1.0
2022-09-12 15:00:00,0.418,0.418,0.408,0.409,40643.5496,1,-1.0
2022-09-12 15:00:00,0.418,0.418,0.408,0.409,40643.5496,1,-1.0
2022-09-12 15:00:00,0.418,0.418,0.408,0.409,40643.5496,1,-1.0
2022-09-12 16:00:00,0.41,0.41,0.397,0.407,78885.2925,0,
2022-09-12 17:00:00,0.407,0.411,0.406,0.411,33052.6761,0,
2022-09-12 18:00:00,0.411,0.411,0.407,0.409,12793.7018,0,
2022-09-12 19:00:00,0.409,0.413,0.407,0.41,24260.6191,0,
2022-09-12 20:00:00,0.409,0.412,0.409,0.411,9732.9543,0,
2022-09-12 21:00:00,0.41,0.41,0.406,0.408,11789.765,0,
2022-09-12 22:00:00,0.408,0.409,0.406,0.406,12631.8943,0,
2022-09-12 23:00:00,0.407,0.409,0.407,0.408,22707.5782,0,
2022-09-13 00:00:00,0.408,0.423,0.402,0.416,129442.4702,0,
2022-09-13 01:00:00,0.417,0.435,0.417,0.423,274999.1745,0,
2022-09-13 02:00:00,0.424,0.433,0.422,0.428,100400.0597,0,
2022-09-13 03:00:00,0.428,0.429,0.419,0.422,97311.5032,0,
2022-09-13 04:00:00,0.422,0.425,0.42,0.422,20905.7786,0,
2022-09-13 05:00:00,0.422,0.424,0.421,0.422,35449.2327,0,
2022-09-13 06:00:00,0.422,0.432,0.422,0.429,80381.6297,0,
2022-09-13 07:00:00,0.428,0.43,0.423,0.429,49455.0147,0,
2022-09-13 08:00:00,0.429,0.461,0.427,0.441,723005.4714,0,
2022-09-13 09:00:00,0.441,0.444,0.433,0.438,194165.8015,0,
2022-09-13 10:00:00,0.437,0.476,0.437,0.454,516432.9587,0,
2022-09-13 11:00:00,0.455,0.465,0.438,0.443,432105.4433,0,
2022-09-13 12:00:00,0.442,0.45,0.412,0.413,533212.2295,0,
2022-09-13 13:00:00,0.413,0.422,0.411,0.42,158315.8105,0,
2022-09-13 14:00:00,0.42,0.426,0.414,0.419,133078.0829,0,
2022-09-13 15:00:00,0.42,0.424,0.414,0.418,141543.4689,0,
2022-09-13 16:00:00,0.417,0.426,0.416,0.425,127500.9145,0,
2022-09-13 17:00:00,0.425,0.448,0.423,0.434,401949.0376,0,
2022-09-13 18:00:00,0.434,0.452,0.412,0.414,326831.6083,0,
2022-09-13 19:00:00,0.413,0.416,0.409,0.415,73862.6566,0,
2022-09-13 20:00:00,0.415,0.415,0.41,0.41,28146.661,0,
2022-09-13 21:00:00,0.411,0.411,0.405,0.409,58857.7812,0,
2022-09-13 22:00:00,0.409,0.409,0.404,0.406,25566.1638,0,
2022-09-13 23:00:00,0.404,0.405,0.399,0.401,57042.4928,0,
2022-09-14 00:00:00,0.401,0.404,0.397,0.402,55779.4632,0,
2022-09-14 01:00:00,0.402,0.404,0.402,0.403,18997.8672,0,
2022-09-14 02:00:00,0.403,0.405,0.401,0.403,23081.7089,0,
2022-09-14 03:00:00,0.403,0.404,0.399,0.4,64981.915,0,
2022-09-14 04:00:00,0.401,0.403,0.4,0.403,26872.9398,0,
2022-09-14 05:00:00,0.402,0.403,0.401,0.401,49504.8137,0,
2022-09-14 06:00:00,0.401,0.402,0.392,0.394,113370.2176,0,
2022-09-14 07:00:00,0.395,0.398,0.389,0.392,80474.6481,0,
2022-09-14 08:00:00,0.392,0.393,0.385,0.391,71725.2826,0,
2022-09-14 09:00:00,0.391,0.392,0.39,0.39,25836.67,0,
2022-09-14 10:00:00,0.39,0.392,0.39,0.391,18286.4941,0,
2022-09-14 11:00:00,0.391,0.392,0.387,0.39,39811.373,0,
2022-09-14 12:00:00,0.389,0.392,0.382,0.39,87922.4105,0,
2022-09-14 13:00:00,0.39,0.392,0.386,0.39,33614.6737,0,
2022-09-14 14:00:00,0.39,0.39,0.379,0.382,128110.544,0,
2022-09-14 15:00:00,0.381,0.382,0.374,0.376,99012.858,0,
2022-09-14 16:00:00,0.376,0.378,0.372,0.373,160939.1473,0,
2022-09-14 17:00:00,0.373,0.377,0.372,0.374,32598.8695,0,
2022-09-14 18:00:00,0.373,0.378,0.367,0.375,100627.0428,0,
2022-09-14 19:00:00,0.375,0.378,0.374,0.378,18883.1872,0,
2022-09-14 20:00:00,0.377,0.378,0.376,0.377,12361.0803,0,
2022-09-14 21:00:00,0.377,0.379,0.375,0.379,6363.1266,0,
2022-09-14 22:00:00,0.379,0.381,0.378,0.38,20131.1625,0,
2022-09-14 23:00:00,0.38,0.38,0.376,0.378,19876.7945,0,
2022-09-15 00:00:00,0.377,0.378,0.371,0.373,29733.8627,0,
2022-09-15 01:00:00,0.373,0.375,0.367,0.374,83103.2266,0,
2022-09-15 02:00:00,0.373,0.373,0.363,0.367,55556.9114,0,
2022-09-15 03:00:00,0.368,0.368,0.362,0.364,32958.2905,0,
2022-09-15 04:00:00,0.364,0.366,0.364,0.366,21545.264,0,
2022-09-15 05:00:00,0.366,0.37,0.366,0.369,33264.1053,0,
2022-09-15 06:00:00,0.369,0.373,0.362,0.369,113112.7724,0,
2022-09-15 07:00:00,0.369,0.374,0.369,0.37,52723.9549,0,
2022-09-15 08:00:00,0.37,0.37,0.363,0.366,48197.248,0,
2022-09-15 09:00:00,0.366,0.368,0.365,0.367,28699.5839,0,
2022-09-15 10:00:00,0.367,0.368,0.364,0.365,24374.5948,0,
2022-09-15 11:00:00,0.365,0.368,0.364,0.367,21936.5512,0,
2022-09-15 12:00:00,0.367,0.369,0.363,0.367,61705.6337,0,
2022-09-15 13:00:00,0.367,0.368,0.364,0.367,32469.8758,0,
2022-09-15 14:00:00,0.367,0.368,0.354,0.355,100796.6091,0,
2022-09-15 15:00:00,0.355,0.358,0.35,0.357,54359.9252,0,
2022-09-15 16:00:00,0.357,0.362,0.357,0.36,18814.457,0,
2022-09-15 17:00:00,0.361,0.363,0.36,0.361,25034.6548,0,
2022-09-15 18:00:00,0.36,0.361,0.357,0.358,17534.206,0,
2022-09-15 19:00:00,0.358,0.361,0.356,0.361,27489.804,0,
2022-09-15 20:00:00,0.361,0.362,0.359,0.361,12244.8837,0,
2022-09-15 21:00:00,0.361,0.361,0.36,0.361,9759.7091,0,
2022-09-15 22:00:00,0.36,0.36,0.357,0.357,19703.0531,0,
2022-09-15 23:00:00,0.358,0.358,0.355,0.357,13436.2172,0,
2022-09-16 00:00:00,0.357,0.358,0.352,0.358,41782.8758,0,
2022-09-16 01:00:00,0.358,0.359,0.356,0.358,17976.2413,0,
2022-09-16 02:00:00,0.358,0.361,0.356,0.361,18012.0809,0,
2022-09-16 03:00:00,0.361,0.361,0.359,0.359,12396.2582,0,
2022-09-16 04:00:00,0.36,0.361,0.354,0.354,137109.4602,0,
2022-09-16 05:00:00,0.354,0.355,0.35,0.35,92019.3061,0,
2022-09-16 06:00:00,0.35,0.352,0.348,0.351,118027.0542,0,
2022-09-16 07:00:00,0.35,0.352,0.348,0.349,68716.1928,0,
2022-09-16 08:00:00,0.35,0.35,0.343,0.344,82236.7151,0,
2022-09-16 09:00:00,0.343,0.347,0.343,0.346,86174.1615,0,
2022-09-16 10:00:00,0.347,0.35,0.347,0.35,13235.1089,0,
2022-09-16 11:00:00,0.35,0.352,0.35,0.35,10624.9427,0,
2022-09-16 12:00:00,0.351,0.351,0.346,0.348,46820.5817,0,
2022-09-16 13:00:00,0.347,0.348,0.34,0.341,83340.1316,0,
2022-09-16 14:00:00,0.341,0.349,0.341,0.346,38576.7772,0,
2022-09-16 15:00:00,0.346,0.349,0.345,0.348,71034.1135,0,
2022-09-16 16:00:00,0.348,0.348,0.341,0.341,90205.6278,0,
2022-09-16 17:00:00,0.341,0.344,0.338,0.343,50285.3028,0,
2022-09-16 18:00:00,0.344,0.345,0.342,0.344,18195.2416,0,
2022-09-16 19:00:00,0.344,0.345,0.343,0.345,22559.8853,0,
2022-09-16 20:00:00,0.345,0.346,0.344,0.346,9243.6143,0,
2022-09-16 21:00:00,0.345,0.347,0.345,0.345,14000.4113,0,
2022-09-16 22:00:00,0.346,0.346,0.345,0.346,6297.255,0,
2022-09-16 23:00:00,0.346,0.346,0.344,0.346,35086.902,0,
2022-09-17 00:00:00,0.346,0.35,0.345,0.348,59444.5603,0,
2022-09-17 01:00:00,0.349,0.351,0.349,0.349,10474.2553,0,
2022-09-17 02:00:00,0.349,0.351,0.349,0.35,3134.0386,0,
2022-09-17 03:00:00,0.351,0.352,0.35,0.352,3900.6236,0,
2022-09-17 04:00:00,0.352,0.354,0.35,0.35,18028.492,0,
2022-09-17 05:00:00,0.35,0.35,0.348,0.348,7844.0359,0,
2022-09-17 06:00:00,0.349,0.35,0.348,0.348,9604.074,0,
2022-09-17 07:00:00,0.349,0.35,0.348,0.35,9355.9843,0,
2022-09-17 08:00:00,0.351,0.351,0.349,0.35,13900.1248,0,
2022-09-17 09:00:00,0.35,0.351,0.35,0.35,2654.7598,0,
2022-09-17 10:00:00,0.35,0.351,0.348,0.349,18593.6797,0,
2022-09-17 11:00:00,0.35,0.352,0.35,0.351,15089.7803,0,
2022-09-17 12:00:00,0.351,0.353,0.35,0.352,14483.0989,0,
2022-09-17 13:00:00,0.353,0.354,0.351,0.353,10853.4179,0,
2022-09-17 14:00:00,0.353,0.355,0.352,0.355,10178.0305,0,
2022-09-17 15:00:00,0.355,0.358,0.353,0.358,21714.5217,0,
2022-09-17 16:00:00,0.357,0.359,0.357,0.358,22653.0986,0,
2022-09-17 17:00:00,0.358,0.359,0.355,0.357,18339.1375,0,
2022-09-17 18:00:00,0.356,0.359,0.355,0.357,45570.8137,0,
2022-09-17 19:00:00,0.357,0.357,0.354,0.355,7796.5709,0,
2022-09-17 20:00:00,0.355,0.355,0.354,0.355,6735.2497,0,
2022-09-17 21:00:00,0.355,0.355,0.353,0.354,6362.8621,0,
2022-09-17 22:00:00,0.354,0.356,0.354,0.356,6569.2995,0,
2022-09-17 23:00:00,0.355,0.358,0.355,0.357,10196.7135,0,
2022-09-18 00:00:00,0.357,0.358,0.352,0.352,9617.8696,0,
2022-09-18 01:00:00,0.353,0.355,0.352,0.352,9508.382,0,
2022-09-18 02:00:00,0.352,0.353,0.351,0.352,23492.4392,0,
2022-09-18 03:00:00,0.352,0.352,0.35,0.351,5771.8065,0,
2022-09-18 04:00:00,0.351,0.353,0.35,0.352,8574.433,0,
2022-09-18 05:00:00,0.352,0.353,0.352,0.353,6573.2226,0,
2022-09-18 06:00:00,0.353,0.353,0.352,0.353,22731.7165,0,
2022-09-18 07:00:00,0.353,0.354,0.353,0.353,3263.753,0,
2022-09-18 08:00:00,0.353,0.354,0.353,0.353,3867.9766,0,
2022-09-18 09:00:00,0.354,0.355,0.344,0.344,60181.982,0,
2022-09-18 10:00:00,0.344,0.347,0.343,0.346,13475.7903,0,
2022-09-18 11:00:00,0.345,0.347,0.345,0.346,19383.1064,0,
2022-09-18 12:00:00,0.346,0.348,0.345,0.348,9081.7521,0,
2022-09-18 13:00:00,0.347,0.347,0.345,0.346,12778.8302,0,
2022-09-18 14:00:00,0.345,0.345,0.342,0.343,14363.0488,0,
2022-09-18 15:00:00,0.343,0.345,0.341,0.342,30171.9324,0,
2022-09-18 16:00:00,0.343,0.343,0.336,0.339,49227.2644,0,
2022-09-18 17:00:00,0.338,0.339,0.335,0.335,39320.1195,0,
2022-09-18 18:00:00,0.335,0.336,0.332,0.334,41725.2358,0,
2022-09-18 19:00:00,0.333,0.336,0.332,0.335,16220.4345,0,
2022-09-18 20:00:00,0.335,0.335,0.332,0.332,11112.6278,0,
2022-09-18 21:00:00,0.332,0.332,0.311,0.317,168337.5664,0,
2022-09-18 22:00:00,0.316,0.316,0.311,0.315,43610.9659,0,
2022-09-18 23:00:00,0.316,0.318,0.314,0.315,23755.4843,0,
2022-09-19 00:00:00,0.316,0.323,0.316,0.32,46716.5949,0,
2022-09-19 01:00:00,0.321,0.322,0.317,0.319,23243.9229,0,
2022-09-19 02:00:00,0.319,0.319,0.306,0.308,90172.6064,0,
2022-09-19 03:00:00,0.308,0.31,0.305,0.308,37122.8433,0,
2022-09-19 04:00:00,0.307,0.313,0.307,0.311,13064.3698,0,
2022-09-19 05:00:00,0.311,0.313,0.307,0.308,30771.5164,0,
2022-09-19 06:00:00,0.308,0.31,0.306,0.308,22143.0275,0,
2022-09-19 07:00:00,0.308,0.312,0.306,0.312,28570.2662,0,
2022-09-19 08:00:00,0.312,0.313,0.309,0.309,18087.032,0,
2022-09-19 09:00:00,0.31,0.311,0.308,0.31,16550.0013,0,
2022-09-19 10:00:00,0.31,0.316,0.31,0.316,11405.1086,0,
2022-09-19 11:00:00,0.315,0.315,0.312,0.313,17384.5456,0,
2022-09-19 12:00:00,0.314,0.318,0.313,0.316,22265.3641,0,
2022-09-19 13:00:00,0.316,0.321,0.313,0.321,28111.1242,0,
2022-09-19 14:00:00,0.321,0.324,0.319,0.32,20370.7278,0,
2022-09-19 15:00:00,0.321,0.322,0.319,0.32,17089.8666,0,
2022-09-19 16:00:00,0.32,0.327,0.319,0.327,76321.4715,0,
2022-09-19 17:00:00,0.327,0.327,0.318,0.322,16675.932,0,
2022-09-19 18:00:00,0.323,0.324,0.32,0.324,18687.4218,0,
2022-09-19 19:00:00,0.324,0.327,0.324,0.325,11557.6868,0,
2022-09-19 20:00:00,0.326,0.326,0.324,0.325,3527.6345,0,
2022-09-19 21:00:00,0.325,0.328,0.325,0.327,9746.5708,0,
2022-09-19 22:00:00,0.327,0.327,0.325,0.327,7571.9128,0,
2022-09-19 23:00:00,0.327,0.328,0.325,0.326,23106.6334,0,
2022-09-20 00:00:00,0.325,0.327,0.323,0.324,18003.4513,0,
2022-09-20 01:00:00,0.324,0.324,0.323,0.324,3272.393,0,
2022-09-20 02:00:00,0.324,0.325,0.323,0.325,7098.6103,0,
2022-09-20 03:00:00,0.325,0.325,0.319,0.323,9436.5754,0,
2022-09-20 04:00:00,0.323,0.323,0.32,0.322,11099.8881,0,
2022-09-20 05:00:00,0.322,0.324,0.322,0.322,9799.4647,0,
2022-09-20 06:00:00,0.321,0.321,0.319,0.321,18748.7966,0,
2022-09-20 07:00:00,0.322,0.325,0.319,0.32,23685.1032,0,
2022-09-20 08:00:00,0.32,0.322,0.319,0.32,20044.374,0,
2022-09-20 09:00:00,0.32,0.321,0.317,0.319,26580.4655,0,
2022-09-20 10:00:00,0.318,0.319,0.316,0.319,11353.8742,0,
2022-09-20 11:00:00,0.319,0.32,0.316,0.317,20920.2563,0,
2022-09-20 12:00:00,0.317,0.317,0.313,0.315,30580.9682,0,
2022-09-20 13:00:00,0.315,0.315,0.308,0.311,29875.0283,0,
2022-09-20 14:00:00,0.311,0.317,0.309,0.316,111958.03,0,
2022-09-20 15:00:00,0.316,0.319,0.313,0.317,64747.5639,0,
2022-09-20 16:00:00,0.318,0.318,0.315,0.316,34959.74,0,
2022-09-20 17:00:00,0.315,0.315,0.307,0.308,63130.6436,0,
2022-09-20 18:00:00,0.308,0.31,0.308,0.309,11424.4788,0,
2022-09-20 19:00:00,0.309,0.315,0.309,0.313,83420.9747,0,
2022-09-20 20:00:00,0.313,0.315,0.312,0.312,34344.0297,0,
2022-09-20 21:00:00,0.312,0.314,0.309,0.31,19504.9218,0,
2022-09-20 22:00:00,0.309,0.311,0.308,0.311,8350.4734,0,
2022-09-20 23:00:00,0.311,0.312,0.308,0.311,18985.4687,0,
2022-09-21 00:00:00,0.31,0.315,0.309,0.315,28182.8295,0,
2022-09-21 01:00:00,0.315,0.315,0.312,0.313,3418.9664,0,
2022-09-21 02:00:00,0.313,0.316,0.313,0.315,8171.6913,0,
2022-09-21 03:00:00,0.315,0.317,0.314,0.316,10358.8855,0,
2022-09-21 04:00:00,0.316,0.317,0.315,0.317,6731.8719,0,
2022-09-21 05:00:00,0.316,0.318,0.313,0.313,16600.3809,0,
2022-09-21 06:00:00,0.313,0.314,0.304,0.307,26327.4334,0,
2022-09-21 07:00:00,0.307,0.31,0.306,0.309,15483.8806,0,
2022-09-21 08:00:00,0.309,0.314,0.307,0.313,34511.9371,0,
2022-09-21 09:00:00,0.313,0.314,0.311,0.314,19498.7811,0,
2022-09-21 10:00:00,0.314,0.315,0.312,0.313,12699.763,0,
2022-09-21 11:00:00,0.313,0.317,0.313,0.317,9118.3499,0,
2022-09-21 12:00:00,0.316,0.32,0.315,0.318,30595.9983,0,
2022-09-21 13:00:00,0.318,0.323,0.317,0.32,46027.8082,2,2.0
2022-09-21 13:00:00,0.318,0.323,0.317,0.32,46027.8082,2,2.0
2022-09-21 13:00:00,0.318,0.323,0.317,0.32,46027.8082,2,-1.0
2022-09-21 14:00:00,0.321,0.321,0.315,0.315,38455.2882,0,
2022-09-21 15:00:00,0.314,0.314,0.31,0.313,31984.144,0,
2022-09-21 16:00:00,0.312,0.315,0.312,0.312,22059.035,0,
2022-09-21 17:00:00,0.313,0.322,0.313,0.319,77699.7595,0,
2022-09-21 18:00:00,0.321,0.329,0.308,0.326,209878.2568,2,2.0
2022-09-21 18:00:00,0.321,0.329,0.308,0.326,209878.2568,2,2.0
2022-09-21 18:00:00,0.321,0.329,0.308,0.326,209878.2568,2,-1.0
2022-09-21 19:00:00,0.326,0.326,0.317,0.317,61208.4015,0,
2022-09-21 20:00:00,0.317,0.318,0.311,0.314,27611.6275,0,
2022-09-21 21:00:00,0.313,0.313,0.302,0.303,57034.7304,0,
2022-09-21 22:00:00,0.303,0.306,0.3,0.306,34586.3442,0,
2022-09-21 23:00:00,0.304,0.308,0.304,0.306,17473.1972,0,
2022-09-22 00:00:00,0.306,0.308,0.306,0.306,14970.8542,0,
2022-09-22 01:00:00,0.306,0.311,0.306,0.311,22094.9788,0,
2022-09-22 02:00:00,0.311,0.315,0.311,0.315,18644.9025,0,
2022-09-22 03:00:00,0.314,0.318,0.312,0.315,40467.2253,0,
2022-09-22 04:00:00,0.316,0.316,0.315,0.315,9066.977,0,
2022-09-22 05:00:00,0.315,0.317,0.315,0.315,10799.1665,0,
2022-09-22 06:00:00,0.315,0.318,0.314,0.315,25190.6142,0,
2022-09-22 07:00:00,0.314,0.32,0.313,0.32,61483.5871,0,
2022-09-22 08:00:00,0.32,0.321,0.318,0.318,59636.412,0,
2022-09-22 09:00:00,0.319,0.319,0.317,0.318,26790.5407,0,
2022-09-22 10:00:00,0.318,0.321,0.318,0.32,17096.544,0,
2022-09-22 11:00:00,0.32,0.322,0.317,0.321,17959.4853,0,
2022-09-22 12:00:00,0.321,0.322,0.319,0.321,14757.362,0,
2022-09-22 13:00:00,0.322,0.322,0.316,0.316,12023.3374,0,
2022-09-22 14:00:00,0.317,0.32,0.316,0.317,23704.7881,0,
2022-09-22 15:00:00,0.316,0.319,0.315,0.318,9161.7702,0,
2022-09-22 16:00:00,0.319,0.323,0.317,0.322,24651.2081,0,
2022-09-22 17:00:00,0.321,0.324,0.32,0.321,16180.2572,0,
2022-09-22 18:00:00,0.322,0.325,0.321,0.323,19804.2593,0,
2022-09-22 19:00:00,0.323,0.327,0.323,0.325,16094.2991,0,
2022-09-22 20:00:00,0.325,0.326,0.321,0.322,19541.2981,0,
2022-09-22 21:00:00,0.321,0.322,0.317,0.319,28148.5835,0,
2022-09-22 22:00:00,0.318,0.322,0.318,0.322,14311.7291,0,
2022-09-22 23:00:00,0.322,0.325,0.321,0.322,10139.061,0,
2022-09-23 00:00:00,0.322,0.324,0.321,0.321,12953.6167,0,
2022-09-23 01:00:00,0.321,0.324,0.32,0.323,10742.6756,0,
2022-09-23 02:00:00,0.323,0.325,0.321,0.323,19571.5084,0,
2022-09-23 03:00:00,0.324,0.329,0.324,0.328,22067.925,0,
2022-09-23 04:00:00,0.328,0.33,0.326,0.327,13656.4903,0,
2022-09-23 05:00:00,0.328,0.329,0.327,0.327,38708.5872,0,
2022-09-23 06:00:00,0.328,0.329,0.327,0.327,13772.2395,0,
2022-09-23 07:00:00,0.326,0.326,0.321,0.321,29547.3173,0,
2022-09-23 08:00:00,0.32,0.322,0.318,0.318,28891.9425,0,
2022-09-23 09:00:00,0.319,0.322,0.319,0.321,33867.4024,0,
2022-09-23 10:00:00,0.321,0.322,0.316,0.317,15916.1934,0,
2022-09-23 11:00:00,0.317,0.317,0.314,0.315,28867.0634,0,
2022-09-23 12:00:00,0.315,0.32,0.315,0.318,18559.527,0,
2022-09-23 13:00:00,0.318,0.32,0.31,0.31,32322.9189,0,
2022-09-23 14:00:00,0.311,0.314,0.31,0.313,11835.3183,0,
2022-09-23 15:00:00,0.312,0.318,0.312,0.315,16705.7723,0,
2022-09-23 16:00:00,0.315,0.315,0.312,0.315,18186.2821,0,
2022-09-23 17:00:00,0.315,0.317,0.313,0.315,32340.4938,0,
2022-09-23 18:00:00,0.315,0.317,0.312,0.312,21972.8448,0,
2022-09-23 19:00:00,0.312,0.317,0.312,0.316,16824.0232,0,
2022-09-23 20:00:00,0.317,0.32,0.317,0.319,10744.6211,0,
2022-09-23 21:00:00,0.32,0.322,0.319,0.322,1800.103,0,
2022-09-23 22:00:00,0.322,0.324,0.321,0.322,13300.2247,0,
2022-09-23 23:00:00,0.323,0.324,0.319,0.319,16150.3124,0,
2022-09-24 00:00:00,0.32,0.321,0.318,0.32,13822.9429,0,
2022-09-24 01:00:00,0.321,0.324,0.321,0.323,8560.8367,0,
2022-09-24 02:00:00,0.323,0.326,0.323,0.323,9679.5028,0,
2022-09-24 03:00:00,0.323,0.324,0.321,0.322,2460.9829,0,
2022-09-24 04:00:00,0.323,0.324,0.323,0.324,2566.813,0,
2022-09-24 05:00:00,0.324,0.325,0.323,0.323,6994.6426,0,
2022-09-24 06:00:00,0.324,0.33,0.324,0.329,39634.7359,0,
2022-09-24 07:00:00,0.33,0.346,0.325,0.336,253476.2463,0,
2022-09-24 08:00:00,0.336,0.336,0.325,0.329,130661.1783,0,
2022-09-24 09:00:00,0.328,0.328,0.324,0.327,60291.9474,0,
2022-09-24 10:00:00,0.326,0.328,0.322,0.323,33538.7636,0,
2022-09-24 11:00:00,0.323,0.328,0.322,0.325,27526.5904,0,
2022-09-24 12:00:00,0.325,0.328,0.325,0.327,10504.5299,0,
2022-09-24 13:00:00,0.327,0.329,0.327,0.327,17477.5433,0,
2022-09-24 14:00:00,0.327,0.329,0.323,0.323,28337.4711,0,
2022-09-24 15:00:00,0.324,0.326,0.324,0.326,17126.3384,0,
2022-09-24 16:00:00,0.326,0.329,0.324,0.325,31629.5579,0,
2022-09-24 17:00:00,0.325,0.328,0.324,0.325,21404.6765,0,
2022-09-24 18:00:00,0.324,0.326,0.322,0.325,22853.1975,0,
2022-09-24 19:00:00,0.325,0.327,0.323,0.324,13929.3808,0,
2022-09-24 20:00:00,0.324,0.325,0.323,0.325,8671.4872,0,
2022-09-24 21:00:00,0.324,0.324,0.319,0.32,20369.198,0,
2022-09-24 22:00:00,0.319,0.32,0.318,0.318,13144.4874,0,
2022-09-24 23:00:00,0.319,0.32,0.318,0.319,3518.3463,0,
2022-09-25 00:00:00,0.32,0.322,0.319,0.321,10637.8539,0,
2022-09-25 01:00:00,0.321,0.322,0.321,0.321,1016.507,0,
2022-09-25 02:00:00,0.321,0.323,0.321,0.321,7624.4539,0,
2022-09-25 03:00:00,0.322,0.324,0.321,0.324,5869.1257,0,
2022-09-25 04:00:00,0.324,0.324,0.324,0.324,6260.1984,0,
2022-09-25 05:00:00,0.323,0.324,0.322,0.323,3933.8638,0,
2022-09-25 06:00:00,0.322,0.325,0.322,0.325,7869.7441,0,
2022-09-25 07:00:00,0.325,0.329,0.324,0.328,14277.7042,0,
2022-09-25 08:00:00,0.328,0.33,0.328,0.33,10422.0706,0,
2022-09-25 09:00:00,0.33,0.33,0.326,0.326,6740.3871,0,
2022-09-25 10:00:00,0.326,0.33,0.325,0.328,7493.7679,0,
2022-09-25 11:00:00,0.328,0.334,0.326,0.333,39910.7827,0,
2022-09-25 12:00:00,0.332,0.347,0.331,0.344,198516.0095,0,
2022-09-25 13:00:00,0.344,0.355,0.334,0.334,280090.3014,0,
2022-09-25 14:00:00,0.334,0.334,0.328,0.33,37139.612,0,
2022-09-25 15:00:00,0.331,0.336,0.33,0.334,30054.438,0,
2022-09-25 16:00:00,0.333,0.336,0.33,0.33,35188.265,0,
2022-09-25 17:00:00,0.331,0.331,0.327,0.331,37689.8749,0,
2022-09-25 18:00:00,0.332,0.335,0.33,0.335,34979.1179,0,
2022-09-25 19:00:00,0.335,0.351,0.335,0.338,201917.1992,0,
2022-09-25 20:00:00,0.338,0.338,0.335,0.337,18488.0055,0,
2022-09-25 21:00:00,0.336,0.339,0.333,0.333,14342.1917,0,
2022-09-25 22:00:00,0.333,0.339,0.33,0.337,42189.6607,0,
2022-09-25 23:00:00,0.336,0.34,0.335,0.335,42578.9123,0,
2022-09-26 00:00:00,0.334,0.34,0.333,0.333,40833.7716,0,
2022-09-26 01:00:00,0.333,0.341,0.332,0.34,49685.4338,0,
2022-09-26 02:00:00,0.34,0.343,0.337,0.337,27790.3246,0,
2022-09-26 03:00:00,0.337,0.338,0.333,0.334,51999.3526,0,
2022-09-26 04:00:00,0.334,0.337,0.329,0.33,26614.3452,0,
2022-09-26 05:00:00,0.329,0.329,0.32,0.321,76852.8598,0,
2022-09-26 06:00:00,0.321,0.322,0.318,0.319,50232.8007,0,
2022-09-26 07:00:00,0.319,0.325,0.319,0.323,38367.4882,0,
2022-09-26 08:00:00,0.324,0.327,0.324,0.327,51147.1378,0,
2022-09-26 09:00:00,0.326,0.326,0.321,0.321,26540.9562,0,
2022-09-26 10:00:00,0.321,0.322,0.319,0.321,49949.2737,0,
2022-09-26 11:00:00,0.32,0.32,0.315,0.318,28289.4628,0,
2022-09-26 12:00:00,0.319,0.324,0.318,0.323,50104.1883,0,
2022-09-26 13:00:00,0.323,0.325,0.322,0.324,38874.9756,0,
2022-09-26 14:00:00,0.324,0.326,0.32,0.321,49758.441,0,
2022-09-26 15:00:00,0.321,0.322,0.319,0.322,15856.4919,0,
2022-09-26 16:00:00,0.321,0.322,0.319,0.322,18597.5178,0,
2022-09-26 17:00:00,0.322,0.323,0.32,0.322,29378.5457,0,
2022-09-26 18:00:00,0.322,0.323,0.321,0.322,6518.1735,0,
2022-09-26 19:00:00,0.322,0.325,0.322,0.324,24343.5824,0,
2022-09-26 20:00:00,0.324,0.324,0.32,0.321,8502.9545,0,
2022-09-26 21:00:00,0.322,0.323,0.32,0.32,12533.2718,0,
2022-09-26 22:00:00,0.321,0.324,0.321,0.324,9814.1738,0,
2022-09-26 23:00:00,0.324,0.328,0.324,0.327,22089.424,0,
2022-09-27 00:00:00,0.326,0.33,0.326,0.328,17817.505,0,
2022-09-27 01:00:00,0.327,0.333,0.327,0.331,31878.1509,0,
2022-09-27 02:00:00,0.33,0.333,0.329,0.332,34806.3501,0,
2022-09-27 03:00:00,0.332,0.335,0.331,0.333,40579.9715,0,
2022-09-27 04:00:00,0.333,0.337,0.333,0.333,31353.3136,0,
2022-09-27 05:00:00,0.334,0.336,0.332,0.335,10319.1106,0,
2022-09-27 06:00:00,0.335,0.336,0.333,0.333,13204.2563,0,
2022-09-27 07:00:00,0.334,0.336,0.333,0.336,15797.8207,0,
2022-09-27 08:00:00,0.336,0.336,0.334,0.334,18878.1798,0,
2022-09-27 09:00:00,0.334,0.335,0.333,0.333,17813.5798,0,
2022-09-27 10:00:00,0.334,0.335,0.332,0.333,21343.1134,0,
2022-09-27 11:00:00,0.333,0.336,0.332,0.335,12428.2114,0,
2022-09-27 12:00:00,0.334,0.337,0.334,0.335,4477.8416,0,
2022-09-27 13:00:00,0.334,0.338,0.33,0.334,80186.9649,0,
2022-09-27 14:00:00,0.334,0.336,0.332,0.333,26434.9275,0,
2022-09-27 15:00:00,0.334,0.334,0.326,0.329,25241.9389,0,
2022-09-27 16:00:00,0.329,0.33,0.316,0.32,70040.6785,1,-1.0
2022-09-27 16:00:00,0.329,0.33,0.316,0.32,70040.6785,1,-1.0
2022-09-27 16:00:00,0.329,0.33,0.316,0.32,70040.6785,1,-1.0
2022-09-27 17:00:00,0.319,0.319,0.315,0.315,33228.4323,0,
2022-09-27 18:00:00,0.315,0.319,0.314,0.319,31786.0595,0,
2022-09-27 19:00:00,0.319,0.319,0.317,0.319,12054.7774,0,
2022-09-27 20:00:00,0.318,0.318,0.315,0.318,15195.189,0,
2022-09-27 21:00:00,0.318,0.319,0.317,0.318,6301.9522,0,
2022-09-27 22:00:00,0.318,0.32,0.317,0.319,19261.6223,0,
2022-09-27 23:00:00,0.319,0.32,0.317,0.318,32493.8269,0,
2022-09-28 00:00:00,0.318,0.321,0.318,0.319,11302.5287,0,
2022-09-28 01:00:00,0.319,0.32,0.311,0.313,43881.8667,0,
2022-09-28 02:00:00,0.313,0.313,0.304,0.309,111799.2139,0,
2022-09-28 03:00:00,0.309,0.312,0.309,0.312,27925.4978,0,
2022-09-28 04:00:00,0.312,0.312,0.311,0.311,11592.6478,0,
2022-09-28 05:00:00,0.311,0.312,0.309,0.31,22025.6046,0,
2022-09-28 06:00:00,0.311,0.312,0.309,0.309,20128.3739,0,
2022-09-28 07:00:00,0.309,0.31,0.306,0.309,19156.2138,0,
2022-09-28 08:00:00,0.31,0.311,0.309,0.31,35627.3367,0,
2022-09-28 09:00:00,0.311,0.311,0.308,0.309,62484.9586,0,
2022-09-28 10:00:00,0.309,0.315,0.308,0.314,28427.4017,0,
2022-09-28 11:00:00,0.313,0.314,0.311,0.312,18394.5057,0,
2022-09-28 12:00:00,0.313,0.316,0.312,0.315,23687.0906,0,
2022-09-28 13:00:00,0.315,0.317,0.315,0.315,22599.2467,0,
2022-09-28 14:00:00,0.316,0.319,0.314,0.318,19592.86,0,
2022-09-28 15:00:00,0.318,0.319,0.317,0.319,9542.8416,0,
2022-09-28 16:00:00,0.319,0.32,0.316,0.317,39818.3994,0,
2022-09-28 17:00:00,0.318,0.319,0.315,0.317,17216.6447,0,
2022-09-28 18:00:00,0.317,0.319,0.317,0.319,10863.7235,0,
2022-09-28 19:00:00,0.32,0.32,0.318,0.319,8238.7902,0,
2022-09-28 20:00:00,0.319,0.322,0.319,0.321,26079.87,0,
2022-09-28 21:00:00,0.32,0.321,0.319,0.321,13461.8219,0,
2022-09-28 22:00:00,0.321,0.322,0.317,0.319,31728.6112,0,
2022-09-28 23:00:00,0.318,0.321,0.317,0.317,24225.3043,0,
2022-09-29 00:00:00,0.317,0.321,0.316,0.318,29674.4765,0,
2022-09-29 01:00:00,0.317,0.323,0.317,0.322,40524.9944,0,
2022-09-29 02:00:00,0.321,0.322,0.317,0.319,29066.1799,0,
2022-09-29 03:00:00,0.32,0.322,0.319,0.321,9272.7417,0,
2022-09-29 04:00:00,0.321,0.322,0.319,0.32,13040.3402,0,
2022-09-29 05:00:00,0.32,0.322,0.317,0.318,24675.7186,0,
2022-09-29 06:00:00,0.318,0.319,0.314,0.318,35196.165,0,
2022-09-29 07:00:00,0.318,0.323,0.315,0.319,138217.992,0,
2022-09-29 08:00:00,0.319,0.32,0.316,0.317,70501.2312,0,
2022-09-29 09:00:00,0.318,0.321,0.317,0.32,33219.9154,0,
2022-09-29 10:00:00,0.32,0.324,0.318,0.322,73906.3205,0,
2022-09-29 11:00:00,0.321,0.325,0.319,0.323,105343.0779,0,
2022-09-29 12:00:00,0.322,0.323,0.315,0.316,108466.8709,0,
2022-09-29 13:00:00,0.317,0.319,0.312,0.314,64948.3529,0,
2022-09-29 14:00:00,0.314,0.319,0.312,0.317,51363.0474,0,
2022-09-29 15:00:00,0.317,0.319,0.316,0.316,60530.5508,0,
2022-09-29 16:00:00,0.317,0.321,0.315,0.32,71214.575,0,
2022-09-29 17:00:00,0.32,0.321,0.318,0.319,43783.3996,0,
2022-09-29 18:00:00,0.319,0.322,0.318,0.32,77736.0468,0,
2022-09-29 19:00:00,0.32,0.322,0.318,0.32,55533.8635,0,
2022-09-29 20:00:00,0.321,0.328,0.319,0.326,109280.3592,0,
2022-09-29 21:00:00,0.327,0.328,0.323,0.326,31611.7882,0,
2022-09-29 22:00:00,0.324,0.326,0.321,0.323,60447.701,0,
2022-09-29 23:00:00,0.323,0.327,0.323,0.324,30401.2913,0,
2022-09-30 00:00:00,0.325,0.326,0.32,0.323,83910.4296,0,
2022-09-30 01:00:00,0.323,0.324,0.319,0.321,85494.2458,0,
2022-09-30 02:00:00,0.322,0.323,0.32,0.32,87403.0087,0,
2022-09-30 03:00:00,0.32,0.323,0.319,0.321,66802.1999,0,
2022-09-30 04:00:00,0.322,0.324,0.32,0.32,60742.9838,0,
2022-09-30 05:00:00,0.321,0.323,0.32,0.32,44229.4157,0,
2022-09-30 06:00:00,0.321,0.323,0.32,0.321,67482.5109,0,
2022-09-30 07:00:00,0.322,0.324,0.321,0.324,44966.1277,0,
2022-09-30 08:00:00,0.323,0.325,0.323,0.325,39223.0605,0,
2022-09-30 09:00:00,0.325,0.325,0.322,0.323,74132.1734,0,
2022-09-30 10:00:00,0.323,0.324,0.322,0.323,66767.2799,0,
2022-09-30 11:00:00,0.323,0.324,0.319,0.319,60656.4937,0,
2022-09-30 12:00:00,0.319,0.323,0.316,0.319,89658.7411,0,
2022-09-30 13:00:00,0.319,0.322,0.318,0.322,38085.9715,0,
2022-09-30 14:00:00,0.322,0.326,0.322,0.325,28109.2002,0,
2022-09-30 15:00:00,0.325,0.33,0.323,0.323,56944.2588,0,
2022-09-30 16:00:00,0.323,0.326,0.322,0.326,32005.227,0,
2022-09-30 17:00:00,0.326,0.327,0.322,0.324,71535.1735,0,
2022-09-30 18:00:00,0.323,0.327,0.322,0.326,36311.9308,0,
2022-09-30 19:00:00,0.327,0.328,0.322,0.324,30382.1841,0,
2022-09-30 20:00:00,0.324,0.326,0.323,0.326,34266.6669,0,
2022-09-30 21:00:00,0.326,0.338,0.32,0.326,679851.2157,0,
2022-09-30 22:00:00,0.325,0.332,0.322,0.324,175899.8206,0,
2022-09-30 23:00:00,0.322,0.323,0.321,0.322,19898.9568,0,
2022-10-01 00:00:00,0.321,0.324,0.32,0.321,28975.8781,0,
2022-10-01 01:00:00,0.321,0.322,0.319,0.32,35435.348,0,
2022-10-01 02:00:00,0.32,0.321,0.319,0.32,33975.4498,0,
2022-10-01 03:00:00,0.32,0.321,0.318,0.319,30729.1869,0,
2022-10-01 04:00:00,0.319,0.322,0.319,0.321,32652.1085,0,
2022-10-01 05:00:00,0.322,0.322,0.321,0.321,2373.7655,0,
2022-10-01 06:00:00,0.322,0.329,0.321,0.326,74739.9375,2,-1.0
2022-10-01 06:00:00,0.322,0.329,0.321,0.326,74739.9375,2,-1.0
2022-10-01 06:00:00,0.322,0.329,0.321,0.326,74739.9375,2,-1.0
2022-10-01 07:00:00,0.326,0.332,0.324,0.33,20872.7485,0,
2022-10-01 08:00:00,0.331,0.332,0.32,0.327,210296.2098,0,
2022-10-01 09:00:00,0.327,0.327,0.323,0.324,48155.4526,0,
2022-10-01 10:00:00,0.324,0.324,0.322,0.323,14442.2934,0,
2022-10-01 11:00:00,0.323,0.323,0.32,0.323,24814.1732,0,
2022-10-01 12:00:00,0.322,0.323,0.318,0.321,59115.245,0,
2022-10-01 13:00:00,0.321,0.322,0.32,0.322,13887.0204,0,
2022-10-01 14:00:00,0.321,0.323,0.32,0.321,18699.4199,0,
2022-10-01 15:00:00,0.321,0.323,0.32,0.322,18404.4492,0,
2022-10-01 16:00:00,0.322,0.323,0.318,0.319,46339.2402,0,
2022-10-01 17:00:00,0.319,0.32,0.318,0.32,14680.6157,0,
2022-10-01 18:00:00,0.32,0.321,0.319,0.321,7108.0446,0,
2022-10-01 19:00:00,0.32,0.321,0.319,0.321,10025.769,0,
2022-10-01 20:00:00,0.32,0.327,0.318,0.319,171621.3542,0,
2022-10-01 21:00:00,0.319,0.325,0.316,0.32,320445.1235,0,
2022-10-01 22:00:00,0.319,0.32,0.318,0.318,5318.4689,0,
2022-10-01 23:00:00,0.319,0.319,0.318,0.318,2331.0112,0,
2022-10-02 00:00:00,0.318,0.319,0.317,0.317,9157.1476,0,
2022-10-02 01:00:00,0.318,0.318,0.318,0.318,2242.9176,0,
2022-10-02 02:00:00,0.318,0.321,0.318,0.321,13007.5016,0,
2022-10-02 03:00:00,0.32,0.322,0.319,0.321,13980.0416,0,
2022-10-02 04:00:00,0.322,0.323,0.321,0.323,1961.3458,0,
2022-10-02 05:00:00,0.323,0.326,0.323,0.323,29877.4869,0,
2022-10-02 06:00:00,0.323,0.325,0.321,0.321,26635.2084,0,
2022-10-02 07:00:00,0.321,0.321,0.32,0.321,14609.8447,0,
2022-10-02 08:00:00,0.322,0.324,0.319,0.319,28884.3915,0,
2022-10-02 09:00:00,0.32,0.321,0.318,0.318,14531.3737,0,
2022-10-02 10:00:00,0.318,0.318,0.311,0.314,64694.4827,0,
2022-10-02 11:00:00,0.313,0.318,0.313,0.317,32537.9278,0,
2022-10-02 12:00:00,0.317,0.318,0.314,0.318,29876.1617,0,
2022-10-02 13:00:00,0.317,0.319,0.317,0.317,14276.0758,0,
2022-10-02 14:00:00,0.318,0.32,0.317,0.317,46363.6166,0,
2022-10-02 15:00:00,0.317,0.318,0.315,0.318,7146.1842,0,
2022-10-02 16:00:00,0.318,0.318,0.317,0.318,5204.9873,0,
2022-10-02 17:00:00,0.317,0.319,0.317,0.318,5000.0806,0,
2022-10-02 18:00:00,0.318,0.318,0.317,0.318,4005.2424,0,
2022-10-02 19:00:00,0.319,0.321,0.319,0.321,13918.9243,0,
2022-10-02 20:00:00,0.322,0.322,0.32,0.32,4150.5522,0,
2022-10-02 21:00:00,0.319,0.319,0.317,0.319,4819.6985,0,
2022-10-02 22:00:00,0.318,0.32,0.317,0.318,4014.9394,0,
2022-10-02 23:00:00,0.318,0.321,0.315,0.315,64013.1085,0,
2022-10-03 00:00:00,0.316,0.317,0.313,0.317,17047.2802,0,
2022-10-03 01:00:00,0.318,0.321,0.318,0.321,11396.3243,0,
2022-10-03 02:00:00,0.321,0.322,0.32,0.321,9740.0791,0,
2022-10-03 03:00:00,0.32,0.322,0.32,0.321,9142.3555,0,
2022-10-03 04:00:00,0.322,0.322,0.308,0.311,97795.0681,0,
2022-10-03 05:00:00,0.311,0.316,0.311,0.316,20393.27,0,
2022-10-03 06:00:00,0.316,0.317,0.314,0.314,9937.0166,0,
2022-10-03 07:00:00,0.314,0.315,0.312,0.314,33888.8177,0,
2022-10-03 08:00:00,0.315,0.316,0.314,0.315,13703.6102,0,
2022-10-03 09:00:00,0.315,0.315,0.313,0.315,8106.7371,0,
2022-10-03 10:00:00,0.315,0.316,0.315,0.316,10347.3239,0,
2022-10-03 11:00:00,0.316,0.316,0.315,0.316,10336.4226,0,
2022-10-03 12:00:00,0.316,0.318,0.315,0.317,14723.4884,0,
2022-10-03 13:00:00,0.317,0.318,0.315,0.316,44028.0972,0,
2022-10-03 14:00:00,0.317,0.321,0.317,0.321,25564.7051,0,
2022-10-03 15:00:00,0.32,0.321,0.318,0.319,10846.0136,0,
2022-10-03 16:00:00,0.32,0.32,0.318,0.319,10056.2146,0,
2022-10-03 17:00:00,0.32,0.322,0.32,0.321,9577.8121,0,
2022-10-03 18:00:00,0.321,0.321,0.32,0.32,16497.8429,0,
2022-10-03 19:00:00,0.32,0.32,0.317,0.319,11495.8143,0,
2022-10-03 20:00:00,0.32,0.323,0.318,0.323,17298.1098,0,
2022-10-03 21:00:00,0.322,0.322,0.32,0.321,3894.255,0,
2022-10-03 22:00:00,0.321,0.321,0.32,0.321,345.9796,0,
2022-10-03 23:00:00,0.321,0.323,0.321,0.321,10685.004,0,
2022-10-04 00:00:00,0.321,0.323,0.321,0.321,6981.4672,0,
2022-10-04 01:00:00,0.32,0.322,0.32,0.321,6155.1649,0,
2022-10-04 02:00:00,0.32,0.321,0.32,0.321,1864.5284,0,
2022-10-04 03:00:00,0.322,0.323,0.322,0.322,6343.1075,0,
2022-10-04 04:00:00,0.322,0.323,0.321,0.322,5066.497,0,
2022-10-04 05:00:00,0.322,0.323,0.321,0.321,4148.3,0,
2022-10-04 06:00:00,0.321,0.323,0.319,0.323,48332.8603,0,
2022-10-04 07:00:00,0.323,0.325,0.323,0.324,40157.2582,0,
2022-10-04 08:00:00,0.324,0.327,0.322,0.324,39376.2496,1,1.0
2022-10-04 08:00:00,0.324,0.327,0.322,0.324,39376.2496,1,1.0
2022-10-04 08:00:00,0.324,0.327,0.322,0.324,39376.2496,1,-1.0
2022-10-04 09:00:00,0.324,0.329,0.323,0.324,59411.9016,0,
2022-10-04 10:00:00,0.323,0.325,0.323,0.324,6126.4738,0,
2022-10-04 11:00:00,0.324,0.324,0.323,0.324,7294.0908,1,1.0
2022-10-04 11:00:00,0.324,0.324,0.323,0.324,7294.0908,1,1.0
2022-10-04 11:00:00,0.324,0.324,0.323,0.324,7294.0908,1,-1.0
2022-10-04 12:00:00,0.324,0.328,0.324,0.328,29738.594,0,
2022-10-04 13:00:00,0.328,0.33,0.327,0.328,27328.5762,0,
2022-10-04 14:00:00,0.328,0.329,0.327,0.328,24691.056,0,
2022-10-04 15:00:00,0.327,0.329,0.327,0.328,9788.1812,0,
2022-10-04 16:00:00,0.327,0.329,0.327,0.328,9762.5275,0,
2022-10-04 17:00:00,0.328,0.328,0.326,0.326,10401.4482,0,
2022-10-04 18:00:00,0.327,0.331,0.327,0.329,19718.0762,0,
2022-10-04 19:00:00,0.33,0.33,0.328,0.329,7825.6656,0,
2022-10-04 20:00:00,0.329,0.332,0.329,0.332,12221.4223,0,
2022-10-04 21:00:00,0.331,0.332,0.33,0.33,9294.6754,0,
2022-10-04 22:00:00,0.33,0.332,0.329,0.33,9584.7784,0,
2022-10-04 23:00:00,0.33,0.331,0.33,0.331,10137.1629,0,
2022-10-05 00:00:00,0.331,0.332,0.327,0.328,10683.9097,0,
2022-10-05 01:00:00,0.327,0.329,0.326,0.328,10472.5363,0,
2022-10-05 02:00:00,0.328,0.329,0.328,0.329,1980.4508,0,
2022-10-05 03:00:00,0.329,0.329,0.326,0.327,9445.8305,0,
2022-10-05 04:00:00,0.327,0.328,0.326,0.326,695.0153,0,
2022-10-05 05:00:00,0.327,0.328,0.327,0.328,3857.9705,0,
2022-10-05 06:00:00,0.328,0.329,0.327,0.328,27322.5503,0,
2022-10-05 07:00:00,0.327,0.327,0.326,0.327,5989.1496,0,
2022-10-05 08:00:00,0.327,0.327,0.322,0.324,23365.1423,1,1.0
2022-10-05 08:00:00,0.327,0.327,0.322,0.324,23365.1423,1,-1.0
2022-10-05 08:00:00,0.327,0.327,0.322,0.324,23365.1423,1,1.0
2022-10-05 09:00:00,0.324,0.325,0.323,0.323,5551.8996,1,1.0
2022-10-05 09:00:00,0.324,0.325,0.323,0.323,5551.8996,1,1.0
2022-10-05 09:00:00,0.324,0.325,0.323,0.323,5551.8996,1,-1.0
2022-10-05 10:00:00,0.323,0.327,0.323,0.326,22999.4581,0,
2022-10-05 11:00:00,0.326,0.326,0.322,0.322,5754.875,1,-1.0
2022-10-05 11:00:00,0.326,0.326,0.322,0.322,5754.875,1,1.0
2022-10-05 11:00:00,0.326,0.326,0.322,0.322,5754.875,1,1.0
2022-10-05 12:00:00,0.323,0.346,0.323,0.343,429404.7647,0,
2022-10-05 13:00:00,0.344,0.354,0.324,0.326,596276.3782,0,
2022-10-05 14:00:00,0.326,0.326,0.321,0.323,42638.3648,1,-1.0
2022-10-05 14:00:00,0.326,0.326,0.321,0.323,42638.3648,1,1.0
2022-10-05 14:00:00,0.326,0.326,0.321,0.323,42638.3648,1,1.0
2022-10-05 15:00:00,0.323,0.327,0.323,0.326,21107.5436,0,
2022-10-05 16:00:00,0.327,0.331,0.327,0.33,46359.8843,0,
2022-10-05 17:00:00,0.33,0.331,0.326,0.327,30341.4399,0,
2022-10-05 18:00:00,0.327,0.333,0.327,0.333,26998.9262,0,
2022-10-05 19:00:00,0.333,0.349,0.332,0.334,313269.9947,0,
2022-10-05 20:00:00,0.335,0.338,0.334,0.336,40368.893,0,
2022-10-05 21:00:00,0.336,0.336,0.327,0.33,178085.5301,0,
2022-10-05 22:00:00,0.33,0.331,0.329,0.331,10981.1098,0,
2022-10-05 23:00:00,0.33,0.332,0.328,0.33,59914.1191,0,
2022-10-06 00:00:00,0.329,0.333,0.329,0.331,31917.702,0,
2022-10-06 01:00:00,0.332,0.334,0.329,0.333,23900.7731,0,
2022-10-06 02:00:00,0.333,0.333,0.332,0.333,16432.7287,0,
2022-10-06 03:00:00,0.334,0.335,0.332,0.332,4968.1486,0,
2022-10-06 04:00:00,0.332,0.336,0.332,0.333,13120.7549,0,
2022-10-06 05:00:00,0.333,0.354,0.333,0.346,375075.6484,0,
2022-10-06 06:00:00,0.346,0.349,0.339,0.345,172781.2538,0,
2022-10-06 07:00:00,0.344,0.346,0.338,0.34,79450.2052,0,
2022-10-06 08:00:00,0.34,0.342,0.337,0.338,47715.4112,0,
2022-10-06 09:00:00,0.338,0.342,0.337,0.338,99381.5796,0,
2022-10-06 10:00:00,0.339,0.348,0.339,0.34,119068.168,0,
2022-10-06 11:00:00,0.341,0.343,0.34,0.341,35339.3145,0,
2022-10-06 12:00:00,0.341,0.347,0.34,0.341,70685.2136,0,
2022-10-06 13:00:00,0.341,0.345,0.339,0.343,47685.9959,0,
2022-10-06 14:00:00,0.342,0.352,0.339,0.347,264119.6563,0,
2022-10-06 15:00:00,0.347,0.349,0.344,0.346,80340.0479,0,
2022-10-06 16:00:00,0.346,0.35,0.341,0.342,95607.3491,0,
2022-10-06 17:00:00,0.342,0.344,0.341,0.342,30072.0413,0,
2022-10-06 18:00:00,0.342,0.342,0.339,0.341,8019.988,0,
2022-10-06 19:00:00,0.342,0.343,0.341,0.341,4933.364,0,
2022-10-06 20:00:00,0.341,0.342,0.34,0.341,4934.3273,0,
2022-10-06 21:00:00,0.341,0.341,0.334,0.335,21708.0478,0,
2022-10-06 22:00:00,0.335,0.335,0.334,0.335,11319.2263,0,
2022-10-06 23:00:00,0.335,0.337,0.334,0.337,16839.4138,0,
2022-10-07 00:00:00,0.337,0.34,0.336,0.34,14177.3122,2,-1.0
2022-10-07 00:00:00,0.337,0.34,0.336,0.34,14177.3122,2,2.0
2022-10-07 00:00:00,0.337,0.34,0.336,0.34,14177.3122,2,2.0
2022-10-07 01:00:00,0.339,0.339,0.337,0.337,9982.3114,0,
2022-10-07 02:00:00,0.338,0.338,0.336,0.337,8508.561,0,
2022-10-07 03:00:00,0.337,0.338,0.336,0.336,3051.1564,0,
2022-10-07 04:00:00,0.336,0.337,0.334,0.334,6200.9731,0,
2022-10-07 05:00:00,0.334,0.335,0.331,0.333,58614.625,0,
2022-10-07 06:00:00,0.334,0.334,0.331,0.332,17399.5667,0,
2022-10-07 07:00:00,0.333,0.334,0.332,0.334,7230.1495,0,
2022-10-07 08:00:00,0.334,0.334,0.333,0.334,10347.3606,0,
2022-10-07 09:00:00,0.334,0.34,0.334,0.336,88364.9532,2,-1.0
2022-10-07 09:00:00,0.334,0.34,0.334,0.336,88364.9532,2,2.0
2022-10-07 09:00:00,0.334,0.34,0.334,0.336,88364.9532,2,2.0
2022-10-07 10:00:00,0.336,0.336,0.334,0.334,13868.0642,0,
2022-10-07 11:00:00,0.335,0.335,0.334,0.334,2502.2397,0,
2022-10-07 12:00:00,0.335,0.336,0.328,0.331,49367.9528,0,
2022-10-07 13:00:00,0.331,0.332,0.329,0.33,32915.8227,0,
2022-10-07 14:00:00,0.33,0.334,0.33,0.331,31536.2237,0,
2022-10-07 15:00:00,0.331,0.331,0.329,0.33,21947.99,0,
2022-10-07 16:00:00,0.329,0.33,0.325,0.327,32176.8142,0,
2022-10-07 17:00:00,0.326,0.328,0.326,0.327,5623.5006,0,
2022-10-07 18:00:00,0.327,0.329,0.325,0.329,30547.8843,0,
2022-10-07 19:00:00,0.329,0.329,0.328,0.328,900.9807,0,
2022-10-07 20:00:00,0.329,0.33,0.328,0.329,4289.0844,0,
2022-10-07 21:00:00,0.329,0.33,0.328,0.328,4779.5311,0,
2022-10-07 22:00:00,0.329,0.329,0.328,0.329,1227.6559,0,
2022-10-07 23:00:00,0.329,0.33,0.328,0.329,7537.0374,0,
2022-10-08 00:00:00,0.33,0.33,0.329,0.33,2931.1236,0,
2022-10-08 01:00:00,0.33,0.33,0.328,0.329,7393.5546,0,
2022-10-08 02:00:00,0.328,0.329,0.326,0.328,21863.8111,0,
2022-10-08 03:00:00,0.328,0.328,0.327,0.328,2493.2084,0,
2022-10-08 04:00:00,0.328,0.328,0.327,0.328,6552.098,0,
2022-10-08 05:00:00,0.327,0.328,0.326,0.327,1673.2796,0,
2022-10-08 06:00:00,0.328,0.328,0.326,0.328,2266.4209,0,
2022-10-08 07:00:00,0.327,0.328,0.326,0.327,2756.2591,0,
2022-10-08 08:00:00,0.327,0.328,0.324,0.325,24331.6402,0,
2022-10-08 09:00:00,0.324,0.326,0.324,0.325,12056.4756,0,
2022-10-08 10:00:00,0.325,0.326,0.324,0.325,4836.9577,0,
2022-10-08 11:00:00,0.324,0.325,0.324,0.325,3327.6421,0,
2022-10-08 12:00:00,0.325,0.326,0.324,0.325,7550.2654,0,
2022-10-08 13:00:00,0.325,0.325,0.323,0.324,3921.0734,1,-1.0
2022-10-08 13:00:00,0.325,0.325,0.323,0.324,3921.0734,1,1.0
2022-10-08 13:00:00,0.325,0.325,0.323,0.324,3921.0734,1,1.0
2022-10-08 14:00:00,0.324,0.324,0.323,0.324,1342.5098,1,-1.0
2022-10-08 14:00:00,0.324,0.324,0.323,0.324,1342.5098,1,1.0
2022-10-08 14:00:00,0.324,0.324,0.323,0.324,1342.5098,1,1.0
2022-10-08 15:00:00,0.323,0.324,0.32,0.323,69621.6426,1,1.0
2022-10-08 15:00:00,0.323,0.324,0.32,0.323,69621.6426,1,1.0
2022-10-08 15:00:00,0.323,0.324,0.32,0.323,69621.6426,1,-1.0
2022-10-08 16:00:00,0.323,0.33,0.322,0.326,150714.2137,1,-1.0
2022-10-08 16:00:00,0.323,0.33,0.322,0.326,150714.2137,1,1.0
2022-10-08 16:00:00,0.323,0.33,0.322,0.326,150714.2137,1,1.0
2022-10-08 17:00:00,0.325,0.325,0.323,0.325,8870.3445,1,-1.0
2022-10-08 17:00:00,0.325,0.325,0.323,0.325,8870.3445,1,1.0
2022-10-08 17:00:00,0.325,0.325,0.323,0.325,8870.3445,1,1.0
2022-10-08 18:00:00,0.325,0.326,0.323,0.323,12337.1088,1,-1.0
2022-10-08 18:00:00,0.325,0.326,0.323,0.323,12337.1088,1,1.0
2022-10-08 18:00:00,0.325,0.326,0.323,0.323,12337.1088,1,1.0
2022-10-08 19:00:00,0.323,0.324,0.322,0.324,7791.8171,1,1.0
2022-10-08 19:00:00,0.323,0.324,0.322,0.324,7791.8171,1,-1.0
2022-10-08 19:00:00,0.323,0.324,0.322,0.324,7791.8171,1,1.0
2022-10-08 20:00:00,0.324,0.324,0.322,0.323,16136.1206,1,-1.0
2022-10-08 20:00:00,0.324,0.324,0.322,0.323,16136.1206,1,1.0
2022-10-08 20:00:00,0.324,0.324,0.322,0.323,16136.1206,1,1.0
2022-10-08 21:00:00,0.323,0.323,0.32,0.32,11138.1589,1,-1.0
2022-10-08 21:00:00,0.323,0.323,0.32,0.32,11138.1589,1,1.0
2022-10-08 21:00:00,0.323,0.323,0.32,0.32,11138.1589,1,1.0
2022-10-08 22:00:00,0.32,0.322,0.32,0.321,7863.4584,0,
2022-10-08 23:00:00,0.322,0.326,0.321,0.325,18935.0912,0,
2022-10-09 00:00:00,0.325,0.332,0.325,0.326,726980.9932,0,
2022-10-09 01:00:00,0.326,0.33,0.324,0.325,286315.0396,0,
2022-10-09 02:00:00,0.324,0.325,0.317,0.32,101196.9524,1,-1.0
2022-10-09 02:00:00,0.324,0.325,0.317,0.32,101196.9524,1,-1.0
2022-10-09 02:00:00,0.324,0.325,0.317,0.32,101196.9524,1,-1.0
2022-10-09 03:00:00,0.32,0.321,0.316,0.317,73081.2731,0,
2022-10-09 04:00:00,0.316,0.318,0.316,0.318,24639.5539,0,
2022-10-09 05:00:00,0.318,0.319,0.317,0.318,2917.9587,0,
2022-10-09 06:00:00,0.318,0.319,0.317,0.319,13462.8879,0,
2022-10-09 07:00:00,0.318,0.319,0.315,0.318,44198.2591,0,
2022-10-09 08:00:00,0.318,0.32,0.315,0.318,93188.9638,0,
2022-10-09 09:00:00,0.318,0.323,0.318,0.321,34928.3063,0,
2022-10-09 10:00:00,0.321,0.324,0.32,0.322,26262.991,0,
2022-10-09 11:00:00,0.322,0.324,0.321,0.322,9563.5857,0,
2022-10-09 12:00:00,0.322,0.325,0.322,0.323,9449.4909,0,
2022-10-09 13:00:00,0.324,0.325,0.322,0.322,6484.5203,0,
2022-10-09 14:00:00,0.323,0.325,0.322,0.324,10867.9089,0,
2022-10-09 15:00:00,0.324,0.325,0.322,0.324,14138.3007,0,
2022-10-09 16:00:00,0.324,0.325,0.324,0.325,660.5848,0,
2022-10-09 17:00:00,0.324,0.327,0.324,0.326,9000.7157,0,
2022-10-09 18:00:00,0.325,0.325,0.324,0.325,8688.2659,0,
2022-10-09 19:00:00,0.325,0.326,0.323,0.324,11693.6417,0,
2022-10-09 20:00:00,0.325,0.325,0.323,0.323,4405.6579,0,
2022-10-09 21:00:00,0.323,0.324,0.323,0.323,3637.3891,0,
2022-10-09 22:00:00,0.323,0.324,0.322,0.323,9286.7025,0,
2022-10-09 23:00:00,0.323,0.324,0.322,0.324,1072.2852,0,
2022-10-10 00:00:00,0.323,0.326,0.323,0.325,6352.8294,0,
2022-10-10 01:00:00,0.326,0.326,0.324,0.325,4805.9043,0,
2022-10-10 02:00:00,0.325,0.325,0.323,0.324,541.0949,0,
2022-10-10 03:00:00,0.323,0.323,0.317,0.32,72448.1274,0,
2022-10-10 04:00:00,0.321,0.322,0.32,0.322,13302.4077,0,
2022-10-10 05:00:00,0.322,0.322,0.319,0.319,12034.067,0,
2022-10-10 06:00:00,0.319,0.321,0.318,0.318,9811.4649,0,
2022-10-10 07:00:00,0.319,0.32,0.319,0.32,7138.5542,0,
2022-10-10 08:00:00,0.319,0.319,0.312,0.315,29028.5891,0,
2022-10-10 09:00:00,0.315,0.321,0.313,0.318,561410.7503,0,
2022-10-10 10:00:00,0.318,0.318,0.312,0.316,147345.8104,0,
2022-10-10 11:00:00,0.316,0.318,0.316,0.316,7363.9552,0,
2022-10-10 12:00:00,0.317,0.317,0.314,0.317,20647.9369,0,
2022-10-10 13:00:00,0.318,0.318,0.316,0.316,10656.1341,0,
2022-10-10 14:00:00,0.316,0.317,0.315,0.315,12745.1408,0,
2022-10-10 15:00:00,0.316,0.317,0.315,0.315,9361.4978,0,
2022-10-10 16:00:00,0.316,0.316,0.312,0.313,21787.7216,0,
2022-10-10 17:00:00,0.313,0.317,0.312,0.317,18562.0383,0,
2022-10-10 18:00:00,0.316,0.317,0.314,0.315,20117.9649,0,
2022-10-10 19:00:00,0.315,0.316,0.314,0.315,12311.8074,0,
2022-10-10 20:00:00,0.314,0.315,0.314,0.315,2271.7322,0,
2022-10-10 21:00:00,0.315,0.315,0.314,0.315,2685.1649,0,
2022-10-10 22:00:00,0.315,0.315,0.31,0.312,54846.1632,0,
2022-10-10 23:00:00,0.313,0.314,0.31,0.313,47647.8953,0,
2022-10-11 00:00:00,0.312,0.314,0.309,0.312,51248.328,0,
2022-10-11 01:00:00,0.313,0.319,0.313,0.317,77319.6558,0,
2022-10-11 02:00:00,0.317,0.322,0.315,0.32,36630.2517,0,
2022-10-11 03:00:00,0.32,0.32,0.317,0.317,8547.581,0,
2022-10-11 04:00:00,0.318,0.318,0.314,0.315,16013.276,0,
2022-10-11 05:00:00,0.316,0.317,0.315,0.315,7613.1006,0,
2022-10-11 06:00:00,0.316,0.317,0.315,0.315,4009.4938,0,
2022-10-11 07:00:00,0.316,0.316,0.314,0.315,5183.956,0,
2022-10-11 08:00:00,0.315,0.316,0.314,0.315,17676.6929,0,
2022-10-11 09:00:00,0.315,0.315,0.311,0.313,24179.1552,0,
2022-10-11 10:00:00,0.313,0.318,0.313,0.316,38659.3331,2,-1.0
2022-10-11 10:00:00,0.313,0.318,0.313,0.316,38659.3331,2,2.0
2022-10-11 10:00:00,0.313,0.318,0.313,0.316,38659.3331,2,2.0
2022-10-11 11:00:00,0.316,0.316,0.314,0.315,20421.1082,0,
2022-10-11 12:00:00,0.315,0.319,0.315,0.316,27488.4587,0,
2022-10-11 13:00:00,0.317,0.319,0.315,0.316,17322.8253,0,
2022-10-11 14:00:00,0.315,0.318,0.314,0.315,16208.2237,0,
2022-10-11 15:00:00,0.316,0.319,0.315,0.318,16027.7368,0,
2022-10-11 16:00:00,0.318,0.326,0.317,0.318,223168.6008,0,
2022-10-11 17:00:00,0.317,0.317,0.312,0.314,38651.5927,0,
2022-10-11 18:00:00,0.314,0.315,0.31,0.31,40277.6348,2,2.0
2022-10-11 18:00:00,0.314,0.315,0.31,0.31,40277.6348,2,-1.0
2022-10-11 18:00:00,0.314,0.315,0.31,0.31,40277.6348,2,2.0
2022-10-11 19:00:00,0.309,0.314,0.308,0.312,101757.7028,0,
2022-10-11 20:00:00,0.312,0.314,0.311,0.313,17923.4832,0,
2022-10-11 21:00:00,0.313,0.315,0.312,0.314,6135.5121,2,-1.0
2022-10-11 21:00:00,0.313,0.315,0.312,0.314,6135.5121,2,2.0
2022-10-11 21:00:00,0.313,0.315,0.312,0.314,6135.5121,2,2.0
2022-10-11 22:00:00,0.314,0.315,0.314,0.314,7640.4878,2,-1.0
2022-10-11 22:00:00,0.314,0.315,0.314,0.314,7640.4878,2,2.0
2022-10-11 22:00:00,0.314,0.315,0.314,0.314,7640.4878,2,2.0
2022-10-11 23:00:00,0.313,0.314,0.311,0.314,7534.5239,0,
2022-10-12 00:00:00,0.314,0.315,0.312,0.314,7233.1694,2,-1.0
2022-10-12 00:00:00,0.314,0.315,0.312,0.314,7233.1694,2,2.0
2022-10-12 00:00:00,0.314,0.315,0.312,0.314,7233.1694,2,2.0
2022-10-12 01:00:00,0.315,0.315,0.312,0.313,4326.6525,0,
2022-10-12 02:00:00,0.313,0.314,0.311,0.313,9994.1629,0,
2022-10-12 03:00:00,0.313,0.313,0.311,0.312,13889.082,0,
2022-10-12 04:00:00,0.313,0.317,0.313,0.314,9192.388,2,-1.0
2022-10-12 04:00:00,0.313,0.317,0.313,0.314,9192.388,2,2.0
2022-10-12 04:00:00,0.313,0.317,0.313,0.314,9192.388,2,2.0
2022-10-12 05:00:00,0.315,0.315,0.313,0.314,11916.1146,0,
2022-10-12 06:00:00,0.314,0.315,0.313,0.314,11120.9323,2,-1.0
2022-10-12 06:00:00,0.314,0.315,0.313,0.314,11120.9323,2,2.0
2022-10-12 06:00:00,0.314,0.315,0.313,0.314,11120.9323,2,2.0
2022-10-12 07:00:00,0.314,0.315,0.313,0.314,8103.1712,2,-1.0
2022-10-12 07:00:00,0.314,0.315,0.313,0.314,8103.1712,2,2.0
2022-10-12 07:00:00,0.314,0.315,0.313,0.314,8103.1712,2,2.0
2022-10-12 08:00:00,0.315,0.316,0.313,0.315,6879.2931,0,
2022-10-12 09:00:00,0.315,0.315,0.314,0.314,7174.0795,0,
2022-10-12 10:00:00,0.314,0.316,0.314,0.316,5341.6845,2,-1.0
2022-10-12 10:00:00,0.314,0.316,0.314,0.316,5341.6845,2,2.0
2022-10-12 10:00:00,0.314,0.316,0.314,0.316,5341.6845,2,2.0
2022-10-12 11:00:00,0.317,0.317,0.312,0.313,41473.2092,0,
2022-10-12 12:00:00,0.314,0.315,0.311,0.313,18648.8953,2,-1.0
2022-10-12 12:00:00,0.314,0.315,0.311,0.313,18648.8953,2,2.0
2022-10-12 12:00:00,0.314,0.315,0.311,0.313,18648.8953,2,2.0
2022-10-12 13:00:00,0.313,0.315,0.312,0.314,15229.4441,2,-1.0
2022-10-12 13:00:00,0.313,0.315,0.312,0.314,15229.4441,2,2.0
2022-10-12 14:00:00,0.314,0.315,0.314,0.314,27663.7834,2,-1.0
2022-10-12 15:00:00,0.314,0.315,0.313,0.315,8232.5608,2,2.0
2022-10-12 16:00:00,0.315,0.315,0.312,0.312,12623.3355,0,
2022-10-12 17:00:00,0.312,0.313,0.311,0.312,5915.7306,0,
2022-10-12 18:00:00,0.312,0.316,0.31,0.316,77767.9126,2,2.0
2022-10-12 19:00:00,0.315,0.318,0.314,0.317,15076.522,0,
2022-10-12 20:00:00,0.317,0.318,0.317,0.317,7208.456,0,
2022-10-12 21:00:00,0.317,0.318,0.317,0.317,3253.5327,0,
2022-10-12 22:00:00,0.317,0.318,0.317,0.317,1129.6669,0,
2022-10-12 23:00:00,0.317,0.318,0.316,0.316,9267.9385,0,
2022-10-13 00:00:00,0.316,0.317,0.315,0.316,10680.6059,0,
2022-10-13 01:00:00,0.316,0.319,0.316,0.316,14270.9807,0,
2022-10-13 02:00:00,0.316,0.316,0.311,0.312,11208.8254,0,
2022-10-13 03:00:00,0.313,0.315,0.312,0.312,14884.0971,2,
2022-10-13 04:00:00,0.312,0.313,0.31,0.311,10893.9767,0,
2022-10-13 05:00:00,0.311,0.313,0.31,0.313,10280.5174,0,
2022-10-13 06:00:00,0.312,0.312,0.309,0.309,18180.0905,0,
2022-10-13 07:00:00,0.309,0.309,0.292,0.299,133489.2853,0,
2022-10-13 08:00:00,0.299,0.302,0.294,0.3,80855.3841,0,
2022-10-13 09:00:00,0.3,0.302,0.297,0.298,37891.3204,0,
2022-10-13 10:00:00,0.298,0.298,0.289,0.294,35854.0706,0,
2022-10-13 11:00:00,0.294,0.298,0.294,0.296,25816.7172,0,
2022-10-13 12:00:00,0.296,0.3,0.291,0.297,71273.1589,0,
2022-10-13 13:00:00,0.296,0.299,0.293,0.299,11558.7911,0,
2022-10-13 14:00:00,0.297,0.299,0.297,0.298,14998.4926,0,
2022-10-13 15:00:00,0.298,0.303,0.298,0.302,18807.9663,0,
2022-10-13 16:00:00,0.303,0.309,0.302,0.306,77033.2813,0,
2022-10-13 17:00:00,0.305,0.308,0.305,0.307,20546.0035,0,
2022-10-13 18:00:00,0.308,0.313,0.307,0.311,39266.8592,0,
2022-10-13 19:00:00,0.311,0.312,0.31,0.311,11335.4315,0,
2022-10-13 20:00:00,0.311,0.312,0.31,0.311,14423.3332,0,
2022-10-13 21:00:00,0.31,0.312,0.31,0.31,3954.2306,0,
2022-10-13 22:00:00,0.311,0.312,0.309,0.309,14925.8112,0,
2022-10-13 23:00:00,0.309,0.309,0.308,0.309,3170.2505,0,
2022-10-14 00:00:00,0.309,0.309,0.308,0.309,15894.6844,0,
2022-10-14 01:00:00,0.309,0.315,0.309,0.314,9958.7264,2,-1.0
2022-10-14 01:00:00,0.309,0.315,0.309,0.314,9958.7264,2,2.0
2022-10-14 01:00:00,0.309,0.315,0.309,0.314,9958.7264,2,2.0
2022-10-14 02:00:00,0.314,0.315,0.313,0.315,8034.2697,2,-1.0
2022-10-14 02:00:00,0.314,0.315,0.313,0.315,8034.2697,2,2.0
2022-10-14 02:00:00,0.314,0.315,0.313,0.315,8034.2697,2,-1.0
2022-10-14 03:00:00,0.314,0.315,0.313,0.314,6625.4588,2,-1.0
2022-10-14 03:00:00,0.314,0.315,0.313,0.314,6625.4588,2,2.0
2022-10-14 03:00:00,0.314,0.315,0.313,0.314,6625.4588,2,-1.0
2022-10-14 04:00:00,0.314,0.315,0.313,0.314,5794.1182,2,-1.0
2022-10-14 04:00:00,0.314,0.315,0.313,0.314,5794.1182,2,2.0
2022-10-14 04:00:00,0.314,0.315,0.313,0.314,5794.1182,2,-1.0
2022-10-14 05:00:00,0.314,0.315,0.313,0.314,8099.8523,2,-1.0
2022-10-14 05:00:00,0.314,0.315,0.313,0.314,8099.8523,2,2.0
2022-10-14 05:00:00,0.314,0.315,0.313,0.314,8099.8523,2,-1.0
2022-10-14 06:00:00,0.315,0.315,0.314,0.314,1152.6629,0,
2022-10-14 07:00:00,0.315,0.315,0.31,0.312,58705.1328,0,
2022-10-14 08:00:00,0.311,0.313,0.311,0.311,10348.2285,0,
2022-10-14 09:00:00,0.31,0.311,0.309,0.311,10427.8305,0,
2022-10-14 10:00:00,0.31,0.312,0.306,0.311,136666.8894,0,
2022-10-14 11:00:00,0.312,0.312,0.311,0.312,4243.8629,0,
2022-10-14 12:00:00,0.311,0.314,0.311,0.314,17423.5969,2,2.0
2022-10-14 12:00:00,0.311,0.314,0.311,0.314,17423.5969,2,-1.0
2022-10-14 12:00:00,0.311,0.314,0.311,0.314,17423.5969,2,2.0
2022-10-14 13:00:00,0.314,0.314,0.311,0.312,16721.7367,0,
2022-10-14 14:00:00,0.31,0.311,0.307,0.308,32397.1704,0,
2022-10-14 15:00:00,0.309,0.312,0.307,0.308,48902.0425,0,
2022-10-14 16:00:00,0.307,0.308,0.304,0.307,15165.6054,0,
2022-10-14 17:00:00,0.306,0.307,0.305,0.306,4564.053,0,
2022-10-14 18:00:00,0.307,0.307,0.304,0.304,3263.8585,0,
2022-10-14 19:00:00,0.305,0.306,0.302,0.303,31375.8346,0,
2022-10-14 20:00:00,0.304,0.305,0.302,0.305,12091.116,0,
2022-10-14 21:00:00,0.304,0.309,0.304,0.306,53641.5613,0,
2022-10-14 22:00:00,0.306,0.306,0.304,0.304,4966.4786,0,
2022-10-14 23:00:00,0.304,0.307,0.304,0.307,6259.6939,0,
2022-10-15 00:00:00,0.308,0.308,0.306,0.306,2684.5272,0,
2022-10-15 01:00:00,0.306,0.307,0.305,0.306,1793.8889,0,
2022-10-15 02:00:00,0.306,0.31,0.306,0.309,16064.7598,0,
2022-10-15 03:00:00,0.31,0.31,0.309,0.309,6985.8733,0,
2022-10-15 04:00:00,0.31,0.31,0.308,0.308,3446.1213,0,
2022-10-15 05:00:00,0.309,0.309,0.307,0.307,3928.9968,0,
2022-10-15 06:00:00,0.308,0.308,0.307,0.308,94.1521,0,
2022-10-15 07:00:00,0.308,0.308,0.307,0.307,2518.2179,0,
2022-10-15 08:00:00,0.308,0.308,0.306,0.306,2389.081,0,
2022-10-15 09:00:00,0.307,0.308,0.307,0.307,6498.0634,0,
2022-10-15 10:00:00,0.308,0.313,0.307,0.312,13430.2387,2,-1.0
2022-10-15 10:00:00,0.308,0.313,0.307,0.312,13430.2387,2,-1.0
2022-10-15 10:00:00,0.308,0.313,0.307,0.312,13430.2387,2,-1.0
2022-10-15 11:00:00,0.313,0.319,0.313,0.316,72512.3417,2,-1.0
2022-10-15 11:00:00,0.313,0.319,0.313,0.316,72512.3417,2,-1.0
2022-10-15 11:00:00,0.313,0.319,0.313,0.316,72512.3417,2,-1.0
2022-10-15 12:00:00,0.316,0.317,0.315,0.315,11721.6519,0,
2022-10-15 13:00:00,0.316,0.318,0.315,0.317,29828.0763,0,
2022-10-15 14:00:00,0.318,0.337,0.316,0.324,251004.6898,0,
2022-10-15 15:00:00,0.324,0.324,0.316,0.316,193794.456,0,
2022-10-15 16:00:00,0.317,0.319,0.316,0.316,67108.5586,0,
2022-10-15 17:00:00,0.316,0.317,0.314,0.315,6897.7157,0,
2022-10-15 18:00:00,0.316,0.316,0.31,0.312,131454.8996,0,
2022-10-15 19:00:00,0.311,0.318,0.311,0.314,64974.4775,0,
2022-10-15 20:00:00,0.314,0.315,0.312,0.313,18325.4807,0,
2022-10-15 21:00:00,0.313,0.313,0.311,0.312,12244.0659,0,
2022-10-15 22:00:00,0.311,0.312,0.31,0.31,13528.6886,0,
2022-10-15 23:00:00,0.309,0.311,0.308,0.311,24193.6412,0,
2022-10-16 00:00:00,0.31,0.314,0.31,0.313,16935.6868,0,
2022-10-16 01:00:00,0.314,0.314,0.312,0.314,4298.8419,0,
2022-10-16 02:00:00,0.314,0.315,0.314,0.315,6083.6187,0,
2022-10-16 03:00:00,0.315,0.319,0.315,0.316,23002.957,0,
2022-10-16 04:00:00,0.316,0.32,0.316,0.318,24473.331,0,
2022-10-16 05:00:00,0.318,0.326,0.317,0.324,49864.3051,0,
2022-10-16 06:00:00,0.324,0.325,0.319,0.319,38731.0723,0,
2022-10-16 07:00:00,0.319,0.319,0.317,0.318,5895.4773,0,
2022-10-16 08:00:00,0.317,0.321,0.317,0.32,11655.4704,0,
2022-10-16 09:00:00,0.321,0.33,0.32,0.329,147048.4862,0,
2022-10-16 10:00:00,0.329,0.33,0.316,0.317,160705.5599,0,
2022-10-16 11:00:00,0.317,0.32,0.316,0.319,26365.7299,0,
2022-10-16 12:00:00,0.319,0.325,0.318,0.323,123643.6048,0,
2022-10-16 13:00:00,0.324,0.326,0.323,0.324,32924.4683,0,
2022-10-16 14:00:00,0.325,0.327,0.324,0.327,49735.5144,0,
2022-10-16 15:00:00,0.327,0.337,0.325,0.326,120010.7776,0,
2022-10-16 16:00:00,0.326,0.327,0.323,0.325,54271.2015,0,
2022-10-16 17:00:00,0.326,0.333,0.325,0.333,46733.3806,0,
2022-10-16 18:00:00,0.333,0.339,0.329,0.329,107884.8169,2,2.0
2022-10-16 18:00:00,0.333,0.339,0.329,0.329,107884.8169,2,-1.0
2022-10-16 18:00:00,0.333,0.339,0.329,0.329,107884.8169,2,2.0
2022-10-16 19:00:00,0.329,0.331,0.325,0.328,54006.6458,0,
2022-10-16 20:00:00,0.329,0.33,0.325,0.326,17023.6524,0,
2022-10-16 21:00:00,0.325,0.329,0.324,0.325,29369.8672,0,
2022-10-16 22:00:00,0.325,0.331,0.325,0.33,36778.8381,0,
2022-10-16 23:00:00,0.33,0.332,0.328,0.328,20140.8527,0,
2022-10-17 00:00:00,0.327,0.329,0.323,0.324,36065.0573,0,
2022-10-17 01:00:00,0.323,0.323,0.318,0.319,94977.8181,0,
2022-10-17 02:00:00,0.319,0.32,0.315,0.319,62703.6279,0,
2022-10-17 03:00:00,0.319,0.321,0.319,0.319,17360.0952,0,
2022-10-17 04:00:00,0.319,0.323,0.318,0.323,54976.0527,0,
2022-10-17 05:00:00,0.322,0.323,0.319,0.323,28288.5688,0,
2022-10-17 06:00:00,0.322,0.335,0.322,0.331,322446.4275,0,
2022-10-17 07:00:00,0.331,0.334,0.327,0.329,61857.7671,0,
2022-10-17 08:00:00,0.329,0.329,0.326,0.326,19428.3752,0,
2022-10-17 09:00:00,0.327,0.33,0.326,0.327,14621.3016,0,
2022-10-17 10:00:00,0.328,0.33,0.327,0.33,30183.224,0,
2022-10-17 11:00:00,0.33,0.33,0.319,0.323,285508.4328,0,
2022-10-17 12:00:00,0.323,0.323,0.321,0.322,27092.281,0,
2022-10-17 13:00:00,0.322,0.323,0.321,0.323,22805.4028,0,
2022-10-17 14:00:00,0.322,0.324,0.321,0.321,42116.5034,0,
2022-10-17 15:00:00,0.322,0.325,0.322,0.325,31086.2744,0,
2022-10-17 16:00:00,0.325,0.327,0.325,0.325,11556.2907,0,
2022-10-17 17:00:00,0.325,0.326,0.323,0.324,14628.9885,0,
2022-10-17 18:00:00,0.325,0.326,0.321,0.323,35861.4451,0,
2022-10-17 19:00:00,0.323,0.324,0.322,0.323,5342.4202,0,
2022-10-17 20:00:00,0.324,0.326,0.323,0.324,35080.2495,0,
2022-10-17 21:00:00,0.323,0.324,0.323,0.323,4197.0743,0,
2022-10-17 22:00:00,0.324,0.325,0.323,0.323,4310.4289,0,
2022-10-17 23:00:00,0.323,0.324,0.321,0.322,29974.646,0,
2022-10-18 00:00:00,0.322,0.326,0.321,0.325,54640.8602,0,
2022-10-18 01:00:00,0.326,0.326,0.322,0.322,30528.1944,0,
2022-10-18 02:00:00,0.322,0.324,0.321,0.322,20910.7455,0,
2022-10-18 03:00:00,0.322,0.325,0.321,0.324,19154.6088,0,
2022-10-18 04:00:00,0.324,0.325,0.322,0.322,4314.0768,0,
2022-10-18 05:00:00,0.323,0.323,0.321,0.323,5605.0074,0,
2022-10-18 06:00:00,0.323,0.325,0.321,0.323,56420.3205,0,
2022-10-18 07:00:00,0.323,0.324,0.321,0.322,17726.6353,0,
2022-10-18 08:00:00,0.322,0.322,0.318,0.318,33272.714,0,
2022-10-18 09:00:00,0.318,0.319,0.314,0.316,34306.4482,0,
2022-10-18 10:00:00,0.317,0.317,0.315,0.316,27643.2088,0,
2022-10-18 11:00:00,0.315,0.32,0.315,0.319,33890.3154,0,
2022-10-18 12:00:00,0.318,0.32,0.318,0.32,12709.19,0,
2022-10-18 13:00:00,0.319,0.32,0.317,0.318,36899.9864,0,
2022-10-18 14:00:00,0.317,0.319,0.314,0.315,36642.0049,0,
2022-10-18 15:00:00,0.314,0.315,0.311,0.313,20211.2965,1,-1.0
2022-10-18 15:00:00,0.314,0.315,0.311,0.313,20211.2965,1,1.0
2022-10-18 15:00:00,0.314,0.315,0.311,0.313,20211.2965,1,1.0
2022-10-18 16:00:00,0.313,0.315,0.312,0.313,20068.9778,1,1.0
2022-10-18 16:00:00,0.313,0.315,0.312,0.313,20068.9778,1,1.0
2022-10-18 16:00:00,0.313,0.315,0.312,0.313,20068.9778,1,-1.0
2022-10-18 17:00:00,0.313,0.316,0.313,0.315,11968.3574,0,
2022-10-18 18:00:00,0.314,0.316,0.311,0.312,17588.8856,1,-1.0
2022-10-18 18:00:00,0.314,0.316,0.311,0.312,17588.8856,1,1.0
2022-10-18 18:00:00,0.314,0.316,0.311,0.312,17588.8856,1,1.0
2022-10-18 19:00:00,0.312,0.313,0.31,0.312,9263.0682,0,
2022-10-18 20:00:00,0.312,0.316,0.312,0.315,8948.0786,0,
2022-10-18 21:00:00,0.314,0.315,0.311,0.312,14963.9228,1,-1.0
2022-10-18 21:00:00,0.314,0.315,0.311,0.312,14963.9228,1,-1.0
2022-10-18 21:00:00,0.314,0.315,0.311,0.312,14963.9228,1,-1.0
2022-10-18 22:00:00,0.311,0.312,0.311,0.312,2101.0638,0,
2022-10-18 23:00:00,0.311,0.312,0.311,0.311,9201.9581,0,
2022-10-19 00:00:00,0.311,0.315,0.31,0.311,72760.1501,0,
2022-10-19 01:00:00,0.311,0.313,0.31,0.311,31612.0265,0,
2022-10-19 02:00:00,0.311,0.313,0.308,0.31,80742.3335,0,
2022-10-19 03:00:00,0.309,0.311,0.309,0.311,10013.6613,0,
2022-10-19 04:00:00,0.31,0.311,0.309,0.31,4570.2879,0,
2022-10-19 05:00:00,0.309,0.312,0.309,0.31,23236.0095,0,
2022-10-19 06:00:00,0.309,0.31,0.305,0.306,38201.4554,0,
2022-10-19 07:00:00,0.306,0.308,0.306,0.308,5361.2008,0,
2022-10-19 08:00:00,0.307,0.311,0.307,0.31,40322.2632,0,
2022-10-19 09:00:00,0.31,0.311,0.308,0.309,32026.1067,0,
2022-10-19 10:00:00,0.309,0.309,0.308,0.308,5409.9298,0,
2022-10-19 11:00:00,0.308,0.309,0.307,0.308,3321.7501,0,
2022-10-19 12:00:00,0.308,0.309,0.307,0.309,16175.7307,0,
2022-10-19 13:00:00,0.309,0.309,0.306,0.307,28493.3113,0,
2022-10-19 14:00:00,0.306,0.311,0.306,0.308,8220.5392,0,
2022-10-19 15:00:00,0.309,0.312,0.308,0.312,6496.2215,0,
2022-10-19 16:00:00,0.312,0.312,0.307,0.308,12631.0053,0,
2022-10-19 17:00:00,0.308,0.308,0.307,0.308,2238.6262,0,
2022-10-19 18:00:00,0.308,0.309,0.307,0.307,4001.4288,0,
2022-10-19 19:00:00,0.307,0.309,0.307,0.309,4858.4506,0,
2022-10-19 20:00:00,0.309,0.31,0.306,0.309,22552.7847,0,
2022-10-19 21:00:00,0.308,0.309,0.307,0.308,1538.3674,0,
2022-10-19 22:00:00,0.307,0.308,0.305,0.305,25751.9345,0,
2022-10-19 23:00:00,0.305,0.306,0.303,0.304,22510.9443,0,
2022-10-20 00:00:00,0.304,0.305,0.302,0.302,13353.0337,0,
2022-10-20 01:00:00,0.302,0.308,0.302,0.305,28763.3811,0,
2022-10-20 02:00:00,0.304,0.306,0.304,0.305,1158.1123,0,
2022-10-20 03:00:00,0.306,0.306,0.304,0.305,11094.5664,0,
2022-10-20 04:00:00,0.306,0.31,0.306,0.309,9607.576,0,
2022-10-20 05:00:00,0.31,0.312,0.308,0.31,19577.0961,0,
2022-10-20 06:00:00,0.31,0.311,0.307,0.308,22270.7704,0,
2022-10-20 07:00:00,0.308,0.31,0.307,0.308,10806.7319,0,
2022-10-20 08:00:00,0.309,0.309,0.307,0.307,23115.5095,0,
2022-10-20 09:00:00,0.308,0.308,0.306,0.308,11294.1833,0,
2022-10-20 10:00:00,0.307,0.308,0.306,0.308,21510.4779,0,
2022-10-20 11:00:00,0.308,0.309,0.306,0.307,6272.8462,0,
2022-10-20 12:00:00,0.307,0.307,0.306,0.306,1766.4522,0,
2022-10-20 13:00:00,0.306,0.308,0.305,0.308,7430.0956,0,
2022-10-20 14:00:00,0.307,0.309,0.306,0.308,7181.7861,0,
2022-10-20 15:00:00,0.309,0.309,0.306,0.307,4552.128,0,
2022-10-20 16:00:00,0.307,0.307,0.305,0.306,1391.2995,0,
2022-10-20 17:00:00,0.305,0.306,0.304,0.305,17978.6411,0,
2022-10-20 18:00:00,0.305,0.309,0.303,0.308,46778.0329,0,
2022-10-20 19:00:00,0.309,0.31,0.307,0.308,27755.8845,0,
2022-10-20 20:00:00,0.308,0.308,0.304,0.306,8608.754,0,
2022-10-20 21:00:00,0.305,0.308,0.304,0.307,18771.6207,0,
2022-10-20 22:00:00,0.308,0.308,0.306,0.307,2952.8482,0,
2022-10-20 23:00:00,0.307,0.307,0.305,0.306,4899.0356,0,
2022-10-21 00:00:00,0.307,0.307,0.303,0.306,11680.8468,0,
2022-10-21 01:00:00,0.305,0.306,0.305,0.305,5441.7366,0,
2022-10-21 02:00:00,0.305,0.307,0.305,0.306,2014.6816,0,
2022-10-21 03:00:00,0.306,0.306,0.305,0.306,6351.2485,0,
2022-10-21 04:00:00,0.305,0.306,0.304,0.304,7813.5965,0,
2022-10-21 05:00:00,0.305,0.305,0.304,0.305,747.5602,0,
2022-10-21 06:00:00,0.304,0.305,0.303,0.304,12292.1855,0,
2022-10-21 07:00:00,0.303,0.306,0.303,0.304,20553.8367,0,
2022-10-21 08:00:00,0.304,0.304,0.299,0.301,35594.9783,0,
2022-10-21 09:00:00,0.3,0.302,0.298,0.302,15860.4971,0,
2022-10-21 10:00:00,0.303,0.303,0.301,0.302,8911.3843,0,
2022-10-21 11:00:00,0.301,0.302,0.3,0.3,5549.1395,0,
2022-10-21 12:00:00,0.3,0.304,0.297,0.303,59163.5357,0,
2022-10-21 13:00:00,0.304,0.306,0.302,0.306,15050.7966,0,
2022-10-21 14:00:00,0.306,0.307,0.303,0.304,7153.1833,0,
2022-10-21 15:00:00,0.303,0.307,0.303,0.307,6353.2276,0,
2022-10-21 16:00:00,0.307,0.308,0.306,0.306,20032.4691,0,
2022-10-21 17:00:00,0.307,0.31,0.306,0.308,7727.9114,0,
2022-10-21 18:00:00,0.309,0.309,0.307,0.308,3478.6294,0,
2022-10-21 19:00:00,0.308,0.31,0.308,0.31,1679.4964,0,
2022-10-21 20:00:00,0.31,0.31,0.308,0.309,6959.0652,0,
2022-10-21 21:00:00,0.309,0.309,0.308,0.309,4368.8796,0,
2022-10-21 22:00:00,0.31,0.311,0.309,0.311,2186.8051,0,
2022-10-21 23:00:00,0.31,0.312,0.31,0.31,6635.7983,0,
2022-10-22 00:00:00,0.31,0.313,0.31,0.311,2936.5193,0,
2022-10-22 01:00:00,0.311,0.311,0.309,0.309,4871.21,0,
2022-10-22 02:00:00,0.31,0.31,0.308,0.309,9155.1096,0,
2022-10-22 03:00:00,0.308,0.309,0.308,0.309,750.8473,0,
2022-10-22 04:00:00,0.309,0.311,0.308,0.31,18066.783,0,
2022-10-22 05:00:00,0.31,0.316,0.308,0.315,77653.4648,0,
2022-10-22 06:00:00,0.314,0.316,0.313,0.314,25350.4099,0,
2022-10-22 07:00:00,0.315,0.316,0.314,0.316,7727.86,0,
2022-10-22 08:00:00,0.316,0.318,0.315,0.316,17626.0171,0,
2022-10-22 09:00:00,0.315,0.317,0.315,0.315,9237.3638,0,
2022-10-22 10:00:00,0.315,0.323,0.314,0.319,95929.1176,0,
2022-10-22 11:00:00,0.32,0.32,0.318,0.32,25186.0528,0,
2022-10-22 12:00:00,0.32,0.32,0.316,0.318,26293.1822,0,
2022-10-22 13:00:00,0.319,0.325,0.317,0.317,153989.3605,0,
2022-10-22 14:00:00,0.318,0.322,0.316,0.321,62075.9888,0,
2022-10-22 15:00:00,0.321,0.321,0.317,0.318,47931.7705,0,
2022-10-22 16:00:00,0.318,0.319,0.315,0.317,34101.4097,0,
2022-10-22 17:00:00,0.317,0.318,0.315,0.316,34062.7775,0,
2022-10-22 18:00:00,0.316,0.316,0.308,0.309,171610.0175,0,
2022-10-22 19:00:00,0.308,0.31,0.307,0.31,15296.2403,0,
2022-10-22 20:00:00,0.31,0.312,0.309,0.312,28584.2797,0,
2022-10-22 21:00:00,0.312,0.312,0.309,0.311,20769.7693,0,
2022-10-22 22:00:00,0.311,0.312,0.306,0.308,122134.7102,0,
2022-10-22 23:00:00,0.308,0.31,0.308,0.309,6963.8637,0,
2022-10-23 00:00:00,0.309,0.31,0.306,0.308,16017.7129,0,
2022-10-23 01:00:00,0.308,0.308,0.306,0.307,12521.3817,0,
2022-10-23 02:00:00,0.307,0.311,0.307,0.31,12529.52,0,
2022-10-23 03:00:00,0.31,0.312,0.31,0.311,4992.6383,0,
2022-10-23 04:00:00,0.311,0.314,0.311,0.311,25743.5981,0,
2022-10-23 05:00:00,0.312,0.312,0.311,0.311,1420.1771,0,
2022-10-23 06:00:00,0.312,0.312,0.309,0.31,14983.8357,0,
2022-10-23 07:00:00,0.31,0.312,0.309,0.311,16055.1032,0,
2022-10-23 08:00:00,0.31,0.311,0.309,0.311,6411.6342,0,
2022-10-23 09:00:00,0.311,0.312,0.31,0.311,7678.4135,0,
2022-10-23 10:00:00,0.312,0.312,0.31,0.31,7753.1892,0,
2022-10-23 11:00:00,0.311,0.312,0.309,0.309,33772.6598,0,
2022-10-23 12:00:00,0.309,0.31,0.306,0.308,38109.7681,0,
2022-10-23 13:00:00,0.308,0.309,0.307,0.309,7553.1413,0,
2022-10-23 14:00:00,0.308,0.31,0.308,0.309,13317.8191,0,
2022-10-23 15:00:00,0.309,0.31,0.309,0.31,4951.4519,0,
2022-10-23 16:00:00,0.309,0.31,0.308,0.309,1322.1308,0,
2022-10-23 17:00:00,0.309,0.312,0.308,0.312,6744.5391,0,
2022-10-23 18:00:00,0.312,0.313,0.311,0.311,10987.6501,0,
2022-10-23 19:00:00,0.311,0.313,0.311,0.313,23977.6443,0,
2022-10-23 20:00:00,0.313,0.313,0.311,0.311,14607.4471,0,
2022-10-23 21:00:00,0.311,0.311,0.307,0.309,53218.3127,0,
2022-10-23 22:00:00,0.309,0.312,0.309,0.311,12351.9159,0,
2022-10-23 23:00:00,0.311,0.312,0.311,0.311,6234.5612,0,
2022-10-24 00:00:00,0.312,0.313,0.311,0.311,9124.8152,0,
2022-10-24 01:00:00,0.312,0.312,0.309,0.309,3712.2841,0,
2022-10-24 02:00:00,0.309,0.31,0.309,0.309,3298.3091,0,
2022-10-24 03:00:00,0.309,0.31,0.306,0.308,39025.7455,0,
2022-10-24 04:00:00,0.308,0.308,0.306,0.308,10228.6027,0,
2022-10-24 05:00:00,0.308,0.309,0.307,0.308,24020.9289,2,-1.0
2022-10-24 05:00:00,0.308,0.309,0.307,0.308,24020.9289,2,-1.0
2022-10-24 05:00:00,0.308,0.309,0.307,0.308,24020.9289,2,-1.0
2022-10-24 06:00:00,0.308,0.31,0.308,0.308,13672.152,2,-1.0
2022-10-24 06:00:00,0.308,0.31,0.308,0.308,13672.152,2,-1.0
2022-10-24 06:00:00,0.308,0.31,0.308,0.308,13672.152,2,-1.0
2022-10-24 07:00:00,0.308,0.314,0.307,0.313,53458.1461,2,-1.0
2022-10-24 07:00:00,0.308,0.314,0.307,0.313,53458.1461,2,-1.0
2022-10-24 07:00:00,0.308,0.314,0.307,0.313,53458.1461,2,-1.0
2022-10-24 08:00:00,0.314,0.314,0.312,0.313,7121.1369,0,
2022-10-24 09:00:00,0.314,0.315,0.313,0.315,7074.7693,0,
2022-10-24 10:00:00,0.314,0.318,0.313,0.313,92822.4794,0,
2022-10-24 11:00:00,0.313,0.316,0.313,0.315,6472.7649,0,
2022-10-24 12:00:00,0.314,0.315,0.313,0.313,5937.7727,0,
2022-10-24 13:00:00,0.313,0.316,0.313,0.314,17201.2244,0,
2022-10-24 14:00:00,0.314,0.314,0.311,0.314,15545.7679,0,
2022-10-24 15:00:00,0.314,0.314,0.311,0.312,14737.1403,0,
2022-10-24 16:00:00,0.313,0.313,0.312,0.313,3724.0973,0,
2022-10-24 17:00:00,0.313,0.317,0.312,0.315,17061.0654,0,
2022-10-24 18:00:00,0.315,0.317,0.315,0.316,7812.2271,0,
2022-10-24 19:00:00,0.316,0.317,0.315,0.315,4573.676,0,
2022-10-24 20:00:00,0.315,0.319,0.315,0.318,17820.9329,0,
2022-10-24 21:00:00,0.318,0.32,0.316,0.317,46904.3744,0,
2022-10-24 22:00:00,0.318,0.319,0.317,0.318,37169.4343,0,
2022-10-24 23:00:00,0.317,0.318,0.312,0.314,29405.7991,0,
2022-10-25 00:00:00,0.313,0.316,0.312,0.315,11629.8166,0,
2022-10-25 01:00:00,0.315,0.315,0.313,0.314,11735.8064,0,
2022-10-25 02:00:00,0.315,0.315,0.311,0.312,37379.0309,0,
2022-10-25 03:00:00,0.312,0.314,0.311,0.314,27384.7899,0,
2022-10-25 04:00:00,0.314,0.319,0.313,0.319,66636.8538,0,
2022-10-25 05:00:00,0.319,0.32,0.314,0.316,38468.5939,0,
2022-10-25 06:00:00,0.315,0.316,0.313,0.314,19253.4423,0,
2022-10-25 07:00:00,0.313,0.314,0.31,0.312,52474.1515,0,
2022-10-25 08:00:00,0.311,0.312,0.31,0.311,12311.3063,0,
2022-10-25 09:00:00,0.31,0.311,0.309,0.31,11888.1775,0,
2022-10-25 10:00:00,0.309,0.311,0.309,0.31,5194.7542,0,
2022-10-25 11:00:00,0.31,0.312,0.31,0.311,20185.2147,0,
2022-10-25 12:00:00,0.31,0.312,0.31,0.312,5610.3022,0,
2022-10-25 13:00:00,0.311,0.316,0.311,0.315,43891.413,0,
2022-10-25 14:00:00,0.315,0.316,0.312,0.315,29264.1031,0,
2022-10-25 15:00:00,0.314,0.317,0.313,0.316,17001.4837,0,
2022-10-25 16:00:00,0.316,0.317,0.315,0.317,26153.8884,0,
2022-10-25 17:00:00,0.317,0.322,0.317,0.322,83217.5061,0,
2022-10-25 18:00:00,0.323,0.323,0.319,0.321,68111.8741,0,
2022-10-25 19:00:00,0.321,0.324,0.32,0.323,52122.5694,0,
2022-10-25 20:00:00,0.323,0.323,0.32,0.322,26348.9292,0,
2022-10-25 21:00:00,0.321,0.323,0.32,0.321,16496.9451,0,
2022-10-25 22:00:00,0.322,0.322,0.319,0.319,12077.7198,0,
2022-10-25 23:00:00,0.32,0.321,0.32,0.32,7405.646,0,
2022-10-26 00:00:00,0.32,0.322,0.319,0.32,19381.1484,0,
2022-10-26 01:00:00,0.321,0.325,0.321,0.324,41043.3945,0,
2022-10-26 02:00:00,0.324,0.324,0.323,0.324,25589.6193,0,
2022-10-26 03:00:00,0.323,0.323,0.319,0.321,42489.8851,0,
2022-10-26 04:00:00,0.321,0.322,0.32,0.321,18977.7962,0,
2022-10-26 05:00:00,0.321,0.321,0.32,0.321,927.8154,0,
2022-10-26 06:00:00,0.321,0.323,0.32,0.323,31314.5822,0,
2022-10-26 07:00:00,0.322,0.324,0.321,0.323,28116.3431,0,
2022-10-26 08:00:00,0.322,0.328,0.322,0.327,30912.4099,0,
2022-10-26 09:00:00,0.327,0.328,0.325,0.325,10519.7965,0,
2022-10-26 10:00:00,0.325,0.326,0.321,0.324,99817.4358,0,
2022-10-26 11:00:00,0.324,0.325,0.322,0.324,25952.8131,0,
2022-10-26 12:00:00,0.323,0.323,0.321,0.322,14849.6566,0,
2022-10-26 13:00:00,0.322,0.326,0.321,0.325,26113.6666,0,
2022-10-26 14:00:00,0.326,0.33,0.325,0.327,24278.3721,0,
2022-10-26 15:00:00,0.328,0.328,0.326,0.327,7657.9668,0,
2022-10-26 16:00:00,0.327,0.327,0.323,0.324,6798.4199,0,
2022-10-26 17:00:00,0.324,0.326,0.322,0.325,16321.0951,0,
2022-10-26 18:00:00,0.325,0.326,0.324,0.325,5809.2932,0,
2022-10-26 19:00:00,0.324,0.325,0.319,0.323,84525.0184,0,
2022-10-26 20:00:00,0.323,0.324,0.321,0.323,28715.5,0,
2022-10-26 21:00:00,0.323,0.323,0.322,0.323,4870.6681,0,
2022-10-26 22:00:00,0.322,0.323,0.321,0.322,13492.4977,0,
2022-10-26 23:00:00,0.323,0.324,0.321,0.321,11302.344,0,
2022-10-27 00:00:00,0.322,0.326,0.322,0.325,30368.4342,0,
2022-10-27 01:00:00,0.325,0.327,0.324,0.325,5390.2122,0,
2022-10-27 02:00:00,0.325,0.326,0.323,0.323,10111.7683,0,
2022-10-27 03:00:00,0.323,0.325,0.322,0.325,6146.5455,0,
2022-10-27 04:00:00,0.325,0.326,0.323,0.325,30922.4136,0,
2022-10-27 05:00:00,0.325,0.326,0.323,0.325,36282.7945,0,
2022-10-27 06:00:00,0.324,0.332,0.324,0.327,124584.603,0,
2022-10-27 07:00:00,0.327,0.329,0.324,0.326,25931.4975,0,
2022-10-27 08:00:00,0.325,0.329,0.325,0.328,22022.1029,0,
2022-10-27 09:00:00,0.328,0.328,0.323,0.324,10554.2143,0,
2022-10-27 10:00:00,0.324,0.324,0.322,0.323,7755.6138,0,
2022-10-27 11:00:00,0.323,0.325,0.323,0.324,11120.7188,0,
2022-10-27 12:00:00,0.324,0.325,0.32,0.325,65072.1829,0,
2022-10-27 13:00:00,0.324,0.325,0.32,0.32,13970.3363,0,
2022-10-27 14:00:00,0.32,0.322,0.319,0.32,39727.4521,0,
2022-10-27 15:00:00,0.319,0.32,0.319,0.319,8246.3239,0,
2022-10-27 16:00:00,0.319,0.32,0.317,0.319,17501.5217,0,
2022-10-27 17:00:00,0.318,0.319,0.317,0.318,4517.2427,0,
2022-10-27 18:00:00,0.319,0.32,0.318,0.319,7618.1583,0,
2022-10-27 19:00:00,0.32,0.322,0.319,0.321,8435.6175,0,
2022-10-27 20:00:00,0.321,0.322,0.314,0.317,32137.6332,0,
2022-10-27 21:00:00,0.317,0.317,0.315,0.316,16810.2052,0,
2022-10-27 22:00:00,0.317,0.317,0.312,0.315,11679.7116,0,
2022-10-27 23:00:00,0.314,0.315,0.312,0.313,9572.6444,0,
2022-10-28 00:00:00,0.313,0.315,0.31,0.313,86689.4898,0,
2022-10-28 01:00:00,0.313,0.314,0.313,0.314,9618.1292,0,
2022-10-28 02:00:00,0.313,0.313,0.31,0.311,8284.2955,0,
2022-10-28 03:00:00,0.311,0.312,0.311,0.311,6044.9669,0,
2022-10-28 04:00:00,0.311,0.313,0.311,0.312,4397.7789,0,
2022-10-28 05:00:00,0.312,0.313,0.31,0.312,42403.4401,0,
2022-10-28 06:00:00,0.312,0.312,0.31,0.311,9706.373,0,
2022-10-28 07:00:00,0.311,0.312,0.307,0.309,21807.7891,0,
2022-10-28 08:00:00,0.308,0.312,0.308,0.311,11397.6104,0,
2022-10-28 09:00:00,0.312,0.313,0.31,0.312,10799.4291,0,
2022-10-28 10:00:00,0.311,0.312,0.31,0.311,1309.2937,0,
2022-10-28 11:00:00,0.31,0.312,0.31,0.312,2197.4207,0,
2022-10-28 12:00:00,0.312,0.313,0.31,0.313,54659.8065,0,
2022-10-28 13:00:00,0.313,0.319,0.313,0.318,26073.136,0,
2022-10-28 14:00:00,0.318,0.319,0.315,0.318,10112.0264,0,
2022-10-28 15:00:00,0.318,0.318,0.316,0.318,10419.6634,0,
2022-10-28 16:00:00,0.318,0.323,0.318,0.321,17456.2609,0,
2022-10-28 17:00:00,0.321,0.323,0.32,0.32,25619.7963,0,
2022-10-28 18:00:00,0.32,0.32,0.319,0.32,6708.1735,0,
2022-10-28 19:00:00,0.32,0.32,0.319,0.32,16226.5184,0,
2022-10-28 20:00:00,0.321,0.323,0.32,0.322,7502.6066,0,
2022-10-28 21:00:00,0.321,0.322,0.32,0.32,6885.5813,0,
2022-10-28 22:00:00,0.321,0.322,0.32,0.321,3141.0085,0,
2022-10-28 23:00:00,0.321,0.321,0.319,0.32,4562.4069,0,
2022-10-29 00:00:00,0.32,0.321,0.319,0.32,6332.4857,0,
2022-10-29 01:00:00,0.32,0.322,0.32,0.322,11031.8334,0,
2022-10-29 02:00:00,0.321,0.323,0.321,0.323,5330.8476,0,
2022-10-29 03:00:00,0.323,0.329,0.323,0.328,51049.1009,0,
2022-10-29 04:00:00,0.328,0.329,0.324,0.325,27814.4183,0,
2022-10-29 05:00:00,0.324,0.328,0.324,0.326,12092.6914,0,
2022-10-29 06:00:00,0.326,0.328,0.326,0.327,13908.0466,0,
2022-10-29 07:00:00,0.328,0.342,0.327,0.334,330459.9935,2,-1.0
2022-10-29 07:00:00,0.328,0.342,0.327,0.334,330459.9935,2,2.0
2022-10-29 07:00:00,0.328,0.342,0.327,0.334,330459.9935,2,-1.0
2022-10-29 08:00:00,0.334,0.335,0.332,0.334,95693.4654,0,
2022-10-29 09:00:00,0.334,0.334,0.329,0.334,102565.4883,0,
2022-10-29 10:00:00,0.333,0.335,0.329,0.33,49656.6894,0,
2022-10-29 11:00:00,0.33,0.332,0.326,0.328,38201.0483,0,
2022-10-29 12:00:00,0.327,0.329,0.326,0.327,37051.0923,0,
2022-10-29 13:00:00,0.328,0.337,0.325,0.335,150730.7235,0,
2022-10-29 14:00:00,0.334,0.343,0.334,0.338,141824.1926,2,-1.0
2022-10-29 14:00:00,0.334,0.343,0.334,0.338,141824.1926,2,2.0
2022-10-29 14:00:00,0.334,0.343,0.334,0.338,141824.1926,2,-1.0
2022-10-29 15:00:00,0.338,0.341,0.336,0.339,94178.5438,2,-1.0
2022-10-29 15:00:00,0.338,0.341,0.336,0.339,94178.5438,2,2.0
2022-10-29 15:00:00,0.338,0.341,0.336,0.339,94178.5438,2,-1.0
2022-10-29 16:00:00,0.339,0.355,0.338,0.346,267193.3967,0,
2022-10-29 17:00:00,0.345,0.349,0.339,0.343,104193.2877,0,
2022-10-29 18:00:00,0.342,0.345,0.34,0.344,55578.2366,0,
2022-10-29 19:00:00,0.344,0.345,0.339,0.345,62106.0544,0,
2022-10-29 20:00:00,0.345,0.346,0.341,0.342,65640.1942,0,
2022-10-29 21:00:00,0.341,0.343,0.341,0.342,9250.0886,0,
2022-10-29 22:00:00,0.342,0.345,0.337,0.339,50285.1555,0,
2022-10-29 23:00:00,0.338,0.343,0.338,0.343,25669.7263,2,-1.0
2022-10-29 23:00:00,0.338,0.343,0.338,0.343,25669.7263,2,2.0
2022-10-29 23:00:00,0.338,0.343,0.338,0.343,25669.7263,2,-1.0
2022-10-30 00:00:00,0.343,0.348,0.337,0.339,70489.6779,0,
2022-10-30 01:00:00,0.338,0.34,0.336,0.34,41696.7278,2,-1.0
2022-10-30 01:00:00,0.338,0.34,0.336,0.34,41696.7278,2,2.0
2022-10-30 01:00:00,0.338,0.34,0.336,0.34,41696.7278,2,-1.0
2022-10-30 02:00:00,0.34,0.346,0.339,0.344,61460.2257,0,
2022-10-30 03:00:00,0.345,0.348,0.343,0.348,38844.5337,0,
2022-10-30 04:00:00,0.347,0.348,0.345,0.346,48542.012,0,
2022-10-30 05:00:00,0.346,0.355,0.346,0.355,184485.1884,0,
2022-10-30 06:00:00,0.354,0.361,0.35,0.357,210550.1468,0,
2022-10-30 07:00:00,0.358,0.36,0.353,0.359,112872.9489,0,
2022-10-30 08:00:00,0.358,0.362,0.35,0.351,230169.4499,0,
2022-10-30 09:00:00,0.351,0.356,0.35,0.351,69668.1961,0,
2022-10-30 10:00:00,0.35,0.356,0.348,0.355,80170.7426,0,
2022-10-30 11:00:00,0.355,0.377,0.355,0.363,494807.0275,0,
2022-10-30 12:00:00,0.364,0.372,0.357,0.37,192298.7372,0,
2022-10-30 13:00:00,0.37,0.372,0.356,0.358,212904.2225,0,
2022-10-30 14:00:00,0.357,0.359,0.353,0.355,157675.3377,0,
2022-10-30 15:00:00,0.355,0.357,0.348,0.348,150759.6102,0,
2022-10-30 16:00:00,0.349,0.349,0.341,0.342,108536.8826,0,
2022-10-30 17:00:00,0.342,0.347,0.34,0.345,52096.319,0,
2022-10-30 18:00:00,0.344,0.345,0.342,0.344,22324.4348,0,
2022-10-30 19:00:00,0.344,0.344,0.343,0.343,9817.5776,0,
2022-10-30 20:00:00,0.343,0.344,0.341,0.344,33111.5739,0,
2022-10-30 21:00:00,0.343,0.345,0.335,0.335,128824.1618,0,
2022-10-30 22:00:00,0.336,0.338,0.333,0.337,44002.4442,0,
2022-10-30 23:00:00,0.337,0.338,0.335,0.338,21376.7217,0,
2022-10-31 00:00:00,0.338,0.34,0.336,0.336,61226.9404,0,
2022-10-31 01:00:00,0.337,0.339,0.332,0.333,54736.2402,0,
2022-10-31 02:00:00,0.333,0.335,0.33,0.333,39741.4044,0,
2022-10-31 03:00:00,0.333,0.335,0.332,0.335,45687.0503,0,
2022-10-31 04:00:00,0.335,0.338,0.333,0.336,58675.9932,0,
2022-10-31 05:00:00,0.335,0.339,0.334,0.337,81296.4018,0,
2022-10-31 06:00:00,0.337,0.339,0.334,0.338,17426.8488,0,
2022-10-31 07:00:00,0.337,0.34,0.336,0.339,27230.2709,0,
2022-10-31 08:00:00,0.339,0.339,0.335,0.335,25608.7017,0,
2022-10-31 09:00:00,0.336,0.344,0.335,0.341,51113.8975,0,
2022-10-31 10:00:00,0.341,0.342,0.338,0.34,33248.1604,0,
2022-10-31 11:00:00,0.341,0.342,0.337,0.339,59490.067,0,
2022-10-31 12:00:00,0.339,0.342,0.337,0.34,26493.0283,0,
2022-10-31 13:00:00,0.34,0.344,0.328,0.329,165635.7727,0,
2022-10-31 14:00:00,0.329,0.334,0.328,0.334,116150.6014,0,
2022-10-31 15:00:00,0.334,0.341,0.334,0.338,65487.8051,0,
2022-10-31 16:00:00,0.339,0.34,0.335,0.336,25246.4112,0,
2022-10-31 17:00:00,0.337,0.338,0.336,0.336,9961.3912,0,
2022-10-31 18:00:00,0.337,0.339,0.337,0.339,10726.2316,0,
2022-10-31 19:00:00,0.338,0.338,0.335,0.335,14540.404,0,
2022-10-31 20:00:00,0.336,0.338,0.335,0.336,12393.3186,0,
2022-10-31 21:00:00,0.337,0.337,0.335,0.335,2611.9454,0,
2022-10-31 22:00:00,0.335,0.338,0.335,0.337,11133.7299,0,
2022-10-31 23:00:00,0.338,0.339,0.337,0.338,5395.6086,0,
2022-11-01 00:00:00,0.338,0.34,0.337,0.339,9791.7507,0,
2022-11-01 01:00:00,0.338,0.341,0.338,0.34,6898.925,0,
2022-11-01 02:00:00,0.34,0.34,0.339,0.34,5058.7123,0,
2022-11-01 03:00:00,0.34,0.341,0.339,0.34,5444.4161,0,
2022-11-01 04:00:00,0.34,0.341,0.338,0.339,17332.6254,0,
2022-11-01 05:00:00,0.338,0.343,0.338,0.343,37282.8761,0,
2022-11-01 06:00:00,0.343,0.344,0.341,0.342,35882.1945,0,
2022-11-01 07:00:00,0.342,0.342,0.34,0.342,8396.5518,0,
2022-11-01 08:00:00,0.341,0.341,0.34,0.34,5712.4191,0,
2022-11-01 09:00:00,0.341,0.342,0.34,0.34,24224.433,0,
2022-11-01 10:00:00,0.34,0.34,0.338,0.34,15318.712,0,
2022-11-01 11:00:00,0.34,0.341,0.336,0.337,18784.2931,0,
2022-11-01 12:00:00,0.337,0.338,0.336,0.338,6908.0166,0,
2022-11-01 13:00:00,0.338,0.338,0.333,0.334,20990.0287,0,
2022-11-01 14:00:00,0.334,0.335,0.332,0.333,22224.6489,0,
2022-11-01 15:00:00,0.333,0.335,0.332,0.335,14054.7132,0,
2022-11-01 16:00:00,0.335,0.336,0.332,0.333,19141.0899,0,
2022-11-01 17:00:00,0.333,0.334,0.332,0.334,13479.5468,0,
2022-11-01 18:00:00,0.334,0.334,0.333,0.334,1991.0718,0,
2022-11-01 19:00:00,0.334,0.334,0.333,0.333,2497.8917,0,
2022-11-01 20:00:00,0.333,0.333,0.332,0.333,6378.1308,0,
2022-11-01 21:00:00,0.333,0.334,0.332,0.333,4777.5468,0,
2022-11-01 22:00:00,0.333,0.333,0.331,0.332,7685.0097,0,
2022-11-01 23:00:00,0.332,0.332,0.329,0.33,29176.2243,0,
2022-11-02 00:00:00,0.33,0.33,0.324,0.328,147653.684,0,
2022-11-02 01:00:00,0.328,0.329,0.328,0.328,7211.5259,0,
2022-11-02 02:00:00,0.329,0.329,0.326,0.328,11563.3885,0,
2022-11-02 03:00:00,0.328,0.33,0.328,0.33,22346.6906,0,
2022-11-02 04:00:00,0.329,0.331,0.329,0.33,22492.7253,0,
2022-11-02 05:00:00,0.33,0.331,0.328,0.33,33608.7441,0,
2022-11-02 06:00:00,0.33,0.331,0.329,0.33,38328.5883,0,
2022-11-02 07:00:00,0.33,0.335,0.329,0.331,100753.3179,2,-1.0
2022-11-02 07:00:00,0.33,0.335,0.329,0.331,100753.3179,2,2.0
2022-11-02 07:00:00,0.33,0.335,0.329,0.331,100753.3179,2,2.0
2022-11-02 08:00:00,0.332,0.336,0.331,0.335,12218.5207,0,
2022-11-02 09:00:00,0.336,0.336,0.331,0.331,21990.6947,0,
2022-11-02 10:00:00,0.331,0.331,0.327,0.329,12184.2569,0,
2022-11-02 11:00:00,0.329,0.332,0.329,0.332,34152.912,0,
2022-11-02 12:00:00,0.332,0.335,0.331,0.332,19389.7834,0,
2022-11-02 13:00:00,0.331,0.334,0.33,0.331,18993.1076,0,
2022-11-02 14:00:00,0.332,0.335,0.33,0.334,23809.7679,0,
2022-11-02 15:00:00,0.334,0.335,0.333,0.334,17524.711,0,
2022-11-02 16:00:00,0.334,0.339,0.332,0.339,43497.3103,0,
2022-11-02 17:00:00,0.339,0.339,0.33,0.33,37766.8745,0,
2022-11-02 18:00:00,0.331,0.342,0.328,0.336,181376.8854,0,
2022-11-02 19:00:00,0.337,0.34,0.328,0.335,123588.7163,0,
2022-11-02 20:00:00,0.335,0.341,0.335,0.336,117861.4966,0,
2022-11-02 21:00:00,0.335,0.337,0.332,0.333,27537.5394,0,
2022-11-02 22:00:00,0.333,0.334,0.331,0.331,9070.4764,0,
2022-11-02 23:00:00,0.332,0.334,0.331,0.334,10328.652,0,
2022-11-03 00:00:00,0.334,0.344,0.332,0.342,95406.8214,0,
2022-11-03 01:00:00,0.342,0.346,0.34,0.342,57582.1363,0,
2022-11-03 02:00:00,0.342,0.351,0.34,0.35,53997.5263,0,
2022-11-03 03:00:00,0.35,0.355,0.348,0.349,57619.4914,0,
2022-11-03 04:00:00,0.351,0.354,0.346,0.347,73261.2736,0,
2022-11-03 05:00:00,0.347,0.357,0.347,0.355,86613.3775,0,
2022-11-03 06:00:00,0.355,0.365,0.352,0.359,161760.7753,0,
2022-11-03 07:00:00,0.359,0.36,0.352,0.353,102768.1453,0,
2022-11-03 08:00:00,0.352,0.354,0.351,0.354,32931.0574,0,
2022-11-03 09:00:00,0.354,0.367,0.354,0.361,181474.3733,0,
2022-11-03 10:00:00,0.361,0.363,0.355,0.356,161475.2704,0,
2022-11-03 11:00:00,0.356,0.357,0.343,0.35,193133.9038,0,
2022-11-03 12:00:00,0.35,0.362,0.35,0.362,211456.8616,0,
2022-11-03 13:00:00,0.362,0.366,0.359,0.36,87160.4146,0,
2022-11-03 14:00:00,0.361,0.366,0.36,0.365,113130.4314,0,
2022-11-03 15:00:00,0.366,0.367,0.363,0.367,44814.3967,0,
2022-11-03 16:00:00,0.368,0.392,0.362,0.363,400118.3754,0,
2022-11-03 17:00:00,0.363,0.379,0.36,0.37,392292.6144,0,
2022-11-03 18:00:00,0.37,0.379,0.369,0.375,39934.6916,0,
2022-11-03 19:00:00,0.375,0.376,0.37,0.371,26616.6944,0,
2022-11-03 20:00:00,0.372,0.373,0.368,0.369,41361.442,0,
2022-11-03 21:00:00,0.369,0.371,0.368,0.368,18916.6685,0,
2022-11-03 22:00:00,0.368,0.368,0.361,0.362,30823.2425,0,
2022-11-03 23:00:00,0.361,0.365,0.359,0.365,23782.1488,0,
2022-11-04 00:00:00,0.364,0.37,0.347,0.37,223452.609,0,
2022-11-04 01:00:00,0.37,0.38,0.369,0.37,113913.5857,0,
2022-11-04 02:00:00,0.37,0.371,0.364,0.365,87528.3045,0,
2022-11-04 03:00:00,0.366,0.403,0.365,0.374,758930.3539,0,
2022-11-04 04:00:00,0.375,0.377,0.363,0.363,145497.3716,0,
2022-11-04 05:00:00,0.362,0.364,0.357,0.358,82698.3441,0,
2022-11-04 06:00:00,0.358,0.363,0.357,0.363,122495.6728,0,
2022-11-04 07:00:00,0.362,0.363,0.361,0.362,53151.0929,0,
2022-11-04 08:00:00,0.362,0.365,0.361,0.362,29628.6582,0,
2022-11-04 09:00:00,0.363,0.374,0.363,0.371,241750.3342,0,
2022-11-04 10:00:00,0.371,0.381,0.365,0.374,191591.9651,0,
2022-11-04 11:00:00,0.374,0.386,0.366,0.367,212921.5153,0,
2022-11-04 12:00:00,0.367,0.373,0.362,0.372,83660.1419,0,
2022-11-04 13:00:00,0.373,0.375,0.37,0.371,27830.2794,0,
2022-11-04 14:00:00,0.37,0.377,0.37,0.374,86540.3081,0,
2022-11-04 15:00:00,0.374,0.374,0.363,0.363,117984.5215,0,
2022-11-04 16:00:00,0.364,0.37,0.362,0.366,54466.4498,0,
2022-11-04 17:00:00,0.366,0.37,0.365,0.369,30403.8696,0,
2022-11-04 18:00:00,0.369,0.372,0.367,0.371,20584.5906,0,
2022-11-04 19:00:00,0.371,0.375,0.37,0.373,25816.1115,0,
2022-11-04 20:00:00,0.373,0.374,0.37,0.371,48163.8581,0,
2022-11-04 21:00:00,0.371,0.393,0.369,0.371,612916.5071,0,
2022-11-04 22:00:00,0.372,0.376,0.367,0.372,155134.0945,0,
2022-11-04 23:00:00,0.371,0.373,0.369,0.371,20714.7924,0,
2022-11-05 00:00:00,0.371,0.382,0.37,0.377,184868.8524,0,
2022-11-05 01:00:00,0.377,0.386,0.376,0.385,112696.4093,0,
2022-11-05 02:00:00,0.385,0.451,0.385,0.43,960000.4203,0,
2022-11-05 03:00:00,0.432,0.436,0.409,0.413,371102.4719,0,
2022-11-05 04:00:00,0.414,0.442,0.409,0.411,534791.5497,0,
2022-11-05 05:00:00,0.411,0.417,0.404,0.416,231342.1444,0,
2022-11-05 06:00:00,0.417,0.417,0.4,0.4,131532.5359,0,
2022-11-05 07:00:00,0.401,0.409,0.394,0.397,194072.2572,0,
2022-11-05 08:00:00,0.396,0.398,0.388,0.391,110888.7038,0,
2022-11-05 09:00:00,0.391,0.393,0.385,0.387,77234.3135,0,
2022-11-05 10:00:00,0.388,0.396,0.387,0.392,104705.3351,0,
2022-11-05 11:00:00,0.392,0.394,0.387,0.39,124533.9685,0,
2022-11-05 12:00:00,0.39,0.392,0.383,0.383,35413.4867,0,
2022-11-05 13:00:00,0.384,0.387,0.383,0.384,31690.1323,0,
2022-11-05 14:00:00,0.383,0.385,0.378,0.381,113263.5256,0,
2022-11-05 15:00:00,0.381,0.384,0.379,0.383,38237.4289,0,
2022-11-05 16:00:00,0.383,0.386,0.381,0.385,48757.9382,0,
2022-11-05 17:00:00,0.384,0.384,0.381,0.382,30598.931,0,
2022-11-05 18:00:00,0.382,0.382,0.378,0.379,19370.5251,0,
2022-11-05 19:00:00,0.379,0.38,0.378,0.379,18095.299,0,
2022-11-05 20:00:00,0.38,0.381,0.379,0.379,16132.383,0,
2022-11-05 21:00:00,0.379,0.379,0.378,0.379,14303.1887,0,
2022-11-05 22:00:00,0.379,0.382,0.378,0.38,31868.1316,0,
2022-11-05 23:00:00,0.381,0.382,0.371,0.374,130943.7952,0,
2022-11-06 00:00:00,0.374,0.376,0.371,0.373,63737.0057,0,
2022-11-06 01:00:00,0.373,0.375,0.369,0.372,35903.1457,0,
2022-11-06 02:00:00,0.373,0.378,0.372,0.376,21360.4711,0,
2022-11-06 03:00:00,0.376,0.379,0.376,0.379,45484.2863,0,
2022-11-06 04:00:00,0.379,0.383,0.379,0.381,54102.4732,0,
2022-11-06 05:00:00,0.38,0.381,0.374,0.376,17720.5476,0,
2022-11-06 06:00:00,0.376,0.376,0.371,0.376,45291.929,0,
2022-11-06 07:00:00,0.375,0.379,0.374,0.375,42882.6129,0,
2022-11-06 08:00:00,0.375,0.375,0.37,0.371,76829.4628,0,
2022-11-06 09:00:00,0.37,0.372,0.367,0.371,95248.8106,0,
2022-11-06 10:00:00,0.37,0.372,0.37,0.372,26681.3874,0,
2022-11-06 11:00:00,0.371,0.372,0.366,0.366,49137.7125,0,
2022-11-06 12:00:00,0.367,0.368,0.363,0.364,54306.342,0,
2022-11-06 13:00:00,0.364,0.365,0.363,0.364,16140.129,0,
2022-11-06 14:00:00,0.364,0.368,0.363,0.367,24171.517,0,
2022-11-06 15:00:00,0.367,0.37,0.367,0.367,18232.222,0,
2022-11-06 16:00:00,0.367,0.367,0.364,0.365,44016.1839,0,
2022-11-06 17:00:00,0.365,0.37,0.364,0.368,57035.3755,0,
2022-11-06 18:00:00,0.368,0.368,0.365,0.367,10914.1891,0,
2022-11-06 19:00:00,0.367,0.367,0.361,0.363,46660.5409,0,
2022-11-06 20:00:00,0.363,0.363,0.361,0.362,6697.5242,0,
2022-11-06 21:00:00,0.361,0.362,0.356,0.356,31305.6661,0,
2022-11-06 22:00:00,0.356,0.358,0.353,0.356,17211.4545,0,
2022-11-06 23:00:00,0.355,0.356,0.349,0.35,48638.3687,0,
2022-11-07 00:00:00,0.35,0.355,0.348,0.351,45168.1638,0,
2022-11-07 01:00:00,0.35,0.357,0.347,0.356,67396.5348,0,
2022-11-07 02:00:00,0.357,0.359,0.356,0.358,11160.3571,0,
2022-11-07 03:00:00,0.357,0.372,0.347,0.355,524714.8682,0,
2022-11-07 04:00:00,0.355,0.356,0.352,0.353,37704.3217,0,
2022-11-07 05:00:00,0.352,0.353,0.351,0.352,37744.9295,0,
2022-11-07 06:00:00,0.352,0.353,0.35,0.351,29148.7545,0,
2022-11-07 07:00:00,0.351,0.351,0.341,0.341,65093.21,0,
2022-11-07 08:00:00,0.341,0.347,0.341,0.347,28734.654,0,
2022-11-07 09:00:00,0.347,0.35,0.347,0.348,37069.6944,0,
2022-11-07 10:00:00,0.348,0.353,0.348,0.351,19303.2777,0,
2022-11-07 11:00:00,0.351,0.353,0.35,0.35,13924.3361,0,
2022-11-07 12:00:00,0.351,0.353,0.35,0.351,12391.7512,0,
2022-11-07 13:00:00,0.352,0.354,0.35,0.351,14852.4082,0,
2022-11-07 14:00:00,0.351,0.352,0.337,0.338,277661.9277,0,
2022-11-07 15:00:00,0.338,0.347,0.338,0.347,48026.6859,0,
2022-11-07 16:00:00,0.346,0.349,0.345,0.345,35449.6835,0,
2022-11-07 17:00:00,0.346,0.351,0.345,0.35,51488.5833,0,
2022-11-07 18:00:00,0.351,0.353,0.35,0.352,20831.5004,0,
2022-11-07 19:00:00,0.352,0.354,0.351,0.353,4757.3021,0,
2022-11-07 20:00:00,0.354,0.357,0.354,0.355,40672.7211,0,
2022-11-07 21:00:00,0.356,0.361,0.352,0.353,76611.6305,0,
2022-11-07 22:00:00,0.353,0.353,0.334,0.34,266931.8365,0,
2022-11-07 23:00:00,0.34,0.345,0.34,0.344,49171.5505,0,
2022-11-08 00:00:00,0.343,0.347,0.343,0.344,33375.3891,0,
2022-11-08 01:00:00,0.344,0.347,0.343,0.347,25591.5743,0,
2022-11-08 02:00:00,0.347,0.348,0.339,0.34,170313.9073,0,
2022-11-08 03:00:00,0.339,0.34,0.33,0.331,69066.2532,0,
2022-11-08 04:00:00,0.33,0.334,0.32,0.326,203569.1613,0,
2022-11-08 05:00:00,0.327,0.328,0.313,0.326,166313.8351,0,
2022-11-08 06:00:00,0.327,0.333,0.324,0.333,70926.9947,0,
2022-11-08 07:00:00,0.332,0.334,0.33,0.332,26366.947,0,
2022-11-08 08:00:00,0.332,0.332,0.329,0.331,18762.9573,0,
2022-11-08 09:00:00,0.331,0.334,0.33,0.332,9114.8834,0,
2022-11-08 10:00:00,0.332,0.332,0.329,0.33,9895.1289,0,
2022-11-08 11:00:00,0.33,0.332,0.328,0.328,8717.3086,0,
2022-11-08 12:00:00,0.328,0.331,0.323,0.327,29280.1847,0,
2022-11-08 13:00:00,0.327,0.327,0.323,0.324,16199.3573,0,
2022-11-08 14:00:00,0.324,0.326,0.317,0.324,49043.3873,0,
2022-11-08 15:00:00,0.324,0.327,0.32,0.327,16357.0483,0,
2022-11-08 16:00:00,0.327,0.342,0.326,0.338,305984.5955,0,
2022-11-08 17:00:00,0.337,0.34,0.318,0.318,66387.9664,0,
2022-11-08 18:00:00,0.319,0.32,0.298,0.302,296273.4001,0,
2022-11-08 19:00:00,0.301,0.303,0.275,0.291,994162.9485,0,
2022-11-08 20:00:00,0.29,0.293,0.283,0.289,159048.4653,0,
2022-11-08 21:00:00,0.288,0.291,0.282,0.29,167665.5733,0,
2022-11-08 22:00:00,0.29,0.293,0.277,0.289,220406.6411,0,
2022-11-08 23:00:00,0.288,0.295,0.285,0.291,33599.2686,0,
2022-11-09 00:00:00,0.291,0.292,0.284,0.284,50932.5567,0,
2022-11-09 01:00:00,0.284,0.288,0.284,0.285,39164.7104,0,
2022-11-09 02:00:00,0.285,0.289,0.279,0.279,67372.9829,0,
2022-11-09 03:00:00,0.28,0.285,0.277,0.284,28210.3498,0,
2022-11-09 04:00:00,0.284,0.284,0.279,0.281,37147.4751,0,
2022-11-09 05:00:00,0.281,0.286,0.278,0.282,32255.2557,0,
2022-11-09 06:00:00,0.281,0.286,0.28,0.281,30027.1993,0,
2022-11-09 07:00:00,0.281,0.284,0.277,0.277,45457.4134,0,
2022-11-09 08:00:00,0.277,0.277,0.263,0.268,158314.0653,0,
2022-11-09 09:00:00,0.267,0.267,0.257,0.259,66275.3858,0,
2022-11-09 10:00:00,0.26,0.262,0.25,0.262,90730.711,0,
2022-11-09 11:00:00,0.262,0.268,0.259,0.268,43914.2737,0,
2022-11-09 12:00:00,0.267,0.272,0.265,0.268,122713.6703,0,
2022-11-09 13:00:00,0.268,0.27,0.262,0.266,59593.935,0,
2022-11-09 14:00:00,0.266,0.27,0.26,0.268,33932.3838,0,
2022-11-09 15:00:00,0.267,0.27,0.252,0.255,308883.1017,0,
2022-11-09 16:00:00,0.254,0.259,0.249,0.252,84906.7697,0,
2022-11-09 17:00:00,0.252,0.253,0.247,0.247,27750.1083,0,
2022-11-09 18:00:00,0.247,0.247,0.228,0.235,96203.7658,0,
2022-11-09 19:00:00,0.235,0.242,0.234,0.24,46814.2997,0,
2022-11-09 20:00:00,0.24,0.241,0.232,0.233,32348.4176,0,
2022-11-09 21:00:00,0.233,0.233,0.209,0.211,147399.0939,0,
2022-11-09 22:00:00,0.21,0.214,0.209,0.212,36383.0482,0,
2022-11-09 23:00:00,0.212,0.215,0.206,0.211,38856.248,0,
2022-11-10 00:00:00,0.211,0.221,0.208,0.221,102357.8022,0,
2022-11-10 01:00:00,0.221,0.224,0.215,0.216,31938.9016,0,
2022-11-10 02:00:00,0.217,0.219,0.214,0.218,27583.8597,0,
2022-11-10 03:00:00,0.218,0.228,0.218,0.224,50785.2395,0,
2022-11-10 04:00:00,0.224,0.229,0.223,0.229,32576.3558,0,
2022-11-10 05:00:00,0.228,0.233,0.228,0.233,29176.5873,0,
2022-11-10 06:00:00,0.233,0.236,0.23,0.234,27800.0459,0,
2022-11-10 07:00:00,0.234,0.237,0.233,0.235,24201.6805,0,
2022-11-10 08:00:00,0.236,0.238,0.231,0.237,62696.7347,0,
2022-11-10 09:00:00,0.238,0.238,0.234,0.235,9891.6173,0,
2022-11-10 10:00:00,0.234,0.236,0.229,0.23,55040.3161,0,
2022-11-10 11:00:00,0.23,0.233,0.229,0.232,29070.6419,0,
2022-11-10 12:00:00,0.232,0.238,0.232,0.236,26485.5181,0,
2022-11-10 13:00:00,0.236,0.25,0.236,0.248,285288.0841,0,
2022-11-10 14:00:00,0.248,0.254,0.246,0.253,37438.0951,0,
2022-11-10 15:00:00,0.254,0.262,0.253,0.257,70192.2527,0,
2022-11-10 16:00:00,0.256,0.264,0.255,0.258,38155.7196,0,
2022-11-10 17:00:00,0.257,0.258,0.247,0.249,38403.4404,0,
2022-11-10 18:00:00,0.249,0.253,0.249,0.252,10285.9137,0,
2022-11-10 19:00:00,0.252,0.255,0.251,0.254,10361.6467,0,
2022-11-10 20:00:00,0.254,0.259,0.253,0.257,11289.0238,0,
2022-11-10 21:00:00,0.259,0.26,0.257,0.258,11529.7588,0,
2022-11-10 22:00:00,0.257,0.259,0.257,0.258,10325.7295,0,
2022-11-10 23:00:00,0.259,0.259,0.255,0.257,22020.2938,0,
2022-11-11 00:00:00,0.257,0.258,0.251,0.256,30131.3494,0,
2022-11-11 01:00:00,0.256,0.257,0.249,0.249,19785.594,0,
2022-11-11 02:00:00,0.249,0.249,0.244,0.246,10023.2867,0,
2022-11-11 03:00:00,0.246,0.246,0.24,0.243,12738.3625,0,
2022-11-11 04:00:00,0.243,0.244,0.242,0.242,10974.6605,0,
2022-11-11 05:00:00,0.243,0.249,0.243,0.248,8897.5193,0,
2022-11-11 06:00:00,0.249,0.251,0.247,0.25,15444.5831,0,
2022-11-11 07:00:00,0.249,0.254,0.248,0.253,21885.8364,0,
2022-11-11 08:00:00,0.253,0.256,0.253,0.256,19569.6857,0,
2022-11-11 09:00:00,0.255,0.262,0.254,0.262,49634.7537,0,
2022-11-11 10:00:00,0.262,0.268,0.262,0.264,42610.4422,0,
2022-11-11 11:00:00,0.263,0.264,0.26,0.262,33541.4292,0,
2022-11-11 12:00:00,0.261,0.265,0.261,0.264,39798.996,0,
2022-11-11 13:00:00,0.264,0.267,0.26,0.26,31606.1312,0,
2022-11-11 14:00:00,0.26,0.26,0.239,0.247,500186.44,0,
2022-11-11 15:00:00,0.247,0.248,0.238,0.241,78345.0075,0,
2022-11-11 16:00:00,0.24,0.244,0.238,0.243,54088.8526,0,
2022-11-11 17:00:00,0.243,0.245,0.241,0.245,10776.192,0,
2022-11-11 18:00:00,0.246,0.252,0.244,0.246,114181.2207,0,
2022-11-11 19:00:00,0.246,0.246,0.244,0.246,15070.6861,0,
2022-11-11 20:00:00,0.246,0.246,0.241,0.242,13988.2888,0,
2022-11-11 21:00:00,0.242,0.246,0.242,0.245,8922.8826,0,
2022-11-11 22:00:00,0.246,0.25,0.246,0.25,9688.7261,0,
2022-11-11 23:00:00,0.25,0.25,0.244,0.247,82142.9889,0,
2022-11-12 00:00:00,0.248,0.248,0.244,0.244,5184.3481,0,
2022-11-12 01:00:00,0.245,0.245,0.242,0.244,10006.8589,0,
2022-11-12 02:00:00,0.243,0.248,0.243,0.247,23443.358,0,
2022-11-12 03:00:00,0.246,0.247,0.244,0.245,14380.3122,0,
2022-11-12 04:00:00,0.246,0.246,0.239,0.239,30563.0942,0,
2022-11-12 05:00:00,0.239,0.239,0.235,0.236,15442.3332,0,
2022-11-12 06:00:00,0.236,0.24,0.236,0.24,10027.7893,0,
2022-11-12 07:00:00,0.239,0.243,0.239,0.241,14787.5847,0,
2022-11-12 08:00:00,0.241,0.242,0.238,0.24,12923.543,0,
2022-11-12 09:00:00,0.24,0.242,0.239,0.24,7707.1318,0,
2022-11-12 10:00:00,0.241,0.243,0.24,0.242,11071.5009,0,
2022-11-12 11:00:00,0.242,0.242,0.241,0.242,3582.9194,0,
2022-11-12 12:00:00,0.243,0.245,0.242,0.243,5211.5677,0,
2022-11-12 13:00:00,0.244,0.244,0.24,0.242,5725.2473,0,
2022-11-12 14:00:00,0.241,0.246,0.239,0.244,15263.4019,0,
2022-11-12 15:00:00,0.245,0.248,0.243,0.246,18479.6949,0,
2022-11-12 16:00:00,0.246,0.248,0.246,0.247,1230.5652,0,
2022-11-12 17:00:00,0.248,0.248,0.245,0.246,7699.8777,0,
2022-11-12 18:00:00,0.245,0.246,0.244,0.245,3741.9183,0,
2022-11-12 19:00:00,0.245,0.245,0.244,0.245,3286.7646,0,
2022-11-12 20:00:00,0.244,0.245,0.244,0.244,1945.3101,0,
2022-11-12 21:00:00,0.245,0.253,0.238,0.247,165144.4729,0,
2022-11-12 22:00:00,0.246,0.254,0.244,0.249,220342.3331,0,
2022-11-12 23:00:00,0.25,0.25,0.245,0.246,5962.9407,0,
2022-11-13 00:00:00,0.245,0.247,0.243,0.246,25039.4423,0,
2022-11-13 01:00:00,0.247,0.249,0.246,0.248,4818.7807,0,
2022-11-13 02:00:00,0.248,0.252,0.248,0.252,13533.2619,0,
2022-11-13 03:00:00,0.251,0.257,0.251,0.256,39638.5704,0,
2022-11-13 04:00:00,0.255,0.257,0.255,0.255,10725.2563,0,
2022-11-13 05:00:00,0.255,0.256,0.253,0.254,7569.9687,0,
2022-11-13 06:00:00,0.253,0.254,0.247,0.247,24953.5891,0,
2022-11-13 07:00:00,0.247,0.247,0.243,0.245,15649.3065,0,
2022-11-13 08:00:00,0.245,0.246,0.242,0.242,13696.1482,0,
2022-11-13 09:00:00,0.243,0.243,0.237,0.239,21327.6594,0,
2022-11-13 10:00:00,0.239,0.24,0.238,0.24,7922.2716,0,
2022-11-13 11:00:00,0.239,0.244,0.239,0.243,7773.8661,0,
2022-11-13 12:00:00,0.243,0.244,0.239,0.241,20564.3548,0,
2022-11-13 13:00:00,0.24,0.247,0.239,0.247,39579.6263,0,
2022-11-13 14:00:00,0.247,0.25,0.245,0.248,46710.9212,0,
2022-11-13 15:00:00,0.247,0.25,0.245,0.247,12476.5629,0,
2022-11-13 16:00:00,0.246,0.247,0.245,0.246,4249.6567,0,
2022-11-13 17:00:00,0.245,0.246,0.241,0.245,37703.5411,0,
2022-11-13 18:00:00,0.244,0.246,0.241,0.243,19864.5477,0,
2022-11-13 19:00:00,0.243,0.244,0.241,0.243,23208.5911,0,
2022-11-13 20:00:00,0.243,0.245,0.242,0.242,14985.7524,2,2.0
2022-11-13 20:00:00,0.243,0.245,0.242,0.242,14985.7524,2,-1.0
2022-11-13 20:00:00,0.243,0.245,0.242,0.242,14985.7524,2,2.0
2022-11-13 21:00:00,0.242,0.242,0.236,0.238,29932.5963,0,
2022-11-13 22:00:00,0.238,0.242,0.237,0.24,10490.3917,0,
2022-11-13 23:00:00,0.24,0.24,0.237,0.24,5608.9487,0,
2022-11-14 00:00:00,0.239,0.242,0.229,0.233,47468.2653,0,
2022-11-14 01:00:00,0.232,0.234,0.228,0.23,31760.9348,0,
2022-11-14 02:00:00,0.229,0.229,0.224,0.228,26943.4645,1,-1.0
2022-11-14 02:00:00,0.229,0.229,0.224,0.228,26943.4645,1,1.0
2022-11-14 02:00:00,0.229,0.229,0.224,0.228,26943.4645,1,1.0
2022-11-14 03:00:00,0.229,0.23,0.228,0.229,6059.4869,0,
2022-11-14 04:00:00,0.229,0.23,0.225,0.227,22972.5938,0,
2022-11-14 05:00:00,0.226,0.228,0.225,0.226,12328.6453,0,
2022-11-14 06:00:00,0.226,0.235,0.225,0.234,37057.0028,0,
2022-11-14 07:00:00,0.234,0.237,0.231,0.236,75108.5599,0,
2022-11-14 08:00:00,0.236,0.238,0.235,0.236,16645.0217,0,
2022-11-14 09:00:00,0.235,0.236,0.234,0.235,3689.6986,0,
2022-11-14 10:00:00,0.236,0.24,0.235,0.24,27033.3952,0,
2022-11-14 11:00:00,0.239,0.24,0.236,0.237,16051.4281,0,
2022-11-14 12:00:00,0.237,0.238,0.234,0.238,8592.9219,0,
2022-11-14 13:00:00,0.237,0.242,0.234,0.236,28672.7112,0,
2022-11-14 14:00:00,0.236,0.238,0.231,0.234,56107.4181,0,
2022-11-14 15:00:00,0.235,0.236,0.232,0.236,15392.0725,0,
2022-11-14 16:00:00,0.235,0.237,0.23,0.232,15650.9857,0,
2022-11-14 17:00:00,0.232,0.234,0.232,0.234,3684.812,0,
2022-11-14 18:00:00,0.233,0.236,0.233,0.235,10052.7848,0,
2022-11-14 19:00:00,0.235,0.235,0.23,0.23,8756.7326,0,
2022-11-14 20:00:00,0.231,0.24,0.228,0.23,262527.7545,0,
2022-11-14 21:00:00,0.23,0.232,0.229,0.231,15161.3058,0,
2022-11-14 22:00:00,0.231,0.232,0.23,0.231,6114.7483,0,
2022-11-14 23:00:00,0.231,0.235,0.231,0.234,7496.4221,0,
2022-11-15 00:00:00,0.234,0.235,0.232,0.232,7045.6275,0,
2022-11-15 01:00:00,0.233,0.236,0.232,0.235,5132.8613,0,
2022-11-15 02:00:00,0.236,0.237,0.235,0.236,2731.4728,0,
2022-11-15 03:00:00,0.236,0.238,0.236,0.237,9115.7505,0,
2022-11-15 04:00:00,0.238,0.24,0.237,0.237,11097.8165,0,
2022-11-15 05:00:00,0.237,0.238,0.235,0.236,5969.4021,0,
2022-11-15 06:00:00,0.236,0.237,0.235,0.236,4396.5567,0,
2022-11-15 07:00:00,0.237,0.239,0.236,0.238,10047.9078,0,
2022-11-15 08:00:00,0.238,0.241,0.238,0.239,8236.3144,0,
2022-11-15 09:00:00,0.24,0.24,0.237,0.238,11487.6663,0,
2022-11-15 10:00:00,0.238,0.24,0.238,0.239,7291.2097,0,
2022-11-15 11:00:00,0.24,0.241,0.237,0.239,12779.4111,0,
2022-11-15 12:00:00,0.239,0.243,0.238,0.241,25190.1327,0,
2022-11-15 13:00:00,0.241,0.245,0.24,0.243,18896.7766,2,2.0
2022-11-15 13:00:00,0.241,0.245,0.24,0.243,18896.7766,2,-1.0
2022-11-15 13:00:00,0.241,0.245,0.24,0.243,18896.7766,2,-1.0
2022-11-15 14:00:00,0.242,0.243,0.239,0.241,26632.2684,0,
2022-11-15 15:00:00,0.24,0.245,0.24,0.244,36027.3705,2,-1.0
2022-11-15 15:00:00,0.24,0.245,0.24,0.244,36027.3705,2,2.0
2022-11-15 15:00:00,0.24,0.245,0.24,0.244,36027.3705,2,-1.0
2022-11-15 16:00:00,0.245,0.251,0.244,0.25,98482.9058,0,
2022-11-15 17:00:00,0.249,0.253,0.244,0.251,180945.3705,0,
2022-11-15 18:00:00,0.251,0.252,0.242,0.245,62747.5344,0,
2022-11-15 19:00:00,0.244,0.246,0.243,0.245,12094.6984,0,
2022-11-15 20:00:00,0.246,0.247,0.245,0.246,6951.5254,0,
2022-11-15 21:00:00,0.246,0.249,0.245,0.248,23114.0151,0,
2022-11-15 22:00:00,0.248,0.25,0.247,0.249,19741.4133,0,
2022-11-15 23:00:00,0.249,0.255,0.249,0.254,28940.9401,0,
2022-11-16 00:00:00,0.253,0.255,0.251,0.254,44976.2462,0,
2022-11-16 01:00:00,0.253,0.256,0.253,0.255,8488.3068,0,
2022-11-16 02:00:00,0.256,0.257,0.253,0.255,36594.4596,0,
2022-11-16 03:00:00,0.255,0.255,0.253,0.254,18513.2103,0,
2022-11-16 04:00:00,0.254,0.254,0.252,0.253,9890.9363,1,-1.0
2022-11-16 04:00:00,0.254,0.254,0.252,0.253,9890.9363,1,1.0
2022-11-16 04:00:00,0.254,0.254,0.252,0.253,9890.9363,1,1.0
2022-11-16 05:00:00,0.252,0.253,0.251,0.251,6334.5913,0,
2022-11-16 06:00:00,0.251,0.252,0.249,0.251,11301.5377,0,
2022-11-16 07:00:00,0.251,0.252,0.25,0.251,4264.3428,0,
2022-11-16 08:00:00,0.25,0.25,0.244,0.246,20355.1675,0,
2022-11-16 09:00:00,0.246,0.246,0.243,0.245,26041.4105,0,
2022-11-16 10:00:00,0.245,0.247,0.245,0.245,9278.5241,0,
2022-11-16 11:00:00,0.246,0.246,0.243,0.243,9349.2601,0,
2022-11-16 12:00:00,0.244,0.244,0.242,0.244,10656.9997,0,
2022-11-16 13:00:00,0.244,0.244,0.241,0.241,31576.5362,0,
2022-11-16 14:00:00,0.242,0.242,0.24,0.241,11539.11,0,
2022-11-16 15:00:00,0.241,0.241,0.236,0.237,37080.1815,0,
2022-11-16 16:00:00,0.238,0.24,0.236,0.239,12920.4569,0,
2022-11-16 17:00:00,0.239,0.241,0.239,0.24,5424.9319,0,
2022-11-16 18:00:00,0.241,0.241,0.239,0.239,2412.5716,0,
2022-11-16 19:00:00,0.24,0.24,0.238,0.238,4902.7242,0,
2022-11-16 20:00:00,0.239,0.239,0.238,0.239,5338.7788,0,
2022-11-16 21:00:00,0.239,0.242,0.238,0.241,39143.5174,0,
2022-11-16 22:00:00,0.241,0.245,0.241,0.243,65101.9769,0,
2022-11-16 23:00:00,0.244,0.245,0.243,0.244,10477.488,0,
2022-11-17 00:00:00,0.244,0.246,0.244,0.246,5231.0762,0,
2022-11-17 01:00:00,0.246,0.247,0.245,0.246,13907.6896,0,
2022-11-17 02:00:00,0.247,0.247,0.244,0.244,7710.7802,0,
2022-11-17 03:00:00,0.244,0.245,0.242,0.243,13052.3324,0,
2022-11-17 04:00:00,0.242,0.244,0.24,0.242,21159.1699,0,
2022-11-17 05:00:00,0.243,0.244,0.242,0.242,11361.9725,0,
2022-11-17 06:00:00,0.243,0.246,0.243,0.243,8708.3161,0,
2022-11-17 07:00:00,0.244,0.244,0.243,0.244,2862.9016,0,
2022-11-17 08:00:00,0.244,0.244,0.243,0.244,2096.449,0,
2022-11-17 09:00:00,0.244,0.244,0.24,0.241,16678.4251,0,
2022-11-17 10:00:00,0.24,0.242,0.24,0.241,11477.4765,0,
2022-11-17 11:00:00,0.242,0.242,0.241,0.242,10924.5055,0,
2022-11-17 12:00:00,0.241,0.242,0.24,0.241,2047.797,0,
2022-11-17 13:00:00,0.241,0.241,0.236,0.238,19585.2601,0,
2022-11-17 14:00:00,0.237,0.239,0.236,0.239,9106.0304,0,
2022-11-17 15:00:00,0.239,0.243,0.238,0.239,14613.5053,0,
2022-11-17 16:00:00,0.238,0.241,0.238,0.24,9803.1312,0,
2022-11-17 17:00:00,0.241,0.242,0.24,0.241,5601.1424,0,
2022-11-17 18:00:00,0.242,0.242,0.241,0.241,4218.6303,0,
2022-11-17 19:00:00,0.242,0.242,0.241,0.241,540.9555,0,
2022-11-17 20:00:00,0.242,0.242,0.24,0.241,8462.9011,0,
2022-11-17 21:00:00,0.241,0.242,0.24,0.241,7100.7585,0,
2022-11-17 22:00:00,0.241,0.242,0.24,0.241,4293.5616,0,
2022-11-17 23:00:00,0.241,0.241,0.239,0.24,10414.9424,0,
2022-11-18 00:00:00,0.239,0.243,0.239,0.243,5205.1479,0,
2022-11-18 01:00:00,0.243,0.243,0.242,0.242,3240.7367,0,
2022-11-18 02:00:00,0.242,0.245,0.242,0.244,10535.0789,0,
2022-11-18 03:00:00,0.244,0.245,0.244,0.244,2742.239,0,
2022-11-18 04:00:00,0.243,0.244,0.242,0.243,1184.9883,0,
2022-11-18 05:00:00,0.242,0.244,0.242,0.243,2518.5977,0,
2022-11-18 06:00:00,0.243,0.244,0.241,0.242,4307.6482,0,
2022-11-18 07:00:00,0.241,0.243,0.241,0.242,3928.0924,0,
2022-11-18 08:00:00,0.241,0.242,0.239,0.241,5894.0125,0,
2022-11-18 09:00:00,0.241,0.242,0.24,0.241,5358.9482,0,
2022-11-18 10:00:00,0.242,0.243,0.241,0.242,12267.9752,0,
2022-11-18 11:00:00,0.243,0.243,0.242,0.242,5907.829,0,
2022-11-18 12:00:00,0.242,0.243,0.241,0.242,14111.8721,0,
2022-11-18 13:00:00,0.242,0.244,0.241,0.242,4888.1142,0,
2022-11-18 14:00:00,0.242,0.243,0.24,0.241,14905.2225,0,
2022-11-18 15:00:00,0.242,0.242,0.239,0.24,9435.437,0,
2022-11-18 16:00:00,0.239,0.24,0.238,0.239,8211.5896,0,
2022-11-18 17:00:00,0.238,0.239,0.237,0.238,3692.4436,0,
2022-11-18 18:00:00,0.238,0.239,0.236,0.238,20000.1872,0,
2022-11-18 19:00:00,0.237,0.238,0.237,0.238,3674.2249,0,
2022-11-18 20:00:00,0.238,0.239,0.238,0.239,1373.5469,0,
2022-11-18 21:00:00,0.239,0.24,0.239,0.239,2522.1073,0,
2022-11-18 22:00:00,0.239,0.24,0.239,0.239,1913.2382,0,
2022-11-18 23:00:00,0.239,0.241,0.239,0.241,2704.7359,0,
2022-11-19 00:00:00,0.241,0.241,0.24,0.24,3135.4233,0,
2022-11-19 01:00:00,0.239,0.24,0.239,0.239,1739.1287,0,
2022-11-19 02:00:00,0.24,0.24,0.237,0.238,9576.0073,0,
2022-11-19 03:00:00,0.239,0.239,0.238,0.239,1573.161,0,
2022-11-19 04:00:00,0.238,0.24,0.238,0.239,2231.2321,0,
2022-11-19 05:00:00,0.24,0.24,0.236,0.237,9241.5927,0,
2022-11-19 06:00:00,0.236,0.237,0.236,0.237,2432.746,0,
2022-11-19 07:00:00,0.238,0.239,0.237,0.238,8927.3895,0,
2022-11-19 08:00:00,0.238,0.239,0.237,0.239,7384.2054,0,
2022-11-19 09:00:00,0.239,0.24,0.238,0.239,1302.3527,0,
2022-11-19 10:00:00,0.238,0.24,0.238,0.239,4360.3605,0,
2022-11-19 11:00:00,0.24,0.24,0.238,0.239,2738.9193,0,
2022-11-19 12:00:00,0.239,0.24,0.239,0.239,2412.8583,0,
2022-11-19 13:00:00,0.239,0.239,0.238,0.239,1443.8415,0,
2022-11-19 14:00:00,0.24,0.24,0.238,0.239,3081.9,0,
2022-11-19 15:00:00,0.239,0.242,0.239,0.241,18585.8612,0,
2022-11-19 16:00:00,0.241,0.246,0.237,0.246,221070.0753,0,
2022-11-19 17:00:00,0.245,0.246,0.242,0.243,12316.3083,0,
2022-11-19 18:00:00,0.243,0.243,0.242,0.242,5340.5617,0,
2022-11-19 19:00:00,0.242,0.243,0.242,0.243,4875.0815,0,
2022-11-19 20:00:00,0.243,0.243,0.241,0.242,14609.8754,0,
2022-11-19 21:00:00,0.243,0.243,0.24,0.242,35281.6738,0,
2022-11-19 22:00:00,0.241,0.242,0.241,0.242,6385.2008,0,
2022-11-19 23:00:00,0.242,0.242,0.241,0.241,2911.1062,0,
2022-11-20 00:00:00,0.241,0.243,0.241,0.242,16970.9415,0,
2022-11-20 01:00:00,0.243,0.245,0.242,0.244,24070.2839,0,
2022-11-20 02:00:00,0.244,0.248,0.243,0.247,31395.1975,0,
2022-11-20 03:00:00,0.247,0.248,0.246,0.247,28783.6323,0,
2022-11-20 04:00:00,0.247,0.249,0.247,0.248,5213.1692,0,
2022-11-20 05:00:00,0.249,0.252,0.249,0.25,33366.045,0,
2022-11-20 06:00:00,0.25,0.254,0.25,0.251,29197.9492,2,-1.0
2022-11-20 06:00:00,0.25,0.254,0.25,0.251,29197.9492,2,2.0
2022-11-20 06:00:00,0.25,0.254,0.25,0.251,29197.9492,2,-1.0
2022-11-20 07:00:00,0.251,0.255,0.251,0.255,34590.5742,2,2.0
2022-11-20 07:00:00,0.251,0.255,0.251,0.255,34590.5742,2,-1.0
2022-11-20 07:00:00,0.251,0.255,0.251,0.255,34590.5742,2,-1.0
2022-11-20 08:00:00,0.254,0.26,0.252,0.253,93056.8595,0,
2022-11-20 09:00:00,0.253,0.262,0.249,0.26,278246.6988,0,
2022-11-20 10:00:00,0.26,0.269,0.258,0.259,177246.4557,0,
2022-11-20 11:00:00,0.258,0.26,0.252,0.254,68841.5081,0,
2022-11-20 12:00:00,0.253,0.258,0.253,0.257,98877.7813,0,
2022-11-20 13:00:00,0.256,0.259,0.255,0.259,44392.7479,0,
2022-11-20 14:00:00,0.258,0.266,0.258,0.26,76677.0237,0,
2022-11-20 15:00:00,0.26,0.268,0.257,0.264,208578.3097,0,
2022-11-20 16:00:00,0.263,0.264,0.258,0.259,48216.6911,0,
2022-11-20 17:00:00,0.259,0.262,0.258,0.26,24954.1215,0,
2022-11-20 18:00:00,0.259,0.261,0.257,0.258,21238.5338,0,
2022-11-20 19:00:00,0.259,0.26,0.257,0.258,8582.0495,0,
2022-11-20 20:00:00,0.259,0.259,0.255,0.256,9981.5959,0,
2022-11-20 21:00:00,0.257,0.257,0.246,0.247,29975.9502,0,
2022-11-20 22:00:00,0.247,0.25,0.245,0.247,32345.5012,0,
2022-11-20 23:00:00,0.246,0.247,0.244,0.245,38177.9519,0,
2022-11-21 00:00:00,0.244,0.25,0.239,0.241,162896.5147,1,-1.0
2022-11-21 00:00:00,0.244,0.25,0.239,0.241,162896.5147,1,-1.0
2022-11-21 00:00:00,0.244,0.25,0.239,0.241,162896.5147,1,-1.0
2022-11-21 01:00:00,0.241,0.242,0.238,0.239,38774.1854,0,
2022-11-21 02:00:00,0.238,0.239,0.233,0.235,61503.0257,0,
2022-11-21 03:00:00,0.234,0.236,0.232,0.235,15643.3149,0,
2022-11-21 04:00:00,0.235,0.238,0.235,0.236,24682.4431,0,
2022-11-21 05:00:00,0.236,0.239,0.236,0.239,13528.9608,0,
2022-11-21 06:00:00,0.238,0.239,0.237,0.238,5813.4938,0,
2022-11-21 07:00:00,0.238,0.238,0.236,0.237,28037.692,0,
2022-11-21 08:00:00,0.237,0.238,0.236,0.237,11167.9885,0,
2022-11-21 09:00:00,0.236,0.238,0.235,0.238,13023.3425,0,
2022-11-21 10:00:00,0.237,0.239,0.236,0.238,17250.1874,0,
2022-11-21 11:00:00,0.239,0.239,0.238,0.238,1945.7455,0,
2022-11-21 12:00:00,0.239,0.24,0.237,0.239,11556.4566,0,
2022-11-21 13:00:00,0.24,0.245,0.24,0.241,21861.5542,0,
2022-11-21 14:00:00,0.241,0.242,0.241,0.241,932.8881,0,
2022-11-21 15:00:00,0.241,0.242,0.241,0.241,4886.0866,0,
2022-11-21 16:00:00,0.242,0.244,0.236,0.242,49781.0181,0,
2022-11-21 17:00:00,0.242,0.255,0.24,0.243,548900.486,0,
2022-11-21 18:00:00,0.243,0.243,0.237,0.238,81058.7605,0,
2022-11-21 19:00:00,0.238,0.24,0.232,0.235,46905.1346,0,
2022-11-21 20:00:00,0.235,0.239,0.235,0.239,9504.3829,0,
2022-11-21 21:00:00,0.238,0.239,0.235,0.236,19806.5204,0,
2022-11-21 22:00:00,0.236,0.239,0.235,0.238,17850.5215,0,
2022-11-21 23:00:00,0.238,0.24,0.238,0.238,8610.1694,0,
2022-11-22 00:00:00,0.238,0.242,0.238,0.241,8953.1713,0,
2022-11-22 01:00:00,0.241,0.241,0.239,0.24,10775.3493,0,
2022-11-22 02:00:00,0.24,0.24,0.238,0.24,5863.882,0,
2022-11-22 03:00:00,0.239,0.24,0.238,0.238,10364.7176,0,
2022-11-22 04:00:00,0.239,0.239,0.237,0.237,23436.8131,0,
2022-11-22 05:00:00,0.237,0.239,0.236,0.238,22592.6266,0,
2022-11-22 06:00:00,0.238,0.238,0.233,0.234,6196.5852,0,
2022-11-22 07:00:00,0.233,0.235,0.232,0.234,15208.1112,0,
2022-11-22 08:00:00,0.235,0.236,0.232,0.233,7038.6834,0,
2022-11-22 09:00:00,0.233,0.234,0.229,0.23,27888.6014,0,
2022-11-22 10:00:00,0.23,0.231,0.229,0.23,17646.0217,0,
2022-11-22 11:00:00,0.231,0.231,0.229,0.23,8459.9797,0,
2022-11-22 12:00:00,0.23,0.233,0.228,0.232,13920.6729,0,
2022-11-22 13:00:00,0.233,0.24,0.233,0.24,18261.6524,0,
2022-11-22 14:00:00,0.24,0.24,0.237,0.238,17049.5739,0,
2022-11-22 15:00:00,0.239,0.243,0.238,0.242,29435.6791,0,
2022-11-22 16:00:00,0.242,0.243,0.241,0.242,11235.8665,0,
2022-11-22 17:00:00,0.241,0.242,0.239,0.239,9049.0711,0,
2022-11-22 18:00:00,0.239,0.241,0.238,0.24,23696.9188,0,
2022-11-22 19:00:00,0.241,0.242,0.24,0.241,4680.6758,0,
2022-11-22 20:00:00,0.242,0.242,0.241,0.241,5299.2013,0,
2022-11-22 21:00:00,0.241,0.241,0.24,0.241,3042.504,0,
2022-11-22 22:00:00,0.241,0.244,0.24,0.243,35221.5966,0,
2022-11-22 23:00:00,0.243,0.246,0.243,0.243,14575.2406,0,
2022-11-23 00:00:00,0.244,0.245,0.242,0.243,20337.8223,0,
2022-11-23 01:00:00,0.242,0.243,0.241,0.242,6038.3509,0,
2022-11-23 02:00:00,0.242,0.247,0.241,0.246,22893.6502,0,
2022-11-23 03:00:00,0.246,0.253,0.245,0.253,88555.7496,0,
2022-11-23 04:00:00,0.252,0.255,0.252,0.253,30530.1467,0,
2022-11-23 05:00:00,0.253,0.253,0.251,0.252,30264.6503,0,
2022-11-23 06:00:00,0.252,0.254,0.252,0.253,12001.4185,0,
2022-11-23 07:00:00,0.253,0.254,0.252,0.254,7166.6809,0,
2022-11-23 08:00:00,0.254,0.255,0.252,0.253,19086.7558,0,
2022-11-23 09:00:00,0.252,0.254,0.252,0.253,6363.7239,0,
2022-11-23 10:00:00,0.252,0.256,0.252,0.255,19366.8423,0,
2022-11-23 11:00:00,0.255,0.258,0.254,0.256,50476.2245,2,2.0
2022-11-23 11:00:00,0.255,0.258,0.254,0.256,50476.2245,2,-1.0
2022-11-23 11:00:00,0.255,0.258,0.254,0.256,50476.2245,2,2.0
2022-11-23 12:00:00,0.255,0.255,0.251,0.252,8830.281,0,
2022-11-23 13:00:00,0.253,0.258,0.251,0.254,84089.8272,2,2.0
2022-11-23 13:00:00,0.253,0.258,0.251,0.254,84089.8272,2,2.0
2022-11-23 13:00:00,0.253,0.258,0.251,0.254,84089.8272,2,-1.0
2022-11-23 14:00:00,0.253,0.257,0.253,0.254,40255.4994,0,
2022-11-23 15:00:00,0.255,0.255,0.249,0.249,70142.6515,0,
2022-11-23 16:00:00,0.249,0.25,0.248,0.248,35403.636,0,
2022-11-23 17:00:00,0.248,0.249,0.248,0.249,4732.0021,0,
2022-11-23 18:00:00,0.249,0.25,0.249,0.25,11364.4602,0,
2022-11-23 19:00:00,0.25,0.254,0.249,0.25,31729.7816,0,
2022-11-23 20:00:00,0.25,0.253,0.249,0.252,10012.0986,0,
2022-11-23 21:00:00,0.252,0.258,0.248,0.255,198283.7613,2,2.0
2022-11-23 21:00:00,0.252,0.258,0.248,0.255,198283.7613,2,2.0
2022-11-23 21:00:00,0.252,0.258,0.248,0.255,198283.7613,2,-1.0
2022-11-23 22:00:00,0.255,0.261,0.249,0.258,200000.3596,2,-1.0
2022-11-23 22:00:00,0.255,0.261,0.249,0.258,200000.3596,2,-1.0
2022-11-23 22:00:00,0.255,0.261,0.249,0.258,200000.3596,2,2.0
2022-11-23 23:00:00,0.258,0.258,0.255,0.257,22936.1139,0,
2022-11-24 00:00:00,0.258,0.258,0.256,0.257,13377.6373,0,
2022-11-24 01:00:00,0.257,0.259,0.255,0.259,11412.7501,2,-1.0
2022-11-24 01:00:00,0.257,0.259,0.255,0.259,11412.7501,2,2.0
2022-11-24 01:00:00,0.257,0.259,0.255,0.259,11412.7501,2,2.0
2022-11-24 02:00:00,0.258,0.262,0.257,0.261,93141.6462,0,
2022-11-24 03:00:00,0.261,0.263,0.26,0.261,13517.1692,0,
2022-11-24 04:00:00,0.262,0.262,0.26,0.26,5751.233,0,
2022-11-24 05:00:00,0.26,0.261,0.258,0.259,14305.3531,0,
2022-11-24 06:00:00,0.259,0.26,0.257,0.26,12202.0038,0,
2022-11-24 07:00:00,0.259,0.26,0.256,0.257,27033.6494,0,
2022-11-24 08:00:00,0.257,0.258,0.252,0.257,124121.0635,2,-1.0
2022-11-24 08:00:00,0.257,0.258,0.252,0.257,124121.0635,2,2.0
2022-11-24 08:00:00,0.257,0.258,0.252,0.257,124121.0635,2,2.0
2022-11-24 09:00:00,0.256,0.26,0.256,0.257,23377.1322,2,2.0
2022-11-24 09:00:00,0.256,0.26,0.256,0.257,23377.1322,2,-1.0
2022-11-24 09:00:00,0.256,0.26,0.256,0.257,23377.1322,2,2.0
2022-11-24 10:00:00,0.257,0.259,0.252,0.253,54840.8024,2,2.0
2022-11-24 10:00:00,0.257,0.259,0.252,0.253,54840.8024,2,-1.0
2022-11-24 10:00:00,0.257,0.259,0.252,0.253,54840.8024,2,2.0
2022-11-24 11:00:00,0.254,0.254,0.252,0.254,8691.4556,0,
2022-11-24 12:00:00,0.254,0.255,0.244,0.251,115385.5481,0,
2022-11-24 13:00:00,0.25,0.253,0.25,0.252,14592.7095,0,
2022-11-24 14:00:00,0.251,0.253,0.25,0.251,60974.671,0,
2022-11-24 15:00:00,0.25,0.252,0.249,0.251,16118.2148,0,
2022-11-24 16:00:00,0.25,0.252,0.249,0.251,10522.2354,0,
2022-11-24 17:00:00,0.251,0.252,0.25,0.251,5011.9077,0,
2022-11-24 18:00:00,0.25,0.25,0.249,0.25,6735.1876,0,
2022-11-24 19:00:00,0.25,0.25,0.249,0.25,4586.5197,0,
2022-11-24 20:00:00,0.25,0.251,0.249,0.25,3669.1636,0,
2022-11-24 21:00:00,0.25,0.25,0.249,0.249,6005.3214,0,
2022-11-24 22:00:00,0.249,0.251,0.249,0.251,4613.4972,0,
2022-11-24 23:00:00,0.25,0.251,0.25,0.251,2184.3846,0,
2022-11-25 00:00:00,0.251,0.251,0.248,0.248,12993.4884,0,
2022-11-25 01:00:00,0.249,0.249,0.248,0.248,4299.6659,0,
2022-11-25 02:00:00,0.248,0.248,0.246,0.246,3371.3877,0,
2022-11-25 03:00:00,0.246,0.247,0.245,0.246,3542.9606,0,
2022-11-25 04:00:00,0.245,0.246,0.243,0.245,3776.3042,0,
2022-11-25 05:00:00,0.245,0.247,0.244,0.246,17466.752,0,
2022-11-25 06:00:00,0.246,0.247,0.245,0.247,6667.8137,0,
2022-11-25 07:00:00,0.247,0.248,0.246,0.248,3069.4046,0,
2022-11-25 08:00:00,0.248,0.248,0.247,0.247,6098.4062,0,
2022-11-25 09:00:00,0.248,0.249,0.247,0.247,7197.9764,0,
2022-11-25 10:00:00,0.248,0.248,0.247,0.248,9886.512,0,
2022-11-25 11:00:00,0.248,0.251,0.248,0.25,9656.2181,0,
2022-11-25 12:00:00,0.25,0.252,0.249,0.249,6925.426,0,
2022-11-25 13:00:00,0.25,0.251,0.249,0.25,7333.9793,0,
2022-11-25 14:00:00,0.251,0.255,0.25,0.255,50546.975,0,
2022-11-25 15:00:00,0.254,0.26,0.254,0.256,122693.1347,2,2.0
2022-11-25 15:00:00,0.254,0.26,0.254,0.256,122693.1347,2,2.0
2022-11-25 15:00:00,0.254,0.26,0.254,0.256,122693.1347,2,-1.0
2022-11-25 16:00:00,0.255,0.26,0.249,0.258,239192.9719,2,-1.0
2022-11-25 16:00:00,0.255,0.26,0.249,0.258,239192.9719,2,-1.0
2022-11-25 16:00:00,0.255,0.26,0.249,0.258,239192.9719,2,2.0
2022-11-25 17:00:00,0.257,0.258,0.253,0.256,53690.4856,2,2.0
2022-11-25 17:00:00,0.257,0.258,0.253,0.256,53690.4856,2,-1.0
2022-11-25 17:00:00,0.257,0.258,0.253,0.256,53690.4856,2,2.0
2022-11-25 18:00:00,0.255,0.263,0.251,0.26,266189.7548,2,-1.0
2022-11-25 18:00:00,0.255,0.263,0.251,0.26,266189.7548,2,2.0
2022-11-25 18:00:00,0.255,0.263,0.251,0.26,266189.7548,2,2.0
2022-11-25 19:00:00,0.26,0.261,0.255,0.259,132819.6262,0,
2022-11-25 20:00:00,0.259,0.261,0.256,0.258,71743.4184,0,
2022-11-25 21:00:00,0.258,0.258,0.256,0.256,10031.3687,0,
2022-11-25 22:00:00,0.256,0.258,0.256,0.256,24057.0406,2,-1.0
2022-11-25 22:00:00,0.256,0.258,0.256,0.256,24057.0406,2,2.0
2022-11-25 22:00:00,0.256,0.258,0.256,0.256,24057.0406,2,2.0
2022-11-25 23:00:00,0.257,0.257,0.256,0.256,10513.9805,0,
2022-11-26 00:00:00,0.257,0.26,0.256,0.259,26818.5802,2,-1.0
2022-11-26 00:00:00,0.257,0.26,0.256,0.259,26818.5802,2,2.0
2022-11-26 00:00:00,0.257,0.26,0.256,0.259,26818.5802,2,2.0
2022-11-26 01:00:00,0.259,0.26,0.257,0.258,28727.0112,0,
2022-11-26 02:00:00,0.258,0.259,0.254,0.254,81424.3586,0,
2022-11-26 03:00:00,0.253,0.256,0.253,0.255,35222.9911,0,
2022-11-26 04:00:00,0.256,0.257,0.255,0.257,22146.8669,0,
2022-11-26 05:00:00,0.256,0.258,0.256,0.257,9875.3397,2,-1.0
2022-11-26 05:00:00,0.256,0.258,0.256,0.257,9875.3397,2,2.0
2022-11-26 05:00:00,0.256,0.258,0.256,0.257,9875.3397,2,2.0
2022-11-26 06:00:00,0.258,0.258,0.255,0.256,6120.4294,0,
2022-11-26 07:00:00,0.255,0.255,0.254,0.255,8341.7089,0,
2022-11-26 08:00:00,0.255,0.26,0.255,0.258,107559.0697,2,-1.0
2022-11-26 08:00:00,0.255,0.26,0.255,0.258,107559.0697,2,2.0
2022-11-26 08:00:00,0.255,0.26,0.255,0.258,107559.0697,2,2.0
2022-11-26 09:00:00,0.258,0.262,0.258,0.261,28009.2321,0,
2022-11-26 10:00:00,0.261,0.262,0.26,0.262,12045.3127,0,
2022-11-26 11:00:00,0.261,0.262,0.259,0.26,18241.9826,0,
2022-11-26 12:00:00,0.26,0.26,0.258,0.258,15449.03,0,
2022-11-26 13:00:00,0.259,0.26,0.258,0.259,8968.6569,0,
2022-11-26 14:00:00,0.26,0.26,0.256,0.256,29307.315,0,
2022-11-26 15:00:00,0.256,0.257,0.255,0.256,11243.827,0,
2022-11-26 16:00:00,0.256,0.256,0.254,0.254,19740.7753,0,
2022-11-26 17:00:00,0.254,0.258,0.253,0.257,15985.1844,2,-1.0
2022-11-26 17:00:00,0.254,0.258,0.253,0.257,15985.1844,2,2.0
2022-11-26 17:00:00,0.254,0.258,0.253,0.257,15985.1844,2,2.0
2022-11-26 18:00:00,0.257,0.264,0.249,0.253,251155.4081,2,-1.0
2022-11-26 18:00:00,0.257,0.264,0.249,0.253,251155.4081,2,2.0
2022-11-26 18:00:00,0.257,0.264,0.249,0.253,251155.4081,2,-1.0
2022-11-26 19:00:00,0.253,0.254,0.252,0.254,22825.2238,0,
2022-11-26 20:00:00,0.254,0.255,0.254,0.255,17874.6147,0,
2022-11-26 21:00:00,0.254,0.256,0.251,0.254,113128.7004,0,
2022-11-26 22:00:00,0.255,0.255,0.251,0.252,17735.984,0,
2022-11-26 23:00:00,0.253,0.254,0.253,0.254,2716.7941,0,
2022-11-27 00:00:00,0.253,0.256,0.253,0.254,24005.0862,0,
2022-11-27 01:00:00,0.254,0.256,0.254,0.256,4228.0276,0,
2022-11-27 02:00:00,0.255,0.256,0.253,0.255,24156.628,0,
2022-11-27 03:00:00,0.255,0.256,0.254,0.256,2331.1032,0,
2022-11-27 04:00:00,0.256,0.257,0.255,0.256,16160.522,0,
2022-11-27 05:00:00,0.256,0.257,0.255,0.257,10360.0053,0,
2022-11-27 06:00:00,0.256,0.258,0.255,0.257,22896.6314,2,-1.0
2022-11-27 06:00:00,0.256,0.258,0.255,0.257,22896.6314,2,-1.0
2022-11-27 06:00:00,0.256,0.258,0.255,0.257,22896.6314,2,-1.0
2022-11-27 07:00:00,0.257,0.26,0.255,0.259,65169.1475,2,-1.0
2022-11-27 07:00:00,0.257,0.26,0.255,0.259,65169.1475,2,-1.0
2022-11-27 07:00:00,0.257,0.26,0.255,0.259,65169.1475,2,-1.0
2022-11-27 08:00:00,0.259,0.263,0.256,0.257,75617.7667,0,
2022-11-27 09:00:00,0.258,0.262,0.257,0.259,44103.8283,0,
2022-11-27 10:00:00,0.259,0.261,0.258,0.261,29979.3884,0,
2022-11-27 11:00:00,0.26,0.279,0.26,0.27,267391.4397,0,
2022-11-27 12:00:00,0.27,0.277,0.268,0.272,187149.162,0,
2022-11-27 13:00:00,0.272,0.273,0.271,0.271,65779.849,0,
2022-11-27 14:00:00,0.272,0.272,0.267,0.268,49619.2095,0,
2022-11-27 15:00:00,0.268,0.271,0.265,0.269,137748.6444,0,
2022-11-27 16:00:00,0.269,0.283,0.269,0.277,194087.0586,0,
2022-11-27 17:00:00,0.277,0.289,0.275,0.276,274093.3813,0,
2022-11-27 18:00:00,0.276,0.286,0.273,0.278,358818.2178,0,
2022-11-27 19:00:00,0.277,0.277,0.271,0.273,55172.4338,0,
2022-11-27 20:00:00,0.274,0.276,0.272,0.272,34568.1065,0,
2022-11-27 21:00:00,0.272,0.273,0.27,0.273,19155.2466,0,
2022-11-27 22:00:00,0.272,0.273,0.271,0.273,6442.9398,0,
2022-11-27 23:00:00,0.272,0.272,0.259,0.263,125139.1075,0,
2022-11-28 00:00:00,0.263,0.267,0.263,0.266,25411.6412,0,
2022-11-28 01:00:00,0.266,0.266,0.25,0.251,92602.042,0,
2022-11-28 02:00:00,0.25,0.252,0.246,0.249,74449.1961,0,
2022-11-28 03:00:00,0.249,0.252,0.249,0.252,28853.5791,0,
2022-11-28 04:00:00,0.251,0.254,0.251,0.254,24743.7213,0,
2022-11-28 05:00:00,0.253,0.255,0.25,0.25,29080.4552,0,
2022-11-28 06:00:00,0.25,0.251,0.249,0.251,14418.3018,0,
2022-11-28 07:00:00,0.251,0.253,0.25,0.253,16233.835,0,
2022-11-28 08:00:00,0.253,0.254,0.252,0.254,21785.1038,0,
2022-11-28 09:00:00,0.253,0.254,0.252,0.252,30264.0627,0,
2022-11-28 10:00:00,0.252,0.253,0.251,0.252,13214.6112,0,
2022-11-28 11:00:00,0.252,0.253,0.252,0.253,19256.6352,0,
2022-11-28 12:00:00,0.253,0.257,0.252,0.255,79927.5008,0,
2022-11-28 13:00:00,0.254,0.256,0.254,0.256,20216.7204,0,
2022-11-28 14:00:00,0.256,0.258,0.253,0.256,26842.7846,0,
2022-11-28 15:00:00,0.255,0.256,0.251,0.252,18034.7409,0,
2022-11-28 16:00:00,0.253,0.256,0.25,0.256,43253.86,0,
2022-11-28 17:00:00,0.255,0.257,0.255,0.256,24372.3682,0,
2022-11-28 18:00:00,0.255,0.255,0.254,0.254,5389.333,0,
2022-11-28 19:00:00,0.254,0.257,0.254,0.255,25989.5301,0,
2022-11-28 20:00:00,0.255,0.256,0.255,0.255,2111.813,0,
2022-11-28 21:00:00,0.256,0.256,0.253,0.254,27349.4568,0,
2022-11-28 22:00:00,0.254,0.256,0.254,0.256,5247.4235,0,
2022-11-28 23:00:00,0.256,0.256,0.254,0.256,10859.1948,0,
2022-11-29 00:00:00,0.256,0.256,0.254,0.256,13186.4541,0,
2022-11-29 01:00:00,0.256,0.26,0.255,0.259,16546.3126,0,
2022-11-29 02:00:00,0.258,0.26,0.258,0.258,18591.3888,0,
2022-11-29 03:00:00,0.259,0.259,0.258,0.259,3913.5787,0,
2022-11-29 04:00:00,0.259,0.263,0.258,0.263,19076.4333,0,
2022-11-29 05:00:00,0.262,0.263,0.261,0.262,7285.4819,0,
2022-11-29 06:00:00,0.261,0.263,0.261,0.262,3448.6533,0,
2022-11-29 07:00:00,0.262,0.265,0.262,0.263,29936.1922,0,
2022-11-29 08:00:00,0.263,0.27,0.263,0.269,53954.1535,0,
2022-11-29 09:00:00,0.269,0.272,0.263,0.264,129594.0318,0,
2022-11-29 10:00:00,0.264,0.265,0.263,0.263,20815.0811,0,
2022-11-29 11:00:00,0.264,0.265,0.263,0.263,17991.8063,0,
2022-11-29 12:00:00,0.263,0.264,0.26,0.262,48297.0749,0,
2022-11-29 13:00:00,0.261,0.262,0.258,0.259,16774.3432,0,
2022-11-29 14:00:00,0.258,0.261,0.258,0.259,18657.9216,0,
2022-11-29 15:00:00,0.259,0.261,0.257,0.26,15079.8027,0,
2022-11-29 16:00:00,0.259,0.261,0.258,0.26,21381.4014,0,
2022-11-29 17:00:00,0.26,0.266,0.257,0.258,227338.9342,0,
2022-11-29 18:00:00,0.258,0.259,0.257,0.259,21975.9328,0,
2022-11-29 19:00:00,0.258,0.267,0.258,0.261,146013.1957,0,
2022-11-29 20:00:00,0.262,0.264,0.262,0.264,12618.7485,0,
2022-11-29 21:00:00,0.263,0.264,0.262,0.262,12582.4238,0,
2022-11-29 22:00:00,0.262,0.268,0.261,0.267,70512.6385,0,
2022-11-29 23:00:00,0.268,0.271,0.263,0.267,158982.4828,0,
2022-11-30 00:00:00,0.267,0.277,0.267,0.273,44441.3596,0,
2022-11-30 01:00:00,0.273,0.275,0.27,0.274,34050.5697,0,
2022-11-30 02:00:00,0.274,0.274,0.27,0.271,50261.9668,0,
2022-11-30 03:00:00,0.27,0.271,0.268,0.268,8405.0121,0,
2022-11-30 04:00:00,0.268,0.269,0.267,0.269,22070.2955,0,
2022-11-30 05:00:00,0.268,0.271,0.267,0.27,12946.8224,0,
2022-11-30 06:00:00,0.27,0.271,0.269,0.27,23823.0728,0,
2022-11-30 07:00:00,0.271,0.274,0.271,0.272,28982.7814,0,
2022-11-30 08:00:00,0.271,0.273,0.271,0.272,8177.3868,0,
2022-11-30 09:00:00,0.271,0.272,0.268,0.269,9516.8239,0,
2022-11-30 10:00:00,0.269,0.274,0.269,0.272,39945.5424,0,
2022-11-30 11:00:00,0.273,0.273,0.271,0.272,19570.221,0,
2022-11-30 12:00:00,0.272,0.274,0.27,0.27,22623.9029,0,
2022-11-30 13:00:00,0.27,0.279,0.27,0.274,121313.2084,0,
2022-11-30 14:00:00,0.274,0.289,0.273,0.285,326643.7338,0,
2022-11-30 15:00:00,0.285,0.29,0.279,0.285,335689.5416,0,
2022-11-30 16:00:00,0.285,0.317,0.282,0.295,1065792.0191,0,
2022-11-30 17:00:00,0.296,0.31,0.29,0.308,897464.4283,0,
2022-11-30 18:00:00,0.308,0.309,0.293,0.295,480217.3211,0,
2022-11-30 19:00:00,0.295,0.297,0.286,0.294,233569.2979,0,
2022-11-30 20:00:00,0.295,0.298,0.29,0.295,91759.7283,0,
2022-11-30 21:00:00,0.295,0.295,0.29,0.292,58822.303,0,
2022-11-30 22:00:00,0.291,0.294,0.291,0.292,33825.3055,0,
2022-11-30 23:00:00,0.292,0.295,0.291,0.292,46365.0854,0,
2022-12-01 00:00:00,0.292,0.293,0.285,0.286,88179.4618,0,
2022-12-01 01:00:00,0.286,0.287,0.283,0.284,48441.5587,0,
2022-12-01 02:00:00,0.283,0.287,0.283,0.286,28020.5259,0,
2022-12-01 03:00:00,0.287,0.29,0.286,0.289,32150.4642,0,
2022-12-01 04:00:00,0.289,0.293,0.284,0.284,59546.2539,0,
2022-12-01 05:00:00,0.285,0.286,0.28,0.281,68625.0843,0,
2022-12-01 06:00:00,0.281,0.284,0.281,0.284,30099.5679,0,
2022-12-01 07:00:00,0.283,0.284,0.28,0.282,39748.3724,0,
2022-12-01 08:00:00,0.281,0.285,0.28,0.284,52905.1229,0,
2022-12-01 09:00:00,0.284,0.285,0.279,0.281,51105.9313,0,
2022-12-01 10:00:00,0.281,0.283,0.28,0.281,24785.6822,0,
2022-12-01 11:00:00,0.282,0.282,0.278,0.281,43901.8276,0,
2022-12-01 12:00:00,0.28,0.283,0.279,0.282,54678.7065,0,
2022-12-01 13:00:00,0.282,0.283,0.277,0.279,48386.1195,0,
2022-12-01 14:00:00,0.279,0.28,0.274,0.279,56552.531,0,
2022-12-01 15:00:00,0.278,0.278,0.275,0.276,54769.1097,0,
2022-12-01 16:00:00,0.276,0.277,0.275,0.277,27027.9274,0,
2022-12-01 17:00:00,0.277,0.277,0.274,0.276,32756.4272,0,
2022-12-01 18:00:00,0.276,0.276,0.273,0.273,10713.1951,0,
2022-12-01 19:00:00,0.275,0.275,0.273,0.274,19015.5517,0,
2022-12-01 20:00:00,0.274,0.275,0.273,0.273,12151.2187,0,
2022-12-01 21:00:00,0.274,0.274,0.272,0.273,18117.4776,0,
2022-12-01 22:00:00,0.273,0.275,0.273,0.275,35915.3689,0,
2022-12-01 23:00:00,0.275,0.278,0.273,0.276,61398.9841,0,
2022-12-02 00:00:00,0.275,0.278,0.274,0.276,31571.5668,0,
2022-12-02 01:00:00,0.275,0.277,0.274,0.276,18710.0047,0,
2022-12-02 02:00:00,0.275,0.275,0.271,0.273,38874.9966,0,
2022-12-02 03:00:00,0.273,0.273,0.27,0.271,32914.2199,0,
2022-12-02 04:00:00,0.27,0.272,0.268,0.272,24168.2523,0,
2022-12-02 05:00:00,0.272,0.273,0.271,0.273,5455.8545,0,
2022-12-02 06:00:00,0.273,0.275,0.272,0.275,21195.3183,0,
2022-12-02 07:00:00,0.274,0.274,0.272,0.273,16312.0569,0,
2022-12-02 08:00:00,0.272,0.274,0.272,0.273,11867.2401,0,
2022-12-02 09:00:00,0.274,0.275,0.272,0.274,9460.4003,0,
2022-12-02 10:00:00,0.274,0.278,0.274,0.276,41625.8382,0,
2022-12-02 11:00:00,0.276,0.278,0.275,0.278,14472.7927,0,
2022-12-02 12:00:00,0.278,0.279,0.276,0.278,15458.6788,0,
2022-12-02 13:00:00,0.278,0.278,0.272,0.275,34970.4402,0,
2022-12-02 14:00:00,0.275,0.276,0.272,0.275,44363.6856,0,
2022-12-02 15:00:00,0.273,0.28,0.273,0.279,84526.0962,0,
2022-12-02 16:00:00,0.279,0.279,0.276,0.277,23944.1,0,
2022-12-02 17:00:00,0.277,0.278,0.277,0.277,5498.3653,0,
2022-12-02 18:00:00,0.278,0.279,0.275,0.277,29031.822,0,
2022-12-02 19:00:00,0.276,0.278,0.276,0.278,4295.7969,0,
2022-12-02 20:00:00,0.278,0.285,0.275,0.278,260683.4395,0,
2022-12-02 21:00:00,0.278,0.28,0.276,0.277,23943.8661,0,
2022-12-02 22:00:00,0.276,0.277,0.276,0.277,13170.3205,0,
2022-12-02 23:00:00,0.277,0.279,0.277,0.278,5747.7145,0,
2022-12-03 00:00:00,0.279,0.279,0.277,0.279,10005.8518,0,
2022-12-03 01:00:00,0.279,0.28,0.278,0.279,5190.7239,0,
2022-12-03 02:00:00,0.279,0.279,0.277,0.278,5863.793,0,
2022-12-03 03:00:00,0.278,0.279,0.278,0.279,2864.2482,0,
2022-12-03 04:00:00,0.279,0.283,0.279,0.282,20385.6642,0,
2022-12-03 05:00:00,0.283,0.284,0.28,0.28,25349.9527,0,
2022-12-03 06:00:00,0.28,0.28,0.277,0.279,22263.3177,0,
2022-12-03 07:00:00,0.279,0.28,0.277,0.277,9814.489,0,
2022-12-03 08:00:00,0.277,0.278,0.276,0.277,9198.409,0,
2022-12-03 09:00:00,0.278,0.278,0.276,0.277,4805.9039,0,
2022-12-03 10:00:00,0.277,0.277,0.273,0.275,98434.9266,0,
2022-12-03 11:00:00,0.275,0.275,0.273,0.274,20843.6991,0,
2022-12-03 12:00:00,0.274,0.275,0.273,0.274,17072.5769,0,
2022-12-03 13:00:00,0.274,0.274,0.273,0.274,13407.7307,0,
2022-12-03 14:00:00,0.274,0.276,0.273,0.275,24622.9968,0,
2022-12-03 15:00:00,0.274,0.275,0.274,0.275,2251.0888,0,
2022-12-03 16:00:00,0.275,0.276,0.273,0.274,14622.8684,0,
2022-12-03 17:00:00,0.274,0.274,0.273,0.274,9007.552,0,
2022-12-03 18:00:00,0.274,0.275,0.272,0.274,31658.186,0,
2022-12-03 19:00:00,0.274,0.274,0.273,0.273,1771.0192,0,
2022-12-03 20:00:00,0.273,0.274,0.272,0.272,1960.3742,0,
2022-12-03 21:00:00,0.272,0.276,0.271,0.276,54075.0422,0,
2022-12-03 22:00:00,0.276,0.277,0.272,0.273,85058.4564,0,
2022-12-03 23:00:00,0.273,0.273,0.271,0.272,9067.649,0,
2022-12-04 00:00:00,0.271,0.275,0.271,0.274,10786.3848,0,
2022-12-04 01:00:00,0.273,0.275,0.273,0.274,4957.721,0,
2022-12-04 02:00:00,0.275,0.278,0.275,0.277,14929.72,0,
2022-12-04 03:00:00,0.278,0.278,0.277,0.277,4792.9943,0,
2022-12-04 04:00:00,0.278,0.28,0.277,0.279,14423.5114,2,-1.0
2022-12-04 04:00:00,0.278,0.28,0.277,0.279,14423.5114,2,-1.0
2022-12-04 04:00:00,0.278,0.28,0.277,0.279,14423.5114,2,-1.0
2022-12-04 05:00:00,0.28,0.282,0.278,0.278,20365.0852,0,
2022-12-04 06:00:00,0.278,0.28,0.278,0.279,5815.247,2,-1.0
2022-12-04 06:00:00,0.278,0.28,0.278,0.279,5815.247,2,-1.0
2022-12-04 06:00:00,0.278,0.28,0.278,0.279,5815.247,2,-1.0
2022-12-04 07:00:00,0.278,0.279,0.278,0.278,292.5547,2,-1.0
2022-12-04 07:00:00,0.278,0.279,0.278,0.278,292.5547,2,-1.0
2022-12-04 07:00:00,0.278,0.279,0.278,0.278,292.5547,2,-1.0
2022-12-04 08:00:00,0.278,0.285,0.277,0.278,284319.6804,2,-1.0
2022-12-04 08:00:00,0.278,0.285,0.277,0.278,284319.6804,2,-1.0
2022-12-04 08:00:00,0.278,0.285,0.277,0.278,284319.6804,2,-1.0
2022-12-04 09:00:00,0.278,0.286,0.276,0.282,577251.6966,2,-1.0
2022-12-04 09:00:00,0.278,0.286,0.276,0.282,577251.6966,2,-1.0
2022-12-04 09:00:00,0.278,0.286,0.276,0.282,577251.6966,2,-1.0
2022-12-04 10:00:00,0.281,0.303,0.273,0.278,1127225.8474,0,
2022-12-04 11:00:00,0.278,0.278,0.275,0.276,40333.0426,0,
2022-12-04 12:00:00,0.276,0.276,0.273,0.273,40468.3722,0,
2022-12-04 13:00:00,0.273,0.274,0.273,0.274,19920.924,0,
2022-12-04 14:00:00,0.273,0.274,0.272,0.273,15010.7873,0,
2022-12-04 15:00:00,0.273,0.275,0.272,0.274,32715.9564,0,
2022-12-04 16:00:00,0.273,0.276,0.273,0.274,18588.3007,0,
2022-12-04 17:00:00,0.274,0.275,0.273,0.274,5671.1509,0,
2022-12-04 18:00:00,0.275,0.276,0.275,0.276,13625.1304,0,
2022-12-04 19:00:00,0.275,0.276,0.275,0.276,6794.8332,0,
2022-12-04 20:00:00,0.276,0.276,0.275,0.275,3307.9302,0,
2022-12-04 21:00:00,0.276,0.276,0.275,0.276,6854.3754,0,
2022-12-04 22:00:00,0.276,0.276,0.274,0.275,16051.9937,0,
2022-12-04 23:00:00,0.275,0.277,0.275,0.275,6288.4083,0,
2022-12-05 00:00:00,0.276,0.277,0.275,0.276,6238.7804,0,
2022-12-05 01:00:00,0.277,0.277,0.275,0.276,28848.6037,0,
2022-12-05 02:00:00,0.276,0.277,0.275,0.277,26616.7691,0,
2022-12-05 03:00:00,0.277,0.278,0.276,0.276,7603.1966,0,
2022-12-05 04:00:00,0.277,0.279,0.277,0.279,12817.6364,2,-1.0
2022-12-05 04:00:00,0.277,0.279,0.277,0.279,12817.6364,2,-1.0
2022-12-05 04:00:00,0.277,0.279,0.277,0.279,12817.6364,2,-1.0
2022-12-05 05:00:00,0.278,0.28,0.278,0.28,5377.0677,2,-1.0
2022-12-05 05:00:00,0.278,0.28,0.278,0.28,5377.0677,2,-1.0
2022-12-05 05:00:00,0.278,0.28,0.278,0.28,5377.0677,2,-1.0
2022-12-05 06:00:00,0.279,0.285,0.279,0.281,146262.2833,0,
2022-12-05 07:00:00,0.281,0.283,0.279,0.281,26153.0295,0,
2022-12-05 08:00:00,0.282,0.291,0.281,0.288,153766.7509,0,
2022-12-05 09:00:00,0.287,0.287,0.283,0.284,41034.646,0,
2022-12-05 10:00:00,0.283,0.285,0.28,0.284,96691.4048,0,
2022-12-05 11:00:00,0.283,0.285,0.283,0.283,10311.4676,0,
2022-12-05 12:00:00,0.283,0.284,0.28,0.281,20613.9423,0,
2022-12-05 13:00:00,0.281,0.281,0.279,0.279,9336.392,0,
2022-12-05 14:00:00,0.28,0.281,0.279,0.28,29955.2938,0,
2022-12-05 15:00:00,0.279,0.28,0.276,0.278,23786.0312,0,
2022-12-05 16:00:00,0.278,0.29,0.278,0.283,134416.7129,0,
2022-12-05 17:00:00,0.282,0.295,0.282,0.286,159949.6275,0,
2022-12-05 18:00:00,0.285,0.29,0.282,0.288,86310.5466,0,
2022-12-05 19:00:00,0.288,0.318,0.288,0.296,1150721.6221,0,
2022-12-05 20:00:00,0.297,0.311,0.296,0.306,358106.4778,0,
2022-12-05 21:00:00,0.306,0.322,0.297,0.308,708608.7121,0,
2022-12-05 22:00:00,0.307,0.372,0.305,0.344,2965369.9552,0,
2022-12-05 23:00:00,0.345,0.351,0.318,0.322,1466538.8695,0,
2022-12-06 00:00:00,0.321,0.387,0.316,0.374,1222111.6232,0,
2022-12-06 01:00:00,0.374,0.384,0.345,0.349,1462356.1302,0,
2022-12-06 02:00:00,0.349,0.37,0.345,0.355,455606.6865,0,
2022-12-06 03:00:00,0.355,0.362,0.34,0.346,303645.7104,0,
2022-12-06 04:00:00,0.346,0.347,0.338,0.34,198971.171,0,
2022-12-06 05:00:00,0.34,0.351,0.337,0.338,307120.2959,0,
2022-12-06 06:00:00,0.338,0.352,0.338,0.35,426379.7006,0,
2022-12-06 07:00:00,0.349,0.358,0.342,0.351,488321.1912,0,
2022-12-06 08:00:00,0.351,0.351,0.332,0.334,311383.7469,0,
2022-12-06 09:00:00,0.333,0.335,0.329,0.334,128407.4503,0,
2022-12-06 10:00:00,0.333,0.333,0.326,0.328,126668.081,0,
2022-12-06 11:00:00,0.328,0.334,0.325,0.333,135977.5899,0,
2022-12-06 12:00:00,0.334,0.335,0.33,0.334,175250.5378,0,
2022-12-06 13:00:00,0.334,0.335,0.323,0.325,165374.5969,0,
2022-12-06 14:00:00,0.325,0.329,0.325,0.329,117862.1987,0,
2022-12-06 15:00:00,0.329,0.344,0.325,0.342,408541.4928,0,
2022-12-06 16:00:00,0.341,0.351,0.327,0.332,320873.7706,0,
2022-12-06 17:00:00,0.332,0.332,0.32,0.322,133774.8639,0,
2022-12-06 18:00:00,0.322,0.326,0.319,0.326,112319.6976,0,
2022-12-06 19:00:00,0.325,0.326,0.319,0.321,76573.1614,0,
2022-12-06 20:00:00,0.321,0.321,0.316,0.319,106480.0504,0,
2022-12-06 21:00:00,0.319,0.319,0.316,0.317,39436.6639,0,
2022-12-06 22:00:00,0.316,0.322,0.316,0.322,51980.6992,0,
2022-12-06 23:00:00,0.321,0.328,0.318,0.322,131206.2695,0,
2022-12-07 00:00:00,0.322,0.324,0.32,0.321,61475.9059,0,
2022-12-07 01:00:00,0.321,0.322,0.318,0.32,32229.8369,0,
2022-12-07 02:00:00,0.32,0.321,0.317,0.32,49987.6622,0,
2022-12-07 03:00:00,0.32,0.322,0.317,0.317,67164.1842,0,
2022-12-07 04:00:00,0.318,0.322,0.317,0.32,56553.0569,0,
2022-12-07 05:00:00,0.321,0.321,0.319,0.319,18036.6192,0,
2022-12-07 06:00:00,0.319,0.32,0.313,0.315,43172.0105,0,
2022-12-07 07:00:00,0.315,0.316,0.307,0.312,86674.7347,0,
2022-12-07 08:00:00,0.311,0.313,0.304,0.307,75024.7212,0,
2022-12-07 09:00:00,0.306,0.309,0.303,0.308,75984.8493,0,
2022-12-07 10:00:00,0.308,0.309,0.306,0.309,31375.9051,0,
2022-12-07 11:00:00,0.308,0.311,0.306,0.307,43789.7943,0,
2022-12-07 12:00:00,0.306,0.307,0.302,0.303,48120.5734,0,
2022-12-07 13:00:00,0.303,0.306,0.302,0.304,18847.7872,0,
2022-12-07 14:00:00,0.304,0.307,0.303,0.306,27204.4583,0,
2022-12-07 15:00:00,0.306,0.307,0.305,0.305,20474.4108,0,
2022-12-07 16:00:00,0.305,0.321,0.303,0.313,391659.2574,0,
2022-12-07 17:00:00,0.314,0.317,0.31,0.314,67730.4753,0,
2022-12-07 18:00:00,0.313,0.314,0.31,0.311,19734.6962,0,
2022-12-07 19:00:00,0.311,0.311,0.309,0.309,11813.7799,0,
2022-12-07 20:00:00,0.309,0.309,0.306,0.307,17607.2078,0,
2022-12-07 21:00:00,0.306,0.308,0.306,0.306,13532.0479,0,
2022-12-07 22:00:00,0.307,0.307,0.304,0.304,16208.7403,0,
2022-12-07 23:00:00,0.304,0.304,0.3,0.301,23935.357,0,
2022-12-08 00:00:00,0.301,0.303,0.301,0.301,15520.6983,0,
2022-12-08 01:00:00,0.301,0.301,0.298,0.299,21600.8716,0,
2022-12-08 02:00:00,0.299,0.302,0.298,0.3,11359.9464,0,
2022-12-08 03:00:00,0.301,0.301,0.3,0.301,7701.4556,0,
2022-12-08 04:00:00,0.301,0.309,0.3,0.306,41318.1833,0,
2022-12-08 05:00:00,0.307,0.315,0.307,0.313,62019.4289,0,
2022-12-08 06:00:00,0.313,0.313,0.309,0.312,25326.4416,0,
2022-12-08 07:00:00,0.311,0.313,0.31,0.311,18645.0402,0,
2022-12-08 08:00:00,0.31,0.313,0.31,0.311,14999.9645,0,
2022-12-08 09:00:00,0.312,0.397,0.305,0.333,2166922.3199,0,
2022-12-08 10:00:00,0.334,0.351,0.325,0.342,497754.1214,0,
2022-12-08 11:00:00,0.342,0.356,0.33,0.333,596444.184,0,
2022-12-08 12:00:00,0.333,0.356,0.332,0.338,286095.5756,0,
2022-12-08 13:00:00,0.338,0.35,0.338,0.339,252481.5017,0,
2022-12-08 14:00:00,0.338,0.344,0.332,0.334,102989.5558,0,
2022-12-08 15:00:00,0.334,0.342,0.333,0.34,111899.455,0,
2022-12-08 16:00:00,0.339,0.342,0.333,0.333,67479.1261,0,
2022-12-08 17:00:00,0.333,0.35,0.331,0.342,378406.2817,0,
2022-12-08 18:00:00,0.342,0.349,0.338,0.341,220205.4387,0,
2022-12-08 19:00:00,0.341,0.348,0.34,0.347,77797.5273,0,
2022-12-08 20:00:00,0.346,0.347,0.338,0.34,87400.4843,0,
2022-12-08 21:00:00,0.339,0.34,0.335,0.339,77799.5216,0,
2022-12-08 22:00:00,0.338,0.34,0.336,0.338,36956.5849,0,
2022-12-08 23:00:00,0.339,0.342,0.337,0.34,40108.5889,0,
2022-12-09 00:00:00,0.34,0.341,0.328,0.332,88073.6224,0,
2022-12-09 01:00:00,0.332,0.337,0.332,0.334,37456.7729,0,
2022-12-09 02:00:00,0.335,0.338,0.333,0.334,28458.1669,0,
2022-12-09 03:00:00,0.333,0.337,0.333,0.333,29198.0191,0,
2022-12-09 04:00:00,0.333,0.348,0.332,0.34,172722.4522,0,
2022-12-09 05:00:00,0.339,0.341,0.332,0.333,92829.9787,0,
2022-12-09 06:00:00,0.333,0.34,0.332,0.339,45860.9565,0,
2022-12-09 07:00:00,0.338,0.34,0.337,0.34,39065.5626,0,
2022-12-09 08:00:00,0.34,0.342,0.33,0.333,88509.2286,0,
2022-12-09 09:00:00,0.333,0.365,0.33,0.334,715576.5234,0,
2022-12-09 10:00:00,0.334,0.336,0.329,0.332,95491.2202,0,
2022-12-09 11:00:00,0.332,0.335,0.329,0.333,77717.6447,0,
2022-12-09 12:00:00,0.333,0.336,0.33,0.334,73497.7469,0,
2022-12-09 13:00:00,0.335,0.335,0.327,0.331,79286.251,0,
2022-12-09 14:00:00,0.331,0.335,0.329,0.334,44002.9482,0,
2022-12-09 15:00:00,0.334,0.335,0.332,0.335,20841.2091,0,
2022-12-09 16:00:00,0.334,0.335,0.331,0.333,27314.9137,0,
2022-12-09 17:00:00,0.332,0.334,0.332,0.333,14008.8538,0,
2022-12-09 18:00:00,0.332,0.333,0.328,0.33,39595.9422,0,
2022-12-09 19:00:00,0.329,0.332,0.328,0.328,47643.794,0,
2022-12-09 20:00:00,0.329,0.33,0.326,0.328,23567.756,0,
2022-12-09 21:00:00,0.327,0.328,0.324,0.325,21098.7274,0,
2022-12-09 22:00:00,0.325,0.327,0.324,0.327,9790.9695,0,
2022-12-09 23:00:00,0.326,0.331,0.326,0.33,18632.5695,0,
2022-12-10 00:00:00,0.33,0.331,0.328,0.33,24035.0167,0,
2022-12-10 01:00:00,0.331,0.331,0.328,0.328,7750.4945,0,
2022-12-10 02:00:00,0.328,0.33,0.327,0.328,21971.425,0,
2022-12-10 03:00:00,0.327,0.328,0.325,0.327,25869.6231,0,
2022-12-10 04:00:00,0.328,0.33,0.324,0.327,41875.609,0,
2022-12-10 05:00:00,0.326,0.329,0.326,0.329,20657.1043,0,
2022-12-10 06:00:00,0.328,0.337,0.326,0.333,60305.9229,0,
2022-12-10 07:00:00,0.334,0.334,0.325,0.325,49515.2614,0,
2022-12-10 08:00:00,0.326,0.329,0.325,0.328,45132.7015,0,
2022-12-10 09:00:00,0.328,0.329,0.326,0.327,11661.0027,0,
2022-12-10 10:00:00,0.326,0.327,0.325,0.326,12215.5583,0,
2022-12-10 11:00:00,0.326,0.328,0.325,0.328,21007.4012,0,
2022-12-10 12:00:00,0.328,0.335,0.327,0.33,93621.0828,0,
2022-12-10 13:00:00,0.33,0.331,0.32,0.323,150082.9294,0,
2022-12-10 14:00:00,0.323,0.324,0.318,0.323,104665.5528,0,
2022-12-10 15:00:00,0.323,0.325,0.322,0.325,30592.0929,0,
2022-12-10 16:00:00,0.324,0.325,0.322,0.324,28289.2443,0,
2022-12-10 17:00:00,0.324,0.325,0.318,0.319,60806.3329,0,
2022-12-10 18:00:00,0.32,0.32,0.301,0.311,645797.3397,0,
2022-12-10 19:00:00,0.31,0.311,0.308,0.31,44289.2391,0,
2022-12-10 20:00:00,0.309,0.31,0.309,0.31,14836.725,0,
2022-12-10 21:00:00,0.309,0.31,0.308,0.309,49504.1693,0,
2022-12-10 22:00:00,0.309,0.312,0.308,0.311,43077.2861,0,
2022-12-10 23:00:00,0.312,0.312,0.309,0.312,30518.9769,0,
2022-12-11 00:00:00,0.311,0.312,0.309,0.312,28554.0223,0,
2022-12-11 01:00:00,0.311,0.312,0.309,0.31,37021.5009,0,
2022-12-11 02:00:00,0.309,0.312,0.309,0.311,15902.8033,0,
2022-12-11 03:00:00,0.311,0.312,0.308,0.309,39382.0295,0,
2022-12-11 04:00:00,0.308,0.311,0.307,0.309,32829.8469,0,
2022-12-11 05:00:00,0.309,0.313,0.309,0.313,30109.5679,0,
2022-12-11 06:00:00,0.312,0.314,0.308,0.311,47664.6089,0,
2022-12-11 07:00:00,0.31,0.312,0.309,0.309,30536.4478,0,
2022-12-11 08:00:00,0.309,0.311,0.309,0.31,14621.4331,0,
2022-12-11 09:00:00,0.31,0.312,0.308,0.309,22257.9691,0,
2022-12-11 10:00:00,0.31,0.312,0.308,0.311,21612.5294,0,
2022-12-11 11:00:00,0.311,0.311,0.31,0.311,9255.243,0,
2022-12-11 12:00:00,0.31,0.314,0.31,0.313,18905.522,0,
2022-12-11 13:00:00,0.312,0.314,0.31,0.311,33499.6948,0,
2022-12-11 14:00:00,0.312,0.312,0.31,0.311,14425.6098,0,
2022-12-11 15:00:00,0.311,0.317,0.31,0.31,282734.5242,0,
2022-12-11 16:00:00,0.31,0.313,0.31,0.312,21340.8618,0,
2022-12-11 17:00:00,0.312,0.313,0.312,0.312,5746.6965,0,
2022-12-11 18:00:00,0.312,0.313,0.31,0.312,10567.9975,0,
2022-12-11 19:00:00,0.312,0.313,0.31,0.313,25374.0901,0,
2022-12-11 20:00:00,0.312,0.312,0.308,0.309,20009.77,0,
2022-12-11 21:00:00,0.309,0.316,0.309,0.31,77221.446,0,
2022-12-11 22:00:00,0.31,0.312,0.309,0.31,15905.5986,0,
2022-12-11 23:00:00,0.311,0.311,0.307,0.308,11514.328,0,
2022-12-12 00:00:00,0.307,0.31,0.306,0.309,33709.345,0,
2022-12-12 01:00:00,0.309,0.311,0.309,0.31,11022.7182,0,
2022-12-12 02:00:00,0.31,0.31,0.292,0.298,71477.8179,0,
2022-12-12 03:00:00,0.297,0.301,0.294,0.296,52682.4596,0,
2022-12-12 04:00:00,0.296,0.305,0.296,0.299,86077.1857,0,
2022-12-12 05:00:00,0.298,0.306,0.296,0.302,256150.604,0,
2022-12-12 06:00:00,0.302,0.302,0.297,0.298,34096.4894,0,
2022-12-12 07:00:00,0.299,0.302,0.289,0.302,339115.2301,0,
2022-12-12 08:00:00,0.303,0.303,0.291,0.293,212218.6541,0,
2022-12-12 09:00:00,0.293,0.295,0.293,0.294,25638.2177,0,
2022-12-12 10:00:00,0.294,0.302,0.294,0.301,73799.6346,0,
2022-12-12 11:00:00,0.301,0.304,0.3,0.302,63997.0431,0,
2022-12-12 12:00:00,0.301,0.303,0.296,0.298,61003.4934,0,
2022-12-12 13:00:00,0.298,0.299,0.295,0.298,44521.8562,0,
2022-12-12 14:00:00,0.297,0.302,0.295,0.297,62343.3648,0,
2022-12-12 15:00:00,0.297,0.298,0.296,0.297,14286.8081,0,
2022-12-12 16:00:00,0.296,0.299,0.296,0.298,19778.4658,0,
2022-12-12 17:00:00,0.297,0.298,0.297,0.298,1463.6781,0,
2022-12-12 18:00:00,0.298,0.299,0.297,0.298,7882.9324,0,
2022-12-12 19:00:00,0.298,0.299,0.297,0.298,8257.7233,0,
2022-12-12 20:00:00,0.298,0.299,0.298,0.298,5303.0496,0,
2022-12-12 21:00:00,0.299,0.3,0.298,0.3,27127.2944,0,
2022-12-12 22:00:00,0.301,0.301,0.3,0.3,2966.3816,0,
2022-12-12 23:00:00,0.3,0.3,0.299,0.299,11170.5766,0,
2022-12-13 00:00:00,0.299,0.301,0.299,0.299,43525.9134,0,
2022-12-13 01:00:00,0.299,0.299,0.296,0.297,36658.6843,0,
2022-12-13 02:00:00,0.296,0.298,0.296,0.296,6158.4395,0,
2022-12-13 03:00:00,0.296,0.301,0.296,0.3,16994.1452,0,
2022-12-13 04:00:00,0.3,0.301,0.298,0.3,8681.3375,0,
2022-12-13 05:00:00,0.3,0.304,0.3,0.302,17194.4066,0,
2022-12-13 06:00:00,0.302,0.303,0.299,0.299,22220.0479,0,
2022-12-13 07:00:00,0.3,0.3,0.282,0.285,168368.9365,0,
2022-12-13 08:00:00,0.285,0.29,0.284,0.288,28641.7534,0,
2022-12-13 09:00:00,0.289,0.291,0.288,0.29,52678.7534,0,
2022-12-13 10:00:00,0.29,0.291,0.289,0.289,25688.8067,0,
2022-12-13 11:00:00,0.29,0.292,0.289,0.29,17549.0276,0,
2022-12-13 12:00:00,0.29,0.291,0.288,0.289,17129.7063,0,
2022-12-13 13:00:00,0.288,0.301,0.288,0.3,145695.9041,0,
2022-12-13 14:00:00,0.3,0.304,0.299,0.3,45651.3832,0,
2022-12-13 15:00:00,0.3,0.301,0.296,0.296,43140.285,0,
2022-12-13 16:00:00,0.297,0.297,0.295,0.295,31765.812,0,
2022-12-13 17:00:00,0.295,0.296,0.292,0.292,7710.28,0,
2022-12-13 18:00:00,0.292,0.295,0.292,0.294,9000.3753,0,
2022-12-13 19:00:00,0.294,0.295,0.294,0.294,1900.5648,0,
2022-12-13 20:00:00,0.294,0.295,0.293,0.295,3401.997,0,
2022-12-13 21:00:00,0.294,0.297,0.294,0.296,7462.2864,0,
2022-12-13 22:00:00,0.296,0.297,0.294,0.295,15173.6349,0,
2022-12-13 23:00:00,0.295,0.296,0.291,0.294,205443.775,0,
2022-12-14 00:00:00,0.294,0.296,0.293,0.295,17841.3277,0,
2022-12-14 01:00:00,0.296,0.296,0.294,0.294,3722.9237,0,
2022-12-14 02:00:00,0.294,0.296,0.294,0.295,8205.6254,0,
2022-12-14 03:00:00,0.296,0.297,0.295,0.297,10525.8106,0,
2022-12-14 04:00:00,0.297,0.297,0.295,0.295,11004.4995,0,
2022-12-14 05:00:00,0.295,0.295,0.292,0.293,37325.8978,0,
2022-12-14 06:00:00,0.293,0.293,0.29,0.29,51196.307,0,
2022-12-14 07:00:00,0.29,0.292,0.29,0.292,19779.4329,0,
2022-12-14 08:00:00,0.292,0.292,0.29,0.292,19759.595,0,
2022-12-14 09:00:00,0.292,0.293,0.29,0.291,19261.6228,0,
2022-12-14 10:00:00,0.291,0.292,0.291,0.292,9249.0536,0,
2022-12-14 11:00:00,0.292,0.292,0.29,0.291,6742.886,0,
2022-12-14 12:00:00,0.292,0.293,0.291,0.292,5151.0029,0,
2022-12-14 13:00:00,0.292,0.293,0.29,0.29,37977.2993,0,
2022-12-14 14:00:00,0.291,0.293,0.29,0.293,26803.1492,0,
2022-12-14 15:00:00,0.293,0.293,0.292,0.293,10646.1338,0,
2022-12-14 16:00:00,0.293,0.293,0.289,0.289,28320.8607,0,
2022-12-14 17:00:00,0.29,0.291,0.289,0.289,4970.8255,0,
2022-12-14 18:00:00,0.288,0.291,0.286,0.286,21463.0259,0,
2022-12-14 19:00:00,0.286,0.294,0.28,0.293,172942.4937,1,1.0
2022-12-14 19:00:00,0.286,0.294,0.28,0.293,172942.4937,1,1.0
2022-12-14 19:00:00,0.286,0.294,0.28,0.293,172942.4937,1,-1.0
2022-12-14 20:00:00,0.293,0.295,0.29,0.293,37038.575,0,
2022-12-14 21:00:00,0.292,0.293,0.29,0.291,14268.1638,0,
2022-12-14 22:00:00,0.29,0.291,0.29,0.29,5146.0386,0,
2022-12-14 23:00:00,0.29,0.291,0.289,0.289,5745.4804,0,
2022-12-15 00:00:00,0.289,0.291,0.289,0.289,10700.8442,0,
2022-12-15 01:00:00,0.289,0.29,0.282,0.283,35522.5531,0,
2022-12-15 02:00:00,0.283,0.287,0.282,0.287,27343.2118,0,
2022-12-15 03:00:00,0.286,0.29,0.286,0.29,16817.0213,0,
2022-12-15 04:00:00,0.289,0.29,0.289,0.289,3831.3274,0,
2022-12-15 05:00:00,0.29,0.29,0.288,0.29,7181.4121,0,
2022-12-15 06:00:00,0.289,0.29,0.288,0.288,6323.7596,0,
2022-12-15 07:00:00,0.288,0.29,0.288,0.289,5943.3643,0,
2022-12-15 08:00:00,0.289,0.294,0.289,0.291,55686.4984,0,
2022-12-15 09:00:00,0.291,0.292,0.29,0.29,21023.639,0,
2022-12-15 10:00:00,0.29,0.291,0.289,0.289,14607.3175,0,
2022-12-15 11:00:00,0.288,0.29,0.288,0.29,11363.7571,0,
2022-12-15 12:00:00,0.29,0.29,0.288,0.288,7133.4783,0,
2022-12-15 13:00:00,0.288,0.288,0.285,0.288,20051.291,0,
2022-12-15 14:00:00,0.287,0.289,0.286,0.287,9514.3737,0,
2022-12-15 15:00:00,0.287,0.288,0.287,0.288,5972.7408,0,
2022-12-15 16:00:00,0.288,0.288,0.285,0.286,4514.7208,0,
2022-12-15 17:00:00,0.286,0.287,0.286,0.286,5746.645,0,
2022-12-15 18:00:00,0.285,0.286,0.283,0.284,9154.6015,0,
2022-12-15 19:00:00,0.285,0.293,0.284,0.291,86318.7817,0,
2022-12-15 20:00:00,0.291,0.293,0.291,0.291,7898.0515,0,
2022-12-15 21:00:00,0.291,0.293,0.29,0.291,14987.2433,0,
2022-12-15 22:00:00,0.291,0.291,0.288,0.29,16912.0097,0,
2022-12-15 23:00:00,0.29,0.29,0.288,0.289,7514.8491,0,
2022-12-16 00:00:00,0.29,0.294,0.29,0.293,25236.7822,0,
2022-12-16 01:00:00,0.293,0.296,0.293,0.295,14629.5766,0,
2022-12-16 02:00:00,0.296,0.297,0.292,0.293,38080.5126,0,
2022-12-16 03:00:00,0.293,0.294,0.291,0.291,10681.9256,0,
2022-12-16 04:00:00,0.292,0.292,0.29,0.29,4024.4187,0,
2022-12-16 05:00:00,0.291,0.291,0.288,0.29,20715.453,0,
2022-12-16 06:00:00,0.291,0.294,0.29,0.29,34047.0936,0,
2022-12-16 07:00:00,0.29,0.296,0.29,0.295,28473.5807,0,
2022-12-16 08:00:00,0.295,0.295,0.286,0.287,37695.7536,0,
2022-12-16 09:00:00,0.286,0.287,0.275,0.277,112364.0724,1,-1.0
2022-12-16 09:00:00,0.286,0.287,0.275,0.277,112364.0724,1,-1.0
2022-12-16 09:00:00,0.286,0.287,0.275,0.277,112364.0724,1,-1.0
2022-12-16 10:00:00,0.277,0.278,0.274,0.276,32035.539,0,
2022-12-16 11:00:00,0.277,0.277,0.273,0.275,68286.5611,0,
2022-12-16 12:00:00,0.275,0.275,0.274,0.274,10043.2313,0,
2022-12-16 13:00:00,0.274,0.275,0.271,0.271,17459.5407,0,
2022-12-16 14:00:00,0.272,0.275,0.269,0.274,24868.7262,0,
2022-12-16 15:00:00,0.274,0.274,0.272,0.273,19412.9245,0,
2022-12-16 16:00:00,0.273,0.274,0.267,0.269,48116.548,0,
2022-12-16 17:00:00,0.27,0.272,0.27,0.27,9551.7589,0,
2022-12-16 18:00:00,0.27,0.271,0.268,0.27,8377.9522,0,
2022-12-16 19:00:00,0.27,0.271,0.269,0.271,4780.9704,0,
2022-12-16 20:00:00,0.27,0.272,0.27,0.271,755.6471,0,
2022-12-16 21:00:00,0.272,0.272,0.269,0.27,9942.5554,0,
2022-12-16 22:00:00,0.269,0.269,0.251,0.256,70606.9977,0,
2022-12-16 23:00:00,0.255,0.255,0.24,0.247,73100.1636,0,
2022-12-17 00:00:00,0.247,0.248,0.245,0.248,30276.3842,0,
2022-12-17 01:00:00,0.247,0.249,0.241,0.243,46439.6817,0,
2022-12-17 02:00:00,0.243,0.243,0.239,0.243,23360.7655,0,
2022-12-17 03:00:00,0.243,0.245,0.242,0.243,25228.4881,0,
2022-12-17 04:00:00,0.244,0.245,0.243,0.245,11826.4186,0,
2022-12-17 05:00:00,0.245,0.245,0.244,0.245,2817.0299,0,
2022-12-17 06:00:00,0.244,0.247,0.243,0.247,23539.9,0,
2022-12-17 07:00:00,0.246,0.247,0.244,0.245,13688.6463,0,
2022-12-17 08:00:00,0.246,0.248,0.245,0.248,15712.1016,0,
2022-12-17 09:00:00,0.248,0.248,0.247,0.247,5892.93,0,
2022-12-17 10:00:00,0.248,0.253,0.248,0.252,39100.4045,0,
2022-12-17 11:00:00,0.252,0.252,0.249,0.25,7600.7933,0,
2022-12-17 12:00:00,0.249,0.251,0.249,0.249,7992.9516,0,
2022-12-17 13:00:00,0.25,0.25,0.248,0.249,11937.5163,0,
2022-12-17 14:00:00,0.248,0.259,0.248,0.258,69730.2412,0,
2022-12-17 15:00:00,0.258,0.261,0.258,0.26,40092.3424,0,
2022-12-17 16:00:00,0.26,0.261,0.259,0.261,38636.4968,0,
2022-12-17 17:00:00,0.261,0.263,0.26,0.261,25049.9583,0,
2022-12-17 18:00:00,0.261,0.261,0.258,0.259,24871.1137,0,
2022-12-17 19:00:00,0.259,0.261,0.259,0.26,12021.7835,0,
2022-12-17 20:00:00,0.26,0.261,0.26,0.261,4401.053,0,
2022-12-17 21:00:00,0.261,0.262,0.26,0.261,9488.506,0,
2022-12-17 22:00:00,0.261,0.264,0.261,0.263,8585.8794,0,
2022-12-17 23:00:00,0.263,0.265,0.263,0.264,5810.9355,0,
2022-12-18 00:00:00,0.265,0.265,0.263,0.263,5242.8672,0,
2022-12-18 01:00:00,0.263,0.263,0.261,0.261,11823.3582,0,
2022-12-18 02:00:00,0.262,0.264,0.261,0.263,9235.0435,0,
2022-12-18 03:00:00,0.263,0.264,0.263,0.263,969.842,0,
2022-12-18 04:00:00,0.263,0.264,0.263,0.264,4384.0148,0,
2022-12-18 05:00:00,0.264,0.264,0.261,0.262,21045.5237,0,
2022-12-18 06:00:00,0.262,0.262,0.258,0.259,16747.8005,0,
2022-12-18 07:00:00,0.26,0.26,0.259,0.259,8368.0554,0,
2022-12-18 08:00:00,0.259,0.26,0.258,0.26,6328.4849,0,
2022-12-18 09:00:00,0.259,0.259,0.257,0.257,8552.3285,0,
2022-12-18 10:00:00,0.257,0.259,0.257,0.259,23919.951,0,
2022-12-18 11:00:00,0.259,0.26,0.258,0.259,7713.0972,0,
2022-12-18 12:00:00,0.259,0.26,0.258,0.26,6251.6182,0,
2022-12-18 13:00:00,0.259,0.26,0.258,0.26,10565.7528,0,
2022-12-18 14:00:00,0.259,0.26,0.258,0.258,5502.5393,0,
2022-12-18 15:00:00,0.259,0.259,0.256,0.257,10410.6456,0,
2022-12-18 16:00:00,0.257,0.258,0.257,0.258,2744.3438,0,
2022-12-18 17:00:00,0.257,0.259,0.257,0.258,3904.8296,0,
2022-12-18 18:00:00,0.259,0.261,0.258,0.259,21625.9657,0,
2022-12-18 19:00:00,0.258,0.26,0.257,0.259,7741.0328,0,
2022-12-18 20:00:00,0.258,0.26,0.258,0.259,15659.8668,0,
2022-12-18 21:00:00,0.259,0.259,0.257,0.257,2090.6651,0,
2022-12-18 22:00:00,0.257,0.258,0.256,0.257,8183.0994,0,
2022-12-18 23:00:00,0.258,0.258,0.256,0.256,6013.2096,0,
2022-12-19 00:00:00,0.256,0.261,0.256,0.26,15875.4018,0,
2022-12-19 01:00:00,0.261,0.262,0.26,0.261,3772.4762,0,
2022-12-19 02:00:00,0.262,0.262,0.259,0.259,4985.4517,0,
2022-12-19 03:00:00,0.258,0.258,0.253,0.256,11097.4456,0,
2022-12-19 04:00:00,0.256,0.258,0.253,0.253,20080.2508,0,
2022-12-19 05:00:00,0.255,0.257,0.254,0.256,19223.6646,0,
2022-12-19 06:00:00,0.256,0.257,0.255,0.256,10250.0833,0,
2022-12-19 07:00:00,0.257,0.258,0.255,0.256,7221.4772,0,
2022-12-19 08:00:00,0.256,0.26,0.255,0.259,22973.3041,0,
2022-12-19 09:00:00,0.259,0.264,0.259,0.262,19789.1195,0,
2022-12-19 10:00:00,0.263,0.266,0.262,0.265,30696.9572,0,
2022-12-19 11:00:00,0.265,0.273,0.264,0.264,134449.2374,0,
2022-12-19 12:00:00,0.264,0.273,0.263,0.272,43146.1294,0,
2022-12-19 13:00:00,0.273,0.276,0.268,0.273,126060.0061,0,
2022-12-19 14:00:00,0.273,0.273,0.267,0.271,39797.2917,0,
2022-12-19 15:00:00,0.271,0.28,0.269,0.269,161403.5379,0,
2022-12-19 16:00:00,0.269,0.27,0.264,0.265,35731.3929,0,
2022-12-19 17:00:00,0.264,0.265,0.26,0.264,55953.5552,0,
2022-12-19 18:00:00,0.264,0.266,0.258,0.26,34373.6418,0,
2022-12-19 19:00:00,0.26,0.26,0.258,0.259,32469.5395,0,
2022-12-19 20:00:00,0.258,0.259,0.258,0.259,3499.9238,0,
2022-12-19 21:00:00,0.259,0.259,0.255,0.256,11345.9976,0,
2022-12-19 22:00:00,0.256,0.256,0.247,0.25,44555.13,0,
2022-12-19 23:00:00,0.249,0.251,0.247,0.25,19823.229,0,
2022-12-20 00:00:00,0.251,0.262,0.25,0.261,83611.8431,0,
2022-12-20 01:00:00,0.262,0.265,0.26,0.264,26049.3239,0,
2022-12-20 02:00:00,0.265,0.269,0.264,0.265,30323.2511,0,
2022-12-20 03:00:00,0.266,0.266,0.264,0.264,13069.323,0,
2022-12-20 04:00:00,0.264,0.268,0.264,0.266,20354.7241,0,
2022-12-20 05:00:00,0.266,0.266,0.264,0.264,5235.7664,0,
2022-12-20 06:00:00,0.265,0.266,0.262,0.263,26477.6242,0,
2022-12-20 07:00:00,0.263,0.265,0.263,0.265,4764.0581,0,
2022-12-20 08:00:00,0.265,0.274,0.265,0.271,102315.8493,0,
2022-12-20 09:00:00,0.27,0.271,0.266,0.267,29262.8271,0,
2022-12-20 10:00:00,0.268,0.269,0.267,0.269,9998.4845,0,
2022-12-20 11:00:00,0.268,0.268,0.266,0.267,17659.0526,0,
2022-12-20 12:00:00,0.267,0.268,0.267,0.267,2097.6552,0,
2022-12-20 13:00:00,0.267,0.268,0.264,0.265,18633.0301,0,
2022-12-20 14:00:00,0.265,0.267,0.264,0.267,9545.7209,0,
2022-12-20 15:00:00,0.268,0.271,0.268,0.269,13071.8514,0,
2022-12-20 16:00:00,0.269,0.27,0.267,0.269,5718.2225,0,
2022-12-20 17:00:00,0.269,0.273,0.269,0.273,14293.0437,0,
2022-12-20 18:00:00,0.273,0.274,0.271,0.273,14062.0284,0,
2022-12-20 19:00:00,0.274,0.283,0.272,0.278,153073.3038,0,
2022-12-20 20:00:00,0.276,0.277,0.269,0.269,79905.6515,0,
2022-12-20 21:00:00,0.269,0.27,0.268,0.27,9326.3177,0,
2022-12-20 22:00:00,0.27,0.27,0.269,0.269,6179.9034,0,
2022-12-20 23:00:00,0.27,0.271,0.27,0.27,5700.2298,0,
2022-12-21 00:00:00,0.27,0.27,0.268,0.268,13280.8457,0,
2022-12-21 01:00:00,0.268,0.27,0.268,0.27,7355.225,0,
2022-12-21 02:00:00,0.269,0.27,0.268,0.268,6033.4931,0,
2022-12-21 03:00:00,0.267,0.267,0.266,0.266,6049.4712,0,
2022-12-21 04:00:00,0.267,0.267,0.264,0.264,15878.6816,0,
2022-12-21 05:00:00,0.265,0.268,0.264,0.268,13235.7562,0,
2022-12-21 06:00:00,0.267,0.267,0.266,0.266,4179.9801,0,
2022-12-21 07:00:00,0.267,0.272,0.265,0.272,127952.6312,0,
2022-12-21 08:00:00,0.271,0.272,0.269,0.27,12028.4798,0,
2022-12-21 09:00:00,0.271,0.271,0.269,0.27,4960.5687,0,
2022-12-21 10:00:00,0.271,0.271,0.27,0.27,3051.2057,0,
2022-12-21 11:00:00,0.271,0.271,0.269,0.271,12607.8459,0,
2022-12-21 12:00:00,0.271,0.271,0.269,0.27,27461.0405,0,
2022-12-21 13:00:00,0.27,0.27,0.268,0.269,22282.298,0,
2022-12-21 14:00:00,0.269,0.27,0.267,0.267,5829.6163,0,
2022-12-21 15:00:00,0.268,0.269,0.266,0.268,12052.846,0,
2022-12-21 16:00:00,0.267,0.268,0.265,0.265,7741.1312,0,
2022-12-21 17:00:00,0.264,0.266,0.264,0.266,4979.8297,0,
2022-12-21 18:00:00,0.266,0.266,0.263,0.263,12871.8115,0,
2022-12-21 19:00:00,0.264,0.265,0.263,0.263,12605.013,0,
2022-12-21 20:00:00,0.263,0.264,0.262,0.263,9118.8042,0,
2022-12-21 21:00:00,0.263,0.292,0.263,0.272,416211.158,0,
2022-12-21 22:00:00,0.272,0.277,0.271,0.274,30259.4786,0,
2022-12-21 23:00:00,0.274,0.28,0.273,0.279,12998.1854,0,
2022-12-22 00:00:00,0.279,0.279,0.274,0.276,40935.3287,0,
2022-12-22 01:00:00,0.275,0.275,0.274,0.275,3990.5922,0,
2022-12-22 02:00:00,0.275,0.275,0.273,0.274,2003.1299,0,
2022-12-22 03:00:00,0.273,0.276,0.273,0.275,9358.9561,0,
2022-12-22 04:00:00,0.275,0.278,0.274,0.277,17335.6654,0,
2022-12-22 05:00:00,0.277,0.277,0.275,0.276,11732.0694,0,
2022-12-22 06:00:00,0.277,0.277,0.276,0.276,1092.5973,0,
2022-12-22 07:00:00,0.276,0.279,0.275,0.278,23860.4855,0,
2022-12-22 08:00:00,0.279,0.279,0.276,0.277,17568.5541,0,
2022-12-22 09:00:00,0.277,0.278,0.277,0.278,4288.0322,0,
2022-12-22 10:00:00,0.278,0.278,0.276,0.277,4663.2337,0,
2022-12-22 11:00:00,0.276,0.278,0.276,0.277,7964.6824,0,
2022-12-22 12:00:00,0.277,0.279,0.276,0.276,9675.8104,0,
2022-12-22 13:00:00,0.276,0.277,0.273,0.273,34533.6365,0,
2022-12-22 14:00:00,0.274,0.274,0.27,0.271,16258.2837,0,
2022-12-22 15:00:00,0.271,0.273,0.269,0.272,19246.8173,0,
2022-12-22 16:00:00,0.272,0.277,0.271,0.275,39088.6139,0,
2022-12-22 17:00:00,0.276,0.278,0.272,0.273,24745.3735,0,
2022-12-22 18:00:00,0.273,0.273,0.27,0.271,11248.9233,0,
2022-12-22 19:00:00,0.271,0.273,0.271,0.273,3728.6167,0,
2022-12-22 20:00:00,0.273,0.278,0.272,0.277,15175.8511,0,
2022-12-22 21:00:00,0.277,0.278,0.276,0.276,7323.4071,0,
2022-12-22 22:00:00,0.277,0.277,0.276,0.277,9466.5609,0,
2022-12-22 23:00:00,0.277,0.277,0.276,0.277,3122.1784,0,
2022-12-23 00:00:00,0.278,0.278,0.276,0.276,5678.0397,0,
2022-12-23 01:00:00,0.277,0.277,0.276,0.277,2275.0305,0,
2022-12-23 02:00:00,0.277,0.277,0.276,0.277,2494.3686,0,
2022-12-23 03:00:00,0.278,0.278,0.277,0.277,3152.252,0,
2022-12-23 04:00:00,0.277,0.278,0.277,0.277,332.2193,0,
2022-12-23 05:00:00,0.277,0.277,0.276,0.277,3011.2118,0,
2022-12-23 06:00:00,0.276,0.277,0.276,0.277,3566.6516,0,
2022-12-23 07:00:00,0.276,0.277,0.276,0.276,1159.586,0,
2022-12-23 08:00:00,0.276,0.277,0.275,0.276,3113.5831,0,
2022-12-23 09:00:00,0.275,0.276,0.275,0.276,1298.8263,0,
2022-12-23 10:00:00,0.275,0.276,0.275,0.276,446.2355,0,
2022-12-23 11:00:00,0.275,0.276,0.274,0.275,24853.7479,0,
2022-12-23 12:00:00,0.276,0.281,0.275,0.28,37089.3414,0,
2022-12-23 13:00:00,0.28,0.281,0.276,0.278,62838.8936,0,
2022-12-23 14:00:00,0.278,0.279,0.276,0.278,48782.9151,0,
2022-12-23 15:00:00,0.277,0.28,0.277,0.279,27292.8658,0,
2022-12-23 16:00:00,0.279,0.279,0.277,0.278,14246.0827,0,
2022-12-23 17:00:00,0.278,0.278,0.277,0.278,6618.7169,0,
2022-12-23 18:00:00,0.278,0.278,0.277,0.277,1451.9416,0,
2022-12-23 19:00:00,0.278,0.278,0.277,0.277,1302.034,0,
2022-12-23 20:00:00,0.278,0.278,0.276,0.277,4961.7632,0,
2022-12-23 21:00:00,0.276,0.277,0.276,0.277,5659.1323,0,
2022-12-23 22:00:00,0.276,0.277,0.273,0.275,27417.8345,0,
2022-12-23 23:00:00,0.275,0.275,0.273,0.275,6101.6234,0,
2022-12-24 00:00:00,0.274,0.276,0.274,0.275,3445.4388,0,
2022-12-24 01:00:00,0.275,0.276,0.275,0.276,1780.6256,0,
2022-12-24 02:00:00,0.275,0.276,0.275,0.276,140.5068,0,
2022-12-24 03:00:00,0.276,0.276,0.275,0.276,2594.3729,0,
2022-12-24 04:00:00,0.276,0.276,0.275,0.276,3287.199,0,
2022-12-24 05:00:00,0.276,0.276,0.274,0.275,7484.0885,0,
2022-12-24 06:00:00,0.275,0.275,0.274,0.275,613.7099,0,
2022-12-24 07:00:00,0.275,0.275,0.274,0.275,764.2206,0,
2022-12-24 08:00:00,0.274,0.275,0.274,0.274,5086.3442,0,
2022-12-24 09:00:00,0.274,0.276,0.274,0.275,17432.7515,0,
2022-12-24 10:00:00,0.276,0.276,0.275,0.276,2954.7032,0,
2022-12-24 11:00:00,0.275,0.276,0.275,0.275,362.9376,0,
2022-12-24 12:00:00,0.275,0.276,0.275,0.275,326.3788,0,
2022-12-24 13:00:00,0.275,0.276,0.275,0.275,4965.3454,0,
2022-12-24 14:00:00,0.276,0.276,0.275,0.275,757.4994,0,
2022-12-24 15:00:00,0.275,0.279,0.275,0.277,14294.4742,0,
2022-12-24 16:00:00,0.277,0.278,0.277,0.277,745.6072,0,
2022-12-24 17:00:00,0.277,0.278,0.277,0.277,1991.5663,0,
2022-12-24 18:00:00,0.278,0.279,0.277,0.278,5139.8778,0,
2022-12-24 19:00:00,0.279,0.28,0.278,0.278,3943.7907,0,
2022-12-24 20:00:00,0.279,0.279,0.278,0.278,764.2956,0,
2022-12-24 21:00:00,0.278,0.279,0.278,0.278,1483.8314,0,
2022-12-24 22:00:00,0.278,0.281,0.278,0.279,16260.1295,0,
2022-12-24 23:00:00,0.279,0.282,0.279,0.281,10064.5509,0,
2022-12-25 00:00:00,0.281,0.282,0.28,0.28,5192.4882,0,
2022-12-25 01:00:00,0.281,0.281,0.279,0.28,7611.2609,0,
2022-12-25 02:00:00,0.28,0.28,0.278,0.279,4779.1654,0,
2022-12-25 03:00:00,0.279,0.279,0.278,0.278,688.8375,0,
2022-12-25 04:00:00,0.278,0.279,0.278,0.278,1876.2651,0,
2022-12-25 05:00:00,0.278,0.278,0.276,0.277,8107.1539,0,
2022-12-25 06:00:00,0.278,0.278,0.277,0.278,8506.2808,0,
2022-12-25 07:00:00,0.278,0.279,0.277,0.277,1856.3333,0,
2022-12-25 08:00:00,0.277,0.278,0.277,0.278,809.3714,0,
2022-12-25 09:00:00,0.277,0.278,0.275,0.276,30401.9095,0,
2022-12-25 10:00:00,0.276,0.276,0.275,0.276,661.1562,0,
2022-12-25 11:00:00,0.275,0.276,0.275,0.276,863.7033,0,
2022-12-25 12:00:00,0.275,0.275,0.273,0.273,11967.9442,0,
2022-12-25 13:00:00,0.274,0.274,0.272,0.273,2913.0894,0,
2022-12-25 14:00:00,0.273,0.273,0.269,0.27,44548.1571,0,
2022-12-25 15:00:00,0.269,0.272,0.269,0.27,25636.9682,0,
2022-12-25 16:00:00,0.269,0.27,0.268,0.269,5874.1921,0,
2022-12-25 17:00:00,0.269,0.269,0.267,0.267,1202.2662,0,
2022-12-25 18:00:00,0.268,0.268,0.267,0.268,981.1352,0,
2022-12-25 19:00:00,0.267,0.269,0.266,0.269,23627.5157,0,
2022-12-25 20:00:00,0.268,0.269,0.267,0.267,4074.4976,0,
2022-12-25 21:00:00,0.267,0.271,0.267,0.271,25965.4842,0,
2022-12-25 22:00:00,0.271,0.272,0.268,0.269,26627.7132,0,
2022-12-25 23:00:00,0.269,0.27,0.269,0.269,5219.9203,0,
2022-12-26 00:00:00,0.27,0.27,0.269,0.27,4952.6492,0,
2022-12-26 01:00:00,0.269,0.272,0.269,0.271,37980.7284,0,
2022-12-26 02:00:00,0.271,0.272,0.271,0.272,5292.3385,0,
2022-12-26 03:00:00,0.272,0.272,0.271,0.271,4480.1857,0,
2022-12-26 04:00:00,0.272,0.272,0.271,0.271,795.2091,0,
2022-12-26 05:00:00,0.272,0.272,0.271,0.272,4897.9345,0,
2022-12-26 06:00:00,0.271,0.272,0.27,0.271,14308.7081,0,
2022-12-26 07:00:00,0.27,0.271,0.27,0.271,1997.486,0,
2022-12-26 08:00:00,0.271,0.271,0.269,0.269,2971.6812,0,
2022-12-26 09:00:00,0.27,0.27,0.269,0.27,255.9632,0,
2022-12-26 10:00:00,0.27,0.271,0.269,0.271,1776.5613,0,
2022-12-26 11:00:00,0.27,0.271,0.269,0.271,20562.5163,0,
2022-12-26 12:00:00,0.271,0.272,0.27,0.27,8662.2839,0,
2022-12-26 13:00:00,0.27,0.271,0.269,0.269,16099.9459,0,
2022-12-26 14:00:00,0.27,0.27,0.269,0.27,157.973,0,
2022-12-26 15:00:00,0.27,0.27,0.268,0.269,5524.5746,0,
2022-12-26 16:00:00,0.268,0.27,0.268,0.269,5473.4414,0,
2022-12-26 17:00:00,0.27,0.27,0.269,0.269,2727.2154,0,
2022-12-26 18:00:00,0.269,0.269,0.268,0.269,945.0635,0,
2022-12-26 19:00:00,0.269,0.269,0.268,0.268,2469.3441,0,
2022-12-26 20:00:00,0.269,0.269,0.268,0.269,4228.7391,0,
2022-12-26 21:00:00,0.268,0.269,0.267,0.268,6488.8067,0,
2022-12-26 22:00:00,0.268,0.268,0.267,0.268,669.71,0,
2022-12-26 23:00:00,0.267,0.27,0.267,0.27,23244.0755,0,
2022-12-27 00:00:00,0.27,0.271,0.268,0.269,10058.6845,0,
2022-12-27 01:00:00,0.269,0.269,0.268,0.269,425.6872,0,
2022-12-27 02:00:00,0.268,0.269,0.268,0.269,737.3652,0,
2022-12-27 03:00:00,0.269,0.269,0.268,0.269,540.9456,0,
2022-12-27 04:00:00,0.269,0.269,0.268,0.269,2397.7972,0,
2022-12-27 05:00:00,0.268,0.269,0.268,0.268,176.0498,0,
2022-12-27 06:00:00,0.268,0.269,0.267,0.268,7630.4797,0,
2022-12-27 07:00:00,0.267,0.268,0.267,0.268,508.8525,0,
2022-12-27 08:00:00,0.268,0.268,0.267,0.267,10091.2853,0,
2022-12-27 09:00:00,0.266,0.268,0.266,0.268,13228.828,0,
2022-12-27 10:00:00,0.267,0.268,0.267,0.267,7597.2545,0,
2022-12-27 11:00:00,0.267,0.267,0.265,0.266,11525.4517,0,
2022-12-27 12:00:00,0.266,0.266,0.265,0.265,735.9918,0,
2022-12-27 13:00:00,0.265,0.265,0.264,0.265,2105.3972,0,
2022-12-27 14:00:00,0.264,0.264,0.261,0.262,20719.016,0,
2022-12-27 15:00:00,0.261,0.264,0.261,0.263,7064.4108,0,
2022-12-27 16:00:00,0.262,0.263,0.261,0.262,5125.3423,0,
2022-12-27 17:00:00,0.262,0.263,0.26,0.261,11684.6399,0,
2022-12-27 18:00:00,0.26,0.262,0.26,0.261,1861.5329,0,
2022-12-27 19:00:00,0.261,0.263,0.261,0.262,4911.5628,0,
2022-12-27 20:00:00,0.262,0.262,0.261,0.262,1258.0047,0,
2022-12-27 21:00:00,0.262,0.263,0.262,0.262,1959.9653,0,
2022-12-27 22:00:00,0.263,0.263,0.262,0.262,1467.125,0,
2022-12-27 23:00:00,0.262,0.264,0.262,0.264,1558.103,0,
2022-12-28 00:00:00,0.264,0.264,0.262,0.263,1320.5261,0,
2022-12-28 01:00:00,0.263,0.264,0.261,0.263,10708.0533,0,
2022-12-28 02:00:00,0.262,0.263,0.261,0.262,1535.6777,0,
2022-12-28 03:00:00,0.261,0.261,0.257,0.26,15764.7408,0,
2022-12-28 04:00:00,0.259,0.26,0.259,0.26,5247.8691,0,
2022-12-28 05:00:00,0.26,0.26,0.252,0.254,62069.354,0,
2022-12-28 06:00:00,0.253,0.254,0.252,0.253,16823.4078,0,
2022-12-28 07:00:00,0.252,0.256,0.252,0.256,12030.3131,0,
2022-12-28 08:00:00,0.255,0.256,0.255,0.256,6017.5794,0,
2022-12-28 09:00:00,0.256,0.256,0.254,0.255,4955.453,0,
2022-12-28 10:00:00,0.255,0.256,0.254,0.255,5862.7952,0,
2022-12-28 11:00:00,0.255,0.255,0.254,0.255,1161.917,0,
2022-12-28 12:00:00,0.254,0.255,0.254,0.255,4118.2321,0,
2022-12-28 13:00:00,0.255,0.256,0.254,0.255,2002.7206,0,
2022-12-28 14:00:00,0.255,0.261,0.255,0.26,28927.3214,0,
2022-12-28 15:00:00,0.261,0.262,0.258,0.258,14834.6103,0,
2022-12-28 16:00:00,0.258,0.261,0.258,0.26,8792.795,0,
2022-12-28 17:00:00,0.26,0.262,0.259,0.261,5989.5437,0,
2022-12-28 18:00:00,0.262,0.263,0.262,0.262,4064.8425,0,
2022-12-28 19:00:00,0.263,0.263,0.262,0.262,2115.9449,0,
2022-12-28 20:00:00,0.263,0.263,0.262,0.262,1405.3049,0,
2022-12-28 21:00:00,0.263,0.263,0.259,0.26,11010.0049,0,
2022-12-28 22:00:00,0.261,0.261,0.258,0.26,12953.4249,0,
2022-12-28 23:00:00,0.26,0.26,0.259,0.259,1177.8256,0,
2022-12-29 00:00:00,0.26,0.262,0.26,0.261,3605.7291,0,
2022-12-29 01:00:00,0.262,0.263,0.261,0.261,3608.9558,0,
2022-12-29 02:00:00,0.26,0.261,0.258,0.26,3580.039,0,
2022-12-29 03:00:00,0.261,0.262,0.261,0.262,4908.5082,0,
2022-12-29 04:00:00,0.261,0.263,0.261,0.263,1557.5146,0,
2022-12-29 05:00:00,0.263,0.263,0.262,0.262,606.0614,0,
2022-12-29 06:00:00,0.263,0.264,0.262,0.263,3261.6294,0,
2022-12-29 07:00:00,0.264,0.264,0.262,0.263,6368.1819,0,
2022-12-29 08:00:00,0.263,0.264,0.261,0.262,4419.2858,0,
2022-12-29 09:00:00,0.262,0.264,0.262,0.264,8723.0866,0,
2022-12-29 10:00:00,0.263,0.265,0.263,0.263,5195.0219,0,
2022-12-29 11:00:00,0.263,0.264,0.262,0.263,5205.8152,0,
2022-12-29 12:00:00,0.263,0.265,0.263,0.263,19180.5867,0,
2022-12-29 13:00:00,0.264,0.266,0.262,0.264,18388.7183,0,
2022-12-29 14:00:00,0.265,0.268,0.264,0.267,14545.8683,0,
2022-12-29 15:00:00,0.266,0.268,0.266,0.266,21167.2598,0,
2022-12-29 16:00:00,0.266,0.269,0.266,0.269,13756.6746,0,
2022-12-29 17:00:00,0.268,0.269,0.266,0.266,10309.0408,0,
2022-12-29 18:00:00,0.266,0.268,0.266,0.267,3089.968,0,
2022-12-29 19:00:00,0.267,0.268,0.265,0.267,13873.1785,0,
2022-12-29 20:00:00,0.266,0.267,0.26,0.263,33890.1067,0,
2022-12-29 21:00:00,0.262,0.264,0.262,0.263,9746.1266,0,
2022-12-29 22:00:00,0.262,0.264,0.262,0.263,3279.5612,0,
2022-12-29 23:00:00,0.263,0.266,0.263,0.265,2049.5496,0,
2022-12-30 00:00:00,0.266,0.267,0.264,0.266,4459.7955,0,
2022-12-30 01:00:00,0.266,0.266,0.263,0.263,7478.7583,0,
2022-12-30 02:00:00,0.263,0.264,0.262,0.263,18893.4322,0,
2022-12-30 03:00:00,0.264,0.265,0.263,0.264,4749.6562,0,
2022-12-30 04:00:00,0.265,0.266,0.264,0.265,6023.4463,0,
2022-12-30 05:00:00,0.265,0.265,0.262,0.263,3379.1752,0,
2022-12-30 06:00:00,0.263,0.264,0.262,0.263,2635.6061,0,
2022-12-30 07:00:00,0.262,0.264,0.258,0.26,18367.9797,0,
2022-12-30 08:00:00,0.261,0.261,0.26,0.261,4997.175,0,
2022-12-30 09:00:00,0.26,0.263,0.26,0.261,8606.1194,0,
2022-12-30 10:00:00,0.262,0.262,0.261,0.261,3182.5089,0,
2022-12-30 11:00:00,0.261,0.262,0.261,0.261,2060.0369,0,
2022-12-30 12:00:00,0.261,0.263,0.259,0.262,29384.2327,0,
2022-12-30 13:00:00,0.261,0.263,0.261,0.261,3764.226,0,
2022-12-30 14:00:00,0.262,0.262,0.258,0.259,9534.9473,0,
2022-12-30 15:00:00,0.26,0.262,0.26,0.262,2955.4283,0,
2022-12-30 16:00:00,0.263,0.263,0.261,0.262,4866.6802,0,
2022-12-30 17:00:00,0.262,0.264,0.262,0.263,3519.9322,0,
2022-12-30 18:00:00,0.264,0.265,0.263,0.264,1955.1001,0,
2022-12-30 19:00:00,0.264,0.265,0.264,0.264,5969.6134,0,
2022-12-30 20:00:00,0.264,0.265,0.264,0.265,4082.3531,0,
2022-12-30 21:00:00,0.265,0.267,0.264,0.265,11199.8478,0,
2022-12-30 22:00:00,0.264,0.266,0.262,0.264,22369.097,0,
2022-12-30 23:00:00,0.263,0.264,0.263,0.263,567.6685,0,
2022-12-31 00:00:00,0.264,0.264,0.261,0.262,11602.5511,0,
2022-12-31 01:00:00,0.262,0.262,0.261,0.261,3011.5548,0,
2022-12-31 02:00:00,0.261,0.264,0.261,0.263,12947.7936,0,
2022-12-31 03:00:00,0.263,0.263,0.262,0.263,2474.5625,0,
2022-12-31 04:00:00,0.262,0.263,0.262,0.263,220.1829,0,
2022-12-31 05:00:00,0.262,0.263,0.261,0.262,879.8434,0,
2022-12-31 06:00:00,0.262,0.262,0.261,0.262,4842.816,0,
2022-12-31 07:00:00,0.263,0.265,0.262,0.264,5633.6398,0,
2022-12-31 08:00:00,0.264,0.265,0.264,0.265,572.8516,0,
2022-12-31 09:00:00,0.265,0.266,0.264,0.265,2069.948,0,
2022-12-31 10:00:00,0.265,0.267,0.265,0.267,7650.6402,0,
2022-12-31 11:00:00,0.268,0.27,0.267,0.268,29433.7216,0,
2022-12-31 12:00:00,0.268,0.283,0.268,0.279,177695.9785,0,
2022-12-31 13:00:00,0.279,0.28,0.276,0.276,54095.5932,0,
2022-12-31 14:00:00,0.277,0.278,0.276,0.277,12799.9454,0,
2022-12-31 15:00:00,0.277,0.278,0.275,0.277,21110.5403,0,
2022-12-31 16:00:00,0.277,0.277,0.275,0.276,7255.5827,0,
2022-12-31 17:00:00,0.277,0.277,0.275,0.276,6077.4809,0,
2022-12-31 18:00:00,0.275,0.284,0.275,0.275,223127.6061,0,
2022-12-31 19:00:00,0.276,0.278,0.274,0.276,24486.494,0,
2022-12-31 20:00:00,0.275,0.276,0.274,0.275,6660.8742,0,
2022-12-31 21:00:00,0.275,0.276,0.274,0.274,3845.7792,0,
2022-12-31 22:00:00,0.275,0.275,0.273,0.273,31754.9785,0,
2022-12-31 23:00:00,0.274,0.276,0.272,0.275,17170.6296,0,
2023-01-01 00:00:00,0.275,0.276,0.271,0.272,23124.605,0,
2023-01-01 01:00:00,0.272,0.273,0.271,0.273,9093.2793,0,
2023-01-01 02:00:00,0.273,0.275,0.272,0.274,10884.4428,0,
2023-01-01 03:00:00,0.274,0.284,0.274,0.28,171524.47,0,
2023-01-01 04:00:00,0.28,0.282,0.278,0.279,33079.4233,0,
2023-01-01 05:00:00,0.279,0.282,0.279,0.279,15579.7624,0,
2023-01-01 06:00:00,0.279,0.282,0.278,0.282,23403.6708,0,
2023-01-01 07:00:00,0.282,0.29,0.28,0.284,120248.7448,0,
2023-01-01 08:00:00,0.283,0.285,0.281,0.283,34680.1897,0,
2023-01-01 09:00:00,0.284,0.284,0.281,0.283,10359.7997,0,
2023-01-01 10:00:00,0.283,0.283,0.279,0.279,16741.777,0,
2023-01-01 11:00:00,0.28,0.28,0.279,0.279,13377.6701,0,
2023-01-01 12:00:00,0.28,0.28,0.278,0.279,13786.9617,0,
2023-01-01 13:00:00,0.279,0.28,0.278,0.279,11592.8519,2,-1.0
2023-01-01 13:00:00,0.279,0.28,0.278,0.279,11592.8519,2,2.0
2023-01-01 13:00:00,0.279,0.28,0.278,0.279,11592.8519,2,-1.0
2023-01-01 14:00:00,0.28,0.281,0.273,0.274,69094.3869,0,
2023-01-01 15:00:00,0.275,0.275,0.273,0.273,18711.5914,0,
2023-01-01 16:00:00,0.274,0.274,0.27,0.272,43309.4876,0,
2023-01-01 17:00:00,0.271,0.273,0.271,0.272,6632.5952,0,
2023-01-01 18:00:00,0.272,0.274,0.271,0.272,18112.6724,0,
2023-01-01 19:00:00,0.271,0.272,0.271,0.271,6653.1697,0,
2023-01-01 20:00:00,0.272,0.272,0.271,0.271,1539.7779,0,
2023-01-01 21:00:00,0.271,0.272,0.27,0.271,6835.5743,0,
2023-01-01 22:00:00,0.271,0.272,0.271,0.272,4935.1438,0,
2023-01-01 23:00:00,0.272,0.274,0.271,0.273,19520.6665,0,
2023-01-02 00:00:00,0.274,0.274,0.271,0.272,10893.3346,0,
2023-01-02 01:00:00,0.272,0.272,0.267,0.268,39891.373,0,
2023-01-02 02:00:00,0.268,0.27,0.267,0.269,18766.3779,0,
2023-01-02 03:00:00,0.268,0.27,0.268,0.27,4470.1112,0,
2023-01-02 04:00:00,0.271,0.271,0.27,0.27,4966.8668,0,
2023-01-02 05:00:00,0.27,0.27,0.268,0.269,11145.7239,0,
2023-01-02 06:00:00,0.269,0.27,0.268,0.269,5440.8459,0,
2023-01-02 07:00:00,0.269,0.274,0.269,0.273,36581.567,0,
2023-01-02 08:00:00,0.273,0.278,0.273,0.277,36505.7091,0,
2023-01-02 09:00:00,0.278,0.278,0.275,0.276,24776.1172,0,
2023-01-02 10:00:00,0.275,0.277,0.274,0.276,22132.6264,0,
2023-01-02 11:00:00,0.276,0.277,0.275,0.276,18126.2558,0,
2023-01-02 12:00:00,0.277,0.278,0.276,0.277,7565.2096,0,
2023-01-02 13:00:00,0.276,0.277,0.276,0.277,967.8763,0,
2023-01-02 14:00:00,0.276,0.277,0.275,0.275,9037.7824,0,
2023-01-02 15:00:00,0.276,0.278,0.276,0.277,2842.3971,0,
2023-01-02 16:00:00,0.278,0.278,0.276,0.277,4756.2723,0,
2023-01-02 17:00:00,0.276,0.277,0.275,0.276,7162.3322,0,
2023-01-02 18:00:00,0.277,0.277,0.275,0.276,5858.3989,0,
2023-01-02 19:00:00,0.276,0.277,0.276,0.277,6543.7551,0,
2023-01-02 20:00:00,0.277,0.277,0.275,0.275,8601.1663,0,
2023-01-02 21:00:00,0.276,0.277,0.276,0.277,2712.798,0,
2023-01-02 22:00:00,0.276,0.276,0.274,0.275,6656.1232,0,
2023-01-02 23:00:00,0.275,0.275,0.274,0.274,749.2279,0,
2023-01-03 00:00:00,0.274,0.274,0.272,0.274,13377.3861,0,
2023-01-03 01:00:00,0.273,0.273,0.271,0.272,10888.7251,0,
2023-01-03 02:00:00,0.272,0.273,0.271,0.272,5680.1062,0,
2023-01-03 03:00:00,0.272,0.273,0.272,0.273,902.9086,0,
2023-01-03 04:00:00,0.272,0.273,0.272,0.272,1694.2398,0,
2023-01-03 05:00:00,0.273,0.274,0.272,0.273,4983.7964,0,
2023-01-03 06:00:00,0.274,0.274,0.272,0.272,7607.5688,0,
2023-01-03 07:00:00,0.273,0.273,0.271,0.272,11976.0406,0,
2023-01-03 08:00:00,0.273,0.273,0.271,0.273,4680.8295,0,
2023-01-03 09:00:00,0.272,0.273,0.272,0.273,3263.7392,0,
2023-01-03 10:00:00,0.274,0.274,0.272,0.273,3644.5256,0,
2023-01-03 11:00:00,0.273,0.275,0.272,0.273,7658.6067,0,
2023-01-03 12:00:00,0.273,0.274,0.272,0.273,5967.8858,0,
2023-01-03 13:00:00,0.273,0.274,0.271,0.272,23914.9774,0,
2023-01-03 14:00:00,0.272,0.274,0.27,0.271,28348.3141,0,
2023-01-03 15:00:00,0.271,0.271,0.268,0.271,22749.9889,0,
2023-01-03 16:00:00,0.27,0.271,0.269,0.269,14486.9517,0,
2023-01-03 17:00:00,0.269,0.27,0.269,0.269,7924.3422,0,
2023-01-03 18:00:00,0.269,0.27,0.269,0.269,5483.1897,0,
2023-01-03 19:00:00,0.27,0.272,0.269,0.271,7285.4964,2,2.0
2023-01-03 19:00:00,0.27,0.272,0.269,0.271,7285.4964,2,2.0
2023-01-03 19:00:00,0.27,0.272,0.269,0.271,7285.4964,2,-1.0
2023-01-03 20:00:00,0.271,0.273,0.27,0.272,6799.324,2,-1.0
2023-01-03 20:00:00,0.271,0.273,0.27,0.272,6799.324,2,-1.0
2023-01-03 20:00:00,0.271,0.273,0.27,0.272,6799.324,2,-1.0
2023-01-03 21:00:00,0.272,0.274,0.272,0.273,1473.8749,0,
2023-01-03 22:00:00,0.273,0.274,0.272,0.274,2059.0597,0,
2023-01-03 23:00:00,0.273,0.275,0.273,0.274,1724.7416,0,
2023-01-04 00:00:00,0.275,0.276,0.274,0.275,1889.6916,0,
2023-01-04 01:00:00,0.275,0.28,0.275,0.277,24369.7519,2,-1.0
2023-01-04 01:00:00,0.275,0.28,0.275,0.277,24369.7519,2,2.0
2023-01-04 01:00:00,0.275,0.28,0.275,0.277,24369.7519,2,-1.0
2023-01-04 02:00:00,0.277,0.279,0.277,0.279,10231.5659,0,
2023-01-04 03:00:00,0.279,0.281,0.278,0.279,9900.141,2,-1.0
2023-01-04 03:00:00,0.279,0.281,0.278,0.279,9900.141,2,2.0
2023-01-04 03:00:00,0.279,0.281,0.278,0.279,9900.141,2,-1.0
2023-01-04 04:00:00,0.28,0.28,0.277,0.277,18218.6903,0,
2023-01-04 05:00:00,0.277,0.277,0.275,0.276,16399.6015,0,
2023-01-04 06:00:00,0.277,0.277,0.275,0.277,13612.1884,0,
2023-01-04 07:00:00,0.277,0.277,0.275,0.277,4461.7421,0,
2023-01-04 08:00:00,0.277,0.277,0.274,0.276,8531.7009,0,
2023-01-04 09:00:00,0.275,0.276,0.275,0.275,4088.5281,0,
2023-01-04 10:00:00,0.274,0.275,0.273,0.274,3295.721,0,
2023-01-04 11:00:00,0.274,0.275,0.274,0.275,3379.0488,0,
2023-01-04 12:00:00,0.275,0.275,0.273,0.274,5212.4677,0,
2023-01-04 13:00:00,0.274,0.276,0.273,0.275,6815.8851,0,
2023-01-04 14:00:00,0.275,0.276,0.273,0.275,12877.1429,0,
2023-01-04 15:00:00,0.274,0.277,0.272,0.276,20425.5113,0,
2023-01-04 16:00:00,0.276,0.277,0.275,0.276,6024.7082,0,
2023-01-04 17:00:00,0.277,0.279,0.276,0.278,14857.2118,0,
2023-01-04 18:00:00,0.277,0.283,0.276,0.277,187106.1334,2,-1.0
2023-01-04 18:00:00,0.277,0.283,0.276,0.277,187106.1334,2,2.0
2023-01-04 18:00:00,0.277,0.283,0.276,0.277,187106.1334,2,-1.0
2023-01-04 19:00:00,0.277,0.277,0.273,0.273,27202.5928,0,
2023-01-04 20:00:00,0.273,0.274,0.271,0.272,9208.2009,1,1.0
2023-01-04 20:00:00,0.273,0.274,0.271,0.272,9208.2009,1,-1.0
2023-01-04 20:00:00,0.273,0.274,0.271,0.272,9208.2009,1,1.0
2023-01-04 21:00:00,0.272,0.273,0.272,0.272,7769.1996,0,
2023-01-04 22:00:00,0.273,0.273,0.272,0.273,646.6195,0,
2023-01-04 23:00:00,0.273,0.275,0.273,0.274,2913.0603,0,
2023-01-05 00:00:00,0.275,0.276,0.274,0.274,7243.8123,0,
2023-01-05 01:00:00,0.273,0.276,0.272,0.275,11902.5768,0,
2023-01-05 02:00:00,0.275,0.276,0.275,0.276,8187.4591,0,
2023-01-05 03:00:00,0.275,0.276,0.274,0.276,14868.8248,0,
2023-01-05 04:00:00,0.276,0.278,0.276,0.277,4030.1159,0,
2023-01-05 05:00:00,0.278,0.28,0.277,0.278,12420.4051,2,-1.0
2023-01-05 05:00:00,0.278,0.28,0.277,0.278,12420.4051,2,2.0
2023-01-05 05:00:00,0.278,0.28,0.277,0.278,12420.4051,2,-1.0
2023-01-05 06:00:00,0.278,0.278,0.276,0.277,6519.1031,0,
2023-01-05 07:00:00,0.276,0.277,0.274,0.275,25928.085,0,
2023-01-05 08:00:00,0.276,0.276,0.271,0.273,42435.855,1,-1.0
2023-01-05 08:00:00,0.276,0.276,0.271,0.273,42435.855,1,1.0
2023-01-05 08:00:00,0.276,0.276,0.271,0.273,42435.855,1,1.0
2023-01-05 09:00:00,0.272,0.272,0.27,0.271,13291.2429,1,-1.0
2023-01-05 09:00:00,0.272,0.272,0.27,0.271,13291.2429,1,1.0
2023-01-05 09:00:00,0.272,0.272,0.27,0.271,13291.2429,1,1.0
2023-01-05 10:00:00,0.271,0.272,0.271,0.272,7762.7524,0,
2023-01-05 11:00:00,0.271,0.272,0.271,0.272,4689.5272,0,
2023-01-05 12:00:00,0.272,0.274,0.271,0.273,10051.5547,1,1.0
2023-01-05 12:00:00,0.272,0.274,0.271,0.273,10051.5547,1,-1.0
2023-01-05 12:00:00,0.272,0.274,0.271,0.273,10051.5547,1,1.0
2023-01-05 13:00:00,0.273,0.274,0.27,0.271,18697.2917,1,1.0
2023-01-05 13:00:00,0.273,0.274,0.27,0.271,18697.2917,1,1.0
2023-01-05 13:00:00,0.273,0.274,0.27,0.271,18697.2917,1,-1.0
2023-01-05 14:00:00,0.271,0.272,0.27,0.271,5446.2006,0,
2023-01-05 15:00:00,0.272,0.275,0.272,0.274,14951.89,0,
2023-01-05 16:00:00,0.274,0.275,0.273,0.274,6372.468,0,
2023-01-05 17:00:00,0.274,0.274,0.272,0.272,10215.8785,0,
2023-01-05 18:00:00,0.273,0.274,0.272,0.272,4051.0101,0,
2023-01-05 19:00:00,0.273,0.274,0.272,0.272,6731.4964,0,
2023-01-05 20:00:00,0.272,0.273,0.272,0.273,957.0871,0,
2023-01-05 21:00:00,0.273,0.273,0.271,0.271,8504.5643,1,-1.0
2023-01-05 21:00:00,0.273,0.273,0.271,0.271,8504.5643,1,1.0
2023-01-05 21:00:00,0.273,0.273,0.271,0.271,8504.5643,1,-1.0
2023-01-05 22:00:00,0.272,0.272,0.27,0.271,4470.3631,1,-1.0
2023-01-05 22:00:00,0.272,0.272,0.27,0.271,4470.3631,1,1.0
2023-01-05 22:00:00,0.272,0.272,0.27,0.271,4470.3631,1,-1.0
2023-01-05 23:00:00,0.271,0.272,0.27,0.271,7572.8183,0,
2023-01-06 00:00:00,0.27,0.272,0.27,0.272,9044.2734,0,
2023-01-06 01:00:00,0.272,0.273,0.271,0.272,3005.2703,1,-1.0
2023-01-06 01:00:00,0.272,0.273,0.271,0.272,3005.2703,1,-1.0
2023-01-06 01:00:00,0.272,0.273,0.271,0.272,3005.2703,1,-1.0
2023-01-06 02:00:00,0.271,0.271,0.27,0.271,2319.6936,0,
2023-01-06 03:00:00,0.271,0.271,0.27,0.27,656.7285,0,
2023-01-06 04:00:00,0.27,0.27,0.268,0.269,10726.5125,0,
2023-01-06 05:00:00,0.269,0.269,0.267,0.267,5028.5267,0,
2023-01-06 06:00:00,0.267,0.268,0.265,0.266,16238.5833,0,
2023-01-06 07:00:00,0.266,0.266,0.264,0.265,15683.4673,0,
2023-01-06 08:00:00,0.265,0.266,0.264,0.265,8389.6494,0,
2023-01-06 09:00:00,0.265,0.265,0.263,0.264,4990.3529,0,
2023-01-06 10:00:00,0.264,0.264,0.263,0.263,4766.1668,0,
2023-01-06 11:00:00,0.263,0.263,0.262,0.262,2182.8596,0,
2023-01-06 12:00:00,0.263,0.263,0.262,0.263,1205.775,0,
2023-01-06 13:00:00,0.262,0.266,0.261,0.265,34787.6408,0,
2023-01-06 14:00:00,0.264,0.265,0.262,0.264,51975.8008,0,
2023-01-06 15:00:00,0.265,0.268,0.264,0.267,34125.9527,0,
2023-01-06 16:00:00,0.268,0.268,0.266,0.268,7963.6625,0,
2023-01-06 17:00:00,0.267,0.268,0.267,0.268,391.9628,0,
2023-01-06 18:00:00,0.268,0.27,0.268,0.27,5269.4736,2,2.0
2023-01-06 18:00:00,0.268,0.27,0.268,0.27,5269.4736,2,-1.0
2023-01-06 18:00:00,0.268,0.27,0.268,0.27,5269.4736,2,2.0
2023-01-06 19:00:00,0.269,0.272,0.268,0.271,10750.148,2,-1.0
2023-01-06 19:00:00,0.269,0.272,0.268,0.271,10750.148,2,2.0
2023-01-06 19:00:00,0.269,0.272,0.268,0.271,10750.148,2,2.0
2023-01-06 20:00:00,0.272,0.273,0.27,0.27,16543.5784,0,
2023-01-06 21:00:00,0.271,0.273,0.271,0.272,7039.8384,0,
2023-01-06 22:00:00,0.273,0.274,0.271,0.273,4969.3789,0,
2023-01-06 23:00:00,0.273,0.274,0.273,0.273,1826.8587,0,
2023-01-07 00:00:00,0.273,0.275,0.272,0.275,17264.5457,0,
2023-01-07 01:00:00,0.275,0.275,0.274,0.274,7669.2704,0,
2023-01-07 02:00:00,0.275,0.275,0.273,0.274,1172.0496,0,
2023-01-07 03:00:00,0.274,0.274,0.273,0.273,3745.8155,0,
2023-01-07 04:00:00,0.273,0.273,0.273,0.273,5032.2363,0,
2023-01-07 05:00:00,0.273,0.273,0.271,0.273,14433.0814,0,
2023-01-07 06:00:00,0.272,0.272,0.271,0.272,4012.9361,0,
2023-01-07 07:00:00,0.271,0.273,0.271,0.272,1643.1383,0,
2023-01-07 08:00:00,0.272,0.273,0.271,0.272,7068.9571,0,
2023-01-07 09:00:00,0.271,0.272,0.271,0.272,4371.4084,0,
2023-01-07 10:00:00,0.273,0.273,0.271,0.271,4905.2159,0,
2023-01-07 11:00:00,0.272,0.275,0.272,0.273,18632.6495,0,
2023-01-07 12:00:00,0.273,0.274,0.27,0.272,95820.7574,0,
2023-01-07 13:00:00,0.271,0.272,0.27,0.27,13242.6194,0,
2023-01-07 14:00:00,0.271,0.271,0.267,0.269,21845.6741,0,
2023-01-07 15:00:00,0.268,0.269,0.267,0.269,14794.9054,0,
2023-01-07 16:00:00,0.269,0.269,0.268,0.269,5985.6936,0,
2023-01-07 17:00:00,0.268,0.269,0.268,0.269,620.8041,0,
2023-01-07 18:00:00,0.268,0.269,0.268,0.269,806.309,0,
2023-01-07 19:00:00,0.269,0.269,0.268,0.269,2954.5794,0,
2023-01-07 20:00:00,0.269,0.269,0.267,0.268,1557.8404,0,
2023-01-07 21:00:00,0.267,0.268,0.266,0.266,18888.3583,0,
2023-01-07 22:00:00,0.267,0.267,0.265,0.265,5248.3801,0,
2023-01-07 23:00:00,0.265,0.266,0.265,0.266,396.0103,0,
2023-01-08 00:00:00,0.265,0.266,0.262,0.264,11302.0292,0,
2023-01-08 01:00:00,0.264,0.265,0.262,0.264,11409.5414,0,
2023-01-08 02:00:00,0.264,0.265,0.264,0.265,1941.5968,0,
2023-01-08 03:00:00,0.264,0.265,0.263,0.265,3441.2784,0,
2023-01-08 04:00:00,0.265,0.265,0.264,0.265,1985.9937,0,
2023-01-08 05:00:00,0.265,0.265,0.264,0.265,1155.8576,0,
2023-01-08 06:00:00,0.265,0.265,0.264,0.265,1304.2109,0,
2023-01-08 07:00:00,0.265,0.266,0.265,0.266,11953.6746,0,
2023-01-08 08:00:00,0.265,0.266,0.265,0.265,401.3911,0,
2023-01-08 09:00:00,0.266,0.266,0.265,0.266,2571.6618,0,
2023-01-08 10:00:00,0.266,0.266,0.265,0.266,1193.9621,0,
2023-01-08 11:00:00,0.266,0.266,0.265,0.265,1902.5267,0,
2023-01-08 12:00:00,0.266,0.267,0.265,0.265,11679.7042,0,
2023-01-08 13:00:00,0.265,0.266,0.264,0.266,5146.3848,0,
2023-01-08 14:00:00,0.265,0.269,0.265,0.268,11473.1616,0,
2023-01-08 15:00:00,0.268,0.268,0.266,0.268,16470.6455,1,-1.0
2023-01-08 15:00:00,0.268,0.268,0.266,0.268,16470.6455,1,1.0
2023-01-08 15:00:00,0.268,0.268,0.266,0.268,16470.6455,1,1.0
2023-01-08 16:00:00,0.269,0.269,0.265,0.266,13607.6936,1,-1.0
2023-01-08 16:00:00,0.269,0.269,0.265,0.266,13607.6936,1,1.0
2023-01-08 16:00:00,0.269,0.269,0.265,0.266,13607.6936,1,1.0
2023-01-08 17:00:00,0.266,0.266,0.264,0.266,30432.9601,0,
2023-01-08 18:00:00,0.265,0.266,0.265,0.266,895.5076,0,
2023-01-08 19:00:00,0.265,0.267,0.265,0.266,8029.5319,0,
2023-01-08 20:00:00,0.267,0.273,0.266,0.273,39678.4527,1,1.0
2023-01-08 20:00:00,0.267,0.273,0.266,0.273,39678.4527,1,-1.0
2023-01-08 20:00:00,0.267,0.273,0.266,0.273,39678.4527,1,1.0
2023-01-08 21:00:00,0.272,0.273,0.27,0.27,13794.4657,0,
2023-01-08 22:00:00,0.271,0.272,0.271,0.272,5629.9821,0,
2023-01-08 23:00:00,0.272,0.275,0.271,0.274,12722.161,0,
2023-01-09 00:00:00,0.274,0.277,0.273,0.277,15560.0436,0,
2023-01-09 01:00:00,0.277,0.283,0.276,0.282,46862.8003,2,-1.0
2023-01-09 01:00:00,0.277,0.283,0.276,0.282,46862.8003,2,2.0
2023-01-09 01:00:00,0.277,0.283,0.276,0.282,46862.8003,2,-1.0
2023-01-09 02:00:00,0.282,0.285,0.279,0.28,43704.4522,0,
2023-01-09 03:00:00,0.28,0.282,0.279,0.281,7084.6493,0,
2023-01-09 04:00:00,0.281,0.282,0.277,0.278,57686.1197,0,
2023-01-09 05:00:00,0.278,0.28,0.278,0.279,15403.3837,2,-1.0
2023-01-09 05:00:00,0.278,0.28,0.278,0.279,15403.3837,2,2.0
2023-01-09 05:00:00,0.278,0.28,0.278,0.279,15403.3837,2,-1.0
2023-01-09 06:00:00,0.278,0.28,0.278,0.278,15423.2069,2,-1.0
2023-01-09 06:00:00,0.278,0.28,0.278,0.278,15423.2069,2,2.0
2023-01-09 06:00:00,0.278,0.28,0.278,0.278,15423.2069,2,-1.0
2023-01-09 07:00:00,0.279,0.28,0.278,0.28,12553.7007,2,-1.0
2023-01-09 07:00:00,0.279,0.28,0.278,0.28,12553.7007,2,2.0
2023-01-09 07:00:00,0.279,0.28,0.278,0.28,12553.7007,2,-1.0
2023-01-09 08:00:00,0.28,0.282,0.279,0.28,14281.644,0,
2023-01-09 09:00:00,0.279,0.283,0.279,0.282,23352.2116,2,-1.0
2023-01-09 09:00:00,0.279,0.283,0.279,0.282,23352.2116,2,2.0
2023-01-09 09:00:00,0.279,0.283,0.279,0.282,23352.2116,2,-1.0
2023-01-09 10:00:00,0.282,0.283,0.28,0.282,25127.8235,0,
2023-01-09 11:00:00,0.281,0.282,0.277,0.278,14124.7222,0,
2023-01-09 12:00:00,0.278,0.279,0.277,0.278,5243.112,0,
2023-01-09 13:00:00,0.279,0.282,0.276,0.278,29473.9271,2,-1.0
2023-01-09 13:00:00,0.279,0.282,0.276,0.278,29473.9271,2,2.0
2023-01-09 13:00:00,0.279,0.282,0.276,0.278,29473.9271,2,-1.0
2023-01-09 14:00:00,0.278,0.282,0.277,0.281,14244.5834,2,-1.0
2023-01-09 14:00:00,0.278,0.282,0.277,0.281,14244.5834,2,2.0
2023-01-09 14:00:00,0.278,0.282,0.277,0.281,14244.5834,2,-1.0
2023-01-09 15:00:00,0.281,0.282,0.278,0.28,33528.7839,0,
2023-01-09 16:00:00,0.28,0.287,0.28,0.285,31213.9945,0,
2023-01-09 17:00:00,0.286,0.286,0.282,0.284,43243.8133,0,
2023-01-09 18:00:00,0.283,0.285,0.278,0.279,18753.2146,0,
2023-01-09 19:00:00,0.28,0.28,0.277,0.278,15784.1857,0,
2023-01-09 20:00:00,0.277,0.277,0.27,0.272,30744.337,0,
2023-01-09 21:00:00,0.273,0.275,0.271,0.272,9627.4582,0,
2023-01-09 22:00:00,0.271,0.274,0.271,0.273,9061.4563,0,
2023-01-09 23:00:00,0.273,0.274,0.27,0.272,14658.2467,0,
2023-01-10 00:00:00,0.273,0.278,0.273,0.277,8714.8726,0,
2023-01-10 01:00:00,0.277,0.278,0.275,0.277,23377.5214,0,
2023-01-10 02:00:00,0.277,0.279,0.274,0.275,16197.1422,0,
2023-01-10 03:00:00,0.276,0.276,0.272,0.274,37104.973,0,
2023-01-10 04:00:00,0.274,0.274,0.272,0.274,6686.092,0,
2023-01-10 05:00:00,0.274,0.275,0.273,0.275,6596.4321,0,
2023-01-10 06:00:00,0.275,0.277,0.273,0.277,22350.6852,0,
2023-01-10 07:00:00,0.276,0.278,0.276,0.277,6109.7451,0,
2023-01-10 08:00:00,0.278,0.281,0.276,0.28,15083.4355,2,-1.0
2023-01-10 08:00:00,0.278,0.281,0.276,0.28,15083.4355,2,-1.0
2023-01-10 08:00:00,0.278,0.281,0.276,0.28,15083.4355,2,-1.0
2023-01-10 09:00:00,0.28,0.281,0.279,0.28,10095.5837,0,
2023-01-10 10:00:00,0.28,0.28,0.278,0.279,8194.5868,0,
2023-01-10 11:00:00,0.279,0.28,0.276,0.277,14381.1439,2,-1.0
2023-01-10 11:00:00,0.279,0.28,0.276,0.277,14381.1439,2,-1.0
2023-01-10 11:00:00,0.279,0.28,0.276,0.277,14381.1439,2,-1.0
2023-01-10 12:00:00,0.276,0.276,0.272,0.273,25269.6476,0,
2023-01-10 13:00:00,0.272,0.275,0.272,0.275,6973.376,0,
2023-01-10 14:00:00,0.275,0.278,0.274,0.276,13340.586,0,
2023-01-10 15:00:00,0.275,0.278,0.274,0.276,16281.2337,0,
2023-01-10 16:00:00,0.276,0.286,0.275,0.282,78312.187,2,-1.0
2023-01-10 16:00:00,0.276,0.286,0.275,0.282,78312.187,2,-1.0
2023-01-10 16:00:00,0.276,0.286,0.275,0.282,78312.187,2,-1.0
2023-01-10 17:00:00,0.281,0.283,0.279,0.282,6890.6828,0,
2023-01-10 18:00:00,0.282,0.283,0.281,0.282,5079.2922,0,
2023-01-10 19:00:00,0.283,0.283,0.281,0.283,2615.6353,0,
2023-01-10 20:00:00,0.282,0.284,0.281,0.284,8754.2322,0,
2023-01-10 21:00:00,0.283,0.284,0.282,0.283,6583.703,0,
2023-01-10 22:00:00,0.282,0.283,0.28,0.28,14970.504,0,
2023-01-10 23:00:00,0.28,0.285,0.279,0.283,27335.7868,0,
2023-01-11 00:00:00,0.283,0.295,0.282,0.288,188075.6589,0,
2023-01-11 01:00:00,0.288,0.288,0.283,0.284,24667.6626,0,
2023-01-11 02:00:00,0.285,0.285,0.282,0.283,9957.429,0,
2023-01-11 03:00:00,0.283,0.283,0.278,0.281,20332.1342,0,
2023-01-11 04:00:00,0.28,0.286,0.28,0.282,50519.1213,0,
2023-01-11 05:00:00,0.282,0.283,0.281,0.282,6960.0066,0,
2023-01-11 06:00:00,0.281,0.284,0.281,0.284,3589.6863,0,
2023-01-11 07:00:00,0.283,0.284,0.282,0.283,4023.2394,0,
2023-01-11 08:00:00,0.283,0.283,0.282,0.283,6429.9989,0,
2023-01-11 09:00:00,0.283,0.284,0.281,0.283,13283.1802,0,
2023-01-11 10:00:00,0.283,0.285,0.282,0.283,8041.7693,0,
2023-01-11 11:00:00,0.283,0.286,0.283,0.285,11666.0944,0,
2023-01-11 12:00:00,0.286,0.286,0.283,0.284,8513.6188,0,
2023-01-11 13:00:00,0.284,0.285,0.281,0.281,12403.9386,0,
2023-01-11 14:00:00,0.282,0.282,0.279,0.281,14116.6096,0,
2023-01-11 15:00:00,0.281,0.281,0.276,0.277,29050.6136,1,-1.0
2023-01-11 15:00:00,0.281,0.281,0.276,0.277,29050.6136,1,1.0
2023-01-11 15:00:00,0.281,0.281,0.276,0.277,29050.6136,1,1.0
2023-01-11 16:00:00,0.277,0.278,0.275,0.275,5328.4472,1,
2023-01-11 17:00:00,0.275,0.278,0.275,0.278,3377.4997,0,
2023-01-11 18:00:00,0.277,0.281,0.277,0.279,6426.8038,2,-1.0
2023-01-11 19:00:00,0.28,0.282,0.279,0.282,3243.1543,0,
2023-01-11 20:00:00,0.282,0.283,0.281,0.282,5754.0991,0,
2023-01-11 21:00:00,0.282,0.283,0.281,0.282,4399.2535,0,
2023-01-11 22:00:00,0.281,0.285,0.281,0.284,9241.0252,0,
2023-01-11 23:00:00,0.284,0.288,0.283,0.288,11299.9171,0,
2023-01-12 00:00:00,0.288,0.291,0.286,0.29,18964.2057,0,
2023-01-12 01:00:00,0.29,0.293,0.289,0.291,53563.2715,0,
2023-01-12 02:00:00,0.292,0.294,0.29,0.291,28521.0687,0,
2023-01-12 03:00:00,0.292,0.293,0.292,0.292,3186.2278,0,
2023-01-12 04:00:00,0.292,0.292,0.289,0.29,15413.0246,0,
2023-01-12 05:00:00,0.29,0.29,0.286,0.287,17051.5322,0,
2023-01-12 06:00:00,0.286,0.289,0.286,0.288,5342.7443,0,
2023-01-12 07:00:00,0.288,0.292,0.288,0.291,18525.0855,0,
2023-01-12 08:00:00,0.292,0.292,0.289,0.289,16332.745,0,
2023-01-12 09:00:00,0.289,0.29,0.289,0.29,1422.3838,0,
2023-01-12 10:00:00,0.289,0.289,0.285,0.288,14661.0393,0,
2023-01-12 11:00:00,0.287,0.289,0.287,0.287,9610.1101,0,
2023-01-12 12:00:00,0.287,0.288,0.284,0.286,15149.7627,0,
2023-01-12 13:00:00,0.286,0.289,0.279,0.289,89856.6179,0,
2023-01-12 14:00:00,0.288,0.29,0.28,0.282,34806.8603,0,
2023-01-12 15:00:00,0.282,0.286,0.282,0.285,11486.2655,0,
2023-01-12 16:00:00,0.284,0.286,0.284,0.286,13602.6392,0,
2023-01-12 17:00:00,0.285,0.293,0.285,0.292,34805.6248,0,
2023-01-12 18:00:00,0.293,0.293,0.287,0.29,42278.4226,0,
2023-01-12 19:00:00,0.29,0.291,0.289,0.29,14071.3391,0,
2023-01-12 20:00:00,0.291,0.293,0.29,0.292,10582.1146,0,
2023-01-12 21:00:00,0.292,0.292,0.289,0.291,7417.087,0,
2023-01-12 22:00:00,0.29,0.291,0.289,0.291,6579.6491,0,
2023-01-12 23:00:00,0.29,0.293,0.289,0.292,10697.6268,0,
2023-01-13 00:00:00,0.291,0.294,0.29,0.291,13777.3246,0,
2023-01-13 01:00:00,0.292,0.293,0.29,0.29,19983.3517,0,
2023-01-13 02:00:00,0.291,0.292,0.29,0.291,10784.7043,0,
2023-01-13 03:00:00,0.292,0.3,0.291,0.298,40682.9558,0,
2023-01-13 04:00:00,0.298,0.303,0.298,0.299,40698.725,0,
2023-01-13 05:00:00,0.298,0.299,0.295,0.297,8913.5446,0,
2023-01-13 06:00:00,0.297,0.298,0.295,0.297,12029.0075,0,
2023-01-13 07:00:00,0.298,0.298,0.296,0.297,2021.8221,0,
2023-01-13 08:00:00,0.297,0.298,0.297,0.298,1892.6096,0,
2023-01-13 09:00:00,0.298,0.301,0.298,0.3,12063.1106,0,
2023-01-13 10:00:00,0.3,0.301,0.297,0.3,15194.5326,0,
2023-01-13 11:00:00,0.299,0.3,0.295,0.297,14576.8462,0,
2023-01-13 12:00:00,0.297,0.298,0.295,0.295,9621.4877,0,
2023-01-13 13:00:00,0.295,0.295,0.292,0.293,17178.365,0,
2023-01-13 14:00:00,0.292,0.294,0.29,0.293,49956.5397,0,
2023-01-13 15:00:00,0.294,0.294,0.291,0.294,54490.1324,0,
2023-01-13 16:00:00,0.295,0.297,0.292,0.296,43058.6762,0,
2023-01-13 17:00:00,0.296,0.299,0.296,0.297,11687.8016,0,
2023-01-13 18:00:00,0.297,0.299,0.297,0.297,12177.806,0,
2023-01-13 19:00:00,0.298,0.305,0.297,0.304,33779.7142,0,
2023-01-13 20:00:00,0.305,0.314,0.303,0.312,144857.4335,0,
2023-01-13 21:00:00,0.312,0.321,0.308,0.318,81213.0677,0,
2023-01-13 22:00:00,0.318,0.321,0.31,0.311,44739.6286,0,
2023-01-13 23:00:00,0.311,0.314,0.31,0.312,11044.075,0,
2023-01-14 00:00:00,0.311,0.321,0.311,0.314,40388.2628,0,
2023-01-14 01:00:00,0.313,0.316,0.312,0.316,40386.9286,0,
2023-01-14 02:00:00,0.315,0.318,0.313,0.314,62204.8731,0,
2023-01-14 03:00:00,0.314,0.317,0.312,0.315,33836.4329,0,
2023-01-14 04:00:00,0.314,0.317,0.313,0.315,47190.1183,0,
2023-01-14 05:00:00,0.316,0.319,0.313,0.317,28828.3631,0,
2023-01-14 06:00:00,0.317,0.327,0.317,0.327,56750.9174,0,
2023-01-14 07:00:00,0.327,0.327,0.322,0.327,39494.8559,0,
2023-01-14 08:00:00,0.326,0.335,0.325,0.332,48119.299,0,
2023-01-14 09:00:00,0.331,0.332,0.306,0.313,225718.3994,0,
2023-01-14 10:00:00,0.312,0.314,0.307,0.313,20336.7506,0,
2023-01-14 11:00:00,0.312,0.319,0.312,0.317,13253.7613,0,
2023-01-14 12:00:00,0.318,0.32,0.316,0.319,9358.9768,0,
2023-01-14 13:00:00,0.319,0.32,0.317,0.319,21486.9183,0,
2023-01-14 14:00:00,0.32,0.322,0.31,0.316,135140.6587,0,
2023-01-14 15:00:00,0.317,0.318,0.314,0.316,11462.8007,0,
2023-01-14 16:00:00,0.316,0.318,0.315,0.316,7222.4089,0,
2023-01-14 17:00:00,0.316,0.318,0.314,0.315,12097.4465,0,
2023-01-14 18:00:00,0.315,0.316,0.313,0.314,7463.6528,0,
2023-01-14 19:00:00,0.313,0.316,0.313,0.314,11631.2845,0,
2023-01-14 20:00:00,0.314,0.315,0.313,0.315,7010.0543,0,
2023-01-14 21:00:00,0.314,0.315,0.313,0.314,13872.0995,0,
2023-01-14 22:00:00,0.314,0.315,0.312,0.315,8890.9372,0,
2023-01-14 23:00:00,0.316,0.322,0.315,0.318,20637.723,0,
2023-01-15 00:00:00,0.318,0.319,0.307,0.313,41719.1264,0,
2023-01-15 01:00:00,0.313,0.316,0.31,0.315,19376.1006,0,
2023-01-15 02:00:00,0.315,0.316,0.31,0.31,11905.5835,0,
2023-01-15 03:00:00,0.312,0.312,0.307,0.31,24217.4657,0,
2023-01-15 04:00:00,0.311,0.311,0.31,0.31,7128.4605,0,
2023-01-15 05:00:00,0.309,0.315,0.309,0.314,25263.5962,0,
2023-01-15 06:00:00,0.313,0.314,0.312,0.312,16061.2358,0,
2023-01-15 07:00:00,0.311,0.312,0.308,0.31,14022.0493,0,
2023-01-15 08:00:00,0.311,0.311,0.306,0.306,9771.2997,0,
2023-01-15 09:00:00,0.307,0.312,0.306,0.311,12991.5162,0,
2023-01-15 10:00:00,0.312,0.314,0.311,0.313,6892.4689,0,
2023-01-15 11:00:00,0.313,0.313,0.311,0.312,16021.1686,0,
2023-01-15 12:00:00,0.312,0.313,0.31,0.31,9218.5224,0,
2023-01-15 13:00:00,0.31,0.314,0.309,0.312,14070.9713,0,
2023-01-15 14:00:00,0.311,0.315,0.311,0.315,3052.2271,0,
2023-01-15 15:00:00,0.315,0.319,0.314,0.318,8578.2976,0,
2023-01-15 16:00:00,0.319,0.329,0.318,0.322,56355.0173,0,
2023-01-15 17:00:00,0.321,0.326,0.32,0.325,28509.5546,0,
2023-01-15 18:00:00,0.325,0.328,0.321,0.326,17137.4696,0,
2023-01-15 19:00:00,0.326,0.333,0.325,0.329,56095.8739,0,
2023-01-15 20:00:00,0.328,0.328,0.323,0.327,15553.8288,0,
2023-01-15 21:00:00,0.328,0.328,0.326,0.327,14536.0735,0,
2023-01-15 22:00:00,0.328,0.328,0.322,0.325,16177.7386,0,
2023-01-15 23:00:00,0.325,0.326,0.322,0.323,13875.3238,0,
2023-01-16 00:00:00,0.322,0.326,0.319,0.324,23832.4537,0,
2023-01-16 01:00:00,0.323,0.327,0.322,0.327,11982.5368,0,
2023-01-16 02:00:00,0.327,0.331,0.326,0.328,22000.1145,0,
2023-01-16 03:00:00,0.328,0.328,0.324,0.324,17865.979,0,
2023-01-16 04:00:00,0.325,0.326,0.323,0.325,10538.7277,0,
2023-01-16 05:00:00,0.324,0.328,0.324,0.328,42082.4206,0,
2023-01-16 06:00:00,0.328,0.328,0.325,0.327,14366.2512,0,
2023-01-16 07:00:00,0.326,0.327,0.32,0.322,55248.9784,0,
2023-01-16 08:00:00,0.323,0.323,0.309,0.312,277701.0889,1,-1.0
2023-01-16 08:00:00,0.323,0.323,0.309,0.312,277701.0889,1,1.0
2023-01-16 08:00:00,0.323,0.323,0.309,0.312,277701.0889,1,1.0
2023-01-16 09:00:00,0.312,0.314,0.311,0.313,8716.2981,0,
2023-01-16 10:00:00,0.313,0.317,0.313,0.315,16361.3019,0,
2023-01-16 11:00:00,0.316,0.317,0.315,0.316,8530.7914,0,
2023-01-16 12:00:00,0.316,0.318,0.315,0.315,13566.6541,0,
2023-01-16 13:00:00,0.316,0.318,0.315,0.317,7257.354,0,
2023-01-16 14:00:00,0.316,0.334,0.316,0.327,146282.8983,0,
2023-01-16 15:00:00,0.327,0.338,0.319,0.328,100071.4641,0,
2023-01-16 16:00:00,0.33,0.346,0.33,0.337,240606.7554,0,
2023-01-16 17:00:00,0.338,0.341,0.334,0.335,42317.8896,0,
2023-01-16 18:00:00,0.336,0.34,0.335,0.338,29215.4107,0,
2023-01-16 19:00:00,0.337,0.339,0.335,0.338,12556.7841,0,
2023-01-16 20:00:00,0.338,0.339,0.336,0.338,13649.1702,0,
2023-01-16 21:00:00,0.338,0.338,0.335,0.338,10368.8069,0,
2023-01-16 22:00:00,0.338,0.34,0.335,0.336,10678.6007,0,
2023-01-16 23:00:00,0.335,0.336,0.331,0.332,21082.8515,0,
2023-01-17 00:00:00,0.332,0.333,0.328,0.329,31936.5007,0,
2023-01-17 01:00:00,0.329,0.33,0.323,0.328,28386.3857,0,
2023-01-17 02:00:00,0.327,0.328,0.326,0.328,2767.5324,0,
2023-01-17 03:00:00,0.328,0.34,0.326,0.337,124986.0191,0,
2023-01-17 04:00:00,0.338,0.342,0.337,0.34,27619.7272,0,
2023-01-17 05:00:00,0.341,0.341,0.336,0.338,18146.4178,0,
2023-01-17 06:00:00,0.338,0.338,0.333,0.333,25258.1367,0,
2023-01-17 07:00:00,0.334,0.337,0.333,0.336,5245.6677,0,
2023-01-17 08:00:00,0.335,0.336,0.333,0.336,15557.1468,0,
2023-01-17 09:00:00,0.336,0.337,0.334,0.336,15279.19,0,
2023-01-17 10:00:00,0.336,0.337,0.334,0.334,11248.0017,0,
2023-01-17 11:00:00,0.335,0.338,0.334,0.338,13334.6055,0,
2023-01-17 12:00:00,0.338,0.339,0.335,0.336,21415.2284,0,
2023-01-17 13:00:00,0.335,0.337,0.332,0.333,41761.4453,0,
2023-01-17 14:00:00,0.333,0.337,0.326,0.331,65374.6293,0,
2023-01-17 15:00:00,0.331,0.336,0.327,0.328,39312.4615,0,
2023-01-17 16:00:00,0.328,0.328,0.326,0.327,8840.8638,0,
2023-01-17 17:00:00,0.327,0.327,0.324,0.326,7724.2269,0,
2023-01-17 18:00:00,0.326,0.328,0.325,0.327,35051.2242,0,
2023-01-17 19:00:00,0.327,0.329,0.326,0.329,29389.7844,0,
2023-01-17 20:00:00,0.329,0.329,0.326,0.327,15935.9566,0,
2023-01-17 21:00:00,0.327,0.327,0.325,0.327,7086.8334,0,
2023-01-17 22:00:00,0.326,0.327,0.323,0.324,35976.6028,0,
2023-01-17 23:00:00,0.325,0.326,0.322,0.323,10262.799,0,
2023-01-18 00:00:00,0.323,0.325,0.322,0.325,15760.2432,0,
2023-01-18 01:00:00,0.324,0.33,0.324,0.327,33245.8521,0,
2023-01-18 02:00:00,0.327,0.329,0.324,0.326,39914.4851,0,
2023-01-18 03:00:00,0.326,0.327,0.324,0.324,21783.072,0,
2023-01-18 04:00:00,0.324,0.327,0.323,0.326,27394.0856,0,
2023-01-18 05:00:00,0.326,0.327,0.325,0.326,32020.5955,0,
2023-01-18 06:00:00,0.326,0.326,0.322,0.323,33643.4959,0,
2023-01-18 07:00:00,0.323,0.324,0.322,0.324,32682.5214,0,
2023-01-18 08:00:00,0.323,0.324,0.317,0.317,61252.7463,0,
2023-01-18 09:00:00,0.317,0.317,0.31,0.313,81044.7812,1,-1.0
2023-01-18 09:00:00,0.317,0.317,0.31,0.313,81044.7812,1,1.0
2023-01-18 09:00:00,0.317,0.317,0.31,0.313,81044.7812,1,1.0
2023-01-18 10:00:00,0.313,0.313,0.31,0.311,41236.3973,0,
2023-01-18 11:00:00,0.31,0.313,0.31,0.312,31107.5933,0,
2023-01-18 12:00:00,0.313,0.313,0.312,0.313,11024.7081,0,
2023-01-18 13:00:00,0.313,0.315,0.312,0.315,34392.052,0,
2023-01-18 14:00:00,0.314,0.319,0.314,0.317,48364.1069,0,
2023-01-18 15:00:00,0.317,0.319,0.294,0.3,76167.2657,1,-1.0
2023-01-18 15:00:00,0.317,0.319,0.294,0.3,76167.2657,1,-1.0
2023-01-18 15:00:00,0.317,0.319,0.294,0.3,76167.2657,1,-1.0
2023-01-18 16:00:00,0.301,0.301,0.286,0.293,92751.7154,1,-1.0
2023-01-18 16:00:00,0.301,0.301,0.286,0.293,92751.7154,1,1.0
2023-01-18 16:00:00,0.301,0.301,0.286,0.293,92751.7154,1,-1.0
2023-01-18 17:00:00,0.295,0.302,0.293,0.296,36417.9991,0,
2023-01-18 18:00:00,0.297,0.299,0.295,0.295,25885.304,1,-1.0
2023-01-18 18:00:00,0.297,0.299,0.295,0.295,25885.304,1,-1.0
2023-01-18 18:00:00,0.297,0.299,0.295,0.295,25885.304,1,1.0
2023-01-18 19:00:00,0.295,0.296,0.294,0.294,16232.6749,0,
2023-01-18 20:00:00,0.294,0.295,0.289,0.289,20313.2561,0,
2023-01-18 21:00:00,0.289,0.292,0.289,0.292,12957.6945,0,
2023-01-18 22:00:00,0.291,0.294,0.29,0.291,37036.5068,0,
2023-01-18 23:00:00,0.292,0.292,0.289,0.289,4278.6996,0,
2023-01-19 00:00:00,0.29,0.292,0.289,0.291,4629.8134,0,
2023-01-19 01:00:00,0.291,0.293,0.291,0.292,5575.6431,0,
2023-01-19 02:00:00,0.292,0.295,0.292,0.294,9750.5695,0,
2023-01-19 03:00:00,0.294,0.296,0.294,0.295,13494.5423,0,
2023-01-19 04:00:00,0.295,0.296,0.295,0.295,3483.4703,0,
2023-01-19 05:00:00,0.296,0.297,0.295,0.296,10053.93,0,
2023-01-19 06:00:00,0.296,0.298,0.296,0.298,3857.4476,0,
2023-01-19 07:00:00,0.297,0.298,0.294,0.296,25773.2134,0,
2023-01-19 08:00:00,0.296,0.297,0.295,0.295,9809.0548,0,
2023-01-19 09:00:00,0.295,0.296,0.293,0.296,7624.4528,0,
2023-01-19 10:00:00,0.296,0.298,0.295,0.296,16818.7118,0,
2023-01-19 11:00:00,0.296,0.297,0.294,0.295,13433.7219,0,
2023-01-19 12:00:00,0.296,0.297,0.292,0.294,29395.3858,1,1.0
2023-01-19 12:00:00,0.296,0.297,0.292,0.294,29395.3858,1,-1.0
2023-01-19 12:00:00,0.296,0.297,0.292,0.294,29395.3858,1,1.0
2023-01-19 13:00:00,0.294,0.294,0.292,0.294,5747.4994,1,1.0
2023-01-19 13:00:00,0.294,0.294,0.292,0.294,5747.4994,1,1.0
2023-01-19 13:00:00,0.294,0.294,0.292,0.294,5747.4994,1,-1.0
2023-01-19 14:00:00,0.294,0.297,0.294,0.297,4579.1371,0,
2023-01-19 15:00:00,0.297,0.302,0.297,0.302,25633.9746,0,
2023-01-19 16:00:00,0.302,0.308,0.301,0.302,53697.7586,0,
2023-01-19 17:00:00,0.302,0.302,0.299,0.3,13471.247,0,
2023-01-19 18:00:00,0.299,0.303,0.299,0.302,7654.8461,0,
2023-01-19 19:00:00,0.303,0.303,0.301,0.302,5116.5336,0,
2023-01-19 20:00:00,0.303,0.309,0.303,0.304,67615.4839,0,
2023-01-19 21:00:00,0.304,0.304,0.301,0.301,2776.983,0,
2023-01-19 22:00:00,0.302,0.302,0.301,0.302,2589.9793,0,
2023-01-19 23:00:00,0.302,0.304,0.301,0.303,3520.6911,0,
2023-01-20 00:00:00,0.304,0.305,0.302,0.304,11798.4612,0,
2023-01-20 01:00:00,0.304,0.306,0.303,0.306,5433.6585,0,
2023-01-20 02:00:00,0.307,0.309,0.306,0.307,6817.4613,0,
2023-01-20 03:00:00,0.308,0.31,0.307,0.309,9434.7088,0,
2023-01-20 04:00:00,0.309,0.309,0.304,0.306,14500.2175,0,
2023-01-20 05:00:00,0.305,0.306,0.302,0.303,12522.9825,0,
2023-01-20 06:00:00,0.303,0.303,0.301,0.302,2100.3198,0,
2023-01-20 07:00:00,0.301,0.31,0.301,0.308,26731.8376,0,
2023-01-20 08:00:00,0.309,0.312,0.306,0.31,35514.7907,0,
2023-01-20 09:00:00,0.311,0.315,0.31,0.311,57604.0359,0,
2023-01-20 10:00:00,0.311,0.311,0.306,0.307,25707.463,0,
2023-01-20 11:00:00,0.307,0.311,0.307,0.309,13865.1709,0,
2023-01-20 12:00:00,0.309,0.313,0.309,0.312,11632.0169,0,
2023-01-20 13:00:00,0.312,0.313,0.309,0.309,8339.949,0,
2023-01-20 14:00:00,0.31,0.315,0.309,0.314,17968.7505,0,
2023-01-20 15:00:00,0.315,0.324,0.314,0.32,92535.3495,0,
2023-01-20 16:00:00,0.32,0.324,0.318,0.319,31985.4932,0,
2023-01-20 17:00:00,0.32,0.321,0.32,0.321,10649.7125,0,
2023-01-20 18:00:00,0.321,0.321,0.32,0.321,3578.1246,0,
2023-01-20 19:00:00,0.321,0.323,0.319,0.323,19159.2659,0,
2023-01-20 20:00:00,0.323,0.332,0.323,0.332,45000.8751,0,
2023-01-20 21:00:00,0.332,0.333,0.328,0.33,16182.2489,0,
2023-01-20 22:00:00,0.331,0.333,0.33,0.332,17223.5529,0,
2023-01-20 23:00:00,0.332,0.334,0.331,0.334,43328.8492,0,
2023-01-21 00:00:00,0.335,0.339,0.331,0.333,54062.2728,0,
2023-01-21 01:00:00,0.333,0.334,0.331,0.333,6369.0336,0,
2023-01-21 02:00:00,0.333,0.337,0.332,0.334,30796.8083,0,
2023-01-21 03:00:00,0.334,0.336,0.332,0.333,19901.6509,0,
2023-01-21 04:00:00,0.333,0.334,0.332,0.333,5714.7319,0,
2023-01-21 05:00:00,0.333,0.334,0.33,0.331,8207.0975,0,
2023-01-21 06:00:00,0.331,0.335,0.33,0.334,14282.219,0,
2023-01-21 07:00:00,0.334,0.335,0.334,0.335,3582.3019,0,
2023-01-21 08:00:00,0.334,0.335,0.331,0.332,14248.9463,0,
2023-01-21 09:00:00,0.331,0.335,0.33,0.335,21603.1895,0,
2023-01-21 10:00:00,0.335,0.336,0.322,0.325,126986.9688,0,
2023-01-21 11:00:00,0.325,0.329,0.324,0.328,11109.5748,0,
2023-01-21 12:00:00,0.328,0.33,0.328,0.33,9872.4488,0,
2023-01-21 13:00:00,0.33,0.331,0.327,0.327,5762.9616,0,
2023-01-21 14:00:00,0.327,0.331,0.327,0.329,20178.7403,0,
2023-01-21 15:00:00,0.329,0.331,0.328,0.328,17060.1723,0,
2023-01-21 16:00:00,0.328,0.332,0.328,0.329,24638.1789,0,
2023-01-21 17:00:00,0.33,0.331,0.327,0.328,18851.0871,0,
2023-01-21 18:00:00,0.329,0.33,0.328,0.33,9098.3142,0,
2023-01-21 19:00:00,0.33,0.33,0.329,0.33,8250.9255,0,
2023-01-21 20:00:00,0.329,0.33,0.327,0.328,3564.2952,0,
2023-01-21 21:00:00,0.327,0.332,0.327,0.332,24769.4279,0,
2023-01-21 22:00:00,0.332,0.332,0.327,0.327,12971.3822,0,
2023-01-21 23:00:00,0.327,0.327,0.319,0.32,26633.9998,0,
2023-01-22 00:00:00,0.32,0.323,0.319,0.322,10371.4985,0,
2023-01-22 01:00:00,0.323,0.323,0.319,0.321,11109.9434,0,
2023-01-22 02:00:00,0.321,0.322,0.32,0.32,4455.5488,0,
2023-01-22 03:00:00,0.32,0.321,0.319,0.321,20934.4943,0,
2023-01-22 04:00:00,0.321,0.323,0.32,0.322,7242.0594,0,
2023-01-22 05:00:00,0.323,0.324,0.321,0.322,9244.6275,0,
2023-01-22 06:00:00,0.323,0.325,0.322,0.324,4257.9299,0,
2023-01-22 07:00:00,0.323,0.324,0.323,0.324,913.6623,0,
2023-01-22 08:00:00,0.323,0.326,0.322,0.325,5113.3645,0,
2023-01-22 09:00:00,0.325,0.328,0.325,0.328,11317.2622,0,
2023-01-22 10:00:00,0.327,0.33,0.327,0.33,9340.472,0,
2023-01-22 11:00:00,0.329,0.333,0.329,0.329,10313.423,0,
2023-01-22 12:00:00,0.329,0.336,0.329,0.333,20508.9816,0,
2023-01-22 13:00:00,0.333,0.334,0.332,0.332,11052.5036,0,
2023-01-22 14:00:00,0.333,0.339,0.332,0.339,29717.9862,0,
2023-01-22 15:00:00,0.338,0.345,0.331,0.337,63329.863,0,
2023-01-22 16:00:00,0.337,0.34,0.33,0.332,90486.4279,0,
2023-01-22 17:00:00,0.332,0.338,0.331,0.337,36325.6527,0,
2023-01-22 18:00:00,0.337,0.338,0.335,0.335,17637.0601,0,
2023-01-22 19:00:00,0.335,0.335,0.33,0.33,23482.5533,0,
2023-01-22 20:00:00,0.331,0.331,0.32,0.321,41485.9054,0,
2023-01-22 21:00:00,0.321,0.322,0.317,0.322,18082.7141,0,
2023-01-22 22:00:00,0.322,0.324,0.321,0.324,9756.1677,0,
2023-01-22 23:00:00,0.323,0.326,0.323,0.324,16553.7025,0,
2023-01-23 00:00:00,0.324,0.331,0.322,0.33,72890.5835,0,
2023-01-23 01:00:00,0.33,0.337,0.33,0.334,53570.1954,0,
2023-01-23 02:00:00,0.335,0.336,0.333,0.333,14432.4676,0,
2023-01-23 03:00:00,0.334,0.336,0.329,0.33,21324.7739,0,
2023-01-23 04:00:00,0.33,0.333,0.329,0.333,12721.5324,0,
2023-01-23 05:00:00,0.333,0.336,0.332,0.335,10478.5152,0,
2023-01-23 06:00:00,0.336,0.341,0.336,0.339,36861.7321,0,
2023-01-23 07:00:00,0.34,0.34,0.333,0.335,24917.1182,0,
2023-01-23 08:00:00,0.337,0.343,0.337,0.341,56645.2679,0,
2023-01-23 09:00:00,0.341,0.342,0.34,0.34,24077.1808,0,
2023-01-23 10:00:00,0.341,0.344,0.34,0.343,13465.5342,0,
2023-01-23 11:00:00,0.344,0.344,0.341,0.343,44095.9105,0,
2023-01-23 12:00:00,0.344,0.357,0.341,0.355,110410.5347,0,
2023-01-23 13:00:00,0.356,0.357,0.337,0.339,169643.9233,0,
2023-01-23 14:00:00,0.338,0.344,0.334,0.335,88677.9094,0,
2023-01-23 15:00:00,0.335,0.342,0.334,0.34,21001.6216,0,
2023-01-23 16:00:00,0.34,0.342,0.339,0.34,31504.58,0,
2023-01-23 17:00:00,0.34,0.341,0.336,0.34,51552.9022,0,
2023-01-23 18:00:00,0.339,0.347,0.339,0.342,60460.7629,0,
2023-01-23 19:00:00,0.342,0.342,0.334,0.337,29509.867,0,
2023-01-23 20:00:00,0.337,0.342,0.337,0.34,24264.8871,0,
2023-01-23 21:00:00,0.341,0.343,0.34,0.342,12033.702,0,
2023-01-23 22:00:00,0.343,0.343,0.34,0.34,5925.1791,0,
2023-01-23 23:00:00,0.341,0.342,0.34,0.341,5998.3728,0,
2023-01-24 00:00:00,0.34,0.343,0.339,0.341,28892.0754,0,
2023-01-24 01:00:00,0.341,0.344,0.341,0.343,4911.3015,0,
2023-01-24 02:00:00,0.344,0.347,0.343,0.344,24732.9938,0,
2023-01-24 03:00:00,0.344,0.345,0.343,0.344,6280.2738,0,
2023-01-24 04:00:00,0.344,0.345,0.342,0.342,5020.0578,0,
2023-01-24 05:00:00,0.343,0.344,0.341,0.344,9586.1628,0,
2023-01-24 06:00:00,0.343,0.345,0.343,0.344,7171.6514,0,
2023-01-24 07:00:00,0.344,0.345,0.341,0.342,28607.7733,0,
2023-01-24 08:00:00,0.342,0.342,0.339,0.34,22025.834,0,
2023-01-24 09:00:00,0.34,0.34,0.333,0.336,49620.6887,0,
2023-01-24 10:00:00,0.335,0.337,0.335,0.335,11156.6397,0,
2023-01-24 11:00:00,0.335,0.336,0.334,0.336,14499.1685,0,
2023-01-24 12:00:00,0.335,0.336,0.331,0.335,29929.9472,0,
2023-01-24 13:00:00,0.335,0.336,0.33,0.333,22545.0905,0,
2023-01-24 14:00:00,0.331,0.34,0.331,0.337,58979.9219,0,
2023-01-24 15:00:00,0.336,0.339,0.334,0.338,42774.68,0,
2023-01-24 16:00:00,0.339,0.343,0.337,0.338,42501.4533,0,
2023-01-24 17:00:00,0.337,0.338,0.325,0.326,139610.9752,0,
2023-01-24 18:00:00,0.326,0.329,0.324,0.325,92888.0604,0,
2023-01-24 19:00:00,0.325,0.327,0.324,0.326,51526.2477,0,
2023-01-24 20:00:00,0.326,0.327,0.322,0.324,49436.6207,0,
2023-01-24 21:00:00,0.324,0.326,0.314,0.315,51868.7554,0,
2023-01-24 22:00:00,0.315,0.317,0.306,0.308,69928.4338,0,
2023-01-24 23:00:00,0.308,0.31,0.301,0.307,97048.5024,0,
2023-01-25 00:00:00,0.307,0.308,0.301,0.306,56174.5485,0,
2023-01-25 01:00:00,0.306,0.307,0.3,0.304,43779.4838,0,
2023-01-25 02:00:00,0.304,0.308,0.303,0.307,20062.4991,0,
2023-01-25 03:00:00,0.307,0.309,0.306,0.308,10221.9957,0,
2023-01-25 04:00:00,0.308,0.311,0.307,0.31,55354.8453,0,
2023-01-25 05:00:00,0.31,0.311,0.308,0.309,62167.9039,0,
2023-01-25 06:00:00,0.309,0.313,0.308,0.311,51605.9797,0,
2023-01-25 07:00:00,0.311,0.314,0.311,0.312,40629.0923,0,
2023-01-25 08:00:00,0.313,0.313,0.309,0.311,52325.5615,0,
2023-01-25 09:00:00,0.311,0.311,0.306,0.306,34299.3562,0,
2023-01-25 10:00:00,0.306,0.307,0.302,0.304,56329.0747,0,
2023-01-25 11:00:00,0.304,0.305,0.301,0.302,46661.0383,0,
2023-01-25 12:00:00,0.303,0.31,0.303,0.31,77810.6595,0,
2023-01-25 13:00:00,0.309,0.311,0.304,0.305,90531.7105,0,
2023-01-25 14:00:00,0.305,0.307,0.302,0.302,78359.947,0,
2023-01-25 15:00:00,0.302,0.306,0.3,0.304,83288.309,0,
2023-01-25 16:00:00,0.304,0.306,0.302,0.303,51468.1288,0,
2023-01-25 17:00:00,0.303,0.305,0.302,0.303,80020.2821,0,
2023-01-25 18:00:00,0.303,0.304,0.3,0.303,45795.008,0,
2023-01-25 19:00:00,0.302,0.303,0.3,0.302,70180.8932,0,
2023-01-25 20:00:00,0.302,0.309,0.302,0.303,146090.7458,0,
2023-01-25 21:00:00,0.304,0.313,0.303,0.312,107602.347,0,
2023-01-25 22:00:00,0.313,0.314,0.304,0.304,120438.2908,0,
2023-01-25 23:00:00,0.304,0.309,0.303,0.307,68805.5022,0,
2023-01-26 00:00:00,0.307,0.315,0.307,0.312,85005.0765,0,
2023-01-26 01:00:00,0.313,0.318,0.309,0.31,62842.9655,0,
2023-01-26 02:00:00,0.311,0.312,0.308,0.309,44145.4671,0,
2023-01-26 03:00:00,0.309,0.312,0.308,0.309,66454.5602,0,
2023-01-26 04:00:00,0.309,0.312,0.308,0.309,71423.6684,0,
2023-01-26 05:00:00,0.309,0.314,0.309,0.313,63835.0344,0,
2023-01-26 06:00:00,0.312,0.314,0.308,0.31,84294.8242,0,
2023-01-26 07:00:00,0.31,0.311,0.307,0.308,65211.4882,0,
2023-01-26 08:00:00,0.308,0.309,0.305,0.307,53246.8142,0,
2023-01-26 09:00:00,0.306,0.309,0.305,0.306,40274.8309,0,
2023-01-26 10:00:00,0.306,0.307,0.303,0.305,41916.8412,0,
2023-01-26 11:00:00,0.305,0.31,0.303,0.309,68223.5523,0,
2023-01-26 12:00:00,0.309,0.314,0.308,0.314,71423.3128,0,
2023-01-26 13:00:00,0.313,0.314,0.308,0.314,61256.3484,0,
2023-01-26 14:00:00,0.314,0.315,0.306,0.309,58512.8438,0,
2023-01-26 15:00:00,0.309,0.313,0.303,0.304,65827.1344,0,
2023-01-26 16:00:00,0.304,0.313,0.303,0.31,81500.2514,0,
2023-01-26 17:00:00,0.311,0.314,0.31,0.312,51421.4128,0,
2023-01-26 18:00:00,0.312,0.315,0.312,0.314,30853.393,0,
2023-01-26 19:00:00,0.314,0.314,0.311,0.313,21106.3803,0,
2023-01-26 20:00:00,0.313,0.317,0.311,0.316,29563.8566,0,
2023-01-26 21:00:00,0.316,0.318,0.312,0.314,39554.6335,0,
2023-01-26 22:00:00,0.314,0.315,0.312,0.314,12914.6012,0,
2023-01-26 23:00:00,0.314,0.315,0.312,0.314,18384.134,0,
2023-01-27 00:00:00,0.315,0.317,0.307,0.307,89301.8074,0,
2023-01-27 01:00:00,0.308,0.31,0.3,0.304,67029.1875,0,
2023-01-27 02:00:00,0.305,0.31,0.305,0.309,22732.4691,0,
2023-01-27 03:00:00,0.309,0.312,0.309,0.309,24258.9413,0,
2023-01-27 04:00:00,0.31,0.319,0.31,0.314,64007.562,0,
2023-01-27 05:00:00,0.313,0.317,0.311,0.315,26980.74,0,
2023-01-27 06:00:00,0.315,0.317,0.312,0.313,35410.5751,0,
2023-01-27 07:00:00,0.313,0.324,0.31,0.324,157376.4518,0,
2023-01-27 08:00:00,0.322,0.327,0.319,0.322,138447.0603,0,
2023-01-27 09:00:00,0.322,0.326,0.319,0.322,76881.1214,0,
2023-01-27 10:00:00,0.321,0.323,0.319,0.32,28637.8648,0,
2023-01-27 11:00:00,0.32,0.325,0.317,0.324,70938.8631,0,
2023-01-27 12:00:00,0.324,0.324,0.32,0.32,37408.2134,0,
2023-01-27 13:00:00,0.321,0.326,0.318,0.325,61971.4326,0,
2023-01-27 14:00:00,0.325,0.333,0.324,0.326,109223.4518,0,
2023-01-27 15:00:00,0.326,0.336,0.325,0.329,121068.0539,0,
2023-01-27 16:00:00,0.33,0.335,0.328,0.334,87230.5986,0,
2023-01-27 17:00:00,0.334,0.341,0.333,0.333,169327.2461,0,
2023-01-27 18:00:00,0.334,0.334,0.326,0.329,143949.2112,0,
2023-01-27 19:00:00,0.329,0.329,0.325,0.327,34866.4172,0,
2023-01-27 20:00:00,0.327,0.329,0.325,0.325,66787.1625,0,
2023-01-27 21:00:00,0.325,0.326,0.324,0.325,24814.7714,0,
2023-01-27 22:00:00,0.324,0.324,0.319,0.32,73902.0358,0,
2023-01-27 23:00:00,0.32,0.322,0.32,0.321,18178.24,0,
2023-01-28 00:00:00,0.321,0.328,0.321,0.328,37572.8472,0,
2023-01-28 01:00:00,0.327,0.331,0.326,0.329,27673.9407,0,
2023-01-28 02:00:00,0.33,0.338,0.329,0.335,93543.6779,0,
2023-01-28 03:00:00,0.334,0.335,0.331,0.333,31552.4177,0,
2023-01-28 04:00:00,0.334,0.335,0.331,0.334,40862.8111,0,
2023-01-28 05:00:00,0.334,0.337,0.33,0.336,58406.8746,0,
2023-01-28 06:00:00,0.336,0.337,0.326,0.329,70456.357,0,
2023-01-28 07:00:00,0.33,0.33,0.321,0.323,70028.576,0,
2023-01-28 08:00:00,0.324,0.324,0.319,0.321,69177.2369,0,
2023-01-28 09:00:00,0.32,0.325,0.318,0.323,64468.6215,0,
2023-01-28 10:00:00,0.323,0.326,0.322,0.323,39873.0707,0,
2023-01-28 11:00:00,0.322,0.328,0.322,0.326,36979.6979,0,
2023-01-28 12:00:00,0.326,0.326,0.317,0.318,100389.4348,0,
2023-01-28 13:00:00,0.318,0.319,0.314,0.316,105406.6079,0,
2023-01-28 14:00:00,0.317,0.317,0.315,0.315,50867.69,0,
2023-01-28 15:00:00,0.316,0.32,0.315,0.316,55775.1586,0,
2023-01-28 16:00:00,0.316,0.325,0.316,0.316,106528.9141,0,
2023-01-28 17:00:00,0.317,0.319,0.314,0.316,87652.2054,0,
2023-01-28 18:00:00,0.316,0.324,0.316,0.316,118030.7043,0,
2023-01-28 19:00:00,0.316,0.318,0.315,0.315,59869.9185,0,
2023-01-28 20:00:00,0.315,0.316,0.31,0.311,100159.4783,0,
2023-01-28 21:00:00,0.311,0.312,0.309,0.31,56994.4474,0,
2023-01-28 22:00:00,0.31,0.31,0.307,0.307,43936.6965,0,
2023-01-28 23:00:00,0.307,0.309,0.306,0.308,51034.4147,0,
2023-01-29 00:00:00,0.308,0.313,0.307,0.311,76733.0411,0,
2023-01-29 01:00:00,0.311,0.319,0.311,0.316,78007.934,0,
2023-01-29 02:00:00,0.316,0.317,0.313,0.316,23795.609,0,
2023-01-29 03:00:00,0.316,0.317,0.314,0.316,15190.969,0,
2023-01-29 04:00:00,0.316,0.318,0.315,0.317,20431.1582,0,
2023-01-29 05:00:00,0.318,0.319,0.315,0.318,25924.2342,0,
2023-01-29 06:00:00,0.318,0.318,0.314,0.315,16903.1748,0,
2023-01-29 07:00:00,0.316,0.316,0.314,0.316,13409.0041,0,
2023-01-29 08:00:00,0.315,0.318,0.315,0.318,27500.8538,0,
2023-01-29 09:00:00,0.318,0.328,0.317,0.325,116201.1362,0,
2023-01-29 10:00:00,0.325,0.328,0.322,0.326,71268.9873,0,
2023-01-29 11:00:00,0.327,0.328,0.321,0.328,81861.2495,0,
2023-01-29 12:00:00,0.328,0.335,0.324,0.333,171336.7677,0,
2023-01-29 13:00:00,0.333,0.348,0.33,0.342,531163.3574,0,
2023-01-29 14:00:00,0.341,0.352,0.336,0.343,514638.7084,0,
2023-01-29 15:00:00,0.342,0.347,0.34,0.344,197556.0374,0,
2023-01-29 16:00:00,0.344,0.345,0.336,0.339,229366.9083,0,
2023-01-29 17:00:00,0.339,0.344,0.339,0.344,61525.9602,0,
2023-01-29 18:00:00,0.345,0.358,0.339,0.353,295339.9399,0,
2023-01-29 19:00:00,0.353,0.353,0.342,0.343,184644.5075,0,
2023-01-29 20:00:00,0.343,0.344,0.338,0.34,81400.2951,0,
2023-01-29 21:00:00,0.339,0.347,0.339,0.345,86976.7011,0,
2023-01-29 22:00:00,0.345,0.354,0.34,0.349,250918.8683,0,
2023-01-29 23:00:00,0.35,0.355,0.346,0.354,160738.5813,0,
2023-01-30 00:00:00,0.353,0.379,0.352,0.371,814859.3271,0,
2023-01-30 01:00:00,0.371,0.42,0.364,0.4,1560129.6347,0,
2023-01-30 02:00:00,0.399,0.4,0.378,0.384,1111262.1057,0,
2023-01-30 03:00:00,0.384,0.394,0.38,0.385,394800.4804,0,
2023-01-30 04:00:00,0.385,0.399,0.383,0.392,294469.8029,0,
2023-01-30 05:00:00,0.393,0.41,0.392,0.399,791610.0719,0,
2023-01-30 06:00:00,0.399,0.406,0.384,0.387,422610.0993,0,
2023-01-30 07:00:00,0.387,0.39,0.375,0.389,373220.8876,0,
2023-01-30 08:00:00,0.391,0.392,0.373,0.379,329011.6576,0,
2023-01-30 09:00:00,0.379,0.379,0.348,0.352,649365.7271,0,
2023-01-30 10:00:00,0.352,0.364,0.351,0.36,170253.544,0,
2023-01-30 11:00:00,0.36,0.369,0.356,0.357,196606.7468,0,
2023-01-30 12:00:00,0.356,0.362,0.351,0.355,233094.315,0,
2023-01-30 13:00:00,0.355,0.356,0.347,0.35,203158.5666,0,
2023-01-30 14:00:00,0.35,0.363,0.347,0.36,166872.064,0,
2023-01-30 15:00:00,0.36,0.36,0.35,0.35,139974.3952,0,
2023-01-30 16:00:00,0.351,0.354,0.348,0.35,86033.7019,0,
2023-01-30 17:00:00,0.351,0.354,0.341,0.343,134003.172,0,
2023-01-30 18:00:00,0.343,0.343,0.337,0.338,64081.7613,0,
2023-01-30 19:00:00,0.338,0.338,0.325,0.328,155581.5269,0,
2023-01-30 20:00:00,0.328,0.329,0.322,0.326,75164.8164,0,
2023-01-30 21:00:00,0.326,0.328,0.324,0.325,63585.1932,0,
2023-01-30 22:00:00,0.325,0.329,0.324,0.328,45112.7085,0,
2023-01-30 23:00:00,0.329,0.334,0.325,0.332,86052.3365,0,
2023-01-31 00:00:00,0.332,0.332,0.328,0.332,82141.9446,0,
2023-01-31 01:00:00,0.331,0.334,0.331,0.334,151209.6937,0,
2023-01-31 02:00:00,0.334,0.343,0.333,0.336,197506.046,0,
2023-01-31 03:00:00,0.336,0.336,0.331,0.332,42415.3549,0,
2023-01-31 04:00:00,0.333,0.336,0.329,0.335,63815.4634,0,
2023-01-31 05:00:00,0.335,0.34,0.331,0.332,93739.3477,0,
2023-01-31 06:00:00,0.332,0.336,0.327,0.334,149108.2434,0,
2023-01-31 07:00:00,0.333,0.338,0.331,0.336,44310.417,0,
2023-01-31 08:00:00,0.337,0.337,0.33,0.331,71678.5917,0,
2023-01-31 09:00:00,0.332,0.333,0.329,0.33,56722.5466,0,
2023-01-31 10:00:00,0.33,0.33,0.325,0.326,67550.8605,0,
2023-01-31 11:00:00,0.325,0.328,0.325,0.326,31291.6219,0,
2023-01-31 12:00:00,0.327,0.333,0.327,0.331,83414.9681,0,
2023-01-31 13:00:00,0.33,0.335,0.328,0.335,81725.3924,0,
2023-01-31 14:00:00,0.335,0.343,0.334,0.335,94040.0456,0,
2023-01-31 15:00:00,0.335,0.336,0.33,0.332,77091.7343,0,
2023-01-31 16:00:00,0.332,0.341,0.331,0.338,72526.2272,0,
2023-01-31 17:00:00,0.338,0.343,0.337,0.341,62126.3594,0,
2023-01-31 18:00:00,0.34,0.353,0.339,0.35,139062.3169,2,-1.0
2023-01-31 18:00:00,0.34,0.353,0.339,0.35,139062.3169,2,-1.0
2023-01-31 18:00:00,0.34,0.353,0.339,0.35,139062.3169,2,-1.0
2023-01-31 19:00:00,0.35,0.354,0.344,0.345,98210.9418,0,
2023-01-31 20:00:00,0.346,0.346,0.339,0.342,47585.9712,0,
2023-01-31 21:00:00,0.342,0.343,0.331,0.334,92155.8022,0,
2023-01-31 22:00:00,0.334,0.337,0.331,0.337,20801.3674,0,
2023-01-31 23:00:00,0.336,0.338,0.335,0.337,9880.6064,0,
2023-02-01 00:00:00,0.338,0.343,0.333,0.342,87151.5077,0,
2023-02-01 01:00:00,0.342,0.347,0.341,0.344,53615.2894,2,-1.0
2023-02-01 01:00:00,0.342,0.347,0.341,0.344,53615.2894,2,-1.0
2023-02-01 01:00:00,0.342,0.347,0.341,0.344,53615.2894,2,-1.0
2023-02-01 02:00:00,0.344,0.348,0.338,0.344,113615.207,2,-1.0
2023-02-01 02:00:00,0.344,0.348,0.338,0.344,113615.207,2,-1.0
2023-02-01 02:00:00,0.344,0.348,0.338,0.344,113615.207,2,-1.0
2023-02-01 03:00:00,0.345,0.351,0.345,0.349,130732.245,2,-1.0
2023-02-01 03:00:00,0.345,0.351,0.345,0.349,130732.245,2,-1.0
2023-02-01 03:00:00,0.345,0.351,0.345,0.349,130732.245,2,-1.0
2023-02-01 04:00:00,0.349,0.364,0.349,0.361,180123.4242,0,
2023-02-01 05:00:00,0.361,0.367,0.356,0.359,184443.6514,0,
2023-02-01 06:00:00,0.359,0.367,0.356,0.365,204873.6066,0,
2023-02-01 07:00:00,0.365,0.409,0.365,0.376,1442442.0973,0,
2023-02-01 08:00:00,0.376,0.386,0.367,0.37,516453.4292,0,
2023-02-01 09:00:00,0.37,0.371,0.352,0.359,474828.5966,0,
2023-02-01 10:00:00,0.359,0.363,0.357,0.36,194264.2426,0,
2023-02-01 11:00:00,0.36,0.364,0.359,0.363,106606.3881,0,
2023-02-01 12:00:00,0.362,0.365,0.355,0.356,127567.3445,0,
2023-02-01 13:00:00,0.356,0.36,0.355,0.356,99770.3533,0,
2023-02-01 14:00:00,0.357,0.364,0.355,0.36,161503.4287,0,
2023-02-01 15:00:00,0.36,0.365,0.354,0.363,156472.2762,0,
2023-02-01 16:00:00,0.363,0.398,0.362,0.382,1967121.3258,0,
2023-02-01 17:00:00,0.381,0.421,0.38,0.387,1358788.0263,0,
2023-02-01 18:00:00,0.387,0.392,0.382,0.386,295640.9537,0,
2023-02-01 19:00:00,0.385,0.396,0.381,0.387,377627.0538,0,
2023-02-01 20:00:00,0.386,0.399,0.384,0.397,298240.2385,0,
2023-02-01 21:00:00,0.398,0.404,0.392,0.394,280368.2136,0,
2023-02-01 22:00:00,0.395,0.404,0.39,0.394,157848.5864,0,
2023-02-01 23:00:00,0.394,0.394,0.386,0.392,101700.0257,0,
2023-02-02 00:00:00,0.391,0.396,0.387,0.393,137541.6229,0,
2023-02-02 01:00:00,0.391,0.392,0.38,0.381,193113.8354,0,
2023-02-02 02:00:00,0.382,0.386,0.38,0.384,78283.3518,0,
2023-02-02 03:00:00,0.384,0.386,0.382,0.382,46661.0006,0,
2023-02-02 04:00:00,0.383,0.39,0.38,0.388,116477.8384,0,
2023-02-02 05:00:00,0.388,0.391,0.387,0.389,71123.2013,0,
2023-02-02 06:00:00,0.389,0.4,0.386,0.4,211467.5131,0,
2023-02-02 07:00:00,0.399,0.413,0.394,0.397,299752.515,0,
2023-02-02 08:00:00,0.397,0.398,0.391,0.392,148117.9905,0,
2023-02-02 09:00:00,0.393,0.408,0.391,0.396,258092.1191,0,
2023-02-02 10:00:00,0.397,0.4,0.397,0.399,132517.1645,0,
2023-02-02 11:00:00,0.399,0.404,0.397,0.402,96738.6502,0,
2023-02-02 12:00:00,0.401,0.402,0.387,0.393,493378.9264,0,
2023-02-02 13:00:00,0.392,0.396,0.39,0.392,138352.425,0,
2023-02-02 14:00:00,0.392,0.394,0.384,0.387,261402.3346,0,
2023-02-02 15:00:00,0.387,0.392,0.386,0.39,105134.9933,0,
2023-02-02 16:00:00,0.39,0.407,0.386,0.397,205584.8626,0,
2023-02-02 17:00:00,0.397,0.404,0.395,0.401,95421.7968,0,
2023-02-02 18:00:00,0.401,0.405,0.398,0.4,78248.5469,0,
2023-02-02 19:00:00,0.399,0.403,0.394,0.399,181588.3421,0,
2023-02-02 20:00:00,0.399,0.402,0.396,0.398,54250.641,0,
2023-02-02 21:00:00,0.399,0.405,0.392,0.393,73266.7213,0,
2023-02-02 22:00:00,0.393,0.413,0.39,0.403,173115.1146,0,
2023-02-02 23:00:00,0.404,0.414,0.394,0.412,259521.0625,0,
2023-02-03 00:00:00,0.411,0.446,0.409,0.419,968624.8549,0,
2023-02-03 01:00:00,0.42,0.439,0.416,0.428,326781.7557,0,
2023-02-03 02:00:00,0.427,0.435,0.419,0.421,219933.799,0,
2023-02-03 03:00:00,0.42,0.42,0.391,0.395,798481.2294,0,
2023-02-03 04:00:00,0.396,0.398,0.391,0.393,124195.7831,0,
2023-02-03 05:00:00,0.392,0.398,0.392,0.395,126812.6557,0,
2023-02-03 06:00:00,0.396,0.401,0.393,0.399,99777.6272,0,
2023-02-03 07:00:00,0.399,0.4,0.396,0.399,114899.3764,0,
2023-02-03 08:00:00,0.398,0.4,0.391,0.391,78432.1438,0,
2023-02-03 09:00:00,0.391,0.396,0.39,0.393,50587.8066,0,
2023-02-03 10:00:00,0.394,0.394,0.388,0.391,43269.2132,0,
2023-02-03 11:00:00,0.391,0.394,0.388,0.393,50075.7758,0,
2023-02-03 12:00:00,0.393,0.393,0.39,0.391,51241.189,0,
2023-02-03 13:00:00,0.391,0.392,0.381,0.382,144973.5861,0,
2023-02-03 14:00:00,0.382,0.387,0.38,0.386,100006.3523,0,
2023-02-03 15:00:00,0.386,0.394,0.383,0.392,167718.5031,0,
2023-02-03 16:00:00,0.391,0.395,0.389,0.392,97224.1841,0,
2023-02-03 17:00:00,0.393,0.393,0.389,0.391,67735.0504,0,
2023-02-03 18:00:00,0.391,0.395,0.389,0.393,122189.5597,0,
2023-02-03 19:00:00,0.393,0.395,0.391,0.394,49309.6563,0,
2023-02-03 20:00:00,0.394,0.4,0.392,0.396,117314.0286,0,
2023-02-03 21:00:00,0.396,0.397,0.392,0.393,29249.5189,0,
2023-02-03 22:00:00,0.394,0.396,0.394,0.396,12626.586,0,
2023-02-03 23:00:00,0.396,0.4,0.395,0.4,24004.1385,0,
2023-02-04 00:00:00,0.401,0.404,0.388,0.391,241919.9559,0,
2023-02-04 01:00:00,0.39,0.392,0.386,0.388,96032.5637,0,
2023-02-04 02:00:00,0.388,0.392,0.382,0.387,105297.6103,0,
2023-02-04 03:00:00,0.387,0.388,0.383,0.384,54394.1355,0,
2023-02-04 04:00:00,0.384,0.384,0.381,0.384,49723.2499,0,
2023-02-04 05:00:00,0.384,0.385,0.382,0.384,29615.2348,0,
2023-02-04 06:00:00,0.385,0.386,0.382,0.384,33782.5854,0,
2023-02-04 07:00:00,0.384,0.386,0.384,0.386,9613.4862,0,
2023-02-04 08:00:00,0.386,0.386,0.383,0.384,40622.0935,0,
2023-02-04 09:00:00,0.384,0.387,0.383,0.385,53441.9258,0,
2023-02-04 10:00:00,0.385,0.386,0.384,0.385,30095.075,0,
2023-02-04 11:00:00,0.385,0.388,0.384,0.388,20519.4696,0,
2023-02-04 12:00:00,0.387,0.395,0.387,0.394,51229.726,2,2.0
2023-02-04 12:00:00,0.387,0.395,0.387,0.394,51229.726,2,-1.0
2023-02-04 12:00:00,0.387,0.395,0.387,0.394,51229.726,2,2.0
2023-02-04 13:00:00,0.394,0.395,0.39,0.392,59213.5237,2,2.0
2023-02-04 13:00:00,0.394,0.395,0.39,0.392,59213.5237,2,-1.0
2023-02-04 13:00:00,0.394,0.395,0.39,0.392,59213.5237,2,2.0
2023-02-04 14:00:00,0.392,0.393,0.39,0.393,49750.6377,0,
2023-02-04 15:00:00,0.392,0.398,0.391,0.396,87682.2453,2,-1.0
2023-02-04 15:00:00,0.392,0.398,0.391,0.396,87682.2453,2,2.0
2023-02-04 15:00:00,0.392,0.398,0.391,0.396,87682.2453,2,2.0
2023-02-04 16:00:00,0.396,0.396,0.392,0.393,58474.0435,0,
2023-02-04 17:00:00,0.393,0.393,0.389,0.391,23151.0361,0,
2023-02-04 18:00:00,0.391,0.391,0.387,0.388,13946.2502,0,
2023-02-04 19:00:00,0.387,0.387,0.385,0.387,28442.7462,0,
2023-02-04 20:00:00,0.387,0.389,0.385,0.389,20236.419,0,
2023-02-04 21:00:00,0.388,0.388,0.386,0.387,5276.1291,0,
2023-02-04 22:00:00,0.387,0.389,0.386,0.387,11510.7313,0,
2023-02-04 23:00:00,0.387,0.388,0.382,0.384,30049.1202,0,
2023-02-05 00:00:00,0.383,0.385,0.378,0.379,83655.6781,0,
2023-02-05 01:00:00,0.378,0.38,0.374,0.379,77286.3085,0,
2023-02-05 02:00:00,0.379,0.382,0.379,0.379,15617.6236,0,
2023-02-05 03:00:00,0.379,0.381,0.378,0.38,20527.5899,0,
2023-02-05 04:00:00,0.38,0.38,0.376,0.378,101651.9711,0,
2023-02-05 05:00:00,0.378,0.38,0.378,0.379,13852.1679,0,
2023-02-05 06:00:00,0.38,0.384,0.38,0.38,39239.9949,0,
2023-02-05 07:00:00,0.38,0.383,0.38,0.383,15878.4231,0,
2023-02-05 08:00:00,0.383,0.386,0.383,0.385,33694.0899,0,
2023-02-05 09:00:00,0.385,0.388,0.383,0.384,40716.6285,0,
2023-02-05 10:00:00,0.384,0.386,0.384,0.386,21265.82,0,
2023-02-05 11:00:00,0.386,0.387,0.381,0.381,32503.3453,0,
2023-02-05 12:00:00,0.381,0.383,0.361,0.364,226828.4605,0,
2023-02-05 13:00:00,0.366,0.373,0.363,0.369,107031.1253,0,
2023-02-05 14:00:00,0.37,0.371,0.367,0.369,60703.7954,0,
2023-02-05 15:00:00,0.368,0.37,0.365,0.366,28295.9762,0,
2023-02-05 16:00:00,0.366,0.368,0.364,0.364,38249.106,0,
2023-02-05 17:00:00,0.365,0.365,0.359,0.36,40467.1679,0,
2023-02-05 18:00:00,0.359,0.363,0.359,0.359,13209.91,0,
2023-02-05 19:00:00,0.36,0.362,0.359,0.361,16215.4867,0,
2023-02-05 20:00:00,0.36,0.361,0.357,0.358,55645.8619,0,
2023-02-05 21:00:00,0.358,0.362,0.356,0.361,14365.7076,0,
2023-02-05 22:00:00,0.361,0.364,0.36,0.362,24590.2194,0,
2023-02-05 23:00:00,0.363,0.365,0.361,0.363,77413.6323,0,
2023-02-06 00:00:00,0.363,0.367,0.363,0.366,33554.5345,0,
2023-02-06 01:00:00,0.366,0.367,0.364,0.365,22740.3043,0,
2023-02-06 02:00:00,0.365,0.365,0.361,0.361,35977.1015,0,
2023-02-06 03:00:00,0.362,0.365,0.361,0.362,39898.9978,0,
2023-02-06 04:00:00,0.362,0.364,0.362,0.362,14343.0317,0,
2023-02-06 05:00:00,0.363,0.363,0.356,0.361,56915.8421,0,
2023-02-06 06:00:00,0.361,0.362,0.358,0.361,24123.0438,0,
2023-02-06 07:00:00,0.361,0.368,0.359,0.367,36556.5714,0,
2023-02-06 08:00:00,0.367,0.375,0.366,0.371,82460.7171,0,
2023-02-06 09:00:00,0.371,0.371,0.367,0.37,28228.6913,0,
2023-02-06 10:00:00,0.37,0.37,0.365,0.367,26112.4913,0,
2023-02-06 11:00:00,0.366,0.369,0.36,0.368,132265.7758,0,
2023-02-06 12:00:00,0.369,0.371,0.366,0.37,13535.3189,0,
2023-02-06 13:00:00,0.37,0.382,0.37,0.38,146687.3985,0,
2023-02-06 14:00:00,0.38,0.388,0.378,0.384,145600.3511,0,
2023-02-06 15:00:00,0.383,0.386,0.381,0.384,38792.7736,0,
2023-02-06 16:00:00,0.385,0.387,0.382,0.383,93412.733,0,
2023-02-06 17:00:00,0.384,0.388,0.38,0.383,74704.0449,0,
2023-02-06 18:00:00,0.383,0.384,0.38,0.384,22236.014,0,
2023-02-06 19:00:00,0.384,0.386,0.382,0.383,17941.1029,0,
2023-02-06 20:00:00,0.383,0.385,0.381,0.383,21463.0427,0,
2023-02-06 21:00:00,0.383,0.383,0.378,0.378,13939.2431,0,
2023-02-06 22:00:00,0.378,0.378,0.372,0.376,56155.8378,0,
2023-02-06 23:00:00,0.375,0.375,0.368,0.369,52545.7237,0,
2023-02-07 00:00:00,0.37,0.388,0.369,0.387,78168.7607,0,
2023-02-07 01:00:00,0.387,0.398,0.383,0.393,268866.1427,2,-1.0
2023-02-07 01:00:00,0.387,0.398,0.383,0.393,268866.1427,2,-1.0
2023-02-07 01:00:00,0.387,0.398,0.383,0.393,268866.1427,2,-1.0
2023-02-07 02:00:00,0.393,0.401,0.392,0.397,166477.9434,2,-1.0
2023-02-07 02:00:00,0.393,0.401,0.392,0.397,166477.9434,2,-1.0
2023-02-07 02:00:00,0.393,0.401,0.392,0.397,166477.9434,2,-1.0
2023-02-07 03:00:00,0.396,0.414,0.394,0.401,589050.0132,0,
2023-02-07 04:00:00,0.401,0.418,0.4,0.413,209075.6476,0,
2023-02-07 05:00:00,0.412,0.416,0.397,0.411,462114.0889,0,
2023-02-07 06:00:00,0.412,0.433,0.411,0.42,329173.9661,0,
2023-02-07 07:00:00,0.419,0.449,0.419,0.431,478492.4811,0,
2023-02-07 08:00:00,0.432,0.441,0.419,0.434,326903.3263,0,
2023-02-07 09:00:00,0.434,0.49,0.434,0.455,1368461.6449,0,
2023-02-07 10:00:00,0.457,0.524,0.445,0.516,1212000.3777,0,
2023-02-07 11:00:00,0.518,0.612,0.504,0.531,5968035.9939,0,
2023-02-07 12:00:00,0.53,0.575,0.517,0.527,2550154.1602,0,
2023-02-07 13:00:00,0.529,0.55,0.52,0.533,1229425.0307,0,
2023-02-07 14:00:00,0.534,0.561,0.523,0.534,864563.5907,0,
2023-02-07 15:00:00,0.535,0.562,0.526,0.549,1041115.7839,0,
2023-02-07 16:00:00,0.549,0.644,0.528,0.633,2816680.2111,0,
2023-02-07 17:00:00,0.632,0.66,0.583,0.588,3466470.2021,0,
2023-02-07 18:00:00,0.588,0.648,0.575,0.622,2726231.2512,0,
2023-02-07 19:00:00,0.622,0.633,0.587,0.593,1561653.9748,0,
2023-02-07 20:00:00,0.593,0.61,0.564,0.57,890380.5104,0,
2023-02-07 21:00:00,0.57,0.584,0.563,0.565,480891.8451,0,
2023-02-07 22:00:00,0.565,0.575,0.547,0.55,585928.6615,0,
2023-02-07 23:00:00,0.55,0.582,0.539,0.58,606503.8768,0,
2023-02-08 00:00:00,0.58,0.58,0.533,0.555,843702.4325,0,
2023-02-08 01:00:00,0.556,0.57,0.536,0.542,469776.1326,0,
2023-02-08 02:00:00,0.542,0.553,0.534,0.544,279088.4716,0,
2023-02-08 03:00:00,0.544,0.564,0.543,0.557,244537.623,0,
2023-02-08 04:00:00,0.555,0.563,0.543,0.548,179797.0543,0,
2023-02-08 05:00:00,0.549,0.564,0.539,0.542,151935.405,0,
2023-02-08 06:00:00,0.541,0.564,0.536,0.543,362711.2875,0,
2023-02-08 07:00:00,0.543,0.559,0.541,0.547,283529.4198,0,
2023-02-08 08:00:00,0.546,0.549,0.507,0.509,726159.2175,0,
2023-02-08 09:00:00,0.509,0.515,0.499,0.506,378896.2986,0,
2023-02-08 10:00:00,0.507,0.509,0.497,0.503,168167.4842,0,
2023-02-08 11:00:00,0.503,0.512,0.5,0.508,97288.513,0,
2023-02-08 12:00:00,0.506,0.508,0.49,0.493,425121.6038,0,
2023-02-08 13:00:00,0.493,0.501,0.49,0.5,142950.2318,0,
2023-02-08 14:00:00,0.5,0.505,0.488,0.493,309966.7007,0,
2023-02-08 15:00:00,0.492,0.493,0.478,0.478,208088.3806,0,
2023-02-08 16:00:00,0.479,0.48,0.457,0.475,651350.1463,0,
2023-02-08 17:00:00,0.475,0.493,0.474,0.488,272070.9985,0,
2023-02-08 18:00:00,0.488,0.49,0.481,0.485,105036.1229,0,
2023-02-08 19:00:00,0.484,0.492,0.473,0.475,192280.4751,0,
2023-02-08 20:00:00,0.474,0.475,0.461,0.47,216254.3597,0,
2023-02-08 21:00:00,0.469,0.476,0.468,0.474,47918.5123,0,
2023-02-08 22:00:00,0.475,0.479,0.469,0.473,131158.6327,0,
2023-02-08 23:00:00,0.473,0.478,0.47,0.475,79986.3198,0,
2023-02-09 00:00:00,0.475,0.489,0.475,0.483,154600.118,0,
2023-02-09 01:00:00,0.483,0.49,0.475,0.476,118631.7298,0,
2023-02-09 02:00:00,0.477,0.483,0.458,0.459,153510.694,0,
2023-02-09 03:00:00,0.459,0.459,0.435,0.445,311954.8733,0,
2023-02-09 04:00:00,0.444,0.458,0.441,0.452,253243.1757,0,
2023-02-09 05:00:00,0.453,0.458,0.447,0.454,109390.7052,0,
2023-02-09 06:00:00,0.455,0.464,0.452,0.463,97364.6507,0,
2023-02-09 07:00:00,0.462,0.462,0.454,0.458,135509.5718,0,
2023-02-09 08:00:00,0.458,0.466,0.457,0.461,72729.7614,0,
2023-02-09 09:00:00,0.459,0.46,0.452,0.455,88693.4068,0,
2023-02-09 10:00:00,0.456,0.458,0.449,0.457,90707.4332,0,
2023-02-09 11:00:00,0.456,0.459,0.451,0.454,134553.9337,0,
2023-02-09 12:00:00,0.453,0.454,0.442,0.451,132461.2644,0,
2023-02-09 13:00:00,0.451,0.458,0.448,0.456,141000.9288,0,
2023-02-09 14:00:00,0.457,0.459,0.449,0.455,99598.6051,0,
2023-02-09 15:00:00,0.455,0.469,0.441,0.444,277087.3939,0,
2023-02-09 16:00:00,0.444,0.457,0.438,0.44,104151.103,0,
2023-02-09 17:00:00,0.44,0.463,0.44,0.449,180465.9404,0,
2023-02-09 18:00:00,0.448,0.454,0.444,0.446,60367.6428,0,
2023-02-09 19:00:00,0.445,0.445,0.413,0.42,178933.6288,0,
2023-02-09 20:00:00,0.418,0.421,0.413,0.418,66249.8815,0,
2023-02-09 21:00:00,0.418,0.418,0.402,0.41,134655.3625,0,
2023-02-09 22:00:00,0.411,0.413,0.39,0.394,92227.8104,0,
2023-02-09 23:00:00,0.394,0.406,0.393,0.403,106295.5686,0,
2023-02-10 00:00:00,0.403,0.413,0.399,0.402,131907.5027,0,
2023-02-10 01:00:00,0.402,0.41,0.402,0.409,70168.5266,0,
2023-02-10 02:00:00,0.409,0.42,0.409,0.416,250885.7513,0,
2023-02-10 03:00:00,0.416,0.419,0.407,0.41,152736.388,0,
2023-02-10 04:00:00,0.409,0.412,0.401,0.409,120480.2087,0,
2023-02-10 05:00:00,0.409,0.415,0.402,0.413,83802.4346,0,
2023-02-10 06:00:00,0.412,0.421,0.412,0.42,51519.4107,0,
2023-02-10 07:00:00,0.42,0.422,0.416,0.42,41920.1784,0,
2023-02-10 08:00:00,0.42,0.421,0.416,0.418,39551.8364,0,
2023-02-10 09:00:00,0.418,0.42,0.413,0.413,33202.7751,0,
2023-02-10 10:00:00,0.413,0.415,0.409,0.414,27101.2033,0,
2023-02-10 11:00:00,0.415,0.415,0.38,0.402,200444.2636,0,
2023-02-10 12:00:00,0.403,0.414,0.402,0.409,129989.6443,0,
2023-02-10 13:00:00,0.41,0.411,0.401,0.408,302410.0326,0,
2023-02-10 14:00:00,0.407,0.414,0.406,0.412,68489.5601,0,
2023-02-10 15:00:00,0.411,0.414,0.399,0.403,84549.6861,0,
2023-02-10 16:00:00,0.403,0.41,0.402,0.405,101963.6295,0,
2023-02-10 17:00:00,0.404,0.412,0.401,0.411,35208.4021,0,
2023-02-10 18:00:00,0.411,0.416,0.408,0.413,28687.2496,0,
2023-02-10 19:00:00,0.412,0.426,0.411,0.422,99284.756,0,
2023-02-10 20:00:00,0.423,0.437,0.421,0.431,124837.0317,0,
2023-02-10 21:00:00,0.43,0.43,0.42,0.423,57279.3947,0,
2023-02-10 22:00:00,0.423,0.435,0.423,0.434,85675.1668,0,
2023-02-10 23:00:00,0.434,0.434,0.424,0.425,38018.7758,0,
2023-02-11 00:00:00,0.426,0.438,0.422,0.438,57071.4831,0,
2023-02-11 01:00:00,0.438,0.456,0.434,0.445,402800.0316,0,
2023-02-11 02:00:00,0.444,0.445,0.433,0.438,66682.2202,0,
2023-02-11 03:00:00,0.438,0.448,0.437,0.445,44548.3943,0,
2023-02-11 04:00:00,0.446,0.448,0.439,0.44,46443.9319,0,
2023-02-11 05:00:00,0.441,0.461,0.441,0.455,228853.6273,0,
2023-02-11 06:00:00,0.456,0.467,0.456,0.461,427322.3887,0,
2023-02-11 07:00:00,0.461,0.462,0.448,0.459,111679.564,0,
2023-02-11 08:00:00,0.458,0.464,0.457,0.458,77893.4306,0,
2023-02-11 09:00:00,0.459,0.459,0.446,0.448,135467.5093,0,
2023-02-11 10:00:00,0.449,0.453,0.446,0.45,53473.9403,0,
2023-02-11 11:00:00,0.449,0.456,0.447,0.453,74107.0198,0,
2023-02-11 12:00:00,0.453,0.458,0.45,0.451,102963.926,0,
2023-02-11 13:00:00,0.45,0.471,0.45,0.463,174894.1375,0,
2023-02-11 14:00:00,0.463,0.469,0.459,0.464,102680.8576,0,
2023-02-11 15:00:00,0.464,0.468,0.459,0.462,54246.4853,0,
2023-02-11 16:00:00,0.462,0.574,0.461,0.548,2567775.2878,0,
2023-02-11 17:00:00,0.548,0.548,0.502,0.509,1330793.0691,0,
2023-02-11 18:00:00,0.508,0.512,0.49,0.502,452661.6565,0,
2023-02-11 19:00:00,0.501,0.509,0.495,0.504,187680.9388,0,
2023-02-11 20:00:00,0.504,0.534,0.502,0.526,897553.9623,0,
2023-02-11 21:00:00,0.527,0.527,0.52,0.52,258277.575,0,
2023-02-11 22:00:00,0.52,0.522,0.508,0.512,289106.9411,0,
2023-02-11 23:00:00,0.51,0.523,0.508,0.512,153456.3909,0,
2023-02-12 00:00:00,0.512,0.522,0.502,0.503,177315.4469,0,
2023-02-12 01:00:00,0.503,0.515,0.5,0.511,81845.2949,0,
2023-02-12 02:00:00,0.512,0.519,0.507,0.514,101595.8254,0,
2023-02-12 03:00:00,0.514,0.523,0.509,0.512,124101.0424,0,
2023-02-12 04:00:00,0.512,0.512,0.496,0.504,137740.7265,0,
2023-02-12 05:00:00,0.503,0.507,0.502,0.506,51831.9928,0,
2023-02-12 06:00:00,0.505,0.514,0.502,0.505,173147.9002,0,
2023-02-12 07:00:00,0.506,0.51,0.502,0.503,75777.3132,0,
2023-02-12 08:00:00,0.504,0.505,0.496,0.499,151100.9837,0,
2023-02-12 09:00:00,0.499,0.508,0.497,0.502,116436.1511,0,
2023-02-12 10:00:00,0.501,0.506,0.498,0.5,232227.8446,0,
2023-02-12 11:00:00,0.5,0.505,0.499,0.502,64272.4505,0,
2023-02-12 12:00:00,0.503,0.505,0.49,0.494,105666.7559,0,
2023-02-12 13:00:00,0.494,0.495,0.482,0.489,143344.7288,0,
2023-02-12 14:00:00,0.488,0.5,0.487,0.495,177288.2211,0,
2023-02-12 15:00:00,0.496,0.497,0.492,0.494,40414.0395,0,
2023-02-12 16:00:00,0.495,0.497,0.478,0.481,183822.7632,0,
2023-02-12 17:00:00,0.481,0.487,0.481,0.485,66286.5178,0,
2023-02-12 18:00:00,0.485,0.485,0.481,0.484,24430.0042,0,
2023-02-12 19:00:00,0.484,0.485,0.479,0.484,56004.3421,0,
2023-02-12 20:00:00,0.483,0.486,0.478,0.482,57782.5187,0,
2023-02-12 21:00:00,0.482,0.484,0.475,0.481,95548.8564,0,
2023-02-12 22:00:00,0.48,0.492,0.476,0.489,82402.0872,0,
2023-02-12 23:00:00,0.49,0.519,0.486,0.507,268387.933,0,
2023-02-13 00:00:00,0.506,0.51,0.497,0.501,98450.7111,0,
2023-02-13 01:00:00,0.502,0.502,0.484,0.497,119559.3561,0,
2023-02-13 02:00:00,0.498,0.506,0.467,0.474,476379.4413,0,
2023-02-13 03:00:00,0.473,0.478,0.472,0.476,67285.8993,0,
2023-02-13 04:00:00,0.476,0.477,0.473,0.473,55761.9969,0,
2023-02-13 05:00:00,0.473,0.478,0.47,0.471,52233.6532,0,
2023-02-13 06:00:00,0.471,0.472,0.464,0.465,50270.7597,0,
2023-02-13 07:00:00,0.466,0.472,0.464,0.469,83664.2264,0,
2023-02-13 08:00:00,0.47,0.471,0.437,0.44,828117.0908,0,
2023-02-13 09:00:00,0.44,0.446,0.43,0.439,242040.514,0,
2023-02-13 10:00:00,0.438,0.443,0.436,0.442,64726.612,0,
2023-02-13 11:00:00,0.442,0.443,0.431,0.435,100498.0784,0,
2023-02-13 12:00:00,0.435,0.443,0.434,0.441,86513.9609,0,
2023-02-13 13:00:00,0.44,0.443,0.437,0.438,63815.1266,0,
2023-02-13 14:00:00,0.437,0.442,0.437,0.442,37787.3752,0,
2023-02-13 15:00:00,0.442,0.443,0.44,0.441,45072.6517,0,
2023-02-13 16:00:00,0.441,0.443,0.432,0.438,111448.9635,0,
2023-02-13 17:00:00,0.438,0.44,0.43,0.433,64748.9881,0,
2023-02-13 18:00:00,0.433,0.44,0.433,0.439,36510.7417,0,
2023-02-13 19:00:00,0.438,0.439,0.434,0.437,40536.4836,0,
2023-02-13 20:00:00,0.437,0.438,0.436,0.437,17135.2903,0,
2023-02-13 21:00:00,0.437,0.438,0.433,0.434,83938.1086,0,
2023-02-13 22:00:00,0.434,0.436,0.432,0.436,24176.5346,0,
2023-02-13 23:00:00,0.435,0.451,0.434,0.446,170713.8746,0,
2023-02-14 00:00:00,0.447,0.448,0.442,0.444,62177.5901,0,
2023-02-14 01:00:00,0.443,0.444,0.438,0.439,38499.6092,0,
2023-02-14 02:00:00,0.439,0.447,0.438,0.445,42489.2912,0,
2023-02-14 03:00:00,0.444,0.445,0.437,0.439,53237.9421,0,
2023-02-14 04:00:00,0.439,0.442,0.438,0.439,28020.1132,0,
2023-02-14 05:00:00,0.438,0.442,0.434,0.437,81049.2014,0,
2023-02-14 06:00:00,0.436,0.441,0.435,0.441,92682.8113,0,
2023-02-14 07:00:00,0.441,0.444,0.438,0.44,140515.6948,0,
2023-02-14 08:00:00,0.441,0.441,0.419,0.42,483067.18,0,
2023-02-14 09:00:00,0.42,0.43,0.413,0.428,316735.6188,0,
2023-02-14 10:00:00,0.428,0.432,0.426,0.429,91364.0567,0,
2023-02-14 11:00:00,0.43,0.432,0.427,0.43,76836.6948,0,
2023-02-14 12:00:00,0.431,0.433,0.43,0.431,34835.8121,0,
2023-02-14 13:00:00,0.43,0.454,0.429,0.452,947845.4848,0,
2023-02-14 14:00:00,0.453,0.464,0.446,0.463,182332.889,0,
2023-02-14 15:00:00,0.464,0.48,0.463,0.479,463206.5634,0,
2023-02-14 16:00:00,0.479,0.48,0.459,0.465,215144.0053,0,
2023-02-14 17:00:00,0.465,0.467,0.461,0.464,35336.476,0,
2023-02-14 18:00:00,0.464,0.471,0.462,0.463,78925.2786,0,
2023-02-14 19:00:00,0.462,0.463,0.46,0.462,19391.6519,0,
2023-02-14 20:00:00,0.462,0.463,0.46,0.462,15616.6264,0,
2023-02-14 21:00:00,0.462,0.464,0.46,0.464,15809.4334,0,
2023-02-14 22:00:00,0.464,0.467,0.464,0.467,41805.6771,0,
2023-02-14 23:00:00,0.468,0.474,0.468,0.471,27121.5417,0,
2023-02-15 00:00:00,0.471,0.471,0.46,0.462,81155.5228,0,
2023-02-15 01:00:00,0.462,0.466,0.46,0.465,38889.3727,0,
2023-02-15 02:00:00,0.465,0.471,0.464,0.466,39444.2972,0,
2023-02-15 03:00:00,0.466,0.485,0.466,0.476,84757.1473,0,
2023-02-15 04:00:00,0.476,0.483,0.469,0.47,44789.3948,0,
2023-02-15 05:00:00,0.47,0.475,0.465,0.468,103414.5071,0,
2023-02-15 06:00:00,0.468,0.471,0.464,0.466,88078.4979,0,
2023-02-15 07:00:00,0.465,0.471,0.465,0.467,65063.9781,0,
2023-02-15 08:00:00,0.467,0.472,0.465,0.468,41759.3566,0,
2023-02-15 09:00:00,0.468,0.489,0.467,0.482,414320.7917,0,
2023-02-15 10:00:00,0.483,0.497,0.478,0.484,265713.8657,0,
2023-02-15 11:00:00,0.484,0.51,0.484,0.492,415712.1651,0,
2023-02-15 12:00:00,0.492,0.498,0.486,0.488,147580.9202,0,
2023-02-15 13:00:00,0.487,0.489,0.484,0.487,65718.1512,0,
2023-02-15 14:00:00,0.486,0.488,0.482,0.484,61702.9364,0,
2023-02-15 15:00:00,0.484,0.495,0.483,0.486,199073.1499,0,
2023-02-15 16:00:00,0.487,0.535,0.481,0.514,1054777.448,0,
2023-02-15 17:00:00,0.515,0.521,0.501,0.51,255271.0558,0,
2023-02-15 18:00:00,0.51,0.519,0.508,0.511,130107.2282,0,
2023-02-15 19:00:00,0.511,0.517,0.506,0.508,206681.7226,0,
2023-02-15 20:00:00,0.507,0.519,0.505,0.511,212495.1436,0,
2023-02-15 21:00:00,0.511,0.512,0.503,0.506,68907.1486,0,
2023-02-15 22:00:00,0.506,0.511,0.506,0.506,52378.8172,0,
2023-02-15 23:00:00,0.506,0.517,0.505,0.514,117967.4915,0,
2023-02-16 00:00:00,0.514,0.516,0.505,0.509,140355.7123,0,
2023-02-16 01:00:00,0.51,0.515,0.509,0.513,33276.7123,0,
2023-02-16 02:00:00,0.513,0.522,0.509,0.511,148969.8532,0,
2023-02-16 03:00:00,0.511,0.512,0.507,0.508,54755.9444,0,
2023-02-16 04:00:00,0.509,0.51,0.505,0.506,57366.8274,0,
2023-02-16 05:00:00,0.506,0.514,0.504,0.511,142514.944,0,
2023-02-16 06:00:00,0.511,0.533,0.511,0.52,292378.7812,0,
2023-02-16 07:00:00,0.52,0.521,0.513,0.513,82898.7325,0,
2023-02-16 08:00:00,0.513,0.524,0.513,0.521,80619.9315,0,
2023-02-16 09:00:00,0.52,0.533,0.517,0.522,150846.8204,0,
2023-02-16 10:00:00,0.523,0.526,0.514,0.514,66381.2755,0,
2023-02-16 11:00:00,0.514,0.515,0.508,0.509,95027.8265,0,
2023-02-16 12:00:00,0.508,0.515,0.506,0.515,122806.8492,0,
2023-02-16 13:00:00,0.514,0.516,0.496,0.497,118164.3708,0,
2023-02-16 14:00:00,0.497,0.5,0.483,0.492,511845.7849,0,
2023-02-16 15:00:00,0.493,0.521,0.491,0.519,445169.0648,0,
2023-02-16 16:00:00,0.52,0.52,0.503,0.516,151647.7318,0,
2023-02-16 17:00:00,0.516,0.52,0.512,0.513,92951.8352,0,
2023-02-16 18:00:00,0.514,0.524,0.512,0.523,143979.0632,0,
2023-02-16 19:00:00,0.523,0.525,0.515,0.516,60478.2448,0,
2023-02-16 20:00:00,0.517,0.554,0.508,0.512,1019908.6128,0,
2023-02-16 21:00:00,0.512,0.512,0.502,0.505,120002.7663,0,
2023-02-16 22:00:00,0.506,0.506,0.483,0.484,108743.3495,0,
2023-02-16 23:00:00,0.484,0.488,0.466,0.47,171516.6585,0,
2023-02-17 00:00:00,0.469,0.485,0.468,0.485,65557.6173,0,
2023-02-17 01:00:00,0.483,0.495,0.483,0.494,62130.4206,0,
2023-02-17 02:00:00,0.495,0.51,0.495,0.503,116892.6044,0,
2023-02-17 03:00:00,0.503,0.509,0.503,0.505,68276.289,0,
2023-02-17 04:00:00,0.506,0.587,0.505,0.531,1591474.2665,0,
2023-02-17 05:00:00,0.531,0.564,0.528,0.531,817040.9332,0,
2023-02-17 06:00:00,0.53,0.545,0.528,0.544,126608.5287,0,
2023-02-17 07:00:00,0.545,0.565,0.536,0.544,331592.7341,0,
2023-02-17 08:00:00,0.544,0.548,0.528,0.535,164841.4838,0,
2023-02-17 09:00:00,0.535,0.553,0.532,0.545,222981.1664,0,
2023-02-17 10:00:00,0.545,0.554,0.54,0.54,201675.8679,0,
2023-02-17 11:00:00,0.54,0.565,0.54,0.545,271397.0766,0,
2023-02-17 12:00:00,0.546,0.564,0.542,0.56,176398.0345,0,
2023-02-17 13:00:00,0.561,0.563,0.545,0.548,196349.3589,0,
2023-02-17 14:00:00,0.549,0.559,0.537,0.542,163245.2838,0,
2023-02-17 15:00:00,0.542,0.545,0.53,0.533,171694.1634,0,
2023-02-17 16:00:00,0.534,0.551,0.531,0.542,174805.8326,0,
2023-02-17 17:00:00,0.541,0.55,0.537,0.539,85668.695,0,
2023-02-17 18:00:00,0.539,0.54,0.532,0.534,67662.2153,0,
2023-02-17 19:00:00,0.533,0.534,0.529,0.53,73387.4268,0,
2023-02-17 20:00:00,0.531,0.541,0.53,0.537,98045.5894,0,
2023-02-17 21:00:00,0.537,0.539,0.528,0.529,56323.7997,0,
2023-02-17 22:00:00,0.529,0.529,0.514,0.525,158579.1459,0,
2023-02-17 23:00:00,0.525,0.528,0.523,0.525,33008.2327,0,
2023-02-18 00:00:00,0.524,0.547,0.524,0.534,141765.793,0,
2023-02-18 01:00:00,0.534,0.54,0.534,0.54,46887.427,0,
2023-02-18 02:00:00,0.539,0.541,0.531,0.533,115123.9827,0,
2023-02-18 03:00:00,0.533,0.537,0.528,0.529,67989.8919,0,
2023-02-18 04:00:00,0.528,0.533,0.524,0.527,110423.1455,0,
2023-02-18 05:00:00,0.526,0.531,0.526,0.529,37717.6929,0,
2023-02-18 06:00:00,0.529,0.531,0.527,0.529,49596.6932,0,
2023-02-18 07:00:00,0.528,0.534,0.524,0.525,110501.6706,0,
2023-02-18 08:00:00,0.525,0.526,0.52,0.522,69035.5758,0,
2023-02-18 09:00:00,0.522,0.529,0.521,0.528,39227.6623,0,
2023-02-18 10:00:00,0.528,0.546,0.526,0.541,206731.3812,0,
2023-02-18 11:00:00,0.541,0.543,0.533,0.534,75742.1829,0,
2023-02-18 12:00:00,0.534,0.568,0.533,0.553,428473.3633,0,
2023-02-18 13:00:00,0.553,0.555,0.54,0.542,113182.0935,0,
2023-02-18 14:00:00,0.543,0.546,0.54,0.544,44743.3786,0,
2023-02-18 15:00:00,0.544,0.554,0.542,0.542,89261.5977,0,
2023-02-18 16:00:00,0.543,0.544,0.534,0.536,108830.3402,0,
2023-02-18 17:00:00,0.536,0.543,0.533,0.541,129400.4601,0,
2023-02-18 18:00:00,0.541,0.544,0.538,0.541,58070.06,0,
2023-02-18 19:00:00,0.542,0.544,0.535,0.54,45400.7477,0,
2023-02-18 20:00:00,0.539,0.54,0.532,0.533,54216.0748,0,
2023-02-18 21:00:00,0.534,0.537,0.533,0.535,15359.7846,0,
2023-02-18 22:00:00,0.535,0.537,0.534,0.536,23850.7286,0,
2023-02-18 23:00:00,0.536,0.538,0.517,0.53,163479.325,0,
2023-02-19 00:00:00,0.53,0.533,0.526,0.532,53289.5058,0,
2023-02-19 01:00:00,0.531,0.537,0.527,0.532,112172.5191,0,
2023-02-19 02:00:00,0.532,0.552,0.532,0.547,126398.1917,0,
2023-02-19 03:00:00,0.547,0.549,0.54,0.548,34526.239,0,
2023-02-19 04:00:00,0.547,0.549,0.541,0.548,31623.3232,0,
2023-02-19 05:00:00,0.547,0.555,0.547,0.552,62420.1489,0,
2023-02-19 06:00:00,0.552,0.554,0.546,0.549,56355.6241,0,
2023-02-19 07:00:00,0.549,0.562,0.549,0.551,144050.8565,0,
2023-02-19 08:00:00,0.551,0.551,0.538,0.541,142413.9036,0,
2023-02-19 09:00:00,0.54,0.554,0.538,0.543,205484.0764,0,
2023-02-19 10:00:00,0.542,0.56,0.541,0.555,280472.3599,0,
2023-02-19 11:00:00,0.556,0.558,0.551,0.554,45874.3127,0,
2023-02-19 12:00:00,0.553,0.582,0.552,0.569,427103.3748,0,
2023-02-19 13:00:00,0.569,0.59,0.567,0.572,236147.22,0,
2023-02-19 14:00:00,0.571,0.574,0.565,0.57,83252.6687,0,
2023-02-19 15:00:00,0.57,0.678,0.562,0.638,3475925.9066,0,
2023-02-19 16:00:00,0.637,0.838,0.623,0.75,10962317.0073,0,
2023-02-19 17:00:00,0.75,0.75,0.681,0.681,3383198.7379,0,
2023-02-19 18:00:00,0.68,0.717,0.668,0.677,1630433.3395,0,
2023-02-19 19:00:00,0.678,0.709,0.67,0.689,802258.2342,0,
2023-02-19 20:00:00,0.69,0.738,0.673,0.676,1279460.3824,0,
2023-02-19 21:00:00,0.677,0.686,0.64,0.649,554742.3244,0,
2023-02-19 22:00:00,0.647,0.664,0.639,0.656,302544.2373,0,
2023-02-19 23:00:00,0.656,0.666,0.63,0.647,536341.2804,0,
2023-02-20 00:00:00,0.647,0.723,0.646,0.684,1208323.5258,0,
2023-02-20 01:00:00,0.684,0.688,0.643,0.649,573636.6652,0,
2023-02-20 02:00:00,0.648,0.683,0.643,0.666,634060.1175,0,
2023-02-20 03:00:00,0.666,0.688,0.66,0.67,356351.5911,0,
2023-02-20 04:00:00,0.669,0.742,0.666,0.72,1252756.1981,0,
2023-02-20 05:00:00,0.72,0.737,0.69,0.694,930698.5038,0,
2023-02-20 06:00:00,0.694,0.709,0.677,0.683,654740.5645,0,
2023-02-20 07:00:00,0.683,0.698,0.672,0.689,407046.9123,0,
2023-02-20 08:00:00,0.689,0.69,0.662,0.673,423044.6365,0,
2023-02-20 09:00:00,0.673,0.68,0.653,0.674,619125.0445,0,
2023-02-20 10:00:00,0.675,0.685,0.661,0.668,242418.2594,0,
2023-02-20 11:00:00,0.669,0.67,0.65,0.654,283409.1322,0,
2023-02-20 12:00:00,0.654,0.659,0.643,0.649,236233.1577,0,
2023-02-20 13:00:00,0.649,0.66,0.647,0.654,267184.9386,0,
2023-02-20 14:00:00,0.653,0.656,0.625,0.634,489138.5017,0,
2023-02-20 15:00:00,0.631,0.635,0.621,0.625,286421.6401,0,
2023-02-20 16:00:00,0.624,0.628,0.603,0.606,552253.12,0,
2023-02-20 17:00:00,0.606,0.609,0.602,0.606,155829.1994,0,
2023-02-20 18:00:00,0.604,0.608,0.599,0.603,147032.3259,0,
2023-02-20 19:00:00,0.601,0.605,0.598,0.601,71727.9923,0,
2023-02-20 20:00:00,0.6,0.605,0.598,0.603,107859.7915,0,
2023-02-20 21:00:00,0.603,0.611,0.601,0.607,59573.8998,0,
2023-02-20 22:00:00,0.607,0.611,0.601,0.607,127828.9075,0,
2023-02-20 23:00:00,0.607,0.61,0.603,0.606,84729.6557,0,
2023-02-21 00:00:00,0.607,0.623,0.604,0.622,215339.5997,0,
2023-02-21 01:00:00,0.622,0.623,0.61,0.621,214592.0447,0,
2023-02-21 02:00:00,0.619,0.623,0.611,0.612,88125.0996,0,
2023-02-21 03:00:00,0.612,0.625,0.609,0.623,116402.8242,0,
2023-02-21 04:00:00,0.624,0.625,0.612,0.619,94117.074,0,
2023-02-21 05:00:00,0.619,0.622,0.616,0.617,97773.7798,0,
2023-02-21 06:00:00,0.618,0.622,0.612,0.615,100262.7781,0,
2023-02-21 07:00:00,0.616,0.622,0.604,0.616,128053.7985,0,
2023-02-21 08:00:00,0.617,0.619,0.592,0.597,213320.6649,0,
2023-02-21 09:00:00,0.597,0.605,0.595,0.602,142135.7701,0,
2023-02-21 10:00:00,0.603,0.603,0.583,0.588,168790.6972,0,
2023-02-21 11:00:00,0.588,0.593,0.579,0.582,114841.505,0,
2023-02-21 12:00:00,0.582,0.589,0.578,0.587,97254.0862,0,
2023-02-21 13:00:00,0.586,0.589,0.571,0.573,148468.6592,0,
2023-02-21 14:00:00,0.574,0.585,0.572,0.58,80599.1097,0,
2023-02-21 15:00:00,0.579,0.584,0.572,0.58,78504.8115,0,
2023-02-21 16:00:00,0.579,0.581,0.567,0.575,118373.4392,0,
2023-02-21 17:00:00,0.575,0.582,0.574,0.58,27592.1267,0,
2023-02-21 18:00:00,0.581,0.586,0.577,0.586,92504.542,0,
2023-02-21 19:00:00,0.585,0.586,0.578,0.582,101027.6048,0,
2023-02-21 20:00:00,0.581,0.586,0.575,0.58,99139.1067,0,
2023-02-21 21:00:00,0.579,0.584,0.568,0.57,53401.5973,0,
2023-02-21 22:00:00,0.572,0.577,0.57,0.577,22846.0394,0,
2023-02-21 23:00:00,0.577,0.58,0.573,0.578,92643.2853,0,
2023-02-22 00:00:00,0.578,0.584,0.569,0.574,99832.9706,0,
2023-02-22 01:00:00,0.574,0.578,0.558,0.563,81997.3795,0,
2023-02-22 02:00:00,0.563,0.565,0.55,0.563,101423.2763,0,
2023-02-22 03:00:00,0.563,0.569,0.561,0.566,36550.8787,0,
2023-02-22 04:00:00,0.567,0.568,0.561,0.566,45525.0236,0,
2023-02-22 05:00:00,0.566,0.566,0.561,0.564,46191.9739,0,
2023-02-22 06:00:00,0.566,0.566,0.554,0.554,41460.3364,0,
2023-02-22 07:00:00,0.554,0.567,0.55,0.564,102846.3164,0,
2023-02-22 08:00:00,0.565,0.565,0.547,0.554,94210.3747,0,
2023-02-22 09:00:00,0.554,0.564,0.552,0.56,62684.3921,0,
2023-02-22 10:00:00,0.56,0.569,0.559,0.567,84909.2199,0,
2023-02-22 11:00:00,0.566,0.569,0.563,0.567,47375.1782,0,
2023-02-22 12:00:00,0.567,0.576,0.565,0.568,60078.633,0,
2023-02-22 13:00:00,0.567,0.575,0.565,0.572,54365.429,0,
2023-02-22 14:00:00,0.573,0.574,0.562,0.565,69007.4567,0,
2023-02-22 15:00:00,0.566,0.566,0.551,0.552,106465.767,0,
2023-02-22 16:00:00,0.553,0.56,0.551,0.559,64811.7958,0,
2023-02-22 17:00:00,0.559,0.569,0.558,0.564,71084.2839,0,
2023-02-22 18:00:00,0.564,0.576,0.564,0.566,63764.1953,0,
2023-02-22 19:00:00,0.565,0.579,0.565,0.572,48124.9137,0,
2023-02-22 20:00:00,0.57,0.575,0.566,0.575,22745.0459,0,
2023-02-22 21:00:00,0.575,0.596,0.574,0.585,398727.8917,0,
2023-02-22 22:00:00,0.584,0.6,0.582,0.598,72791.9072,0,
2023-02-22 23:00:00,0.597,0.625,0.595,0.614,258394.8684,0,
2023-02-23 00:00:00,0.613,0.62,0.598,0.599,130492.6691,0,
2023-02-23 01:00:00,0.599,0.599,0.594,0.596,47770.0986,0,
2023-02-23 02:00:00,0.596,0.605,0.579,0.604,338470.512,0,
2023-02-23 03:00:00,0.604,0.604,0.596,0.599,59245.8766,0,
2023-02-23 04:00:00,0.596,0.604,0.595,0.604,39644.38,0,
2023-02-23 05:00:00,0.604,0.604,0.593,0.596,26143.4163,0,
2023-02-23 06:00:00,0.596,0.599,0.593,0.597,37035.0239,0,
2023-02-23 07:00:00,0.596,0.598,0.591,0.591,30972.1914,0,
2023-02-23 08:00:00,0.592,0.6,0.592,0.597,50937.8908,0,
2023-02-23 09:00:00,0.598,0.602,0.592,0.6,109492.7321,0,
2023-02-23 10:00:00,0.598,0.605,0.595,0.596,76596.1684,0,
2023-02-23 11:00:00,0.596,0.597,0.571,0.579,187844.3242,0,
2023-02-23 12:00:00,0.579,0.589,0.573,0.589,82413.1146,0,
2023-02-23 13:00:00,0.588,0.61,0.586,0.594,219923.6747,0,
2023-02-23 14:00:00,0.594,0.616,0.593,0.606,87662.4936,0,
2023-02-23 15:00:00,0.606,0.622,0.598,0.607,201267.6673,0,
2023-02-23 16:00:00,0.608,0.645,0.607,0.628,685482.7445,0,
2023-02-23 17:00:00,0.628,0.629,0.602,0.605,266823.3729,0,
2023-02-23 18:00:00,0.605,0.612,0.59,0.612,195408.8177,0,
2023-02-23 19:00:00,0.611,0.614,0.605,0.608,82461.3019,0,
2023-02-23 20:00:00,0.607,0.609,0.601,0.606,45004.3603,0,
2023-02-23 21:00:00,0.605,0.608,0.599,0.601,25796.6588,0,
2023-02-23 22:00:00,0.601,0.607,0.598,0.604,50065.709,0,
2023-02-23 23:00:00,0.603,0.604,0.589,0.59,124249.0041,0,
2023-02-24 00:00:00,0.591,0.606,0.591,0.606,116574.0664,0,
2023-02-24 01:00:00,0.605,0.612,0.601,0.608,55110.8369,0,
2023-02-24 02:00:00,0.608,0.615,0.606,0.609,82772.005,0,
2023-02-24 03:00:00,0.609,0.615,0.601,0.602,36831.401,0,
2023-02-24 04:00:00,0.602,0.605,0.594,0.601,75458.1131,0,
2023-02-24 05:00:00,0.601,0.606,0.586,0.589,85708.8093,0,
2023-02-24 06:00:00,0.589,0.6,0.587,0.591,65649.1499,0,
2023-02-24 07:00:00,0.589,0.605,0.584,0.604,81720.6477,0,
2023-02-24 08:00:00,0.601,0.603,0.59,0.594,87820.2978,0,
2023-02-24 09:00:00,0.595,0.596,0.575,0.578,124123.582,0,
2023-02-24 10:00:00,0.578,0.589,0.577,0.585,99821.1569,0,
2023-02-24 11:00:00,0.585,0.589,0.585,0.588,44072.0109,0,
2023-02-24 12:00:00,0.588,0.593,0.587,0.589,47287.6286,0,
2023-02-24 13:00:00,0.588,0.59,0.582,0.586,61063.7971,0,
2023-02-24 14:00:00,0.586,0.602,0.582,0.592,185702.4139,0,
2023-02-24 15:00:00,0.594,0.595,0.574,0.579,82223.6099,0,
2023-02-24 16:00:00,0.578,0.578,0.555,0.574,215530.9141,1,-1.0
2023-02-24 16:00:00,0.578,0.578,0.555,0.574,215530.9141,1,1.0
2023-02-24 16:00:00,0.578,0.578,0.555,0.574,215530.9141,1,1.0
2023-02-24 17:00:00,0.575,0.575,0.56,0.562,60808.0891,1,-1.0
2023-02-24 17:00:00,0.575,0.575,0.56,0.562,60808.0891,1,1.0
2023-02-24 17:00:00,0.575,0.575,0.56,0.562,60808.0891,1,1.0
2023-02-24 18:00:00,0.562,0.569,0.562,0.566,56803.0242,0,
2023-02-24 19:00:00,0.568,0.568,0.557,0.564,39872.8325,1,-1.0
2023-02-24 19:00:00,0.568,0.568,0.557,0.564,39872.8325,1,1.0
2023-02-24 19:00:00,0.568,0.568,0.557,0.564,39872.8325,1,1.0
2023-02-24 20:00:00,0.567,0.569,0.559,0.562,45067.3797,1,-1.0
2023-02-24 20:00:00,0.567,0.569,0.559,0.562,45067.3797,1,1.0
2023-02-24 20:00:00,0.567,0.569,0.559,0.562,45067.3797,1,1.0
2023-02-24 21:00:00,0.561,0.561,0.543,0.544,138813.8606,0,
2023-02-24 22:00:00,0.543,0.547,0.541,0.546,39330.742,0,
2023-02-24 23:00:00,0.545,0.549,0.543,0.547,64894.6835,0,
2023-02-25 00:00:00,0.547,0.551,0.54,0.546,73198.9369,0,
2023-02-25 01:00:00,0.546,0.546,0.54,0.545,49707.5258,0,
2023-02-25 02:00:00,0.545,0.547,0.539,0.545,89054.8671,0,
2023-02-25 03:00:00,0.545,0.551,0.542,0.548,57812.466,0,
2023-02-25 04:00:00,0.547,0.556,0.546,0.555,32238.0059,0,
2023-02-25 05:00:00,0.553,0.559,0.551,0.551,89733.6313,0,
2023-02-25 06:00:00,0.551,0.56,0.55,0.559,19285.3502,0,
2023-02-25 07:00:00,0.56,0.565,0.557,0.558,33263.3475,0,
2023-02-25 08:00:00,0.558,0.567,0.558,0.562,67412.4669,0,
2023-02-25 09:00:00,0.563,0.57,0.562,0.569,31147.3139,0,
2023-02-25 10:00:00,0.57,0.57,0.554,0.555,42191.1609,0,
2023-02-25 11:00:00,0.556,0.623,0.556,0.62,470476.9315,0,
2023-02-25 12:00:00,0.621,0.654,0.581,0.589,1785209.4073,0,
2023-02-25 13:00:00,0.589,0.599,0.58,0.588,324780.9,0,
2023-02-25 14:00:00,0.587,0.588,0.571,0.575,171651.8207,0,
2023-02-25 15:00:00,0.575,0.583,0.568,0.574,110897.079,0,
2023-02-25 16:00:00,0.574,0.578,0.568,0.571,80920.794,0,
2023-02-25 17:00:00,0.572,0.575,0.569,0.574,37607.8101,0,
2023-02-25 18:00:00,0.575,0.588,0.57,0.574,156242.2572,0,
2023-02-25 19:00:00,0.577,0.578,0.552,0.556,140802.7796,0,
2023-02-25 20:00:00,0.556,0.558,0.536,0.545,123386.272,0,
2023-02-25 21:00:00,0.548,0.558,0.547,0.558,66806.5692,0,
2023-02-25 22:00:00,0.557,0.565,0.555,0.563,49153.7596,0,
2023-02-25 23:00:00,0.563,0.571,0.563,0.569,26930.1922,0,
2023-02-26 00:00:00,0.569,0.57,0.562,0.569,35504.1252,0,
2023-02-26 01:00:00,0.569,0.569,0.56,0.565,40597.4446,0,
2023-02-26 02:00:00,0.566,0.574,0.564,0.574,33148.2804,0,
2023-02-26 03:00:00,0.574,0.592,0.572,0.586,143213.8199,0,
2023-02-26 04:00:00,0.586,0.588,0.581,0.587,29350.7112,0,
2023-02-26 05:00:00,0.587,0.623,0.585,0.62,209925.4475,0,
2023-02-26 06:00:00,0.62,0.625,0.595,0.597,334771.0033,0,
2023-02-26 07:00:00,0.597,0.61,0.596,0.604,104443.7021,0,
2023-02-26 08:00:00,0.603,0.605,0.596,0.598,43093.5753,0,
2023-02-26 09:00:00,0.597,0.606,0.591,0.598,105314.4386,0,
2023-02-26 10:00:00,0.598,0.605,0.598,0.602,29807.8082,0,
2023-02-26 11:00:00,0.601,0.606,0.595,0.604,46303.9207,0,
2023-02-26 12:00:00,0.603,0.61,0.592,0.593,77139.3174,0,
2023-02-26 13:00:00,0.594,0.595,0.59,0.592,68949.8718,0,
2023-02-26 14:00:00,0.592,0.597,0.59,0.592,52058.5856,0,
2023-02-26 15:00:00,0.592,0.601,0.592,0.598,91074.7688,0,
2023-02-26 16:00:00,0.598,0.598,0.587,0.587,59029.2506,0,
2023-02-26 17:00:00,0.587,0.591,0.585,0.59,30586.0807,0,
2023-02-26 18:00:00,0.591,0.596,0.588,0.594,40565.8653,0,
2023-02-26 19:00:00,0.594,0.6,0.59,0.598,53860.6288,0,
2023-02-26 20:00:00,0.598,0.604,0.597,0.6,34605.2309,0,
2023-02-26 21:00:00,0.602,0.603,0.599,0.603,11524.5358,0,
2023-02-26 22:00:00,0.604,0.604,0.595,0.596,33945.2717,0,
2023-02-26 23:00:00,0.596,0.599,0.593,0.594,62653.5557,0,
2023-02-27 00:00:00,0.593,0.599,0.59,0.598,87826.8294,0,
2023-02-27 01:00:00,0.597,0.603,0.594,0.595,41804.8332,0,
2023-02-27 02:00:00,0.595,0.596,0.59,0.591,22600.5467,0,
2023-02-27 03:00:00,0.591,0.593,0.588,0.588,17771.2762,0,
2023-02-27 04:00:00,0.589,0.589,0.586,0.587,15250.456,0,
2023-02-27 05:00:00,0.588,0.588,0.578,0.58,79493.6026,0,
2023-02-27 06:00:00,0.579,0.585,0.577,0.584,39051.7561,0,
2023-02-27 07:00:00,0.583,0.586,0.583,0.585,11627.681,0,
2023-02-27 08:00:00,0.584,0.586,0.581,0.583,19730.1737,0,
2023-02-27 09:00:00,0.582,0.591,0.582,0.588,41384.7228,0,
2023-02-27 10:00:00,0.589,0.602,0.588,0.588,140706.9916,0,
2023-02-27 11:00:00,0.589,0.598,0.588,0.597,37494.0498,0,
2023-02-27 12:00:00,0.597,0.608,0.594,0.598,64706.9369,0,
2023-02-27 13:00:00,0.599,0.609,0.594,0.603,101611.1977,0,
2023-02-27 14:00:00,0.602,0.62,0.6,0.613,167168.6083,0,
2023-02-27 15:00:00,0.613,0.614,0.602,0.612,70023.2198,0,
2023-02-27 16:00:00,0.612,0.631,0.604,0.627,350460.227,0,
2023-02-27 17:00:00,0.627,0.649,0.616,0.632,400958.5983,0,
2023-02-27 18:00:00,0.631,0.643,0.623,0.628,204450.0206,0,
2023-02-27 19:00:00,0.629,0.64,0.614,0.636,133550.1923,0,
2023-02-27 20:00:00,0.637,0.68,0.626,0.63,777309.0475,0,
2023-02-27 21:00:00,0.631,0.633,0.623,0.626,93915.024,0,
2023-02-27 22:00:00,0.626,0.648,0.626,0.636,116926.7264,0,
2023-02-27 23:00:00,0.637,0.647,0.634,0.645,153357.9538,0,
2023-02-28 00:00:00,0.645,0.646,0.629,0.63,120034.4456,0,
2023-02-28 01:00:00,0.631,0.64,0.627,0.63,78857.1463,0,
2023-02-28 02:00:00,0.631,0.65,0.629,0.644,122628.2381,0,
2023-02-28 03:00:00,0.643,0.667,0.639,0.646,314330.7,0,
2023-02-28 04:00:00,0.644,0.645,0.633,0.634,164437.1224,0,
2023-02-28 05:00:00,0.634,0.653,0.634,0.646,113359.4807,0,
2023-02-28 06:00:00,0.647,0.647,0.634,0.638,76401.0531,0,
2023-02-28 07:00:00,0.637,0.64,0.622,0.623,136608.5086,0,
2023-02-28 08:00:00,0.624,0.626,0.617,0.621,231275.2128,0,
2023-02-28 09:00:00,0.621,0.629,0.619,0.622,141707.6292,0,
2023-02-28 10:00:00,0.622,0.629,0.62,0.627,65309.4706,0,
2023-02-28 11:00:00,0.628,0.628,0.62,0.621,94060.3182,0,
2023-02-28 12:00:00,0.622,0.624,0.62,0.624,74173.8903,0,
2023-02-28 13:00:00,0.624,0.627,0.615,0.616,84552.9499,0,
2023-02-28 14:00:00,0.615,0.616,0.608,0.611,110972.9427,0,
2023-02-28 15:00:00,0.611,0.616,0.602,0.603,118014.3229,0,
2023-02-28 16:00:00,0.604,0.614,0.601,0.602,100422.7762,0,
2023-02-28 17:00:00,0.603,0.61,0.601,0.605,94521.9799,0,
2023-02-28 18:00:00,0.606,0.606,0.596,0.598,38857.448,0,
2023-02-28 19:00:00,0.598,0.601,0.595,0.598,58225.9918,0,
2023-02-28 20:00:00,0.598,0.599,0.595,0.597,28649.7342,0,
2023-02-28 21:00:00,0.596,0.597,0.579,0.588,90372.1895,0,
2023-02-28 22:00:00,0.587,0.596,0.585,0.595,78629.1478,0,
2023-02-28 23:00:00,0.595,0.596,0.588,0.588,15328.1526,0,
2023-03-01 00:00:00,0.588,0.594,0.585,0.59,34740.8955,0,
2023-03-01 01:00:00,0.59,0.596,0.59,0.595,41555.7182,0,
2023-03-01 02:00:00,0.595,0.595,0.592,0.593,33350.645,0,
2023-03-01 03:00:00,0.593,0.605,0.592,0.602,78891.72,0,
2023-03-01 04:00:00,0.602,0.606,0.6,0.606,27054.6413,0,
2023-03-01 05:00:00,0.606,0.608,0.602,0.605,86265.233,0,
2023-03-01 06:00:00,0.605,0.608,0.602,0.604,60656.2096,0,
2023-03-01 07:00:00,0.604,0.606,0.599,0.602,57271.746,0,
2023-03-01 08:00:00,0.603,0.608,0.601,0.606,56229.2985,0,
2023-03-01 09:00:00,0.606,0.607,0.601,0.603,54803.679,0,
2023-03-01 10:00:00,0.603,0.604,0.601,0.604,19751.4827,0,
2023-03-01 11:00:00,0.604,0.606,0.599,0.599,41922.8653,0,
2023-03-01 12:00:00,0.599,0.601,0.592,0.593,90858.9632,0,
2023-03-01 13:00:00,0.593,0.594,0.589,0.593,93719.3316,0,
2023-03-01 14:00:00,0.593,0.599,0.591,0.592,64322.2027,0,
2023-03-01 15:00:00,0.593,0.598,0.588,0.597,57282.6842,0,
2023-03-01 16:00:00,0.597,0.597,0.59,0.593,108932.0119,0,
2023-03-01 17:00:00,0.593,0.593,0.586,0.587,74771.0594,0,
2023-03-01 18:00:00,0.587,0.59,0.582,0.584,67724.1595,0,
2023-03-01 19:00:00,0.584,0.588,0.581,0.581,63423.5862,0,
2023-03-01 20:00:00,0.581,0.589,0.579,0.588,46295.9993,0,
2023-03-01 21:00:00,0.587,0.59,0.583,0.588,40799.8681,0,
2023-03-01 22:00:00,0.588,0.589,0.584,0.589,31543.8798,0,
2023-03-01 23:00:00,0.589,0.595,0.587,0.595,55221.131,0,
2023-03-02 00:00:00,0.594,0.599,0.592,0.593,38748.0174,0,
2023-03-02 01:00:00,0.592,0.593,0.584,0.585,31229.3621,0,
2023-03-02 02:00:00,0.585,0.587,0.581,0.583,40605.2218,0,
2023-03-02 03:00:00,0.582,0.585,0.58,0.585,22749.8357,0,
2023-03-02 04:00:00,0.584,0.585,0.58,0.583,75829.9761,0,
2023-03-02 05:00:00,0.583,0.588,0.572,0.573,136509.1706,0,
2023-03-02 06:00:00,0.573,0.573,0.569,0.571,44921.0212,0,
2023-03-02 07:00:00,0.57,0.572,0.562,0.567,134429.116,0,
2023-03-02 08:00:00,0.568,0.572,0.564,0.57,88245.4373,0,
2023-03-02 09:00:00,0.57,0.574,0.569,0.57,81213.8144,0,
2023-03-02 10:00:00,0.569,0.571,0.567,0.57,76947.7523,0,
2023-03-02 11:00:00,0.569,0.576,0.568,0.573,47004.6831,0,
2023-03-02 12:00:00,0.572,0.574,0.563,0.567,48450.9493,0,
2023-03-02 13:00:00,0.567,0.569,0.563,0.566,29214.6422,0,
2023-03-02 14:00:00,0.566,0.567,0.556,0.559,89716.8477,0,
2023-03-02 15:00:00,0.559,0.562,0.555,0.559,42957.6598,0,
2023-03-02 16:00:00,0.559,0.562,0.553,0.553,37166.0811,0,
2023-03-02 17:00:00,0.553,0.558,0.553,0.554,23307.0576,0,
2023-03-02 18:00:00,0.555,0.561,0.552,0.561,37734.9818,0,
2023-03-02 19:00:00,0.56,0.567,0.56,0.563,69379.4222,0,
2023-03-02 20:00:00,0.563,0.565,0.561,0.563,15479.4726,0,
2023-03-02 21:00:00,0.562,0.562,0.56,0.561,29753.4781,0,
2023-03-02 22:00:00,0.561,0.566,0.56,0.563,36169.5671,0,
2023-03-02 23:00:00,0.562,0.563,0.56,0.561,5633.5052,0,
2023-03-03 00:00:00,0.561,0.562,0.552,0.552,41143.5583,0,
2023-03-03 01:00:00,0.551,0.553,0.5,0.502,213885.4369,0,
2023-03-03 02:00:00,0.502,0.509,0.502,0.508,95627.4602,0,
2023-03-03 03:00:00,0.507,0.512,0.505,0.51,39855.6457,0,
2023-03-03 04:00:00,0.51,0.521,0.51,0.519,53923.9724,0,
2023-03-03 05:00:00,0.518,0.522,0.518,0.519,33103.1047,0,
2023-03-03 06:00:00,0.518,0.522,0.517,0.52,28051.44,0,
2023-03-03 07:00:00,0.519,0.521,0.516,0.519,30378.4559,0,
2023-03-03 08:00:00,0.518,0.522,0.518,0.522,32170.7857,0,
2023-03-03 09:00:00,0.521,0.522,0.519,0.519,40605.687,0,
2023-03-03 10:00:00,0.519,0.52,0.515,0.518,31219.7534,0,
2023-03-03 11:00:00,0.517,0.518,0.516,0.517,38701.0526,0,
2023-03-03 12:00:00,0.517,0.521,0.515,0.517,40480.6679,0,
2023-03-03 13:00:00,0.516,0.522,0.513,0.522,40476.5478,0,
2023-03-03 14:00:00,0.522,0.524,0.517,0.518,23999.9857,0,
2023-03-03 15:00:00,0.517,0.52,0.514,0.516,39996.4926,0,
2023-03-03 16:00:00,0.516,0.517,0.513,0.514,28443.6668,0,
2023-03-03 17:00:00,0.514,0.519,0.514,0.518,26758.0715,0,
2023-03-03 18:00:00,0.518,0.518,0.512,0.513,26605.7522,0,
2023-03-03 19:00:00,0.514,0.515,0.511,0.512,33334.6792,0,
2023-03-03 20:00:00,0.513,0.514,0.51,0.511,9963.0622,0,
2023-03-03 21:00:00,0.51,0.512,0.506,0.509,45274.8614,0,
2023-03-03 22:00:00,0.509,0.513,0.507,0.513,15276.9125,0,
2023-03-03 23:00:00,0.513,0.517,0.512,0.513,23138.6757,0,
2023-03-04 00:00:00,0.514,0.524,0.514,0.523,30589.9623,0,
2023-03-04 01:00:00,0.523,0.524,0.52,0.52,19028.5196,0,
2023-03-04 02:00:00,0.52,0.52,0.517,0.518,1517.7928,0,
2023-03-04 03:00:00,0.517,0.518,0.517,0.517,3191.0489,0,
2023-03-04 04:00:00,0.517,0.519,0.517,0.518,25301.2635,0,
2023-03-04 05:00:00,0.518,0.518,0.511,0.512,31843.0347,0,
2023-03-04 06:00:00,0.512,0.515,0.509,0.514,36792.7469,0,
2023-03-04 07:00:00,0.514,0.515,0.513,0.514,4487.7002,0,
2023-03-04 08:00:00,0.513,0.514,0.507,0.508,41047.6426,0,
2023-03-04 09:00:00,0.508,0.509,0.506,0.506,45692.7781,0,
2023-03-04 10:00:00,0.506,0.507,0.504,0.504,15258.5612,0,
2023-03-04 11:00:00,0.504,0.506,0.502,0.505,16305.8806,0,
2023-03-04 12:00:00,0.506,0.508,0.503,0.508,50085.173,0,
2023-03-04 13:00:00,0.507,0.508,0.506,0.507,13133.792,0,
2023-03-04 14:00:00,0.506,0.507,0.502,0.503,15668.0878,0,
2023-03-04 15:00:00,0.502,0.505,0.501,0.504,25242.4097,0,
2023-03-04 16:00:00,0.503,0.504,0.501,0.502,23022.8722,0,
2023-03-04 17:00:00,0.501,0.501,0.493,0.494,61946.6976,0,
2023-03-04 18:00:00,0.495,0.5,0.49,0.5,73569.0729,0,
2023-03-04 19:00:00,0.5,0.502,0.491,0.492,57038.3571,0,
2023-03-04 20:00:00,0.492,0.493,0.481,0.487,61402.9351,1,-1.0
2023-03-04 20:00:00,0.492,0.493,0.481,0.487,61402.9351,1,-1.0
2023-03-04 20:00:00,0.492,0.493,0.481,0.487,61402.9351,1,-1.0
2023-03-04 21:00:00,0.487,0.487,0.48,0.482,21557.1201,0,
2023-03-04 22:00:00,0.482,0.491,0.482,0.49,16002.3724,0,
2023-03-04 23:00:00,0.49,0.493,0.49,0.492,8786.2411,0,
2023-03-05 00:00:00,0.493,0.493,0.481,0.485,85456.7646,1,-1.0
2023-03-05 00:00:00,0.493,0.493,0.481,0.485,85456.7646,1,-1.0
2023-03-05 00:00:00,0.493,0.493,0.481,0.485,85456.7646,1,-1.0
2023-03-05 01:00:00,0.485,0.495,0.484,0.493,53267.2912,0,
2023-03-05 02:00:00,0.493,0.496,0.478,0.481,165245.8671,1,-1.0
2023-03-05 02:00:00,0.493,0.496,0.478,0.481,165245.8671,1,-1.0
2023-03-05 02:00:00,0.493,0.496,0.478,0.481,165245.8671,1,-1.0
2023-03-05 03:00:00,0.482,0.485,0.482,0.484,39148.3487,0,
2023-03-05 04:00:00,0.484,0.487,0.483,0.487,29328.2007,0,
2023-03-05 05:00:00,0.488,0.488,0.483,0.485,20911.3692,0,
2023-03-05 06:00:00,0.485,0.487,0.485,0.486,28737.2366,0,
2023-03-05 07:00:00,0.485,0.488,0.484,0.485,37987.4434,0,
2023-03-05 08:00:00,0.484,0.486,0.483,0.483,7070.3958,0,
2023-03-05 09:00:00,0.482,0.484,0.482,0.483,8178.3657,0,
2023-03-05 10:00:00,0.483,0.494,0.483,0.489,110260.6458,0,
2023-03-05 11:00:00,0.488,0.498,0.487,0.488,253464.9586,0,
2023-03-05 12:00:00,0.488,0.494,0.487,0.492,48525.3873,0,
2023-03-05 13:00:00,0.493,0.499,0.492,0.495,137118.7031,0,
2023-03-05 14:00:00,0.496,0.497,0.492,0.493,24439.1695,0,
2023-03-05 15:00:00,0.493,0.496,0.491,0.494,32148.4823,0,
2023-03-05 16:00:00,0.494,0.495,0.491,0.491,27538.8604,0,
2023-03-05 17:00:00,0.491,0.492,0.49,0.49,31823.387,0,
2023-03-05 18:00:00,0.491,0.491,0.489,0.489,12487.9402,0,
2023-03-05 19:00:00,0.489,0.49,0.487,0.489,14187.4485,1,-1.0
2023-03-05 19:00:00,0.489,0.49,0.487,0.489,14187.4485,1,-1.0
2023-03-05 19:00:00,0.489,0.49,0.487,0.489,14187.4485,1,-1.0
2023-03-05 20:00:00,0.489,0.492,0.488,0.492,16812.9651,1,-1.0
2023-03-05 20:00:00,0.489,0.492,0.488,0.492,16812.9651,1,-1.0
2023-03-05 20:00:00,0.489,0.492,0.488,0.492,16812.9651,1,-1.0
2023-03-05 21:00:00,0.491,0.495,0.486,0.491,18311.8092,1,-1.0
2023-03-05 21:00:00,0.491,0.495,0.486,0.491,18311.8092,1,-1.0
2023-03-05 21:00:00,0.491,0.495,0.486,0.491,18311.8092,1,-1.0
2023-03-05 22:00:00,0.491,0.491,0.486,0.488,12820.7697,1,-1.0
2023-03-05 22:00:00,0.491,0.491,0.486,0.488,12820.7697,1,-1.0
2023-03-05 22:00:00,0.491,0.491,0.486,0.488,12820.7697,1,-1.0
2023-03-05 23:00:00,0.486,0.487,0.481,0.486,15874.9389,0,
2023-03-06 00:00:00,0.485,0.491,0.484,0.489,13798.9183,0,
2023-03-06 01:00:00,0.488,0.489,0.474,0.477,57967.8472,0,
2023-03-06 02:00:00,0.476,0.476,0.469,0.472,76091.6679,0,
2023-03-06 03:00:00,0.472,0.472,0.444,0.449,792172.6592,0,
2023-03-06 04:00:00,0.449,0.45,0.445,0.446,127174.4564,0,
2023-03-06 05:00:00,0.446,0.45,0.445,0.449,60671.5839,0,
2023-03-06 06:00:00,0.448,0.45,0.447,0.449,155939.3771,0,
2023-03-06 07:00:00,0.448,0.45,0.448,0.45,123957.8134,0,
2023-03-06 08:00:00,0.449,0.45,0.445,0.448,48490.9994,0,
2023-03-06 09:00:00,0.449,0.45,0.447,0.45,47677.6688,0,
2023-03-06 10:00:00,0.45,0.45,0.447,0.449,125344.9481,0,
2023-03-06 11:00:00,0.448,0.45,0.448,0.449,32498.6952,0,
2023-03-06 12:00:00,0.449,0.452,0.446,0.452,74121.3419,0,
2023-03-06 13:00:00,0.452,0.458,0.45,0.454,80918.9976,0,
2023-03-06 14:00:00,0.454,0.461,0.453,0.459,107757.4608,0,
2023-03-06 15:00:00,0.458,0.464,0.458,0.464,64544.1094,0,
2023-03-06 16:00:00,0.463,0.465,0.455,0.458,75533.3293,0,
2023-03-06 17:00:00,0.459,0.461,0.456,0.457,43613.9479,0,
2023-03-06 18:00:00,0.456,0.458,0.455,0.457,18348.9503,0,
2023-03-06 19:00:00,0.457,0.458,0.451,0.454,58665.0231,0,
2023-03-06 20:00:00,0.453,0.454,0.448,0.448,56602.6784,0,
2023-03-06 21:00:00,0.448,0.453,0.446,0.453,50198.5375,0,
2023-03-06 22:00:00,0.452,0.457,0.452,0.457,16104.6064,0,
2023-03-06 23:00:00,0.456,0.457,0.453,0.455,19175.7777,0,
2023-03-07 00:00:00,0.454,0.456,0.45,0.45,39492.3108,0,
2023-03-07 01:00:00,0.451,0.459,0.45,0.457,34823.7684,0,
2023-03-07 02:00:00,0.458,0.459,0.453,0.455,27969.5691,0,
2023-03-07 03:00:00,0.456,0.458,0.455,0.457,28327.2125,0,
2023-03-07 04:00:00,0.457,0.458,0.452,0.456,53638.3498,0,
2023-03-07 05:00:00,0.456,0.457,0.454,0.454,24318.2944,0,
2023-03-07 06:00:00,0.454,0.454,0.451,0.453,17075.1086,0,
2023-03-07 07:00:00,0.452,0.453,0.449,0.452,51031.7828,0,
2023-03-07 08:00:00,0.452,0.453,0.447,0.449,47614.4992,0,
2023-03-07 09:00:00,0.449,0.449,0.444,0.446,41160.334,0,
2023-03-07 10:00:00,0.447,0.448,0.438,0.439,72649.5963,1,-1.0
2023-03-07 10:00:00,0.447,0.448,0.438,0.439,72649.5963,1,-1.0
2023-03-07 10:00:00,0.447,0.448,0.438,0.439,72649.5963,1,-1.0
2023-03-07 11:00:00,0.438,0.44,0.433,0.434,66984.4303,0,
2023-03-07 12:00:00,0.433,0.438,0.432,0.438,31195.2732,0,
2023-03-07 13:00:00,0.438,0.442,0.434,0.435,59814.4945,0,
2023-03-07 14:00:00,0.434,0.435,0.429,0.432,77211.9032,0,
2023-03-07 15:00:00,0.432,0.443,0.418,0.435,221300.8583,0,
2023-03-07 16:00:00,0.434,0.436,0.428,0.429,44194.7332,0,
2023-03-07 17:00:00,0.43,0.438,0.43,0.436,24112.9117,0,
2023-03-07 18:00:00,0.436,0.436,0.43,0.43,22242.281,0,
2023-03-07 19:00:00,0.431,0.432,0.421,0.422,58694.1256,0,
2023-03-07 20:00:00,0.422,0.424,0.416,0.418,73561.0838,0,
2023-03-07 21:00:00,0.418,0.42,0.415,0.417,62803.2891,0,
2023-03-07 22:00:00,0.416,0.418,0.411,0.417,35534.4095,0,
2023-03-07 23:00:00,0.418,0.423,0.417,0.423,15655.448,0,
2023-03-08 00:00:00,0.423,0.426,0.422,0.426,39338.4437,0,
2023-03-08 01:00:00,0.426,0.426,0.422,0.423,16624.2695,0,
2023-03-08 02:00:00,0.423,0.426,0.423,0.424,27746.3208,0,
2023-03-08 03:00:00,0.424,0.426,0.421,0.425,16693.4476,0,
2023-03-08 04:00:00,0.424,0.427,0.424,0.426,18303.2169,0,
2023-03-08 05:00:00,0.426,0.426,0.407,0.408,188465.3855,0,
2023-03-08 06:00:00,0.408,0.41,0.406,0.409,64077.8818,0,
2023-03-08 07:00:00,0.41,0.41,0.405,0.405,29356.3533,0,
2023-03-08 08:00:00,0.406,0.41,0.405,0.408,47387.2895,0,
2023-03-08 09:00:00,0.407,0.409,0.406,0.408,46241.2877,0,
2023-03-08 10:00:00,0.408,0.41,0.405,0.409,42433.4685,0,
2023-03-08 11:00:00,0.409,0.41,0.408,0.409,38142.5524,0,
2023-03-08 12:00:00,0.409,0.41,0.404,0.406,73495.6112,0,
2023-03-08 13:00:00,0.406,0.407,0.398,0.4,70720.2136,0,
2023-03-08 14:00:00,0.401,0.403,0.396,0.399,125640.9082,0,
2023-03-08 15:00:00,0.398,0.41,0.398,0.409,126207.4798,0,
2023-03-08 16:00:00,0.409,0.415,0.404,0.408,114044.0539,0,
2023-03-08 17:00:00,0.407,0.408,0.404,0.406,36779.0755,0,
2023-03-08 18:00:00,0.406,0.407,0.397,0.401,45551.188,0,
2023-03-08 19:00:00,0.401,0.405,0.4,0.404,29800.7556,0,
2023-03-08 20:00:00,0.403,0.407,0.4,0.406,16458.2516,0,
2023-03-08 21:00:00,0.406,0.407,0.399,0.4,31237.462,0,
2023-03-08 22:00:00,0.401,0.401,0.389,0.393,79929.2745,0,
2023-03-08 23:00:00,0.393,0.397,0.391,0.394,53212.2268,0,
2023-03-09 00:00:00,0.395,0.398,0.394,0.395,49491.9717,0,
2023-03-09 01:00:00,0.394,0.397,0.392,0.394,16415.01,0,
2023-03-09 02:00:00,0.394,0.401,0.393,0.399,12100.8071,0,
2023-03-09 03:00:00,0.4,0.402,0.399,0.4,19689.6112,0,
2023-03-09 04:00:00,0.401,0.402,0.399,0.4,13530.0153,0,
2023-03-09 05:00:00,0.4,0.403,0.4,0.402,20926.9452,0,
2023-03-09 06:00:00,0.402,0.406,0.401,0.404,32863.0675,0,
2023-03-09 07:00:00,0.404,0.404,0.4,0.4,27209.8391,0,
2023-03-09 08:00:00,0.4,0.401,0.396,0.4,55039.9459,0,
2023-03-09 09:00:00,0.399,0.401,0.397,0.399,24710.1432,0,
2023-03-09 10:00:00,0.398,0.402,0.397,0.402,21744.2227,0,
2023-03-09 11:00:00,0.401,0.41,0.401,0.408,60926.4339,0,
2023-03-09 12:00:00,0.407,0.421,0.405,0.421,355073.8503,0,
2023-03-09 13:00:00,0.42,0.426,0.414,0.424,287161.9985,0,
2023-03-09 14:00:00,0.424,0.429,0.42,0.421,119739.4552,0,
2023-03-09 15:00:00,0.421,0.423,0.417,0.418,77192.6417,0,
2023-03-09 16:00:00,0.417,0.42,0.408,0.411,98036.5425,0,
2023-03-09 17:00:00,0.411,0.414,0.409,0.412,65763.0674,0,
2023-03-09 18:00:00,0.412,0.413,0.401,0.402,88306.2441,0,
2023-03-09 19:00:00,0.402,0.403,0.391,0.393,111864.5869,0,
2023-03-09 20:00:00,0.393,0.394,0.37,0.371,138029.6692,0,
2023-03-09 21:00:00,0.371,0.38,0.37,0.371,54920.6982,0,
2023-03-09 22:00:00,0.371,0.377,0.371,0.374,37537.6683,0,
2023-03-09 23:00:00,0.373,0.381,0.373,0.381,49550.6477,0,
2023-03-10 00:00:00,0.381,0.382,0.372,0.372,96117.2078,0,
2023-03-10 01:00:00,0.373,0.373,0.363,0.372,80438.2577,0,
2023-03-10 02:00:00,0.371,0.374,0.365,0.368,168804.8613,0,
2023-03-10 03:00:00,0.367,0.37,0.366,0.367,34146.6494,0,
2023-03-10 04:00:00,0.367,0.367,0.364,0.366,44009.3531,0,
2023-03-10 05:00:00,0.366,0.371,0.365,0.369,48587.4244,0,
2023-03-10 06:00:00,0.37,0.37,0.36,0.361,35307.9183,0,
2023-03-10 07:00:00,0.36,0.363,0.356,0.36,63109.785,0,
2023-03-10 08:00:00,0.36,0.36,0.354,0.357,35202.1638,0,
2023-03-10 09:00:00,0.358,0.358,0.345,0.347,106786.5126,0,
2023-03-10 10:00:00,0.347,0.348,0.333,0.343,166488.9529,1,-1.0
2023-03-10 10:00:00,0.347,0.348,0.333,0.343,166488.9529,1,1.0
2023-03-10 10:00:00,0.347,0.348,0.333,0.343,166488.9529,1,1.0
2023-03-10 11:00:00,0.343,0.348,0.342,0.347,53062.9324,0,
2023-03-10 12:00:00,0.349,0.354,0.346,0.354,43748.1357,0,
2023-03-10 13:00:00,0.352,0.363,0.349,0.361,101241.7136,0,
2023-03-10 14:00:00,0.36,0.36,0.348,0.353,64217.1205,0,
2023-03-10 15:00:00,0.353,0.359,0.352,0.359,35064.7915,0,
2023-03-10 16:00:00,0.359,0.367,0.357,0.36,74380.8912,0,
2023-03-10 17:00:00,0.361,0.361,0.355,0.357,45637.354,0,
2023-03-10 18:00:00,0.358,0.36,0.355,0.356,68733.6488,0,
2023-03-10 19:00:00,0.356,0.362,0.356,0.361,35216.1227,0,
2023-03-10 20:00:00,0.361,0.363,0.358,0.359,31210.0777,0,
2023-03-10 21:00:00,0.358,0.36,0.356,0.359,25166.8155,0,
2023-03-10 22:00:00,0.359,0.362,0.358,0.361,54856.6566,0,
2023-03-10 23:00:00,0.361,0.371,0.361,0.366,90434.4662,0,
2023-03-11 00:00:00,0.366,0.378,0.365,0.37,91763.1141,0,
2023-03-11 01:00:00,0.37,0.378,0.37,0.378,29311.4629,0,
2023-03-11 02:00:00,0.377,0.381,0.372,0.373,64866.9073,0,
2023-03-11 03:00:00,0.373,0.373,0.368,0.371,15784.0143,0,
2023-03-11 04:00:00,0.37,0.37,0.363,0.366,21055.5664,0,
2023-03-11 05:00:00,0.367,0.375,0.367,0.374,20466.5155,0,
2023-03-11 06:00:00,0.375,0.375,0.364,0.365,83571.5033,0,
2023-03-11 07:00:00,0.366,0.366,0.339,0.342,124470.0125,1,-1.0
2023-03-11 07:00:00,0.366,0.366,0.339,0.342,124470.0125,1,1.0
2023-03-11 07:00:00,0.366,0.366,0.339,0.342,124470.0125,1,1.0
2023-03-11 08:00:00,0.342,0.348,0.337,0.344,60519.1644,0,
2023-03-11 09:00:00,0.345,0.349,0.344,0.347,38265.5513,0,
2023-03-11 10:00:00,0.347,0.347,0.343,0.344,70143.5947,1,-1.0
2023-03-11 10:00:00,0.347,0.347,0.343,0.344,70143.5947,1,1.0
2023-03-11 10:00:00,0.347,0.347,0.343,0.344,70143.5947,1,1.0
2023-03-11 11:00:00,0.344,0.349,0.341,0.343,141408.5805,1,-1.0
2023-03-11 11:00:00,0.344,0.349,0.341,0.343,141408.5805,1,1.0
2023-03-11 11:00:00,0.344,0.349,0.341,0.343,141408.5805,1,1.0
2023-03-11 12:00:00,0.342,0.345,0.342,0.343,30183.6246,0,
2023-03-11 13:00:00,0.343,0.344,0.341,0.341,24815.7168,0,
2023-03-11 14:00:00,0.341,0.344,0.339,0.34,26213.4647,0,
2023-03-11 15:00:00,0.34,0.34,0.333,0.334,32681.1215,0,
2023-03-11 16:00:00,0.334,0.337,0.331,0.337,39709.9832,0,
2023-03-11 17:00:00,0.336,0.342,0.336,0.341,34966.3166,0,
2023-03-11 18:00:00,0.341,0.343,0.341,0.343,11989.9392,0,
2023-03-11 19:00:00,0.343,0.344,0.342,0.343,21015.0286,0,
2023-03-11 20:00:00,0.343,0.348,0.342,0.347,19467.45,0,
2023-03-11 21:00:00,0.347,0.347,0.344,0.345,17187.579,0,
2023-03-11 22:00:00,0.345,0.347,0.344,0.346,19343.1463,0,
2023-03-11 23:00:00,0.345,0.35,0.345,0.35,8494.9565,0,
2023-03-12 00:00:00,0.35,0.351,0.345,0.347,28396.3139,0,
2023-03-12 01:00:00,0.347,0.351,0.345,0.348,25300.606,0,
2023-03-12 02:00:00,0.348,0.348,0.344,0.348,29340.0804,0,
2023-03-12 03:00:00,0.349,0.352,0.349,0.35,22396.7237,0,
2023-03-12 04:00:00,0.351,0.356,0.349,0.352,156311.8348,0,
2023-03-12 05:00:00,0.352,0.353,0.349,0.349,32422.8321,0,
2023-03-12 06:00:00,0.35,0.35,0.348,0.349,7495.176,0,
2023-03-12 07:00:00,0.348,0.35,0.347,0.348,15200.7516,0,
2023-03-12 08:00:00,0.347,0.351,0.347,0.35,17008.7482,0,
2023-03-12 09:00:00,0.351,0.353,0.35,0.352,11202.4794,0,
2023-03-12 10:00:00,0.353,0.354,0.351,0.354,20697.7306,0,
2023-03-12 11:00:00,0.354,0.358,0.354,0.355,102771.995,0,
2023-03-12 12:00:00,0.355,0.355,0.35,0.351,41734.7245,0,
2023-03-12 13:00:00,0.35,0.357,0.35,0.352,45827.2317,0,
2023-03-12 14:00:00,0.352,0.353,0.346,0.346,63566.8233,0,
2023-03-12 15:00:00,0.345,0.349,0.344,0.346,15032.7013,0,
2023-03-12 16:00:00,0.346,0.351,0.345,0.35,25401.9787,0,
2023-03-12 17:00:00,0.35,0.365,0.35,0.363,129538.2611,0,
2023-03-12 18:00:00,0.364,0.369,0.36,0.368,29334.3769,0,
2023-03-12 19:00:00,0.368,0.371,0.365,0.365,54753.4185,0,
2023-03-12 20:00:00,0.365,0.376,0.365,0.375,84634.8417,0,
2023-03-12 21:00:00,0.374,0.374,0.37,0.373,18986.4911,0,
2023-03-12 22:00:00,0.373,0.383,0.371,0.378,42809.6694,0,
2023-03-12 23:00:00,0.379,0.389,0.378,0.389,65329.8249,0,
2023-03-13 00:00:00,0.389,0.4,0.388,0.389,177164.648,0,
2023-03-13 01:00:00,0.389,0.39,0.384,0.385,62820.7367,0,
2023-03-13 02:00:00,0.386,0.387,0.378,0.38,88109.7462,0,
2023-03-13 03:00:00,0.38,0.382,0.379,0.38,16767.0755,0,
2023-03-13 04:00:00,0.381,0.385,0.38,0.383,45769.7919,0,
2023-03-13 05:00:00,0.383,0.386,0.383,0.384,43829.8554,0,
2023-03-13 06:00:00,0.385,0.386,0.382,0.384,17034.7238,0,
2023-03-13 07:00:00,0.385,0.386,0.384,0.386,31588.44,0,
2023-03-13 08:00:00,0.386,0.386,0.375,0.376,71252.4864,0,
2023-03-13 09:00:00,0.376,0.381,0.364,0.368,121249.06,0,
2023-03-13 10:00:00,0.368,0.375,0.368,0.375,75202.8288,0,
2023-03-13 11:00:00,0.375,0.375,0.372,0.374,27892.1558,0,
2023-03-13 12:00:00,0.374,0.375,0.371,0.374,81332.8187,0,
2023-03-13 13:00:00,0.375,0.383,0.375,0.38,59922.5171,0,
2023-03-13 14:00:00,0.38,0.4,0.38,0.394,149501.6105,0,
2023-03-13 15:00:00,0.395,0.408,0.39,0.395,193867.1427,0,
2023-03-13 16:00:00,0.395,0.407,0.393,0.401,197165.5348,0,
2023-03-13 17:00:00,0.401,0.404,0.398,0.401,55211.6624,0,
2023-03-13 18:00:00,0.402,0.404,0.398,0.404,57421.8936,0,
2023-03-13 19:00:00,0.404,0.407,0.401,0.406,40641.6535,0,
2023-03-13 20:00:00,0.405,0.408,0.403,0.406,77570.541,0,
2023-03-13 21:00:00,0.406,0.421,0.406,0.418,201526.9732,0,
2023-03-13 22:00:00,0.418,0.424,0.417,0.419,70564.7439,0,
2023-03-13 23:00:00,0.418,0.42,0.409,0.416,77986.2646,0,
2023-03-14 00:00:00,0.416,0.42,0.415,0.416,55210.305,0,
2023-03-14 01:00:00,0.416,0.421,0.414,0.419,29515.5355,0,
2023-03-14 02:00:00,0.42,0.423,0.413,0.414,52629.0978,0,
2023-03-14 03:00:00,0.415,0.421,0.415,0.419,27782.5275,0,
2023-03-14 04:00:00,0.419,0.42,0.416,0.42,21681.5859,0,
2023-03-14 05:00:00,0.419,0.422,0.415,0.417,50034.7987,0,
2023-03-14 06:00:00,0.417,0.435,0.415,0.435,132663.0993,0,
2023-03-14 07:00:00,0.433,0.435,0.416,0.418,151444.0923,0,
2023-03-14 08:00:00,0.418,0.419,0.408,0.415,89580.6497,0,
2023-03-14 09:00:00,0.415,0.416,0.409,0.415,39567.9299,0,
2023-03-14 10:00:00,0.415,0.43,0.415,0.424,134621.1169,0,
2023-03-14 11:00:00,0.425,0.435,0.423,0.432,220268.6857,0,
2023-03-14 12:00:00,0.431,0.445,0.42,0.439,284078.2022,0,
2023-03-14 13:00:00,0.441,0.447,0.431,0.439,236731.8207,0,
2023-03-14 14:00:00,0.438,0.447,0.435,0.442,167054.2209,0,
2023-03-14 15:00:00,0.44,0.447,0.438,0.446,122060.432,0,
2023-03-14 16:00:00,0.446,0.484,0.44,0.472,996510.808,2,-1.0
2023-03-14 16:00:00,0.446,0.484,0.44,0.472,996510.808,2,-1.0
2023-03-14 16:00:00,0.446,0.484,0.44,0.472,996510.808,2,-1.0
2023-03-14 17:00:00,0.47,0.473,0.456,0.46,182034.7948,0,
2023-03-14 18:00:00,0.46,0.461,0.442,0.446,291467.0781,0,
2023-03-14 19:00:00,0.447,0.451,0.426,0.441,225776.0575,0,
2023-03-14 20:00:00,0.441,0.45,0.438,0.442,130235.337,0,
2023-03-14 21:00:00,0.441,0.443,0.429,0.443,67085.9324,0,
2023-03-14 22:00:00,0.443,0.445,0.44,0.443,24651.6289,0,
2023-03-14 23:00:00,0.443,0.455,0.44,0.455,51797.8771,0,
2023-03-15 00:00:00,0.454,0.454,0.442,0.449,66505.6398,0,
2023-03-15 01:00:00,0.448,0.459,0.448,0.455,61709.5017,0,
2023-03-15 02:00:00,0.456,0.457,0.451,0.455,63765.278,0,
2023-03-15 03:00:00,0.455,0.462,0.45,0.453,86989.4005,0,
2023-03-15 04:00:00,0.454,0.457,0.45,0.453,20105.6399,0,
2023-03-15 05:00:00,0.454,0.46,0.452,0.454,44748.6298,0,
2023-03-15 06:00:00,0.453,0.454,0.446,0.45,70520.9927,0,
2023-03-15 07:00:00,0.451,0.453,0.445,0.451,123485.6835,0,
2023-03-15 08:00:00,0.451,0.453,0.447,0.449,43828.2662,0,
2023-03-15 09:00:00,0.448,0.45,0.436,0.438,115730.3938,0,
2023-03-15 10:00:00,0.439,0.451,0.437,0.44,186249.0837,0,
2023-03-15 11:00:00,0.44,0.441,0.424,0.436,154789.9641,0,
2023-03-15 12:00:00,0.436,0.439,0.426,0.432,128735.8985,0,
2023-03-15 13:00:00,0.432,0.442,0.429,0.429,76755.3802,0,
2023-03-15 14:00:00,0.429,0.434,0.417,0.425,125773.1289,0,
2023-03-15 15:00:00,0.424,0.424,0.402,0.409,184277.9432,0,
2023-03-15 16:00:00,0.41,0.411,0.394,0.397,216446.6338,0,
2023-03-15 17:00:00,0.398,0.402,0.393,0.402,195262.1,0,
2023-03-15 18:00:00,0.401,0.404,0.397,0.402,93519.841,0,
2023-03-15 19:00:00,0.402,0.403,0.398,0.401,48033.5081,0,
2023-03-15 20:00:00,0.401,0.405,0.4,0.404,13135.5925,0,
2023-03-15 21:00:00,0.405,0.407,0.403,0.405,34297.6904,0,
2023-03-15 22:00:00,0.405,0.408,0.398,0.401,29206.9507,0,
2023-03-15 23:00:00,0.401,0.403,0.399,0.4,35107.9844,0,
2023-03-16 00:00:00,0.401,0.406,0.396,0.397,42790.2828,0,
2023-03-16 01:00:00,0.397,0.4,0.395,0.399,25853.365,0,
2023-03-16 02:00:00,0.4,0.406,0.399,0.405,17232.3821,0,
2023-03-16 03:00:00,0.406,0.406,0.401,0.402,22490.7199,0,
2023-03-16 04:00:00,0.402,0.403,0.391,0.397,136373.0762,0,
2023-03-16 05:00:00,0.397,0.404,0.393,0.402,52746.8175,0,
2023-03-16 06:00:00,0.402,0.405,0.402,0.404,14888.0321,0,
2023-03-16 07:00:00,0.404,0.413,0.403,0.409,103734.126,0,
2023-03-16 08:00:00,0.409,0.412,0.406,0.411,33071.4109,0,
2023-03-16 09:00:00,0.41,0.411,0.401,0.406,87227.5388,0,
2023-03-16 10:00:00,0.406,0.417,0.404,0.413,114310.4727,0,
2023-03-16 11:00:00,0.414,0.416,0.411,0.414,30008.6205,0,
2023-03-16 12:00:00,0.414,0.415,0.403,0.405,50216.8668,0,
2023-03-16 13:00:00,0.405,0.411,0.401,0.409,35802.2356,0,
2023-03-16 14:00:00,0.41,0.416,0.406,0.41,36540.578,0,
2023-03-16 15:00:00,0.41,0.414,0.407,0.413,20070.4221,0,
2023-03-16 16:00:00,0.413,0.415,0.408,0.412,44744.565,0,
2023-03-16 17:00:00,0.411,0.411,0.408,0.409,20506.9467,0,
2023-03-16 18:00:00,0.409,0.41,0.406,0.409,9236.7995,0,
2023-03-16 19:00:00,0.409,0.415,0.409,0.412,24821.5726,0,
2023-03-16 20:00:00,0.412,0.412,0.403,0.403,36786.5137,0,
2023-03-16 21:00:00,0.404,0.41,0.404,0.41,33657.9497,0,
2023-03-16 22:00:00,0.409,0.411,0.408,0.41,9895.4725,0,
2023-03-16 23:00:00,0.411,0.412,0.408,0.411,22210.835,0,
2023-03-17 00:00:00,0.41,0.413,0.407,0.407,22398.1925,0,
2023-03-17 01:00:00,0.408,0.426,0.407,0.424,51717.7911,0,
2023-03-17 02:00:00,0.424,0.433,0.424,0.427,73697.8384,0,
2023-03-17 03:00:00,0.427,0.439,0.427,0.435,62274.0847,0,
2023-03-17 04:00:00,0.434,0.435,0.425,0.427,137533.5413,0,
2023-03-17 05:00:00,0.427,0.43,0.425,0.427,56815.1992,0,
2023-03-17 06:00:00,0.426,0.433,0.426,0.432,39278.4472,0,
2023-03-17 07:00:00,0.431,0.432,0.426,0.431,37403.5697,0,
2023-03-17 08:00:00,0.43,0.432,0.427,0.429,78092.443,0,
2023-03-17 09:00:00,0.43,0.434,0.429,0.434,31907.1351,0,
2023-03-17 10:00:00,0.434,0.444,0.433,0.441,72630.2402,0,
2023-03-17 11:00:00,0.441,0.443,0.438,0.441,28409.1104,0,
2023-03-17 12:00:00,0.442,0.442,0.431,0.434,38746.5412,0,
2023-03-17 13:00:00,0.434,0.439,0.43,0.433,63299.0693,0,
2023-03-17 14:00:00,0.433,0.436,0.423,0.425,53296.2019,0,
2023-03-17 15:00:00,0.425,0.429,0.422,0.428,53151.2289,0,
2023-03-17 16:00:00,0.428,0.431,0.425,0.427,20634.7885,0,
2023-03-17 17:00:00,0.427,0.431,0.427,0.428,25313.6625,0,
2023-03-17 18:00:00,0.428,0.43,0.424,0.43,27362.9428,0,
2023-03-17 19:00:00,0.43,0.434,0.43,0.433,12084.4261,0,
2023-03-17 20:00:00,0.433,0.434,0.43,0.433,15412.2469,0,
2023-03-17 21:00:00,0.432,0.439,0.432,0.438,25879.6711,0,
2023-03-17 22:00:00,0.438,0.449,0.437,0.445,71668.6169,0,
2023-03-17 23:00:00,0.446,0.451,0.444,0.45,41329.473,0,
2023-03-18 00:00:00,0.45,0.452,0.444,0.45,86583.513,0,
2023-03-18 01:00:00,0.45,0.455,0.445,0.449,87472.8638,0,
2023-03-18 02:00:00,0.448,0.453,0.447,0.449,33860.6394,0,
2023-03-18 03:00:00,0.45,0.453,0.449,0.453,18912.7865,0,
2023-03-18 04:00:00,0.453,0.454,0.446,0.448,34401.6321,0,
2023-03-18 05:00:00,0.447,0.455,0.447,0.453,23953.3651,0,
2023-03-18 06:00:00,0.453,0.46,0.452,0.457,42249.3556,0,
2023-03-18 07:00:00,0.457,0.465,0.454,0.459,107589.4862,0,
2023-03-18 08:00:00,0.459,0.467,0.443,0.463,181613.5097,0,
2023-03-18 09:00:00,0.461,0.469,0.456,0.466,117641.5332,0,
2023-03-18 10:00:00,0.468,0.475,0.462,0.464,155098.488,0,
2023-03-18 11:00:00,0.463,0.474,0.462,0.465,65913.1771,0,
2023-03-18 12:00:00,0.466,0.469,0.46,0.469,55146.7381,0,
2023-03-18 13:00:00,0.469,0.469,0.46,0.462,45011.2122,0,
2023-03-18 14:00:00,0.462,0.466,0.462,0.462,41849.5546,0,
2023-03-18 15:00:00,0.462,0.462,0.442,0.45,130168.9139,0,
2023-03-18 16:00:00,0.45,0.456,0.437,0.455,98524.3704,0,
2023-03-18 17:00:00,0.453,0.456,0.442,0.448,36864.98,0,
2023-03-18 18:00:00,0.448,0.454,0.447,0.452,46084.5628,0,
2023-03-18 19:00:00,0.452,0.455,0.448,0.449,44469.9616,0,
2023-03-18 20:00:00,0.448,0.454,0.448,0.451,17344.0578,0,
2023-03-18 21:00:00,0.451,0.452,0.445,0.446,42356.8247,0,
2023-03-18 22:00:00,0.446,0.452,0.441,0.443,85737.0606,0,
2023-03-18 23:00:00,0.443,0.443,0.432,0.435,64207.4656,0,
2023-03-19 00:00:00,0.436,0.446,0.435,0.444,30470.1885,0,
2023-03-19 01:00:00,0.444,0.448,0.443,0.447,32863.4192,0,
2023-03-19 02:00:00,0.447,0.453,0.445,0.451,63385.9124,0,
2023-03-19 03:00:00,0.451,0.463,0.451,0.462,53763.5291,0,
2023-03-19 04:00:00,0.462,0.463,0.453,0.454,28438.1048,0,
2023-03-19 05:00:00,0.454,0.455,0.45,0.453,45458.2392,0,
2023-03-19 06:00:00,0.455,0.455,0.446,0.448,31506.1626,0,
2023-03-19 07:00:00,0.448,0.448,0.444,0.447,21471.7049,0,
2023-03-19 08:00:00,0.446,0.452,0.443,0.448,38384.2641,0,
2023-03-19 09:00:00,0.448,0.449,0.444,0.449,38905.9761,0,
2023-03-19 10:00:00,0.449,0.449,0.445,0.446,15543.2973,0,
2023-03-19 11:00:00,0.445,0.45,0.44,0.449,56125.7846,0,
2023-03-19 12:00:00,0.449,0.452,0.447,0.448,29224.2195,0,
2023-03-19 13:00:00,0.448,0.449,0.444,0.448,33023.4771,0,
2023-03-19 14:00:00,0.449,0.458,0.448,0.455,103947.8898,0,
2023-03-19 15:00:00,0.455,0.461,0.453,0.458,38991.8566,0,
2023-03-19 16:00:00,0.459,0.466,0.455,0.462,50746.2796,0,
2023-03-19 17:00:00,0.462,0.465,0.456,0.462,92708.2961,0,
2023-03-19 18:00:00,0.462,0.468,0.459,0.465,60903.462,0,
2023-03-19 19:00:00,0.465,0.469,0.464,0.466,25860.0773,0,
2023-03-19 20:00:00,0.467,0.468,0.454,0.457,53306.1324,0,
2023-03-19 21:00:00,0.457,0.461,0.455,0.456,15777.0674,0,
2023-03-19 22:00:00,0.456,0.458,0.445,0.455,108212.7896,1,1.0
2023-03-19 22:00:00,0.456,0.458,0.445,0.455,108212.7896,1,-1.0
2023-03-19 22:00:00,0.456,0.458,0.445,0.455,108212.7896,1,-1.0
2023-03-19 23:00:00,0.455,0.458,0.449,0.45,33687.1074,1,-1.0
2023-03-19 23:00:00,0.455,0.458,0.449,0.45,33687.1074,1,-1.0
2023-03-19 23:00:00,0.455,0.458,0.449,0.45,33687.1074,1,-1.0
2023-03-20 00:00:00,0.45,0.452,0.446,0.446,43560.1623,0,
2023-03-20 01:00:00,0.448,0.455,0.445,0.454,51204.6387,0,
2023-03-20 02:00:00,0.454,0.456,0.445,0.451,33551.4524,0,
2023-03-20 03:00:00,0.451,0.451,0.435,0.436,75203.4228,0,
2023-03-20 04:00:00,0.436,0.438,0.43,0.435,39978.7375,1,-1.0
2023-03-20 04:00:00,0.436,0.438,0.43,0.435,39978.7375,1,1.0
2023-03-20 04:00:00,0.436,0.438,0.43,0.435,39978.7375,1,1.0
2023-03-20 05:00:00,0.437,0.439,0.435,0.439,27946.0399,0,
2023-03-20 06:00:00,0.439,0.442,0.435,0.437,32569.4676,0,
2023-03-20 07:00:00,0.437,0.45,0.437,0.448,37537.558,0,
2023-03-20 08:00:00,0.449,0.45,0.442,0.446,96154.8697,0,
2023-03-20 09:00:00,0.445,0.446,0.44,0.444,60166.6867,0,
2023-03-20 10:00:00,0.444,0.445,0.438,0.439,76265.7714,0,
2023-03-20 11:00:00,0.44,0.445,0.44,0.441,39551.1359,0,
2023-03-20 12:00:00,0.441,0.443,0.438,0.442,17870.7616,0,
2023-03-20 13:00:00,0.441,0.441,0.431,0.433,87719.9551,1,1.0
2023-03-20 13:00:00,0.441,0.441,0.431,0.433,87719.9551,1,-1.0
2023-03-20 13:00:00,0.441,0.441,0.431,0.433,87719.9551,1,-1.0
2023-03-20 14:00:00,0.434,0.439,0.432,0.437,57119.6249,0,
2023-03-20 15:00:00,0.438,0.438,0.433,0.433,31967.1264,0,
2023-03-20 16:00:00,0.433,0.436,0.424,0.424,70133.6799,1,-1.0
2023-03-20 16:00:00,0.433,0.436,0.424,0.424,70133.6799,1,-1.0
2023-03-20 16:00:00,0.433,0.436,0.424,0.424,70133.6799,1,-1.0
2023-03-20 17:00:00,0.425,0.429,0.422,0.423,31539.5047,0,
2023-03-20 18:00:00,0.423,0.426,0.42,0.425,44655.8464,0,
2023-03-20 19:00:00,0.424,0.425,0.415,0.417,52083.6605,0,
2023-03-20 20:00:00,0.417,0.424,0.417,0.423,58442.4904,0,
2023-03-20 21:00:00,0.424,0.427,0.422,0.424,39138.5864,0,
2023-03-20 22:00:00,0.424,0.426,0.42,0.423,43141.4333,0,
2023-03-20 23:00:00,0.423,0.424,0.417,0.417,27348.9626,0,
2023-03-21 00:00:00,0.419,0.424,0.417,0.421,30139.6977,0,
2023-03-21 01:00:00,0.421,0.421,0.415,0.419,31079.3669,0,
2023-03-21 02:00:00,0.419,0.419,0.415,0.416,14919.0671,0,
2023-03-21 03:00:00,0.417,0.433,0.415,0.43,220258.643,0,
2023-03-21 04:00:00,0.43,0.432,0.424,0.425,67058.6725,0,
2023-03-21 05:00:00,0.424,0.426,0.418,0.421,20100.5321,0,
2023-03-21 06:00:00,0.42,0.422,0.418,0.419,17504.2747,0,
2023-03-21 07:00:00,0.419,0.427,0.41,0.42,179707.9474,0,
2023-03-21 08:00:00,0.421,0.426,0.42,0.422,49093.415,0,
2023-03-21 09:00:00,0.421,0.427,0.42,0.424,28185.1476,0,
2023-03-21 10:00:00,0.424,0.428,0.423,0.424,11785.1899,0,
2023-03-21 11:00:00,0.425,0.426,0.423,0.426,16101.6902,0,
2023-03-21 12:00:00,0.425,0.439,0.425,0.436,55105.9828,0,
2023-03-21 13:00:00,0.438,0.441,0.434,0.441,54066.7232,0,
2023-03-21 14:00:00,0.44,0.443,0.432,0.433,62309.3778,0,
2023-03-21 15:00:00,0.434,0.437,0.433,0.436,12435.8289,0,
2023-03-21 16:00:00,0.436,0.441,0.433,0.439,27413.8692,0,
2023-03-21 17:00:00,0.439,0.441,0.433,0.436,18318.3559,0,
2023-03-21 18:00:00,0.436,0.438,0.429,0.432,15977.3794,0,
2023-03-21 19:00:00,0.432,0.435,0.43,0.434,8000.1409,0,
2023-03-21 20:00:00,0.436,0.439,0.434,0.437,21023.4207,0,
2023-03-21 21:00:00,0.436,0.437,0.433,0.437,14937.5873,0,
2023-03-21 22:00:00,0.435,0.436,0.433,0.435,11453.8208,0,
2023-03-21 23:00:00,0.435,0.437,0.435,0.437,10370.2116,0,
2023-03-22 00:00:00,0.437,0.439,0.43,0.431,21051.4106,0,
2023-03-22 01:00:00,0.43,0.431,0.427,0.43,18035.559,0,
2023-03-22 02:00:00,0.432,0.434,0.431,0.433,5913.8347,0,
2023-03-22 03:00:00,0.433,0.436,0.433,0.434,5545.0601,0,
2023-03-22 04:00:00,0.434,0.435,0.433,0.434,2863.8486,0,
2023-03-22 05:00:00,0.434,0.435,0.433,0.435,2450.295,0,
2023-03-22 06:00:00,0.435,0.435,0.432,0.433,7616.413,0,
2023-03-22 07:00:00,0.434,0.435,0.43,0.431,11341.1401,0,
2023-03-22 08:00:00,0.431,0.434,0.43,0.431,21524.8778,0,
2023-03-22 09:00:00,0.431,0.434,0.43,0.431,10079.3638,0,
2023-03-22 10:00:00,0.431,0.435,0.431,0.434,11889.8579,0,
2023-03-22 11:00:00,0.434,0.435,0.428,0.428,19698.4046,0,
2023-03-22 12:00:00,0.428,0.432,0.427,0.431,28933.8704,0,
2023-03-22 13:00:00,0.431,0.433,0.429,0.431,23015.4993,0,
2023-03-22 14:00:00,0.43,0.437,0.43,0.433,22139.8137,0,
2023-03-22 15:00:00,0.435,0.443,0.43,0.433,58741.8838,0,
2023-03-22 16:00:00,0.432,0.432,0.425,0.43,34735.5807,0,
2023-03-22 17:00:00,0.429,0.429,0.417,0.423,65257.7114,1,1.0
2023-03-22 17:00:00,0.429,0.429,0.417,0.423,65257.7114,1,1.0
2023-03-22 17:00:00,0.429,0.429,0.417,0.423,65257.7114,1,-1.0
2023-03-22 18:00:00,0.422,0.432,0.415,0.426,91284.6213,0,
2023-03-22 19:00:00,0.425,0.425,0.395,0.4,98674.2573,1,-1.0
2023-03-22 19:00:00,0.425,0.425,0.395,0.4,98674.2573,1,-1.0
2023-03-22 19:00:00,0.425,0.425,0.395,0.4,98674.2573,1,-1.0
2023-03-22 20:00:00,0.398,0.409,0.398,0.408,28827.5217,0,
2023-03-22 21:00:00,0.408,0.411,0.406,0.406,12929.4771,0,
2023-03-22 22:00:00,0.406,0.409,0.404,0.409,25753.5143,0,
2023-03-22 23:00:00,0.407,0.41,0.407,0.41,9827.8745,0,
2023-03-23 00:00:00,0.41,0.413,0.41,0.41,13959.8026,0,
2023-03-23 01:00:00,0.411,0.411,0.407,0.407,9587.0028,0,
2023-03-23 02:00:00,0.406,0.411,0.404,0.409,27016.7927,0,
2023-03-23 03:00:00,0.41,0.41,0.408,0.408,15660.6313,0,
2023-03-23 04:00:00,0.408,0.41,0.407,0.408,14395.4224,0,
2023-03-23 05:00:00,0.409,0.414,0.407,0.413,15397.5276,0,
2023-03-23 06:00:00,0.414,0.417,0.411,0.417,40833.8689,0,
2023-03-23 07:00:00,0.417,0.418,0.413,0.418,46943.2694,0,
2023-03-23 08:00:00,0.417,0.419,0.415,0.416,10876.1487,0,
2023-03-23 09:00:00,0.416,0.417,0.414,0.416,12935.5223,0,
2023-03-23 10:00:00,0.416,0.418,0.415,0.417,10513.113,0,
2023-03-23 11:00:00,0.415,0.416,0.413,0.416,23903.2612,0,
2023-03-23 12:00:00,0.416,0.416,0.41,0.411,145163.5602,0,
2023-03-23 13:00:00,0.411,0.411,0.405,0.407,39320.3594,0,
2023-03-23 14:00:00,0.407,0.416,0.406,0.416,60813.8597,0,
2023-03-23 15:00:00,0.416,0.435,0.416,0.431,229346.4238,0,
2023-03-23 16:00:00,0.431,0.432,0.426,0.429,62231.1239,0,
2023-03-23 17:00:00,0.429,0.43,0.426,0.429,38782.595,0,
2023-03-23 18:00:00,0.428,0.428,0.417,0.419,96299.8088,0,
2023-03-23 19:00:00,0.42,0.424,0.418,0.423,28197.7959,0,
2023-03-23 20:00:00,0.423,0.423,0.42,0.423,24064.246,0,
2023-03-23 21:00:00,0.423,0.423,0.421,0.423,8785.9141,0,
2023-03-23 22:00:00,0.423,0.426,0.422,0.425,12299.858,0,
2023-03-23 23:00:00,0.426,0.428,0.424,0.426,39194.7775,0,
2023-03-24 00:00:00,0.426,0.428,0.422,0.423,81337.8612,0,
2023-03-24 01:00:00,0.423,0.425,0.422,0.425,10088.7711,0,
2023-03-24 02:00:00,0.425,0.425,0.422,0.423,19840.1853,0,
2023-03-24 03:00:00,0.423,0.424,0.422,0.423,10331.367,0,
2023-03-24 04:00:00,0.422,0.423,0.42,0.42,12358.1337,0,
2023-03-24 05:00:00,0.421,0.424,0.421,0.422,23653.5881,0,
2023-03-24 06:00:00,0.421,0.423,0.421,0.422,4670.3415,0,
2023-03-24 07:00:00,0.421,0.427,0.421,0.426,20961.0589,0,
2023-03-24 08:00:00,0.425,0.426,0.412,0.412,70581.0694,0,
2023-03-24 09:00:00,0.412,0.414,0.409,0.41,39729.615,0,
2023-03-24 10:00:00,0.409,0.41,0.407,0.408,18578.1057,0,
2023-03-24 11:00:00,0.408,0.411,0.407,0.411,11137.0684,0,
2023-03-24 12:00:00,0.411,0.411,0.411,0.411,0.0,0,
2023-03-24 14:00:00,0.41,0.413,0.407,0.41,42772.9493,0,
2023-03-24 15:00:00,0.41,0.41,0.406,0.409,14395.1547,0,
2023-03-24 16:00:00,0.408,0.41,0.405,0.406,18429.926,0,
2023-03-24 17:00:00,0.406,0.413,0.4,0.405,159037.3474,0,
2023-03-24 18:00:00,0.405,0.411,0.404,0.41,14626.9167,0,
2023-03-24 19:00:00,0.411,0.415,0.41,0.412,59959.9027,0,
2023-03-24 20:00:00,0.412,0.413,0.408,0.41,20922.0758,0,
2023-03-24 21:00:00,0.409,0.409,0.405,0.407,17758.7141,0,
2023-03-24 22:00:00,0.408,0.41,0.407,0.408,12164.126,0,
2023-03-24 23:00:00,0.409,0.411,0.409,0.41,18362.9623,0,
2023-03-25 00:00:00,0.411,0.411,0.408,0.41,9677.1389,0,
2023-03-25 01:00:00,0.411,0.411,0.409,0.409,10128.9206,0,
2023-03-25 02:00:00,0.409,0.412,0.409,0.411,10175.4847,0,
2023-03-25 03:00:00,0.41,0.416,0.409,0.413,91605.7781,0,
2023-03-25 04:00:00,0.413,0.414,0.411,0.411,2659.3707,0,
2023-03-25 05:00:00,0.411,0.412,0.405,0.407,16723.9821,0,
2023-03-25 06:00:00,0.407,0.41,0.404,0.407,40923.8826,0,
2023-03-25 07:00:00,0.407,0.408,0.406,0.407,4069.0078,0,
2023-03-25 08:00:00,0.408,0.408,0.402,0.404,8312.473,0,
2023-03-25 09:00:00,0.403,0.404,0.397,0.401,108863.1103,0,
2023-03-25 10:00:00,0.401,0.404,0.4,0.404,29231.0724,0,
2023-03-25 11:00:00,0.403,0.404,0.402,0.404,8482.3777,0,
2023-03-25 12:00:00,0.403,0.404,0.4,0.401,15409.4147,0,
2023-03-25 13:00:00,0.401,0.404,0.398,0.403,65845.5324,0,
2023-03-25 14:00:00,0.404,0.404,0.401,0.401,11146.0271,0,
2023-03-25 15:00:00,0.402,0.405,0.398,0.404,51182.6531,0,
2023-03-25 16:00:00,0.405,0.405,0.402,0.402,9696.7376,0,
2023-03-25 17:00:00,0.403,0.404,0.398,0.4,11491.6896,0,
2023-03-25 18:00:00,0.4,0.4,0.392,0.393,126253.8236,0,
2023-03-25 19:00:00,0.392,0.392,0.372,0.382,258863.7244,1,1.0
2023-03-25 19:00:00,0.392,0.392,0.372,0.382,258863.7244,1,1.0
2023-03-25 19:00:00,0.392,0.392,0.372,0.382,258863.7244,1,-1.0
2023-03-25 20:00:00,0.381,0.383,0.377,0.381,124168.6362,0,
2023-03-25 21:00:00,0.381,0.382,0.378,0.378,39130.857,0,
2023-03-25 22:00:00,0.379,0.381,0.378,0.379,13380.3404,0,
2023-03-25 23:00:00,0.38,0.382,0.379,0.382,10300.6727,0,
2023-03-26 00:00:00,0.381,0.387,0.38,0.385,25194.7578,0,
2023-03-26 01:00:00,0.386,0.389,0.384,0.387,22154.0657,0,
2023-03-26 02:00:00,0.388,0.389,0.387,0.388,17643.9141,0,
2023-03-26 03:00:00,0.389,0.389,0.387,0.387,6650.9036,0,
2023-03-26 04:00:00,0.387,0.388,0.386,0.388,23468.3957,0,
2023-03-26 05:00:00,0.388,0.392,0.387,0.391,37590.4487,0,
2023-03-26 06:00:00,0.39,0.391,0.389,0.389,23726.4214,0,
2023-03-26 07:00:00,0.389,0.39,0.388,0.389,6564.8116,0,
2023-03-26 08:00:00,0.388,0.394,0.388,0.392,24607.1242,0,
2023-03-26 09:00:00,0.392,0.394,0.39,0.392,20690.8884,0,
2023-03-26 10:00:00,0.391,0.392,0.39,0.392,14240.9717,0,
2023-03-26 11:00:00,0.392,0.394,0.391,0.393,15357.0818,0,
2023-03-26 12:00:00,0.394,0.394,0.392,0.393,22177.5711,0,
2023-03-26 13:00:00,0.392,0.397,0.392,0.397,25840.7398,0,
2023-03-26 14:00:00,0.397,0.401,0.392,0.393,90399.6764,0,
2023-03-26 15:00:00,0.393,0.396,0.392,0.393,25682.6722,0,
2023-03-26 16:00:00,0.393,0.395,0.392,0.392,15633.4905,0,
2023-03-26 17:00:00,0.391,0.394,0.39,0.394,18955.5699,0,
2023-03-26 18:00:00,0.394,0.396,0.393,0.394,10166.3999,0,
2023-03-26 19:00:00,0.394,0.395,0.394,0.395,2363.8245,0,
2023-03-26 20:00:00,0.395,0.396,0.391,0.393,10179.1916,0,
2023-03-26 21:00:00,0.394,0.397,0.393,0.396,14142.7846,0,
2023-03-26 22:00:00,0.396,0.401,0.396,0.4,12103.2798,0,
2023-03-26 23:00:00,0.4,0.401,0.398,0.398,6129.7913,0,
2023-03-27 00:00:00,0.398,0.4,0.396,0.396,14695.8092,0,
2023-03-27 01:00:00,0.397,0.398,0.392,0.393,9573.853,0,
2023-03-27 02:00:00,0.392,0.393,0.39,0.392,30270.5156,0,
2023-03-27 03:00:00,0.392,0.394,0.392,0.392,4872.8683,0,
2023-03-27 04:00:00,0.393,0.398,0.393,0.397,32797.4671,0,
2023-03-27 05:00:00,0.397,0.398,0.393,0.393,25932.3806,0,
2023-03-27 06:00:00,0.392,0.395,0.392,0.395,13616.3767,0,
2023-03-27 07:00:00,0.396,0.415,0.395,0.411,257846.986,0,
2023-03-27 08:00:00,0.412,0.419,0.405,0.415,400844.4966,0,
2023-03-27 09:00:00,0.416,0.433,0.411,0.416,552069.4332,0,
2023-03-27 10:00:00,0.417,0.429,0.415,0.418,221076.7494,0,
2023-03-27 11:00:00,0.417,0.425,0.415,0.416,142909.8611,0,
2023-03-27 12:00:00,0.416,0.42,0.408,0.41,198507.0719,0,
2023-03-27 13:00:00,0.411,0.417,0.407,0.412,137415.3935,0,
2023-03-27 14:00:00,0.414,0.415,0.401,0.401,129559.9991,0,
2023-03-27 15:00:00,0.401,0.401,0.38,0.392,282290.2325,0,
2023-03-27 16:00:00,0.392,0.396,0.391,0.392,32796.0583,0,
2023-03-27 17:00:00,0.392,0.394,0.386,0.389,112255.0607,0,
2023-03-27 18:00:00,0.39,0.397,0.389,0.393,104080.3238,0,
2023-03-27 19:00:00,0.393,0.394,0.39,0.39,14930.2627,0,
2023-03-27 20:00:00,0.39,0.393,0.389,0.393,12147.1033,0,
2023-03-27 21:00:00,0.393,0.394,0.388,0.391,63464.4819,0,
2023-03-27 22:00:00,0.39,0.391,0.388,0.39,22258.3258,0,
2023-03-27 23:00:00,0.389,0.391,0.389,0.39,12083.0091,0,
2023-03-28 00:00:00,0.391,0.391,0.383,0.384,27775.631,0,
2023-03-28 01:00:00,0.383,0.388,0.38,0.386,63438.4893,0,
2023-03-28 02:00:00,0.385,0.387,0.382,0.383,39513.2717,0,
2023-03-28 03:00:00,0.382,0.385,0.38,0.382,16644.1934,0,
2023-03-28 04:00:00,0.382,0.386,0.381,0.385,16903.5463,0,
2023-03-28 05:00:00,0.385,0.386,0.384,0.385,23756.8061,0,
2023-03-28 06:00:00,0.386,0.389,0.385,0.386,24300.79,0,
2023-03-28 07:00:00,0.387,0.388,0.384,0.384,17163.5368,0,
2023-03-28 08:00:00,0.384,0.384,0.382,0.384,11788.0619,0,
2023-03-28 09:00:00,0.384,0.385,0.381,0.382,19498.5756,0,
2023-03-28 10:00:00,0.381,0.384,0.375,0.378,103418.1718,1,1.0
2023-03-28 10:00:00,0.381,0.384,0.375,0.378,103418.1718,1,1.0
2023-03-28 10:00:00,0.381,0.384,0.375,0.378,103418.1718,1,-1.0
2023-03-28 11:00:00,0.377,0.387,0.377,0.387,63551.6585,0,
2023-03-28 12:00:00,0.387,0.387,0.379,0.381,24035.243,0,
2023-03-28 13:00:00,0.38,0.384,0.379,0.382,43813.6432,0,
2023-03-28 14:00:00,0.381,0.385,0.381,0.383,43940.5998,0,
2023-03-28 15:00:00,0.383,0.387,0.383,0.385,36055.3302,0,
2023-03-28 16:00:00,0.384,0.384,0.38,0.383,22774.5318,0,
2023-03-28 17:00:00,0.383,0.384,0.381,0.384,6155.4721,0,
2023-03-28 18:00:00,0.384,0.393,0.383,0.392,37660.7757,0,
2023-03-28 19:00:00,0.393,0.397,0.391,0.396,27373.8614,0,
2023-03-28 20:00:00,0.397,0.397,0.393,0.394,8163.3154,0,
2023-03-28 21:00:00,0.395,0.395,0.391,0.392,11740.5588,0,
2023-03-28 22:00:00,0.391,0.393,0.39,0.392,2072.9579,0,
2023-03-28 23:00:00,0.391,0.4,0.391,0.395,64947.7626,0,
2023-03-29 00:00:00,0.395,0.399,0.394,0.396,45639.6751,0,
2023-03-29 01:00:00,0.395,0.399,0.395,0.395,7676.935,0,
2023-03-29 02:00:00,0.396,0.396,0.392,0.395,71996.3075,0,
2023-03-29 03:00:00,0.394,0.395,0.393,0.393,14703.9011,0,
2023-03-29 04:00:00,0.394,0.398,0.394,0.398,24248.313,0,
2023-03-29 05:00:00,0.398,0.4,0.397,0.399,6356.3047,0,
2023-03-29 06:00:00,0.398,0.406,0.397,0.403,56685.7009,0,
2023-03-29 07:00:00,0.404,0.404,0.402,0.403,13003.3037,0,
2023-03-29 08:00:00,0.403,0.408,0.402,0.406,40078.8654,0,
2023-03-29 09:00:00,0.406,0.41,0.406,0.408,42449.2935,0,
2023-03-29 10:00:00,0.407,0.409,0.407,0.408,8056.4746,0,
2023-03-29 11:00:00,0.407,0.41,0.405,0.406,69028.6405,0,
2023-03-29 12:00:00,0.406,0.407,0.404,0.406,29070.6002,0,
2023-03-29 13:00:00,0.405,0.406,0.404,0.405,23807.4501,0,
2023-03-29 14:00:00,0.405,0.407,0.4,0.401,27890.3943,0,
2023-03-29 15:00:00,0.401,0.405,0.4,0.405,11746.1352,0,
2023-03-29 16:00:00,0.405,0.406,0.401,0.402,13017.726,0,
2023-03-29 17:00:00,0.401,0.407,0.401,0.405,24150.6127,0,
2023-03-29 18:00:00,0.405,0.405,0.4,0.405,89603.6106,0,
2023-03-29 19:00:00,0.404,0.406,0.404,0.406,7160.5564,0,
2023-03-29 20:00:00,0.406,0.407,0.404,0.405,17083.1151,0,
2023-03-29 21:00:00,0.405,0.406,0.404,0.404,15757.7722,0,
2023-03-29 22:00:00,0.403,0.405,0.401,0.405,14217.6896,0,
2023-03-29 23:00:00,0.405,0.408,0.405,0.406,33647.321,0,
2023-03-30 00:00:00,0.407,0.41,0.402,0.404,39569.2335,0,
2023-03-30 01:00:00,0.405,0.405,0.399,0.403,31288.2419,0,
2023-03-30 02:00:00,0.402,0.413,0.402,0.41,38606.8013,0,
2023-03-30 03:00:00,0.41,0.411,0.399,0.402,44309.7329,0,
2023-03-30 04:00:00,0.402,0.404,0.401,0.403,52069.6472,0,
2023-03-30 05:00:00,0.403,0.403,0.4,0.402,26204.8504,0,
2023-03-30 06:00:00,0.402,0.403,0.397,0.399,32283.6267,0,
2023-03-30 07:00:00,0.398,0.4,0.397,0.4,17016.3667,0,
2023-03-30 08:00:00,0.399,0.4,0.395,0.395,32350.5718,0,
2023-03-30 09:00:00,0.395,0.395,0.392,0.395,23749.7817,0,
2023-03-30 10:00:00,0.393,0.396,0.393,0.395,19183.9508,0,
2023-03-30 11:00:00,0.396,0.396,0.393,0.395,14635.4077,0,
2023-03-30 12:00:00,0.396,0.396,0.393,0.395,17445.5892,0,
2023-03-30 13:00:00,0.394,0.395,0.393,0.394,21008.0869,0,
2023-03-30 14:00:00,0.394,0.394,0.39,0.393,14958.4566,0,
2023-03-30 15:00:00,0.392,0.394,0.389,0.39,21087.6371,0,
2023-03-30 16:00:00,0.39,0.39,0.382,0.386,93609.7878,0,
2023-03-30 17:00:00,0.387,0.388,0.381,0.383,21034.1718,0,
2023-03-30 18:00:00,0.382,0.386,0.382,0.386,8046.1693,0,
2023-03-30 19:00:00,0.385,0.388,0.385,0.388,18066.2902,0,
2023-03-30 20:00:00,0.388,0.391,0.387,0.389,41843.7474,0,
2023-03-30 21:00:00,0.389,0.39,0.387,0.389,5071.8338,0,
2023-03-30 22:00:00,0.389,0.39,0.387,0.388,11494.3268,0,
2023-03-30 23:00:00,0.388,0.391,0.388,0.39,6042.3535,0,
2023-03-31 00:00:00,0.391,0.393,0.388,0.393,17902.3764,2,-1.0
2023-03-31 00:00:00,0.391,0.393,0.388,0.393,17902.3764,2,2.0
2023-03-31 00:00:00,0.391,0.393,0.388,0.393,17902.3764,2,2.0
2023-03-31 01:00:00,0.393,0.395,0.391,0.393,11365.8906,0,
2023-03-31 02:00:00,0.392,0.393,0.391,0.392,5707.1137,2,-1.0
2023-03-31 02:00:00,0.392,0.393,0.391,0.392,5707.1137,2,2.0
2023-03-31 02:00:00,0.392,0.393,0.391,0.392,5707.1137,2,2.0
2023-03-31 03:00:00,0.391,0.393,0.391,0.392,4730.1196,2,-1.0
2023-03-31 03:00:00,0.391,0.393,0.391,0.392,4730.1196,2,2.0
2023-03-31 03:00:00,0.391,0.393,0.391,0.392,4730.1196,2,2.0
2023-03-31 04:00:00,0.392,0.394,0.391,0.394,6394.1116,2,2.0
2023-03-31 04:00:00,0.392,0.394,0.391,0.394,6394.1116,2,-1.0
2023-03-31 04:00:00,0.392,0.394,0.391,0.394,6394.1116,2,2.0
2023-03-31 05:00:00,0.393,0.393,0.39,0.391,12037.7341,0,
2023-03-31 06:00:00,0.391,0.392,0.39,0.391,6485.6047,0,
2023-03-31 07:00:00,0.391,0.391,0.385,0.391,36542.5359,0,
2023-03-31 08:00:00,0.392,0.395,0.391,0.394,25810.8536,2,-1.0
2023-03-31 08:00:00,0.392,0.395,0.391,0.394,25810.8536,2,-1.0
2023-03-31 08:00:00,0.392,0.395,0.391,0.394,25810.8536,2,-1.0
2023-03-31 09:00:00,0.394,0.396,0.392,0.394,19422.1231,0,
2023-03-31 10:00:00,0.393,0.403,0.393,0.402,49724.2036,0,
2023-03-31 11:00:00,0.402,0.408,0.4,0.4,75346.7818,0,
2023-03-31 12:00:00,0.4,0.403,0.398,0.401,21420.5264,0,
2023-03-31 13:00:00,0.402,0.405,0.4,0.404,27786.3966,0,
2023-03-31 14:00:00,0.405,0.41,0.405,0.409,54203.9449,0,
2023-03-31 15:00:00,0.409,0.411,0.407,0.409,39030.4689,0,
2023-03-31 16:00:00,0.41,0.413,0.408,0.412,60925.3871,0,
2023-03-31 17:00:00,0.413,0.415,0.409,0.409,50301.2719,0,
2023-03-31 18:00:00,0.409,0.412,0.408,0.411,12758.6345,0,
2023-03-31 19:00:00,0.411,0.414,0.411,0.413,7586.6032,0,
2023-03-31 20:00:00,0.414,0.418,0.413,0.413,45819.364,0,
2023-03-31 21:00:00,0.414,0.415,0.412,0.415,10541.7347,0,
2023-03-31 22:00:00,0.415,0.42,0.414,0.415,51554.95,0,
2023-03-31 23:00:00,0.415,0.416,0.413,0.414,26209.5616,0,
2023-04-01 00:00:00,0.415,0.428,0.414,0.424,165244.8355,0,
2023-04-01 01:00:00,0.423,0.427,0.418,0.427,66773.1316,0,
2023-04-01 02:00:00,0.427,0.429,0.417,0.421,69577.1751,0,
2023-04-01 03:00:00,0.421,0.422,0.418,0.42,17224.93,0,
2023-04-01 04:00:00,0.419,0.421,0.419,0.42,16552.6787,0,
2023-04-01 05:00:00,0.42,0.424,0.418,0.423,27807.0709,0,
2023-04-01 06:00:00,0.422,0.423,0.415,0.417,20896.8764,0,
2023-04-01 07:00:00,0.417,0.42,0.416,0.419,16522.0685,0,
2023-04-01 08:00:00,0.418,0.42,0.415,0.416,39392.1823,0,
2023-04-01 09:00:00,0.416,0.417,0.411,0.414,152379.1633,0,
2023-04-01 10:00:00,0.414,0.415,0.413,0.415,20561.683,0,
2023-04-01 11:00:00,0.414,0.415,0.41,0.411,46903.0073,0,
2023-04-01 12:00:00,0.411,0.412,0.41,0.411,14920.6698,0,
2023-04-01 13:00:00,0.41,0.412,0.407,0.41,53995.4625,0,
2023-04-01 14:00:00,0.41,0.41,0.406,0.408,27092.2147,0,
2023-04-01 15:00:00,0.408,0.411,0.407,0.409,18352.0197,0,
2023-04-01 16:00:00,0.41,0.412,0.407,0.408,17476.0032,0,
2023-04-01 17:00:00,0.408,0.409,0.407,0.407,10565.1375,0,
2023-04-01 18:00:00,0.408,0.409,0.407,0.408,5813.7943,0,
2023-04-01 19:00:00,0.408,0.409,0.407,0.409,5322.6442,0,
2023-04-01 20:00:00,0.409,0.411,0.409,0.411,8191.5199,0,
2023-04-01 21:00:00,0.411,0.411,0.409,0.409,2558.0832,0,
2023-04-01 22:00:00,0.41,0.411,0.409,0.41,12239.6147,0,
2023-04-01 23:00:00,0.411,0.411,0.409,0.41,3410.799,0,
2023-04-02 00:00:00,0.41,0.412,0.406,0.407,17788.8999,0,
2023-04-02 01:00:00,0.407,0.409,0.406,0.408,6419.0015,0,
2023-04-02 02:00:00,0.407,0.408,0.406,0.408,3399.8982,0,
2023-04-02 03:00:00,0.407,0.409,0.405,0.407,25112.4031,0,
2023-04-02 04:00:00,0.407,0.408,0.406,0.407,2799.0848,0,
2023-04-02 05:00:00,0.407,0.408,0.407,0.407,8719.2217,0,
2023-04-02 06:00:00,0.407,0.41,0.406,0.409,17532.4132,0,
2023-04-02 07:00:00,0.408,0.409,0.408,0.409,5224.0593,0,
2023-04-02 08:00:00,0.408,0.409,0.408,0.408,5333.8913,0,
2023-04-02 09:00:00,0.408,0.412,0.408,0.411,13459.2445,0,
2023-04-02 10:00:00,0.412,0.413,0.41,0.411,13062.957,0,
2023-04-02 11:00:00,0.411,0.416,0.411,0.414,12112.2835,0,
2023-04-02 12:00:00,0.414,0.416,0.409,0.409,22490.8899,0,
2023-04-02 13:00:00,0.408,0.409,0.405,0.406,17296.1329,0,
2023-04-02 14:00:00,0.405,0.407,0.404,0.406,13041.0299,0,
2023-04-02 15:00:00,0.406,0.406,0.39,0.397,133474.4015,0,
2023-04-02 16:00:00,0.396,0.397,0.394,0.397,27020.7263,0,
2023-04-02 17:00:00,0.397,0.402,0.397,0.401,63945.0291,0,
2023-04-02 18:00:00,0.401,0.401,0.397,0.397,15638.9186,0,
2023-04-02 19:00:00,0.397,0.398,0.393,0.393,37545.77,0,
2023-04-02 20:00:00,0.393,0.396,0.393,0.396,16226.7848,0,
2023-04-02 21:00:00,0.397,0.397,0.396,0.396,5340.621,0,
2023-04-02 22:00:00,0.396,0.398,0.393,0.397,10508.0122,0,
2023-04-02 23:00:00,0.397,0.399,0.396,0.399,8418.7422,0,
2023-04-03 00:00:00,0.399,0.399,0.395,0.396,6912.8689,0,
2023-04-03 01:00:00,0.397,0.398,0.384,0.386,68599.2158,0,
2023-04-03 02:00:00,0.386,0.391,0.385,0.388,60722.1995,0,
2023-04-03 03:00:00,0.388,0.392,0.387,0.391,23120.4006,0,
2023-04-03 04:00:00,0.391,0.391,0.389,0.39,5659.9552,0,
2023-04-03 05:00:00,0.391,0.393,0.391,0.391,6834.2432,0,
2023-04-03 06:00:00,0.391,0.393,0.391,0.393,8209.9916,0,
2023-04-03 07:00:00,0.393,0.394,0.393,0.394,5565.3067,0,
2023-04-03 08:00:00,0.394,0.402,0.394,0.399,41373.8157,0,
2023-04-03 09:00:00,0.4,0.401,0.396,0.399,26766.4164,0,
2023-04-03 10:00:00,0.398,0.399,0.397,0.398,11308.0552,0,
2023-04-03 11:00:00,0.398,0.398,0.396,0.397,8143.9951,0,
2023-04-03 12:00:00,0.397,0.398,0.394,0.395,8621.1416,0,
2023-04-03 13:00:00,0.396,0.401,0.394,0.398,17011.9919,0,
2023-04-03 14:00:00,0.398,0.399,0.391,0.392,13315.8733,0,
2023-04-03 15:00:00,0.391,0.395,0.39,0.395,21973.5418,0,
2023-04-03 16:00:00,0.394,0.397,0.392,0.393,19534.7042,0,
2023-04-03 17:00:00,0.392,0.396,0.392,0.393,10727.4704,0,
2023-04-03 18:00:00,0.394,0.397,0.39,0.396,35246.7218,0,
2023-04-03 19:00:00,0.396,0.399,0.395,0.397,29887.1167,0,
2023-04-03 20:00:00,0.398,0.398,0.386,0.386,43492.3478,0,
2023-04-03 21:00:00,0.385,0.391,0.382,0.39,22143.8559,0,
2023-04-03 22:00:00,0.39,0.394,0.389,0.393,17065.1041,0,
2023-04-03 23:00:00,0.393,0.399,0.393,0.395,46462.1117,0,
2023-04-04 00:00:00,0.396,0.396,0.391,0.393,19015.6807,0,
2023-04-04 01:00:00,0.393,0.399,0.392,0.392,97337.8937,0,
2023-04-04 02:00:00,0.392,0.4,0.392,0.395,51742.8917,0,
2023-04-04 03:00:00,0.396,0.407,0.396,0.397,117637.1909,0,
2023-04-04 04:00:00,0.397,0.399,0.396,0.398,22408.4565,0,
2023-04-04 05:00:00,0.397,0.404,0.396,0.401,37299.3583,0,
2023-04-04 06:00:00,0.401,0.405,0.4,0.403,19083.8936,0,
2023-04-04 07:00:00,0.404,0.405,0.401,0.402,21875.1484,0,
2023-04-04 08:00:00,0.401,0.406,0.401,0.405,16905.0272,0,
2023-04-04 09:00:00,0.406,0.407,0.404,0.405,14473.2912,0,
2023-04-04 10:00:00,0.407,0.408,0.405,0.405,11553.2042,0,
2023-04-04 11:00:00,0.406,0.412,0.406,0.409,43872.7281,0,
2023-04-04 12:00:00,0.41,0.413,0.408,0.411,26781.9163,0,
2023-04-04 13:00:00,0.41,0.411,0.407,0.408,24801.6884,0,
2023-04-04 14:00:00,0.409,0.422,0.409,0.421,138403.087,0,
2023-04-04 15:00:00,0.421,0.427,0.415,0.426,220079.233,0,
2023-04-04 16:00:00,0.425,0.463,0.424,0.462,1453197.3624,0,
2023-04-04 17:00:00,0.462,0.464,0.442,0.451,774595.5822,0,
2023-04-04 18:00:00,0.451,0.455,0.443,0.45,290555.6425,0,
2023-04-04 19:00:00,0.449,0.47,0.449,0.459,599829.9464,0,
2023-04-04 20:00:00,0.46,0.463,0.449,0.457,387739.9645,0,
2023-04-04 21:00:00,0.455,0.471,0.451,0.459,311551.4399,0,
2023-04-04 22:00:00,0.459,0.461,0.452,0.453,165894.6338,0,
2023-04-04 23:00:00,0.453,0.458,0.45,0.452,90472.9209,0,
2023-04-05 00:00:00,0.453,0.461,0.446,0.457,270215.4786,0,
2023-04-05 01:00:00,0.457,0.464,0.453,0.456,148974.257,0,
2023-04-05 02:00:00,0.456,0.46,0.452,0.453,92577.6053,0,
2023-04-05 03:00:00,0.453,0.464,0.45,0.461,108345.9171,0,
2023-04-05 04:00:00,0.461,0.535,0.458,0.526,1474258.3937,0,
2023-04-05 05:00:00,0.527,0.545,0.504,0.519,1712081.5347,0,
2023-04-05 06:00:00,0.519,0.526,0.508,0.512,644167.2124,0,
2023-04-05 07:00:00,0.513,0.518,0.497,0.503,668932.3574,0,
2023-04-05 08:00:00,0.504,0.506,0.489,0.492,501671.7284,0,
2023-04-05 09:00:00,0.492,0.506,0.489,0.5,438335.0173,0,
2023-04-05 10:00:00,0.5,0.506,0.49,0.495,310850.5569,0,
2023-04-05 11:00:00,0.495,0.504,0.492,0.499,349489.1285,0,
2023-04-05 12:00:00,0.499,0.543,0.494,0.531,1968598.5597,0,
2023-04-05 13:00:00,0.53,0.538,0.513,0.516,910009.1332,0,
2023-04-05 14:00:00,0.517,0.521,0.495,0.498,745815.8356,0,
2023-04-05 15:00:00,0.498,0.505,0.49,0.495,345050.7217,0,
2023-04-05 16:00:00,0.495,0.514,0.493,0.508,522041.4584,0,
2023-04-05 17:00:00,0.508,0.532,0.504,0.527,664742.8033,0,
2023-04-05 18:00:00,0.527,0.53,0.495,0.505,500666.1222,0,
2023-04-05 19:00:00,0.505,0.515,0.502,0.513,197555.4727,0,
2023-04-05 20:00:00,0.512,0.52,0.506,0.507,233998.2142,0,
2023-04-05 21:00:00,0.507,0.507,0.497,0.499,113685.6533,0,
2023-04-05 22:00:00,0.498,0.5,0.488,0.495,173092.7779,0,
2023-04-05 23:00:00,0.495,0.498,0.49,0.496,135420.4846,0,
2023-04-06 00:00:00,0.496,0.497,0.478,0.483,271904.4428,0,
2023-04-06 01:00:00,0.483,0.486,0.468,0.472,294590.5313,0,
2023-04-06 02:00:00,0.472,0.476,0.469,0.474,52627.5966,0,
2023-04-06 03:00:00,0.473,0.479,0.473,0.478,60081.2276,0,
2023-04-06 04:00:00,0.478,0.48,0.474,0.476,65307.9705,0,
2023-04-06 05:00:00,0.476,0.477,0.47,0.472,91206.9389,0,
2023-04-06 06:00:00,0.471,0.478,0.47,0.478,44809.4743,0,
2023-04-06 07:00:00,0.477,0.477,0.469,0.47,62369.8744,0,
2023-04-06 08:00:00,0.469,0.476,0.469,0.475,76694.3881,0,
2023-04-06 09:00:00,0.476,0.477,0.471,0.471,43573.5961,0,
2023-04-06 10:00:00,0.471,0.474,0.467,0.469,101860.3442,0,
2023-04-06 11:00:00,0.47,0.472,0.469,0.47,18308.0246,0,
2023-04-06 12:00:00,0.47,0.472,0.467,0.467,51056.2585,0,
2023-04-06 13:00:00,0.468,0.468,0.459,0.467,149454.8698,0,
2023-04-06 14:00:00,0.467,0.472,0.467,0.471,61960.7159,0,
2023-04-06 15:00:00,0.471,0.476,0.47,0.472,61304.5845,0,
2023-04-06 16:00:00,0.473,0.476,0.471,0.471,19409.874,0,
2023-04-06 17:00:00,0.472,0.475,0.472,0.475,13437.2925,0,
2023-04-06 18:00:00,0.474,0.475,0.47,0.47,19460.0787,0,
2023-04-06 19:00:00,0.47,0.478,0.47,0.475,41592.3948,0,
2023-04-06 20:00:00,0.475,0.476,0.471,0.472,26186.6859,0,
2023-04-06 21:00:00,0.471,0.477,0.471,0.476,10448.646,0,
2023-04-06 22:00:00,0.476,0.48,0.473,0.475,24367.8434,0,
2023-04-06 23:00:00,0.474,0.476,0.472,0.473,17584.9177,0,
2023-04-07 00:00:00,0.473,0.474,0.468,0.474,36679.0983,0,
2023-04-07 01:00:00,0.474,0.482,0.474,0.481,69632.5372,0,
2023-04-07 02:00:00,0.481,0.492,0.479,0.484,113059.8753,0,
2023-04-07 03:00:00,0.484,0.498,0.484,0.492,165964.727,0,
2023-04-07 04:00:00,0.493,0.51,0.491,0.496,241800.0566,0,
2023-04-07 05:00:00,0.496,0.499,0.49,0.49,102182.859,0,
2023-04-07 06:00:00,0.49,0.494,0.488,0.49,64954.6031,0,
2023-04-07 07:00:00,0.489,0.492,0.484,0.489,78271.8757,0,
2023-04-07 08:00:00,0.488,0.493,0.487,0.488,53892.6569,0,
2023-04-07 09:00:00,0.488,0.491,0.483,0.484,85869.5524,0,
2023-04-07 10:00:00,0.485,0.486,0.476,0.477,124537.8666,0,
2023-04-07 11:00:00,0.478,0.478,0.47,0.471,68554.6844,0,
2023-04-07 12:00:00,0.47,0.474,0.469,0.473,53096.2602,0,
2023-04-07 13:00:00,0.472,0.478,0.47,0.478,84535.0263,0,
2023-04-07 14:00:00,0.477,0.483,0.476,0.478,71728.7789,0,
2023-04-07 15:00:00,0.479,0.483,0.478,0.482,32191.8166,0,
2023-04-07 16:00:00,0.482,0.482,0.477,0.478,19243.5353,0,
2023-04-07 17:00:00,0.478,0.482,0.478,0.481,29777.3644,0,
2023-04-07 18:00:00,0.48,0.482,0.478,0.48,8138.5683,0,
2023-04-07 19:00:00,0.481,0.482,0.479,0.48,13974.7675,0,
2023-04-07 20:00:00,0.479,0.48,0.476,0.477,47802.4553,0,
2023-04-07 21:00:00,0.477,0.479,0.476,0.477,12199.9104,0,
2023-04-07 22:00:00,0.477,0.482,0.477,0.481,25645.5937,0,
2023-04-07 23:00:00,0.481,0.481,0.475,0.476,26040.9098,0,
2023-04-08 00:00:00,0.476,0.476,0.463,0.465,157061.088,0,
2023-04-08 01:00:00,0.465,0.471,0.465,0.468,97288.5758,0,
2023-04-08 02:00:00,0.468,0.468,0.463,0.466,72480.1476,0,
2023-04-08 03:00:00,0.466,0.47,0.464,0.468,53062.929,0,
2023-04-08 04:00:00,0.468,0.469,0.465,0.466,6556.1414,0,
2023-04-08 05:00:00,0.466,0.468,0.464,0.468,30194.7389,0,
2023-04-08 06:00:00,0.469,0.469,0.466,0.468,17178.8055,0,
2023-04-08 07:00:00,0.467,0.468,0.464,0.465,16079.1161,0,
2023-04-08 08:00:00,0.465,0.466,0.462,0.462,43880.9337,0,
2023-04-08 09:00:00,0.462,0.465,0.462,0.464,18944.9058,0,
2023-04-08 10:00:00,0.463,0.464,0.461,0.461,16562.0084,0,
2023-04-08 11:00:00,0.462,0.463,0.461,0.462,12516.9298,0,
2023-04-08 12:00:00,0.462,0.464,0.46,0.46,20849.2606,0,
2023-04-08 13:00:00,0.459,0.462,0.459,0.46,37294.7,0,
2023-04-08 14:00:00,0.46,0.463,0.452,0.46,141120.6223,0,
2023-04-08 15:00:00,0.46,0.462,0.459,0.462,25835.6314,0,
2023-04-08 16:00:00,0.461,0.467,0.46,0.465,45958.8043,0,
2023-04-08 17:00:00,0.464,0.587,0.464,0.584,2123822.0145,2,-1.0
2023-04-08 17:00:00,0.464,0.587,0.464,0.584,2123822.0145,2,-1.0
2023-04-08 17:00:00,0.464,0.587,0.464,0.584,2123822.0145,2,-1.0
2023-04-08 18:00:00,0.584,0.598,0.508,0.514,2877551.3372,0,
2023-04-08 19:00:00,0.514,0.537,0.509,0.52,497591.9105,0,
2023-04-08 20:00:00,0.52,0.552,0.516,0.539,419412.5396,0,
2023-04-08 21:00:00,0.538,0.538,0.525,0.528,344885.014,0,
2023-04-08 22:00:00,0.527,0.537,0.519,0.532,362343.3362,0,
2023-04-08 23:00:00,0.531,0.55,0.527,0.536,618929.4575,0,
2023-04-09 00:00:00,0.537,0.539,0.521,0.526,445617.9846,0,
2023-04-09 01:00:00,0.526,0.546,0.526,0.534,430336.8104,0,
2023-04-09 02:00:00,0.533,0.552,0.533,0.543,566921.457,0,
2023-04-09 03:00:00,0.542,0.548,0.523,0.526,404639.8319,0,
2023-04-09 04:00:00,0.525,0.532,0.514,0.527,512920.6412,0,
2023-04-09 05:00:00,0.526,0.541,0.525,0.536,288377.3296,0,
2023-04-09 06:00:00,0.535,0.54,0.524,0.527,293894.2222,0,
2023-04-09 07:00:00,0.527,0.528,0.513,0.519,341646.7812,0,
2023-04-09 08:00:00,0.519,0.545,0.517,0.525,716248.9777,0,
2023-04-09 09:00:00,0.526,0.55,0.523,0.533,678414.844,0,
2023-04-09 10:00:00,0.533,0.539,0.523,0.533,346061.687,0,
2023-04-09 11:00:00,0.532,0.535,0.514,0.515,392040.2868,0,
2023-04-09 12:00:00,0.515,0.525,0.511,0.519,509819.4731,0,
2023-04-09 13:00:00,0.519,0.523,0.517,0.522,258483.9641,0,
2023-04-09 14:00:00,0.522,0.522,0.508,0.511,262502.2938,0,
2023-04-09 15:00:00,0.51,0.512,0.506,0.509,96468.9534,0,
2023-04-09 16:00:00,0.508,0.508,0.499,0.501,212109.7739,0,
2023-04-09 17:00:00,0.501,0.51,0.498,0.501,143471.0705,0,
2023-04-09 18:00:00,0.501,0.508,0.501,0.506,88236.4666,0,
2023-04-09 19:00:00,0.506,0.51,0.505,0.51,56911.1414,0,
2023-04-09 20:00:00,0.509,0.515,0.507,0.513,75683.446,0,
2023-04-09 21:00:00,0.512,0.514,0.506,0.51,129118.1693,0,
2023-04-09 22:00:00,0.511,0.519,0.509,0.515,114953.3194,0,
2023-04-09 23:00:00,0.516,0.519,0.512,0.517,84609.8217,0,
2023-04-10 00:00:00,0.517,0.541,0.515,0.538,436348.4595,0,
2023-04-10 01:00:00,0.538,0.539,0.526,0.533,184265.4862,0,
2023-04-10 02:00:00,0.532,0.56,0.532,0.54,332122.0416,0,
2023-04-10 03:00:00,0.54,0.544,0.531,0.533,156249.1372,0,
2023-04-10 04:00:00,0.532,0.538,0.531,0.536,80761.3022,0,
2023-04-10 05:00:00,0.536,0.539,0.528,0.53,90552.3113,0,
2023-04-10 06:00:00,0.53,0.534,0.527,0.528,96625.4424,0,
2023-04-10 07:00:00,0.529,0.531,0.525,0.529,108679.792,0,
2023-04-10 08:00:00,0.529,0.532,0.527,0.529,41470.2834,0,
2023-04-10 09:00:00,0.53,0.531,0.527,0.53,37046.7289,0,
2023-04-10 10:00:00,0.531,0.537,0.53,0.532,102878.5257,0,
2023-04-10 11:00:00,0.532,0.533,0.527,0.528,44413.1496,0,
2023-04-10 12:00:00,0.528,0.546,0.527,0.536,213530.9668,0,
2023-04-10 13:00:00,0.535,0.536,0.529,0.529,56473.1655,0,
2023-04-10 14:00:00,0.53,0.535,0.528,0.531,83364.7881,0,
2023-04-10 15:00:00,0.531,0.542,0.531,0.531,139934.3769,0,
2023-04-10 16:00:00,0.531,0.539,0.526,0.536,142409.6745,0,
2023-04-10 17:00:00,0.537,0.593,0.537,0.562,1306183.4382,0,
2023-04-10 18:00:00,0.56,0.571,0.556,0.566,185797.0131,0,
2023-04-10 19:00:00,0.565,0.57,0.558,0.569,233181.5314,0,
2023-04-10 20:00:00,0.568,0.582,0.555,0.558,437422.9376,0,
2023-04-10 21:00:00,0.557,0.562,0.556,0.561,80614.5678,0,
2023-04-10 22:00:00,0.561,0.57,0.559,0.564,280230.0847,0,
2023-04-10 23:00:00,0.565,0.569,0.562,0.563,131254.7837,0,
2023-04-11 00:00:00,0.563,0.566,0.56,0.562,62902.3927,0,
2023-04-11 01:00:00,0.562,0.563,0.553,0.558,124436.1021,0,
2023-04-11 02:00:00,0.557,0.559,0.553,0.554,51131.8095,0,
2023-04-11 03:00:00,0.555,0.571,0.547,0.562,454839.7302,0,
2023-04-11 04:00:00,0.563,0.568,0.558,0.564,77406.0267,0,
2023-04-11 05:00:00,0.565,0.57,0.561,0.563,58311.1659,0,
2023-04-11 06:00:00,0.563,0.574,0.563,0.568,84522.8038,0,
2023-04-11 07:00:00,0.567,0.572,0.564,0.567,92467.9281,0,
2023-04-11 08:00:00,0.567,0.574,0.566,0.567,65896.1028,0,
2023-04-11 09:00:00,0.568,0.575,0.564,0.57,117317.5374,0,
2023-04-11 10:00:00,0.57,0.584,0.568,0.58,160057.3342,0,
2023-04-11 11:00:00,0.579,0.588,0.575,0.578,242652.0335,0,
2023-04-11 12:00:00,0.577,0.578,0.573,0.577,54676.4473,0,
2023-04-11 13:00:00,0.576,0.581,0.575,0.577,45649.7812,0,
2023-04-11 14:00:00,0.575,0.577,0.568,0.571,78741.3875,0,
2023-04-11 15:00:00,0.571,0.578,0.569,0.574,72854.942,0,
2023-04-11 16:00:00,0.573,0.574,0.564,0.567,89895.6285,0,
2023-04-11 17:00:00,0.567,0.569,0.566,0.569,25518.8121,0,
2023-04-11 18:00:00,0.568,0.569,0.565,0.566,18186.9852,0,
2023-04-11 19:00:00,0.566,0.568,0.563,0.564,24188.5591,0,
2023-04-11 20:00:00,0.563,0.568,0.561,0.566,23874.5705,0,
2023-04-11 21:00:00,0.565,0.568,0.563,0.567,21883.5665,0,
2023-04-11 22:00:00,0.567,0.569,0.563,0.564,28231.3886,0,
2023-04-11 23:00:00,0.563,0.567,0.562,0.564,26282.3305,0,
2023-04-12 00:00:00,0.564,0.618,0.564,0.591,696857.0468,0,
2023-04-12 01:00:00,0.59,0.598,0.586,0.594,180276.9582,0,
2023-04-12 02:00:00,0.595,0.605,0.579,0.596,559561.0002,0,
2023-04-12 03:00:00,0.595,0.596,0.584,0.591,207803.6598,0,
2023-04-12 04:00:00,0.591,0.625,0.59,0.602,1285726.7842,0,
2023-04-12 05:00:00,0.602,0.688,0.594,0.64,3775434.6816,0,
2023-04-12 06:00:00,0.64,0.657,0.613,0.627,1039690.657,0,
2023-04-12 07:00:00,0.627,0.65,0.625,0.638,591328.6294,0,
2023-04-12 08:00:00,0.637,0.65,0.623,0.631,754983.4131,0,
2023-04-12 09:00:00,0.631,0.632,0.614,0.619,464497.8591,0,
2023-04-12 10:00:00,0.618,0.629,0.616,0.623,341170.5394,0,
2023-04-12 11:00:00,0.622,0.649,0.615,0.622,665295.6339,0,
2023-04-12 12:00:00,0.623,0.639,0.618,0.627,329415.8299,0,
2023-04-12 13:00:00,0.627,0.631,0.623,0.625,185688.2751,0,
2023-04-12 14:00:00,0.625,0.633,0.624,0.629,142708.2516,0,
2023-04-12 15:00:00,0.629,0.641,0.626,0.636,294908.1885,0,
2023-04-12 16:00:00,0.636,0.638,0.617,0.624,344766.4737,0,
2023-04-12 17:00:00,0.624,0.634,0.617,0.62,272028.5926,0,
2023-04-12 18:00:00,0.62,0.623,0.603,0.61,336569.2473,0,
2023-04-12 19:00:00,0.609,0.639,0.608,0.631,382207.5884,0,
2023-04-12 20:00:00,0.632,0.637,0.609,0.611,236251.9179,0,
2023-04-12 21:00:00,0.612,0.625,0.611,0.618,235752.2824,0,
2023-04-12 22:00:00,0.618,0.626,0.612,0.621,284744.4977,0,
2023-04-12 23:00:00,0.621,0.625,0.618,0.619,104291.8995,0,
2023-04-13 00:00:00,0.619,0.648,0.619,0.626,511460.9129,0,
2023-04-13 01:00:00,0.627,0.632,0.622,0.624,139420.0153,0,
2023-04-13 02:00:00,0.624,0.627,0.62,0.623,79732.1999,0,
2023-04-13 03:00:00,0.623,0.625,0.619,0.624,98409.181,0,
2023-04-13 04:00:00,0.625,0.626,0.619,0.621,46028.3209,0,
2023-04-13 05:00:00,0.62,0.623,0.604,0.606,401785.598,0,
2023-04-13 06:00:00,0.607,0.61,0.593,0.596,554715.3141,0,
2023-04-13 07:00:00,0.594,0.598,0.59,0.591,204286.2778,0,
2023-04-13 08:00:00,0.591,0.603,0.589,0.6,269289.943,0,
2023-04-13 09:00:00,0.599,0.601,0.595,0.595,136273.6517,0,
2023-04-13 10:00:00,0.596,0.599,0.591,0.596,99008.7305,0,
2023-04-13 11:00:00,0.596,0.598,0.593,0.596,139785.5113,0,
2023-04-13 12:00:00,0.595,0.6,0.595,0.597,86809.2484,0,
2023-04-13 13:00:00,0.596,0.601,0.594,0.594,97737.0561,0,
2023-04-13 14:00:00,0.594,0.627,0.592,0.612,802041.4436,0,
2023-04-13 15:00:00,0.612,0.647,0.61,0.627,610086.4448,0,
2023-04-13 16:00:00,0.627,0.628,0.601,0.605,441023.7493,0,
2023-04-13 17:00:00,0.605,0.609,0.6,0.608,111089.8197,0,
2023-04-13 18:00:00,0.607,0.608,0.602,0.607,87573.8087,0,
2023-04-13 19:00:00,0.607,0.608,0.604,0.607,36665.6187,0,
2023-04-13 20:00:00,0.606,0.607,0.602,0.604,32283.5363,0,
2023-04-13 21:00:00,0.604,0.605,0.6,0.602,29567.8252,0,
2023-04-13 22:00:00,0.602,0.602,0.598,0.6,35997.503,0,
2023-04-13 23:00:00,0.6,0.601,0.593,0.596,60674.5815,0,
2023-04-14 00:00:00,0.596,0.607,0.58,0.604,466271.3746,0,
2023-04-14 01:00:00,0.605,0.61,0.6,0.6,132529.4843,0,
2023-04-14 02:00:00,0.6,0.604,0.593,0.597,160998.5582,0,
2023-04-14 03:00:00,0.596,0.604,0.595,0.603,45920.5915,0,
2023-04-14 04:00:00,0.604,0.604,0.599,0.602,54625.4313,0,
2023-04-14 05:00:00,0.603,0.604,0.6,0.602,68452.424,0,
2023-04-14 06:00:00,0.601,0.604,0.598,0.603,55192.5766,0,
2023-04-14 07:00:00,0.602,0.603,0.591,0.596,91592.1277,0,
2023-04-14 08:00:00,0.595,0.6,0.591,0.596,161780.8048,0,
2023-04-14 09:00:00,0.596,0.6,0.594,0.598,65736.762,0,
2023-04-14 10:00:00,0.598,0.6,0.595,0.596,52802.9084,0,
2023-04-14 11:00:00,0.596,0.598,0.594,0.596,24341.102,0,
2023-04-14 12:00:00,0.595,0.597,0.586,0.588,46494.6382,0,
2023-04-14 13:00:00,0.586,0.594,0.585,0.592,40121.3294,0,
2023-04-14 14:00:00,0.592,0.593,0.585,0.586,98687.0409,0,
2023-04-14 15:00:00,0.587,0.587,0.568,0.571,384623.6191,0,
2023-04-14 16:00:00,0.571,0.573,0.565,0.57,205464.1859,0,
2023-04-14 17:00:00,0.57,0.576,0.57,0.573,85634.0329,0,
2023-04-14 18:00:00,0.572,0.578,0.572,0.577,71991.0158,0,
2023-04-14 19:00:00,0.577,0.581,0.577,0.58,120250.0062,0,
2023-04-14 20:00:00,0.58,0.582,0.578,0.58,36730.35,0,
2023-04-14 21:00:00,0.581,0.581,0.577,0.578,22692.7849,0,
2023-04-14 22:00:00,0.578,0.582,0.578,0.582,36671.6217,0,
2023-04-14 23:00:00,0.582,0.586,0.579,0.583,73510.3247,0,
2023-04-15 00:00:00,0.583,0.584,0.57,0.57,198888.0062,0,
2023-04-15 01:00:00,0.571,0.571,0.564,0.567,157819.407,0,
2023-04-15 02:00:00,0.567,0.573,0.567,0.573,75621.0747,0,
2023-04-15 03:00:00,0.572,0.573,0.568,0.57,32703.0467,0,
2023-04-15 04:00:00,0.57,0.57,0.565,0.57,53181.6631,0,
2023-04-15 05:00:00,0.569,0.572,0.569,0.572,27360.8793,0,
2023-04-15 06:00:00,0.572,0.572,0.568,0.57,45173.5079,0,
2023-04-15 07:00:00,0.57,0.574,0.568,0.574,60480.4516,0,
2023-04-15 08:00:00,0.574,0.575,0.566,0.567,127553.666,0,
2023-04-15 09:00:00,0.568,0.571,0.567,0.569,39506.2312,0,
2023-04-15 10:00:00,0.57,0.572,0.568,0.572,56329.0575,0,
2023-04-15 11:00:00,0.571,0.576,0.57,0.57,62148.8589,0,
2023-04-15 12:00:00,0.571,0.574,0.57,0.573,29421.7742,0,
2023-04-15 13:00:00,0.573,0.576,0.569,0.571,35924.3919,0,
2023-04-15 14:00:00,0.571,0.574,0.569,0.573,76026.4314,0,
2023-04-15 15:00:00,0.573,0.582,0.572,0.576,163914.9887,0,
2023-04-15 16:00:00,0.577,0.589,0.574,0.588,161624.0703,0,
2023-04-15 17:00:00,0.588,0.588,0.575,0.578,98978.576,0,
2023-04-15 18:00:00,0.578,0.581,0.577,0.578,35803.7156,0,
2023-04-15 19:00:00,0.578,0.579,0.57,0.575,82061.3271,0,
2023-04-15 20:00:00,0.574,0.575,0.57,0.571,53252.6028,0,
2023-04-15 21:00:00,0.571,0.572,0.569,0.57,36225.1891,0,
2023-04-15 22:00:00,0.57,0.573,0.568,0.572,35232.646,0,
2023-04-15 23:00:00,0.573,0.573,0.568,0.569,48705.5193,0,
2023-04-16 00:00:00,0.569,0.572,0.566,0.571,90253.4269,0,
2023-04-16 01:00:00,0.571,0.572,0.558,0.563,165755.8513,0,
2023-04-16 02:00:00,0.562,0.564,0.56,0.561,55939.2759,0,
2023-04-16 03:00:00,0.561,0.561,0.553,0.554,144682.6529,0,
2023-04-16 04:00:00,0.554,0.554,0.55,0.552,100773.7201,0,
2023-04-16 05:00:00,0.552,0.555,0.549,0.554,91761.8195,0,
2023-04-16 06:00:00,0.554,0.556,0.55,0.55,57646.3184,0,
2023-04-16 07:00:00,0.55,0.555,0.549,0.554,52302.6083,0,
2023-04-16 08:00:00,0.554,0.555,0.55,0.553,65435.2433,0,
2023-04-16 09:00:00,0.553,0.553,0.546,0.547,88562.7038,0,
2023-04-16 10:00:00,0.547,0.549,0.544,0.546,174188.4648,0,
2023-04-16 11:00:00,0.546,0.549,0.544,0.546,113917.5554,0,
2023-04-16 12:00:00,0.545,0.549,0.544,0.548,55363.0647,0,
2023-04-16 13:00:00,0.548,0.55,0.537,0.539,126250.3114,0,
2023-04-16 14:00:00,0.541,0.543,0.539,0.541,67787.284,0,
2023-04-16 15:00:00,0.542,0.549,0.541,0.548,64876.1634,0,
2023-04-16 16:00:00,0.549,0.553,0.546,0.552,130013.5285,0,
2023-04-16 17:00:00,0.552,0.556,0.551,0.552,72186.1248,0,
2023-04-16 18:00:00,0.552,0.558,0.551,0.555,90204.7376,0,
2023-04-16 19:00:00,0.556,0.556,0.55,0.55,58083.4855,0,
2023-04-16 20:00:00,0.55,0.556,0.548,0.555,56250.2618,0,
2023-04-16 21:00:00,0.555,0.556,0.551,0.556,55636.4632,0,
2023-04-16 22:00:00,0.556,0.56,0.555,0.558,61352.3388,0,
2023-04-16 23:00:00,0.557,0.56,0.554,0.559,118025.4545,0,
2023-04-17 00:00:00,0.559,0.56,0.54,0.54,142642.4667,0,
2023-04-17 01:00:00,0.541,0.549,0.541,0.547,63941.8054,0,
2023-04-17 02:00:00,0.547,0.55,0.545,0.55,43657.5509,0,
2023-04-17 03:00:00,0.549,0.552,0.547,0.549,52073.1585,0,
2023-04-17 04:00:00,0.548,0.55,0.542,0.547,31240.6835,0,
2023-04-17 05:00:00,0.547,0.55,0.544,0.545,48370.7718,0,
2023-04-17 06:00:00,0.545,0.548,0.543,0.544,59102.2781,0,
2023-04-17 07:00:00,0.543,0.551,0.542,0.545,160892.6859,0,
2023-04-17 08:00:00,0.545,0.549,0.543,0.549,38616.6906,0,
2023-04-17 09:00:00,0.55,0.552,0.545,0.545,34934.068,0,
2023-04-17 10:00:00,0.546,0.546,0.54,0.545,37880.5783,0,
2023-04-17 11:00:00,0.544,0.546,0.53,0.533,248314.8078,0,
2023-04-17 12:00:00,0.532,0.537,0.531,0.536,72132.8888,0,
2023-04-17 13:00:00,0.536,0.536,0.527,0.529,78424.7417,0,
2023-04-17 14:00:00,0.529,0.532,0.528,0.529,34613.4036,0,
2023-04-17 15:00:00,0.529,0.529,0.521,0.522,110024.4394,0,
2023-04-17 16:00:00,0.523,0.526,0.521,0.525,55090.6003,0,
2023-04-17 17:00:00,0.526,0.528,0.525,0.527,24413.437,0,
2023-04-17 18:00:00,0.527,0.529,0.525,0.525,43864.5761,0,
2023-04-17 19:00:00,0.525,0.531,0.525,0.53,113156.0073,0,
2023-04-17 20:00:00,0.53,0.531,0.528,0.529,26577.3802,0,
2023-04-17 21:00:00,0.529,0.529,0.524,0.525,15242.0088,0,
2023-04-17 22:00:00,0.525,0.529,0.524,0.528,20726.5425,0,
2023-04-17 23:00:00,0.528,0.529,0.527,0.529,31341.3354,0,
2023-04-18 00:00:00,0.528,0.533,0.527,0.532,75984.39,0,
2023-04-18 01:00:00,0.532,0.536,0.527,0.535,56472.8972,0,
2023-04-18 02:00:00,0.535,0.541,0.532,0.54,42161.0844,0,
2023-04-18 03:00:00,0.539,0.54,0.534,0.537,19823.3684,0,
2023-04-18 04:00:00,0.537,0.537,0.533,0.535,9470.5908,0,
2023-04-18 05:00:00,0.536,0.544,0.536,0.542,16708.3029,0,
2023-04-18 06:00:00,0.542,0.545,0.541,0.544,20081.6837,0,
2023-04-18 07:00:00,0.544,0.544,0.54,0.544,26675.2386,0,
2023-04-18 08:00:00,0.544,0.546,0.544,0.545,20387.0014,0,
2023-04-18 09:00:00,0.546,0.551,0.544,0.548,69407.9659,0,
2023-04-18 10:00:00,0.549,0.549,0.544,0.544,35923.2257,0,
2023-04-18 11:00:00,0.545,0.548,0.544,0.547,29098.6284,0,
2023-04-18 12:00:00,0.546,0.547,0.539,0.541,105941.6762,0,
2023-04-18 13:00:00,0.541,0.542,0.535,0.536,68629.6209,0,
2023-04-18 14:00:00,0.535,0.537,0.531,0.534,53473.8661,0,
2023-04-18 15:00:00,0.535,0.537,0.534,0.536,36610.8875,0,
2023-04-18 16:00:00,0.536,0.54,0.536,0.538,29174.1061,0,
2023-04-18 17:00:00,0.538,0.54,0.536,0.537,17662.5681,0,
2023-04-18 18:00:00,0.537,0.539,0.534,0.534,34085.5202,0,
2023-04-18 19:00:00,0.534,0.538,0.533,0.537,29217.6283,0,
2023-04-18 20:00:00,0.537,0.541,0.537,0.541,12833.4362,0,
2023-04-18 21:00:00,0.541,0.541,0.539,0.54,12342.5304,0,
2023-04-18 22:00:00,0.54,0.542,0.54,0.54,8344.4239,0,
2023-04-18 23:00:00,0.541,0.542,0.539,0.542,8190.2905,0,
2023-04-19 00:00:00,0.543,0.545,0.54,0.544,41244.4615,0,
2023-04-19 01:00:00,0.545,0.558,0.542,0.551,164906.6836,0,
2023-04-19 02:00:00,0.552,0.553,0.548,0.551,112504.0927,0,
2023-04-19 03:00:00,0.551,0.554,0.55,0.551,22773.9002,0,
2023-04-19 04:00:00,0.55,0.555,0.55,0.553,62738.7812,0,
2023-04-19 05:00:00,0.552,0.553,0.546,0.546,28193.4719,0,
2023-04-19 06:00:00,0.546,0.547,0.537,0.537,93478.8279,0,
2023-04-19 07:00:00,0.537,0.541,0.535,0.537,48940.0265,0,
2023-04-19 08:00:00,0.537,0.538,0.488,0.499,310386.4474,0,
2023-04-19 09:00:00,0.498,0.5,0.49,0.496,139130.9644,0,
2023-04-19 10:00:00,0.496,0.5,0.494,0.496,32301.3209,0,
2023-04-19 11:00:00,0.496,0.501,0.495,0.498,49368.6755,0,
2023-04-19 12:00:00,0.498,0.498,0.494,0.496,31066.5057,0,
2023-04-19 13:00:00,0.496,0.499,0.496,0.499,19857.8348,0,
2023-04-19 14:00:00,0.498,0.503,0.498,0.502,55150.0965,0,
2023-04-19 15:00:00,0.502,0.503,0.496,0.497,37163.8202,0,
2023-04-19 16:00:00,0.498,0.5,0.497,0.498,18861.2103,0,
2023-04-19 17:00:00,0.499,0.499,0.493,0.497,38513.4706,0,
2023-04-19 18:00:00,0.497,0.498,0.495,0.496,28540.8332,0,
2023-04-19 19:00:00,0.496,0.5,0.495,0.498,25147.1844,0,
2023-04-19 20:00:00,0.497,0.499,0.495,0.496,11480.2569,0,
2023-04-19 21:00:00,0.498,0.498,0.489,0.495,51863.3684,0,
2023-04-19 22:00:00,0.495,0.496,0.493,0.493,31300.7543,0,
2023-04-19 23:00:00,0.493,0.493,0.479,0.488,72399.169,0,
2023-04-20 00:00:00,0.488,0.495,0.487,0.495,32064.7767,0,
2023-04-20 01:00:00,0.495,0.496,0.493,0.494,32796.2697,0,
2023-04-20 02:00:00,0.494,0.494,0.487,0.487,17283.7944,0,
2023-04-20 03:00:00,0.487,0.491,0.483,0.49,24660.0351,0,
2023-04-20 04:00:00,0.491,0.493,0.49,0.491,9793.5595,0,
2023-04-20 05:00:00,0.492,0.492,0.487,0.49,38682.5842,0,
2023-04-20 06:00:00,0.49,0.495,0.49,0.491,39341.9049,0,
2023-04-20 07:00:00,0.492,0.492,0.486,0.486,24152.8181,0,
2023-04-20 08:00:00,0.487,0.492,0.485,0.487,44648.7802,0,
2023-04-20 09:00:00,0.488,0.491,0.488,0.49,17209.7216,0,
2023-04-20 10:00:00,0.489,0.491,0.486,0.487,20042.0926,0,
2023-04-20 11:00:00,0.487,0.487,0.481,0.482,65373.7224,0,
2023-04-20 12:00:00,0.482,0.494,0.48,0.492,48730.177,0,
2023-04-20 13:00:00,0.492,0.493,0.488,0.491,23683.4455,0,
2023-04-20 14:00:00,0.492,0.492,0.488,0.489,16509.0519,0,
2023-04-20 15:00:00,0.489,0.489,0.48,0.482,20733.5038,0,
2023-04-20 16:00:00,0.481,0.481,0.471,0.473,55921.0894,0,
2023-04-20 17:00:00,0.472,0.478,0.468,0.473,24000.2625,0,
2023-04-20 18:00:00,0.473,0.475,0.47,0.471,34120.2531,0,
2023-04-20 19:00:00,0.47,0.47,0.465,0.469,36462.0836,0,
2023-04-20 20:00:00,0.468,0.471,0.467,0.469,12674.6431,0,
2023-04-20 21:00:00,0.468,0.47,0.467,0.469,24904.82,0,
2023-04-20 22:00:00,0.469,0.471,0.468,0.469,29223.4487,0,
2023-04-20 23:00:00,0.469,0.471,0.467,0.468,11828.6139,0,
2023-04-21 00:00:00,0.469,0.471,0.463,0.469,28980.9042,0,
2023-04-21 01:00:00,0.469,0.47,0.463,0.464,22666.8084,0,
2023-04-21 02:00:00,0.464,0.465,0.461,0.464,18469.6927,0,
2023-04-21 03:00:00,0.465,0.469,0.465,0.468,17463.036,0,
2023-04-21 04:00:00,0.468,0.468,0.466,0.466,3776.52,0,
2023-04-21 05:00:00,0.466,0.466,0.463,0.463,12896.1292,0,
2023-04-21 06:00:00,0.462,0.465,0.457,0.458,66582.2653,0,
2023-04-21 07:00:00,0.458,0.467,0.458,0.466,16636.9503,0,
2023-04-21 08:00:00,0.466,0.466,0.46,0.46,39308.9257,0,
2023-04-21 09:00:00,0.461,0.462,0.459,0.461,9066.5632,0,
2023-04-21 10:00:00,0.46,0.462,0.456,0.456,15187.0321,0,
2023-04-21 11:00:00,0.456,0.456,0.452,0.453,25742.4941,0,
2023-04-21 12:00:00,0.453,0.456,0.45,0.455,40044.0384,0,
2023-04-21 13:00:00,0.456,0.458,0.453,0.453,8118.6144,0,
2023-04-21 14:00:00,0.453,0.459,0.452,0.456,38668.896,0,
2023-04-21 15:00:00,0.457,0.459,0.456,0.456,18872.5401,0,
2023-04-21 16:00:00,0.457,0.457,0.451,0.455,23575.5031,0,
2023-04-21 17:00:00,0.454,0.455,0.446,0.449,64082.9223,0,
2023-04-21 18:00:00,0.449,0.451,0.445,0.447,16263.3152,0,
2023-04-21 19:00:00,0.446,0.446,0.429,0.43,95293.7664,0,
2023-04-21 20:00:00,0.43,0.43,0.422,0.423,55852.5839,0,
2023-04-21 21:00:00,0.422,0.428,0.422,0.426,19655.8914,0,
2023-04-21 22:00:00,0.426,0.428,0.425,0.427,38444.9388,0,
2023-04-21 23:00:00,0.427,0.43,0.427,0.428,8603.4554,0,
2023-04-22 00:00:00,0.428,0.431,0.425,0.425,22335.1615,0,
2023-04-22 01:00:00,0.425,0.43,0.424,0.43,37689.7226,0,
2023-04-22 02:00:00,0.429,0.431,0.427,0.429,21925.0955,0,
2023-04-22 03:00:00,0.429,0.431,0.428,0.431,11459.0949,0,
2023-04-22 04:00:00,0.43,0.431,0.429,0.431,11346.0605,0,
2023-04-22 05:00:00,0.43,0.431,0.428,0.431,36961.7492,0,
2023-04-22 06:00:00,0.43,0.43,0.424,0.425,60443.0983,0,
2023-04-22 07:00:00,0.425,0.426,0.422,0.423,7556.8038,0,
2023-04-22 08:00:00,0.423,0.425,0.42,0.421,64611.1182,0,
2023-04-22 09:00:00,0.421,0.425,0.421,0.423,21743.2135,0,
2023-04-22 10:00:00,0.423,0.426,0.421,0.426,38166.148,0,
2023-04-22 11:00:00,0.426,0.429,0.424,0.426,31221.4032,0,
2023-04-22 12:00:00,0.426,0.43,0.426,0.43,12142.8381,0,
2023-04-22 13:00:00,0.429,0.43,0.426,0.428,8096.3567,0,
2023-04-22 14:00:00,0.427,0.434,0.427,0.432,46620.133,0,
2023-04-22 15:00:00,0.432,0.432,0.427,0.43,32315.6734,0,
2023-04-22 16:00:00,0.43,0.432,0.43,0.431,30720.9582,0,
2023-04-22 17:00:00,0.431,0.437,0.43,0.43,131901.3036,0,
2023-04-22 18:00:00,0.43,0.431,0.427,0.428,22041.8199,0,
2023-04-22 19:00:00,0.428,0.432,0.428,0.431,39700.7867,0,
2023-04-22 20:00:00,0.431,0.442,0.43,0.44,296539.856,0,
2023-04-22 21:00:00,0.439,0.446,0.436,0.445,98599.3388,0,
2023-04-22 22:00:00,0.444,0.444,0.44,0.442,10671.067,0,
2023-04-22 23:00:00,0.443,0.447,0.442,0.446,11632.0484,0,
2023-04-23 00:00:00,0.446,0.446,0.437,0.439,55143.5836,0,
2023-04-23 01:00:00,0.44,0.442,0.438,0.44,30535.8978,0,
2023-04-23 02:00:00,0.44,0.443,0.439,0.442,8887.6272,0,
2023-04-23 03:00:00,0.443,0.446,0.442,0.444,17247.974,0,
2023-04-23 04:00:00,0.444,0.445,0.443,0.445,15231.2724,0,
2023-04-23 05:00:00,0.445,0.446,0.442,0.444,11466.8516,0,
2023-04-23 06:00:00,0.444,0.453,0.444,0.446,76645.4302,0,
2023-04-23 07:00:00,0.447,0.45,0.444,0.45,23321.6048,0,
2023-04-23 08:00:00,0.45,0.455,0.447,0.448,68767.0165,0,
2023-04-23 09:00:00,0.448,0.449,0.446,0.447,15483.5987,0,
2023-04-23 10:00:00,0.446,0.446,0.44,0.441,40013.1542,0,
2023-04-23 11:00:00,0.442,0.442,0.435,0.44,145966.5299,0,
2023-04-23 12:00:00,0.441,0.443,0.439,0.442,39057.0761,0,
2023-04-23 13:00:00,0.442,0.442,0.44,0.442,14870.2555,0,
2023-04-23 14:00:00,0.442,0.443,0.436,0.439,38699.8285,0,
2023-04-23 15:00:00,0.439,0.442,0.436,0.441,83036.086,0,
2023-04-23 16:00:00,0.441,0.451,0.441,0.444,196330.9879,0,
2023-04-23 17:00:00,0.443,0.445,0.434,0.438,110521.3315,0,
2023-04-23 18:00:00,0.438,0.439,0.43,0.435,146341.5293,0,
2023-04-23 19:00:00,0.435,0.443,0.432,0.433,96888.9795,0,
2023-04-23 20:00:00,0.434,0.436,0.431,0.434,16483.0558,0,
2023-04-23 21:00:00,0.434,0.435,0.432,0.435,16316.856,0,
2023-04-23 22:00:00,0.434,0.44,0.434,0.44,16270.501,0,
2023-04-23 23:00:00,0.44,0.44,0.439,0.44,12185.0293,0,
2023-04-24 00:00:00,0.439,0.44,0.433,0.44,22215.2915,0,
2023-04-24 01:00:00,0.439,0.446,0.439,0.441,49598.3475,0,
2023-04-24 02:00:00,0.441,0.442,0.439,0.439,13216.9748,0,
2023-04-24 03:00:00,0.44,0.44,0.435,0.436,36348.263,0,
2023-04-24 04:00:00,0.436,0.438,0.435,0.436,10958.7101,0,
2023-04-24 05:00:00,0.436,0.436,0.431,0.433,34870.7843,0,
2023-04-24 06:00:00,0.432,0.434,0.426,0.428,61662.6098,0,
2023-04-24 07:00:00,0.429,0.429,0.424,0.425,83964.2033,0,
2023-04-24 08:00:00,0.425,0.428,0.422,0.424,22725.3854,0,
2023-04-24 09:00:00,0.425,0.429,0.425,0.427,14524.0608,0,
2023-04-24 10:00:00,0.428,0.434,0.428,0.434,40414.8095,0,
2023-04-24 11:00:00,0.434,0.436,0.433,0.434,19693.1151,0,
2023-04-24 12:00:00,0.434,0.437,0.433,0.434,42711.397,0,
2023-04-24 13:00:00,0.435,0.44,0.434,0.437,43320.634,2,2.0
2023-04-24 13:00:00,0.435,0.44,0.434,0.437,43320.634,2,-1.0
2023-04-24 13:00:00,0.435,0.44,0.434,0.437,43320.634,2,-1.0
2023-04-24 14:00:00,0.438,0.439,0.432,0.433,32678.2994,2,-1.0
2023-04-24 14:00:00,0.438,0.439,0.432,0.433,32678.2994,2,2.0
2023-04-24 14:00:00,0.438,0.439,0.432,0.433,32678.2994,2,-1.0
2023-04-24 15:00:00,0.434,0.437,0.433,0.434,37945.0901,0,
2023-04-24 16:00:00,0.435,0.436,0.428,0.429,59348.91,0,
2023-04-24 17:00:00,0.428,0.435,0.426,0.434,12506.6119,0,
2023-04-24 18:00:00,0.434,0.439,0.434,0.437,25450.8414,2,-1.0
2023-04-24 18:00:00,0.434,0.439,0.434,0.437,25450.8414,2,2.0
2023-04-24 18:00:00,0.434,0.439,0.434,0.437,25450.8414,2,-1.0
2023-04-24 19:00:00,0.437,0.437,0.434,0.436,10896.5977,0,
2023-04-24 20:00:00,0.435,0.439,0.435,0.437,14656.4166,2,-1.0
2023-04-24 20:00:00,0.435,0.439,0.435,0.437,14656.4166,2,2.0
2023-04-24 20:00:00,0.435,0.439,0.435,0.437,14656.4166,2,-1.0
2023-04-24 21:00:00,0.437,0.437,0.433,0.433,9349.6327,0,
2023-04-24 22:00:00,0.433,0.435,0.433,0.433,7363.1347,0,
2023-04-24 23:00:00,0.433,0.434,0.433,0.433,12587.58,0,
2023-04-25 00:00:00,0.433,0.434,0.428,0.43,35758.3578,0,
2023-04-25 01:00:00,0.43,0.431,0.429,0.429,11687.2794,0,
2023-04-25 02:00:00,0.429,0.43,0.428,0.429,13041.2789,0,
2023-04-25 03:00:00,0.428,0.43,0.427,0.427,29159.752,0,
2023-04-25 04:00:00,0.428,0.432,0.427,0.432,10140.0914,0,
2023-04-25 05:00:00,0.431,0.431,0.428,0.431,17078.1963,0,
2023-04-25 06:00:00,0.431,0.432,0.43,0.431,14210.7871,0,
2023-04-25 07:00:00,0.43,0.433,0.429,0.43,16368.7157,0,
2023-04-25 08:00:00,0.431,0.436,0.428,0.436,22715.5606,2,-1.0
2023-04-25 08:00:00,0.431,0.436,0.428,0.436,22715.5606,2,2.0
2023-04-25 08:00:00,0.431,0.436,0.428,0.436,22715.5606,2,-1.0
2023-04-25 09:00:00,0.436,0.437,0.432,0.432,11798.9304,0,
2023-04-25 10:00:00,0.433,0.433,0.431,0.432,5792.2171,0,
2023-04-25 11:00:00,0.433,0.434,0.432,0.434,9775.3413,0,
2023-04-25 12:00:00,0.433,0.438,0.433,0.436,28925.3138,2,-1.0
2023-04-25 12:00:00,0.433,0.438,0.433,0.436,28925.3138,2,-1.0
2023-04-25 12:00:00,0.433,0.438,0.433,0.436,28925.3138,2,-1.0
2023-04-25 13:00:00,0.436,0.447,0.436,0.44,170704.2595,2,-1.0
2023-04-25 13:00:00,0.436,0.447,0.436,0.44,170704.2595,2,2.0
2023-04-25 13:00:00,0.436,0.447,0.436,0.44,170704.2595,2,-1.0
2023-04-25 14:00:00,0.44,0.444,0.433,0.436,53422.9706,0,
2023-04-25 15:00:00,0.436,0.441,0.434,0.435,20423.4544,2,2.0
2023-04-25 15:00:00,0.436,0.441,0.434,0.435,20423.4544,2,-1.0
2023-04-25 15:00:00,0.436,0.441,0.434,0.435,20423.4544,2,-1.0
2023-04-25 16:00:00,0.435,0.438,0.431,0.436,37209.4135,0,
2023-04-25 17:00:00,0.436,0.44,0.432,0.439,15770.5375,2,-1.0
2023-04-25 17:00:00,0.436,0.44,0.432,0.439,15770.5375,2,-1.0
2023-04-25 17:00:00,0.436,0.44,0.432,0.439,15770.5375,2,-1.0
2023-04-25 18:00:00,0.44,0.442,0.438,0.439,43422.1432,0,
2023-04-25 19:00:00,0.439,0.439,0.436,0.439,25283.4542,0,
2023-04-25 20:00:00,0.439,0.452,0.439,0.449,118869.4476,0,
2023-04-25 21:00:00,0.449,0.453,0.448,0.449,70945.4289,0,
2023-04-25 22:00:00,0.451,0.452,0.447,0.449,30479.3837,0,
2023-04-25 23:00:00,0.45,0.454,0.45,0.452,32232.3085,0,
2023-04-26 00:00:00,0.452,0.467,0.45,0.46,212242.3487,0,
2023-04-26 01:00:00,0.459,0.462,0.457,0.46,76041.7051,0,
2023-04-26 02:00:00,0.459,0.462,0.458,0.46,19006.8059,0,
2023-04-26 03:00:00,0.46,0.463,0.459,0.46,44432.1459,0,
2023-04-26 04:00:00,0.46,0.469,0.46,0.467,66439.7709,0,
2023-04-26 05:00:00,0.466,0.469,0.464,0.466,73921.5277,0,
2023-04-26 06:00:00,0.467,0.475,0.466,0.474,133235.5422,0,
2023-04-26 07:00:00,0.474,0.48,0.47,0.474,494667.0993,0,
2023-04-26 08:00:00,0.473,0.481,0.472,0.478,190726.0283,0,
2023-04-26 09:00:00,0.477,0.494,0.474,0.485,280172.0697,0,
2023-04-26 10:00:00,0.486,0.499,0.486,0.489,294629.1853,0,
2023-04-26 11:00:00,0.489,0.498,0.487,0.494,120788.8867,0,
2023-04-26 12:00:00,0.494,0.51,0.493,0.496,339860.3207,0,
2023-04-26 13:00:00,0.498,0.498,0.488,0.493,195282.3782,0,
2023-04-26 14:00:00,0.493,0.495,0.487,0.49,59441.9016,0,
2023-04-26 15:00:00,0.489,0.493,0.488,0.492,42272.8279,0,
2023-04-26 16:00:00,0.491,0.492,0.484,0.487,97255.6861,0,
2023-04-26 17:00:00,0.488,0.506,0.485,0.491,313655.7998,0,
2023-04-26 18:00:00,0.491,0.495,0.49,0.492,35745.4947,0,
2023-04-26 19:00:00,0.492,0.494,0.47,0.478,204704.6829,0,
2023-04-26 20:00:00,0.476,0.491,0.466,0.486,155360.0759,0,
2023-04-26 21:00:00,0.486,0.488,0.482,0.488,39902.9768,0,
2023-04-26 22:00:00,0.489,0.497,0.487,0.492,67142.3703,0,
2023-04-26 23:00:00,0.492,0.528,0.492,0.508,605085.1063,0,
2023-04-27 00:00:00,0.508,0.523,0.503,0.513,450943.3756,0,
2023-04-27 01:00:00,0.512,0.54,0.509,0.53,390132.9669,0,
2023-04-27 02:00:00,0.529,0.534,0.521,0.525,253814.3268,0,
2023-04-27 03:00:00,0.525,0.525,0.516,0.52,114096.9102,0,
2023-04-27 04:00:00,0.52,0.53,0.516,0.518,132152.8695,0,
2023-04-27 05:00:00,0.517,0.521,0.511,0.515,136176.5661,0,
2023-04-27 06:00:00,0.515,0.519,0.508,0.517,148028.2961,0,
2023-04-27 07:00:00,0.517,0.519,0.506,0.51,97978.7264,0,
2023-04-27 08:00:00,0.509,0.512,0.505,0.506,145691.8987,0,
2023-04-27 09:00:00,0.506,0.507,0.492,0.494,185061.1253,0,
2023-04-27 10:00:00,0.494,0.499,0.493,0.495,60865.5116,0,
2023-04-27 11:00:00,0.495,0.497,0.488,0.491,70905.6158,0,
2023-04-27 12:00:00,0.491,0.493,0.479,0.487,158558.4413,0,
2023-04-27 13:00:00,0.488,0.489,0.483,0.484,40360.5806,0,
2023-04-27 14:00:00,0.484,0.488,0.484,0.484,30417.6266,0,
2023-04-27 15:00:00,0.485,0.492,0.483,0.489,89762.2425,0,
2023-04-27 16:00:00,0.489,0.489,0.485,0.488,22469.2662,0,
2023-04-27 17:00:00,0.488,0.489,0.486,0.488,57302.9099,0,
2023-04-27 18:00:00,0.487,0.493,0.485,0.493,46004.7279,0,
2023-04-27 19:00:00,0.492,0.519,0.488,0.509,303519.3848,0,
2023-04-27 20:00:00,0.508,0.515,0.504,0.512,71526.4068,0,
2023-04-27 21:00:00,0.511,0.512,0.506,0.51,51952.3221,0,
2023-04-27 22:00:00,0.508,0.511,0.506,0.507,41805.648,0,
2023-04-27 23:00:00,0.508,0.515,0.507,0.512,100907.9227,0,
2023-04-28 00:00:00,0.512,0.516,0.509,0.512,29287.5411,0,
2023-04-28 01:00:00,0.513,0.514,0.499,0.501,99332.9436,0,
2023-04-28 02:00:00,0.501,0.506,0.495,0.496,198715.0411,0,
2023-04-28 03:00:00,0.495,0.496,0.491,0.491,40254.8457,0,
2023-04-28 04:00:00,0.492,0.498,0.492,0.497,24043.056,0,
2023-04-28 05:00:00,0.496,0.503,0.496,0.502,37806.3548,0,
2023-04-28 06:00:00,0.502,0.507,0.498,0.499,45109.1876,0,
2023-04-28 07:00:00,0.499,0.501,0.493,0.497,143178.7254,0,
2023-04-28 08:00:00,0.496,0.498,0.491,0.496,100972.1122,0,
2023-04-28 09:00:00,0.496,0.497,0.491,0.492,48615.2671,0,
2023-04-28 10:00:00,0.493,0.498,0.492,0.495,36817.4121,0,
2023-04-28 11:00:00,0.495,0.496,0.491,0.491,21380.7922,0,
2023-04-28 12:00:00,0.491,0.496,0.49,0.492,46220.3926,0,
2023-04-28 13:00:00,0.492,0.496,0.486,0.488,56456.9404,0,
2023-04-28 14:00:00,0.488,0.492,0.484,0.485,210882.6765,0,
2023-04-28 15:00:00,0.484,0.489,0.482,0.488,47010.6469,0,
2023-04-28 16:00:00,0.488,0.489,0.482,0.483,55444.0748,0,
2023-04-28 17:00:00,0.484,0.485,0.48,0.481,41940.2377,0,
2023-04-28 18:00:00,0.481,0.484,0.479,0.484,35919.5349,0,
2023-04-28 19:00:00,0.484,0.487,0.483,0.486,42463.7068,0,
2023-04-28 20:00:00,0.486,0.488,0.485,0.487,14396.0613,0,
2023-04-28 21:00:00,0.487,0.487,0.486,0.486,11365.8378,0,
2023-04-28 22:00:00,0.487,0.492,0.487,0.49,35840.6015,0,
2023-04-28 23:00:00,0.49,0.495,0.488,0.491,43704.91,0,
2023-04-29 00:00:00,0.491,0.491,0.484,0.486,49701.6352,0,
2023-04-29 01:00:00,0.486,0.488,0.485,0.487,13849.3443,0,
2023-04-29 02:00:00,0.487,0.489,0.486,0.489,9746.8093,0,
2023-04-29 03:00:00,0.489,0.492,0.489,0.489,14849.7483,0,
2023-04-29 04:00:00,0.489,0.491,0.488,0.488,6535.4107,0,
2023-04-29 05:00:00,0.489,0.489,0.487,0.488,11296.0016,0,
2023-04-29 06:00:00,0.488,0.49,0.487,0.489,11095.056,0,
2023-04-29 07:00:00,0.489,0.49,0.486,0.487,16716.1056,0,
2023-04-29 08:00:00,0.488,0.489,0.485,0.489,41397.3446,0,
2023-04-29 09:00:00,0.489,0.492,0.489,0.49,22441.5073,0,
2023-04-29 10:00:00,0.489,0.489,0.487,0.488,10333.1768,0,
2023-04-29 11:00:00,0.489,0.491,0.488,0.491,9445.6998,0,
2023-04-29 12:00:00,0.491,0.498,0.49,0.491,51523.325,0,
2023-04-29 13:00:00,0.491,0.493,0.489,0.491,37063.0696,0,
2023-04-29 14:00:00,0.492,0.494,0.49,0.491,24395.9674,0,
2023-04-29 15:00:00,0.491,0.491,0.488,0.489,26955.6183,0,
2023-04-29 16:00:00,0.488,0.491,0.487,0.49,13001.2364,0,
2023-04-29 17:00:00,0.49,0.493,0.484,0.491,54704.8836,0,
2023-04-29 18:00:00,0.49,0.496,0.489,0.495,36557.7318,0,
2023-04-29 19:00:00,0.495,0.499,0.492,0.492,27821.1511,0,
2023-04-29 20:00:00,0.492,0.493,0.489,0.49,13289.8252,0,
2023-04-29 21:00:00,0.49,0.491,0.488,0.488,9291.6318,0,
2023-04-29 22:00:00,0.49,0.49,0.487,0.487,4149.5886,0,
2023-04-29 23:00:00,0.487,0.489,0.486,0.488,12826.4073,0,
2023-04-30 00:00:00,0.489,0.489,0.486,0.486,14163.5883,0,
2023-04-30 01:00:00,0.486,0.503,0.485,0.496,60207.2443,0,
2023-04-30 02:00:00,0.497,0.501,0.492,0.492,24251.6122,0,
2023-04-30 03:00:00,0.491,0.491,0.486,0.487,11618.5906,0,
2023-04-30 04:00:00,0.487,0.493,0.487,0.493,5449.6054,0,
2023-04-30 05:00:00,0.493,0.501,0.493,0.496,23324.9455,0,
2023-04-30 06:00:00,0.496,0.5,0.493,0.496,26054.3397,0,
2023-04-30 07:00:00,0.496,0.497,0.493,0.497,15539.1892,0,
2023-04-30 08:00:00,0.497,0.498,0.493,0.494,24872.0125,0,
2023-04-30 09:00:00,0.494,0.494,0.489,0.49,11855.9887,0,
2023-04-30 10:00:00,0.491,0.494,0.491,0.492,15083.6993,0,
2023-04-30 11:00:00,0.493,0.498,0.493,0.495,23361.6877,0,
2023-04-30 12:00:00,0.494,0.497,0.493,0.493,11590.0704,0,
2023-04-30 13:00:00,0.492,0.493,0.489,0.492,14768.3957,0,
2023-04-30 14:00:00,0.492,0.497,0.492,0.496,7228.2478,0,
2023-04-30 15:00:00,0.497,0.503,0.493,0.498,47016.3673,0,
2023-04-30 16:00:00,0.498,0.503,0.495,0.499,28818.8905,0,
2023-04-30 17:00:00,0.5,0.5,0.494,0.495,9719.0969,0,
2023-04-30 18:00:00,0.494,0.494,0.492,0.494,14484.7265,0,
2023-04-30 19:00:00,0.494,0.494,0.486,0.492,42251.1161,0,
2023-04-30 20:00:00,0.492,0.492,0.486,0.489,12007.6036,0,
2023-04-30 21:00:00,0.488,0.49,0.487,0.488,11070.8272,0,
2023-04-30 22:00:00,0.487,0.49,0.487,0.489,10041.4234,0,
2023-04-30 23:00:00,0.489,0.493,0.487,0.487,9852.0511,0,
2023-05-01 00:00:00,0.488,0.491,0.486,0.487,11761.1993,0,
2023-05-01 01:00:00,0.486,0.487,0.447,0.465,515328.1489,0,
2023-05-01 02:00:00,0.464,0.467,0.463,0.466,63936.6127,0,
2023-05-01 03:00:00,0.467,0.469,0.464,0.468,118438.7752,0,
2023-05-01 04:00:00,0.468,0.472,0.468,0.47,56467.9835,0,
2023-05-01 05:00:00,0.469,0.47,0.464,0.466,53378.6838,0,
2023-05-01 06:00:00,0.466,0.466,0.463,0.465,45506.2312,0,
2023-05-01 07:00:00,0.464,0.467,0.452,0.458,217323.9872,0,
2023-05-01 08:00:00,0.458,0.458,0.456,0.458,14048.3394,0,
2023-05-01 09:00:00,0.457,0.458,0.455,0.456,34672.236,0,
2023-05-01 10:00:00,0.456,0.458,0.455,0.457,46689.6066,0,
2023-05-01 11:00:00,0.456,0.458,0.455,0.457,63494.5387,0,
2023-05-01 12:00:00,0.457,0.46,0.456,0.458,11556.3238,0,
2023-05-01 13:00:00,0.458,0.46,0.457,0.457,10728.6468,0,
2023-05-01 14:00:00,0.456,0.458,0.453,0.457,50114.5912,0,
2023-05-01 15:00:00,0.456,0.457,0.451,0.453,24293.5245,0,
2023-05-01 16:00:00,0.453,0.456,0.447,0.454,64342.4002,0,
2023-05-01 17:00:00,0.454,0.454,0.45,0.453,36850.1917,0,
2023-05-01 18:00:00,0.452,0.454,0.45,0.45,14496.4991,0,
2023-05-01 19:00:00,0.45,0.45,0.443,0.446,50276.606,0,
2023-05-01 20:00:00,0.445,0.448,0.442,0.444,36715.529,0,
2023-05-01 21:00:00,0.443,0.449,0.442,0.447,20985.7561,0,
2023-05-01 22:00:00,0.446,0.448,0.446,0.447,9936.9633,0,
2023-05-01 23:00:00,0.446,0.449,0.446,0.448,13623.7071,0,
2023-05-02 00:00:00,0.448,0.448,0.444,0.446,31644.1244,0,
2023-05-02 01:00:00,0.445,0.447,0.444,0.444,11205.0624,0,
2023-05-02 02:00:00,0.444,0.445,0.443,0.445,5569.2235,0,
2023-05-02 03:00:00,0.444,0.446,0.444,0.446,10584.1129,0,
2023-05-02 04:00:00,0.446,0.447,0.442,0.443,12213.46,0,
2023-05-02 05:00:00,0.443,0.448,0.443,0.444,50457.9478,0,
2023-05-02 06:00:00,0.445,0.446,0.441,0.441,54915.8021,0,
2023-05-02 07:00:00,0.441,0.446,0.441,0.444,18329.8835,0,
2023-05-02 08:00:00,0.445,0.445,0.442,0.442,10191.0655,0,
2023-05-02 09:00:00,0.442,0.442,0.439,0.44,34839.0987,0,
2023-05-02 10:00:00,0.44,0.447,0.439,0.444,57565.5598,0,
2023-05-02 11:00:00,0.444,0.448,0.443,0.446,28888.3137,0,
2023-05-02 12:00:00,0.446,0.449,0.444,0.449,28213.2315,0,
2023-05-02 13:00:00,0.448,0.449,0.446,0.446,51533.0918,0,
2023-05-02 14:00:00,0.447,0.455,0.445,0.45,43989.4898,0,
2023-05-02 15:00:00,0.45,0.463,0.45,0.458,122965.0788,0,
2023-05-02 16:00:00,0.458,0.458,0.452,0.454,71946.7891,0,
2023-05-02 17:00:00,0.454,0.456,0.452,0.455,11654.5882,0,
2023-05-02 18:00:00,0.456,0.46,0.455,0.458,18446.4025,0,
2023-05-02 19:00:00,0.459,0.46,0.457,0.457,11336.5156,0,
2023-05-02 20:00:00,0.457,0.458,0.454,0.455,23638.1226,0,
2023-05-02 21:00:00,0.454,0.455,0.454,0.454,13018.0342,0,
2023-05-02 22:00:00,0.455,0.458,0.454,0.457,8336.3666,0,
2023-05-02 23:00:00,0.458,0.458,0.456,0.457,2912.4495,0,
2023-05-03 00:00:00,0.457,0.459,0.456,0.456,27942.2813,0,
2023-05-03 01:00:00,0.456,0.458,0.456,0.457,7473.2193,0,
2023-05-03 02:00:00,0.457,0.457,0.452,0.452,87545.5679,0,
2023-05-03 03:00:00,0.452,0.453,0.45,0.452,19260.9361,0,
2023-05-03 04:00:00,0.451,0.453,0.449,0.45,17553.8091,0,
2023-05-03 05:00:00,0.449,0.453,0.449,0.451,29690.9703,0,
2023-05-03 06:00:00,0.45,0.457,0.449,0.454,23510.972,0,
2023-05-03 07:00:00,0.453,0.458,0.453,0.457,11913.8471,0,
2023-05-03 08:00:00,0.456,0.463,0.456,0.457,86300.3573,0,
2023-05-03 09:00:00,0.457,0.457,0.454,0.456,17631.4681,0,
2023-05-03 10:00:00,0.456,0.457,0.45,0.45,38992.484,0,
2023-05-03 11:00:00,0.45,0.451,0.445,0.446,10855.3705,0,
2023-05-03 12:00:00,0.445,0.446,0.439,0.44,55600.4039,0,
2023-05-03 13:00:00,0.44,0.449,0.44,0.448,47123.7798,0,
2023-05-03 14:00:00,0.448,0.45,0.446,0.447,25865.7726,0,
2023-05-03 15:00:00,0.447,0.448,0.443,0.445,5090.8818,0,
2023-05-03 16:00:00,0.444,0.446,0.443,0.446,11948.9918,0,
2023-05-03 17:00:00,0.446,0.45,0.444,0.446,11105.1568,0,
2023-05-03 18:00:00,0.446,0.455,0.446,0.452,100525.8258,0,
2023-05-03 19:00:00,0.453,0.455,0.45,0.451,11242.5598,0,
2023-05-03 20:00:00,0.451,0.457,0.451,0.456,7375.8006,0,
2023-05-03 21:00:00,0.457,0.465,0.456,0.46,29897.6435,0,
2023-05-03 22:00:00,0.46,0.462,0.46,0.461,13835.4949,0,
2023-05-03 23:00:00,0.462,0.462,0.458,0.458,11040.9784,0,
2023-05-04 00:00:00,0.46,0.461,0.456,0.458,19731.7512,0,
2023-05-04 01:00:00,0.458,0.459,0.455,0.457,10632.6138,0,
2023-05-04 02:00:00,0.457,0.459,0.455,0.456,6701.6861,0,
2023-05-04 03:00:00,0.456,0.458,0.454,0.458,9333.0102,0,
2023-05-04 04:00:00,0.458,0.458,0.454,0.455,11494.5528,0,
2023-05-04 05:00:00,0.454,0.455,0.453,0.455,11551.6447,0,
2023-05-04 06:00:00,0.454,0.455,0.452,0.454,19815.8775,0,
2023-05-04 07:00:00,0.453,0.454,0.45,0.451,13337.1894,0,
2023-05-04 08:00:00,0.452,0.455,0.451,0.453,15021.4609,0,
2023-05-04 09:00:00,0.454,0.46,0.454,0.455,42023.5538,0,
2023-05-04 10:00:00,0.454,0.459,0.453,0.458,20092.1529,0,
2023-05-04 11:00:00,0.458,0.458,0.453,0.453,8721.6176,0,
2023-05-04 12:00:00,0.454,0.456,0.453,0.453,13936.803,0,
2023-05-04 13:00:00,0.454,0.454,0.445,0.445,80529.6447,0,
2023-05-04 14:00:00,0.446,0.449,0.444,0.448,39955.577,0,
2023-05-04 15:00:00,0.448,0.45,0.447,0.447,9598.9297,0,
2023-05-04 16:00:00,0.447,0.449,0.445,0.447,11995.4545,0,
2023-05-04 17:00:00,0.447,0.448,0.445,0.446,10729.3558,0,
2023-05-04 18:00:00,0.446,0.448,0.445,0.447,11157.7492,0,
2023-05-04 19:00:00,0.447,0.451,0.445,0.451,19749.6939,0,
2023-05-04 20:00:00,0.45,0.451,0.45,0.451,11853.5467,0,
2023-05-04 21:00:00,0.451,0.452,0.447,0.449,12610.4919,0,
2023-05-04 22:00:00,0.45,0.45,0.447,0.447,10602.7931,0,
2023-05-04 23:00:00,0.447,0.449,0.446,0.449,3149.1947,0,
2023-05-05 00:00:00,0.449,0.449,0.446,0.448,9643.6494,0,
2023-05-05 01:00:00,0.448,0.448,0.442,0.446,54826.0417,0,
2023-05-05 02:00:00,0.447,0.449,0.444,0.445,40578.9015,0,
2023-05-05 03:00:00,0.445,0.445,0.438,0.44,158224.773,0,
2023-05-05 04:00:00,0.439,0.443,0.436,0.441,82133.8299,0,
2023-05-05 05:00:00,0.441,0.442,0.439,0.442,20184.4734,0,
2023-05-05 06:00:00,0.442,0.443,0.442,0.442,13479.0294,0,
2023-05-05 07:00:00,0.443,0.444,0.44,0.443,35313.0431,0,
2023-05-05 08:00:00,0.443,0.443,0.439,0.439,41843.1856,0,
2023-05-05 09:00:00,0.439,0.441,0.434,0.439,94347.6733,0,
2023-05-05 10:00:00,0.439,0.443,0.439,0.442,31368.1928,0,
2023-05-05 11:00:00,0.442,0.443,0.438,0.44,55746.1966,0,
2023-05-05 12:00:00,0.44,0.44,0.431,0.434,138546.6932,0,
2023-05-05 13:00:00,0.434,0.438,0.433,0.437,18660.0463,0,
2023-05-05 14:00:00,0.437,0.44,0.435,0.439,15437.4138,0,
2023-05-05 15:00:00,0.439,0.448,0.439,0.444,168574.4898,0,
2023-05-05 16:00:00,0.444,0.45,0.444,0.449,32795.0648,0,
2023-05-05 17:00:00,0.45,0.45,0.447,0.45,15085.5674,0,
2023-05-05 18:00:00,0.45,0.45,0.446,0.448,10966.5524,0,
2023-05-05 19:00:00,0.448,0.455,0.448,0.448,130038.6633,0,
2023-05-05 20:00:00,0.448,0.448,0.444,0.445,44182.2485,0,
2023-05-05 21:00:00,0.445,0.447,0.444,0.445,11679.2125,0,
2023-05-05 22:00:00,0.445,0.447,0.445,0.447,7377.361,0,
2023-05-05 23:00:00,0.446,0.447,0.445,0.446,4023.5381,0,
2023-05-06 00:00:00,0.446,0.45,0.443,0.45,29846.2303,0,
2023-05-06 01:00:00,0.45,0.45,0.442,0.443,39276.4929,0,
2023-05-06 02:00:00,0.445,0.445,0.438,0.44,141099.1035,0,
2023-05-06 03:00:00,0.44,0.44,0.433,0.434,98743.0162,0,
2023-05-06 04:00:00,0.434,0.436,0.433,0.434,23368.3162,0,
2023-05-06 05:00:00,0.434,0.435,0.432,0.433,17081.3548,0,
2023-05-06 06:00:00,0.433,0.433,0.428,0.43,42238.3916,0,
2023-05-06 07:00:00,0.429,0.432,0.429,0.431,16123.9473,0,
2023-05-06 08:00:00,0.431,0.431,0.426,0.428,31748.6876,0,
2023-05-06 09:00:00,0.428,0.428,0.424,0.426,25410.173,0,
2023-05-06 10:00:00,0.426,0.427,0.416,0.42,329088.258,0,
2023-05-06 11:00:00,0.42,0.423,0.418,0.423,39313.7269,0,
2023-05-06 12:00:00,0.423,0.423,0.416,0.417,58426.522,0,
2023-05-06 13:00:00,0.416,0.417,0.41,0.412,59167.787,0,
2023-05-06 14:00:00,0.411,0.411,0.404,0.41,87451.7591,0,
2023-05-06 15:00:00,0.409,0.414,0.407,0.412,43587.3886,0,
2023-05-06 16:00:00,0.412,0.415,0.41,0.414,17704.7102,0,
2023-05-06 17:00:00,0.413,0.414,0.411,0.411,19509.9822,0,
2023-05-06 18:00:00,0.411,0.416,0.41,0.414,40156.8476,0,
2023-05-06 19:00:00,0.415,0.415,0.411,0.413,19243.5958,0,
2023-05-06 20:00:00,0.412,0.413,0.411,0.411,4758.1383,0,
2023-05-06 21:00:00,0.411,0.412,0.41,0.411,19735.2975,0,
2023-05-06 22:00:00,0.411,0.412,0.411,0.411,1947.5853,0,
2023-05-06 23:00:00,0.41,0.413,0.41,0.412,4874.6559,0,
2023-05-07 00:00:00,0.413,0.414,0.411,0.414,3799.5296,0,
2023-05-07 01:00:00,0.414,0.418,0.412,0.413,36095.4751,0,
2023-05-07 02:00:00,0.414,0.414,0.409,0.409,28584.237,0,
2023-05-07 03:00:00,0.41,0.412,0.41,0.411,10345.5465,0,
2023-05-07 04:00:00,0.412,0.413,0.411,0.413,14909.9845,0,
2023-05-07 05:00:00,0.412,0.413,0.411,0.413,7213.7845,0,
2023-05-07 06:00:00,0.413,0.415,0.412,0.414,15475.1071,0,
2023-05-07 07:00:00,0.414,0.415,0.413,0.415,9504.8628,0,
2023-05-07 08:00:00,0.415,0.416,0.413,0.413,6141.8728,0,
2023-05-07 09:00:00,0.414,0.415,0.412,0.413,8838.7839,0,
2023-05-07 10:00:00,0.413,0.414,0.412,0.414,7161.9191,0,
2023-05-07 11:00:00,0.414,0.414,0.411,0.412,7786.326,0,
2023-05-07 12:00:00,0.413,0.414,0.412,0.412,4059.6246,0,
2023-05-07 13:00:00,0.413,0.418,0.413,0.417,34026.4897,0,
2023-05-07 14:00:00,0.418,0.421,0.417,0.418,16672.0015,0,
2023-05-07 15:00:00,0.419,0.42,0.415,0.416,33816.0992,0,
2023-05-07 16:00:00,0.416,0.417,0.413,0.415,15768.5874,0,
2023-05-07 17:00:00,0.416,0.418,0.415,0.415,13693.7824,0,
2023-05-07 18:00:00,0.416,0.417,0.415,0.415,2549.0134,0,
2023-05-07 19:00:00,0.414,0.415,0.413,0.415,3229.9801,0,
2023-05-07 20:00:00,0.415,0.416,0.415,0.415,2847.3555,0,
2023-05-07 21:00:00,0.416,0.416,0.413,0.413,6520.2726,0,
2023-05-07 22:00:00,0.413,0.414,0.411,0.412,20194.8746,0,
2023-05-07 23:00:00,0.413,0.413,0.407,0.407,31093.3585,0,
2023-05-08 00:00:00,0.407,0.411,0.405,0.408,40780.9569,0,
2023-05-08 01:00:00,0.408,0.409,0.39,0.394,86191.3291,0,
2023-05-08 02:00:00,0.394,0.396,0.39,0.395,22519.9144,0,
2023-05-08 03:00:00,0.395,0.396,0.392,0.393,24662.0706,0,
2023-05-08 04:00:00,0.392,0.394,0.387,0.388,30731.9206,0,
2023-05-08 05:00:00,0.388,0.39,0.386,0.388,34925.2281,0,
2023-05-08 06:00:00,0.387,0.388,0.384,0.385,20844.0823,0,
2023-05-08 07:00:00,0.385,0.386,0.378,0.38,81553.326,0,
2023-05-08 08:00:00,0.38,0.384,0.38,0.383,35146.4944,0,
2023-05-08 09:00:00,0.384,0.387,0.382,0.386,14995.5503,0,
2023-05-08 10:00:00,0.386,0.387,0.385,0.386,8084.5652,0,
2023-05-08 11:00:00,0.386,0.387,0.384,0.386,8573.906,0,
2023-05-08 12:00:00,0.385,0.387,0.384,0.385,27631.6421,0,
2023-05-08 13:00:00,0.384,0.389,0.384,0.386,10278.1254,0,
2023-05-08 14:00:00,0.385,0.387,0.384,0.387,16259.8156,0,
2023-05-08 15:00:00,0.387,0.389,0.384,0.384,47834.3513,0,
2023-05-08 16:00:00,0.384,0.385,0.377,0.377,69301.8416,0,
2023-05-08 17:00:00,0.378,0.379,0.369,0.369,49543.7947,1,-1.0
2023-05-08 17:00:00,0.378,0.379,0.369,0.369,49543.7947,1,-1.0
2023-05-08 17:00:00,0.378,0.379,0.369,0.369,49543.7947,1,-1.0
2023-05-08 18:00:00,0.369,0.37,0.356,0.364,68006.0601,0,
2023-05-08 19:00:00,0.364,0.367,0.362,0.363,20279.8631,0,
2023-05-08 20:00:00,0.364,0.367,0.363,0.364,15457.7356,0,
2023-05-08 21:00:00,0.364,0.367,0.364,0.366,10663.1194,0,
2023-05-08 22:00:00,0.366,0.369,0.365,0.369,20204.9586,0,
2023-05-08 23:00:00,0.369,0.373,0.368,0.372,8196.8457,0,
2023-05-09 00:00:00,0.372,0.379,0.371,0.375,29568.8656,0,
2023-05-09 01:00:00,0.374,0.378,0.374,0.376,7188.2144,0,
2023-05-09 02:00:00,0.376,0.376,0.371,0.373,14748.0265,0,
2023-05-09 03:00:00,0.373,0.373,0.37,0.371,14397.8374,0,
2023-05-09 04:00:00,0.371,0.373,0.37,0.372,7957.5943,0,
2023-05-09 05:00:00,0.372,0.374,0.37,0.374,6995.8443,0,
2023-05-09 06:00:00,0.374,0.374,0.37,0.37,11239.8538,0,
2023-05-09 07:00:00,0.37,0.378,0.369,0.378,7687.1517,0,
2023-05-09 08:00:00,0.377,0.378,0.365,0.366,107766.3143,0,
2023-05-09 09:00:00,0.367,0.369,0.365,0.367,29368.9014,0,
2023-05-09 10:00:00,0.367,0.37,0.366,0.369,31849.1404,0,
2023-05-09 11:00:00,0.368,0.37,0.366,0.368,28589.3836,0,
2023-05-09 12:00:00,0.368,0.369,0.364,0.365,28317.2298,0,
2023-05-09 13:00:00,0.365,0.365,0.36,0.362,20046.5151,0,
2023-05-09 14:00:00,0.361,0.361,0.357,0.36,41222.5266,0,
2023-05-09 15:00:00,0.36,0.364,0.357,0.362,127682.7533,0,
2023-05-09 16:00:00,0.362,0.364,0.36,0.364,17975.0981,0,
2023-05-09 17:00:00,0.365,0.365,0.363,0.363,12629.5256,0,
2023-05-09 18:00:00,0.364,0.364,0.361,0.361,8297.1602,0,
2023-05-09 19:00:00,0.362,0.362,0.359,0.361,40655.3721,0,
2023-05-09 20:00:00,0.361,0.362,0.358,0.359,6562.425,0,
2023-05-09 21:00:00,0.359,0.36,0.358,0.358,5891.0174,0,
2023-05-09 22:00:00,0.359,0.359,0.356,0.358,16444.1722,0,
2023-05-09 23:00:00,0.358,0.359,0.358,0.359,10268.6492,0,
2023-05-10 00:00:00,0.359,0.361,0.358,0.36,15511.8757,0,
2023-05-10 01:00:00,0.36,0.361,0.358,0.36,15358.3781,0,
2023-05-10 02:00:00,0.359,0.36,0.358,0.358,11817.3996,0,
2023-05-10 03:00:00,0.358,0.358,0.354,0.356,28548.5488,0,
2023-05-10 04:00:00,0.355,0.357,0.354,0.356,10154.9836,0,
2023-05-10 05:00:00,0.357,0.359,0.356,0.357,14018.7157,0,
2023-05-10 06:00:00,0.356,0.356,0.354,0.355,23745.2097,0,
2023-05-10 07:00:00,0.355,0.356,0.354,0.354,14256.9233,0,
2023-05-10 08:00:00,0.354,0.356,0.352,0.354,34200.2097,0,
2023-05-10 09:00:00,0.355,0.355,0.352,0.353,23695.6317,0,
2023-05-10 10:00:00,0.354,0.356,0.352,0.354,40076.4376,0,
2023-05-10 11:00:00,0.354,0.358,0.353,0.357,35279.9964,0,
2023-05-10 12:00:00,0.358,0.371,0.353,0.369,117572.8345,0,
2023-05-10 13:00:00,0.369,0.373,0.367,0.368,66809.9427,0,
2023-05-10 14:00:00,0.369,0.37,0.364,0.366,19850.4279,0,
2023-05-10 15:00:00,0.366,0.371,0.366,0.368,51216.3944,0,
2023-05-10 16:00:00,0.368,0.369,0.365,0.367,41864.4009,0,
2023-05-10 17:00:00,0.367,0.367,0.342,0.358,197156.164,1,1.0
2023-05-10 17:00:00,0.367,0.367,0.342,0.358,197156.164,1,-1.0
2023-05-10 17:00:00,0.367,0.367,0.342,0.358,197156.164,1,1.0
2023-05-10 18:00:00,0.358,0.359,0.355,0.358,55392.5716,0,
2023-05-10 19:00:00,0.358,0.362,0.358,0.361,26401.0581,0,
2023-05-10 20:00:00,0.361,0.366,0.36,0.366,24448.9284,0,
2023-05-10 21:00:00,0.365,0.365,0.362,0.362,16083.1119,0,
2023-05-10 22:00:00,0.361,0.364,0.361,0.363,8842.3013,0,
2023-05-10 23:00:00,0.364,0.364,0.362,0.362,6272.9549,0,
2023-05-11 00:00:00,0.362,0.362,0.356,0.356,14994.9728,0,
2023-05-11 01:00:00,0.356,0.358,0.355,0.356,41043.3292,0,
2023-05-11 02:00:00,0.356,0.356,0.353,0.354,5748.2153,0,
2023-05-11 03:00:00,0.353,0.353,0.351,0.351,11203.9408,0,
2023-05-11 04:00:00,0.351,0.353,0.351,0.353,10560.0997,0,
2023-05-11 05:00:00,0.353,0.353,0.349,0.351,17911.8742,0,
2023-05-11 06:00:00,0.35,0.35,0.348,0.349,27438.813,0,
2023-05-11 07:00:00,0.35,0.353,0.349,0.35,64701.8637,0,
2023-05-11 08:00:00,0.35,0.35,0.344,0.345,89082.2608,0,
2023-05-11 09:00:00,0.344,0.347,0.344,0.347,15054.9785,0,
2023-05-11 10:00:00,0.346,0.35,0.346,0.349,22003.5578,0,
2023-05-11 11:00:00,0.35,0.35,0.348,0.348,8003.5106,0,
2023-05-11 12:00:00,0.348,0.351,0.342,0.343,62618.686,1,-1.0
2023-05-11 12:00:00,0.348,0.351,0.342,0.343,62618.686,1,1.0
2023-05-11 12:00:00,0.348,0.351,0.342,0.343,62618.686,1,1.0
2023-05-11 13:00:00,0.342,0.345,0.34,0.341,40366.4294,0,
2023-05-11 14:00:00,0.342,0.343,0.337,0.34,24476.3349,0,
2023-05-11 15:00:00,0.341,0.342,0.338,0.341,13542.7791,0,
2023-05-11 16:00:00,0.342,0.348,0.341,0.343,39738.2422,0,
2023-05-11 17:00:00,0.342,0.342,0.333,0.337,34069.0058,0,
2023-05-11 18:00:00,0.337,0.34,0.336,0.339,23367.2865,0,
2023-05-11 19:00:00,0.339,0.34,0.337,0.338,28327.2612,0,
2023-05-11 20:00:00,0.338,0.34,0.337,0.34,4334.9494,0,
2023-05-11 21:00:00,0.34,0.341,0.339,0.34,6037.394,0,
2023-05-11 22:00:00,0.341,0.341,0.339,0.339,9555.2661,0,
2023-05-11 23:00:00,0.339,0.34,0.333,0.339,104522.3791,0,
2023-05-12 00:00:00,0.338,0.339,0.337,0.339,25826.8051,0,
2023-05-12 01:00:00,0.338,0.339,0.336,0.337,22676.0793,0,
2023-05-12 02:00:00,0.337,0.338,0.335,0.335,51138.1911,0,
2023-05-12 03:00:00,0.336,0.338,0.33,0.33,22413.346,0,
2023-05-12 04:00:00,0.33,0.336,0.329,0.336,8903.7795,0,
2023-05-12 05:00:00,0.337,0.341,0.331,0.335,48469.723,0,
2023-05-12 06:00:00,0.334,0.342,0.331,0.342,51581.648,0,
2023-05-12 07:00:00,0.342,0.346,0.342,0.345,25920.9529,0,
2023-05-12 08:00:00,0.346,0.356,0.345,0.352,163372.799,0,
2023-05-12 09:00:00,0.352,0.372,0.352,0.369,454933.6889,0,
2023-05-12 10:00:00,0.368,0.369,0.36,0.361,87861.4174,0,
2023-05-12 11:00:00,0.362,0.365,0.36,0.363,61874.0233,0,
2023-05-12 12:00:00,0.363,0.37,0.36,0.364,68943.9859,0,
2023-05-12 13:00:00,0.364,0.365,0.359,0.361,94687.5107,0,
2023-05-12 14:00:00,0.361,0.365,0.358,0.359,91779.1635,0,
2023-05-12 15:00:00,0.359,0.36,0.354,0.355,61372.0674,0,
2023-05-12 16:00:00,0.355,0.359,0.354,0.358,25157.2484,0,
2023-05-12 17:00:00,0.358,0.361,0.357,0.358,14150.6368,0,
2023-05-12 18:00:00,0.358,0.365,0.358,0.361,27830.2439,0,
2023-05-12 19:00:00,0.362,0.365,0.35,0.365,107915.5226,0,
2023-05-12 20:00:00,0.364,0.367,0.362,0.364,23807.0945,0,
2023-05-12 21:00:00,0.365,0.37,0.365,0.369,15053.8278,0,
2023-05-12 22:00:00,0.369,0.372,0.368,0.37,28810.3918,0,
2023-05-12 23:00:00,0.37,0.374,0.37,0.372,25003.2349,0,
2023-05-13 00:00:00,0.373,0.373,0.366,0.368,32570.7013,0,
2023-05-13 01:00:00,0.369,0.371,0.368,0.368,12541.7534,0,
2023-05-13 02:00:00,0.368,0.37,0.365,0.366,7059.6919,0,
2023-05-13 03:00:00,0.366,0.368,0.364,0.366,21010.4638,0,
2023-05-13 04:00:00,0.366,0.367,0.364,0.365,6650.8225,0,
2023-05-13 05:00:00,0.365,0.366,0.363,0.365,10925.8375,0,
2023-05-13 06:00:00,0.364,0.366,0.363,0.364,13386.1249,0,
2023-05-13 07:00:00,0.364,0.367,0.363,0.366,10684.9759,0,
2023-05-13 08:00:00,0.366,0.367,0.363,0.365,19783.6179,0,
2023-05-13 09:00:00,0.365,0.369,0.365,0.368,26333.8342,0,
2023-05-13 10:00:00,0.367,0.369,0.363,0.364,14221.5634,0,
2023-05-13 11:00:00,0.364,0.366,0.363,0.364,25995.6376,0,
2023-05-13 12:00:00,0.365,0.367,0.363,0.364,19115.9355,0,
2023-05-13 13:00:00,0.365,0.365,0.361,0.363,12021.4137,0,
2023-05-13 14:00:00,0.363,0.363,0.359,0.36,21434.6405,0,
2023-05-13 15:00:00,0.36,0.36,0.356,0.358,50535.912,0,
2023-05-13 16:00:00,0.358,0.359,0.356,0.359,29720.3618,0,
2023-05-13 17:00:00,0.358,0.36,0.358,0.359,13923.655,0,
2023-05-13 18:00:00,0.359,0.365,0.358,0.359,33516.4034,0,
2023-05-13 19:00:00,0.359,0.367,0.359,0.363,39547.8383,0,
2023-05-13 20:00:00,0.362,0.364,0.36,0.364,21390.7209,0,
2023-05-13 21:00:00,0.365,0.366,0.363,0.364,21637.1301,0,
2023-05-13 22:00:00,0.364,0.366,0.364,0.365,1098.148,0,
2023-05-13 23:00:00,0.366,0.367,0.363,0.364,6695.0579,0,
2023-05-14 00:00:00,0.364,0.364,0.358,0.361,55309.144,0,
2023-05-14 01:00:00,0.361,0.361,0.357,0.359,10044.7419,0,
2023-05-14 02:00:00,0.358,0.359,0.357,0.359,10883.8506,0,
2023-05-14 03:00:00,0.359,0.361,0.359,0.36,950.472,0,
2023-05-14 04:00:00,0.36,0.362,0.36,0.362,2594.5119,0,
2023-05-14 05:00:00,0.362,0.363,0.361,0.361,3481.6997,0,
2023-05-14 06:00:00,0.362,0.363,0.362,0.363,1501.9141,0,
2023-05-14 07:00:00,0.363,0.364,0.362,0.364,3123.0713,0,
2023-05-14 08:00:00,0.364,0.365,0.362,0.362,7109.8187,0,
2023-05-14 09:00:00,0.362,0.363,0.36,0.362,6352.2666,0,
2023-05-14 10:00:00,0.362,0.362,0.358,0.359,5228.2605,0,
2023-05-14 11:00:00,0.359,0.36,0.359,0.359,2517.1116,0,
2023-05-14 12:00:00,0.359,0.36,0.356,0.36,5236.7679,0,
2023-05-14 13:00:00,0.36,0.362,0.358,0.362,7875.9229,0,
2023-05-14 14:00:00,0.362,0.363,0.36,0.362,17544.0027,0,
2023-05-14 15:00:00,0.363,0.368,0.362,0.367,31541.1376,0,
2023-05-14 16:00:00,0.367,0.376,0.367,0.368,89971.2954,2,-1.0
2023-05-14 16:00:00,0.367,0.376,0.367,0.368,89971.2954,2,2.0
2023-05-14 16:00:00,0.367,0.376,0.367,0.368,89971.2954,2,2.0
2023-05-14 17:00:00,0.368,0.375,0.368,0.368,82446.9958,2,2.0
2023-05-14 17:00:00,0.368,0.375,0.368,0.368,82446.9958,2,2.0
2023-05-14 17:00:00,0.368,0.375,0.368,0.368,82446.9958,2,-1.0
2023-05-14 18:00:00,0.368,0.369,0.363,0.363,23492.6968,0,
2023-05-14 19:00:00,0.363,0.364,0.361,0.361,12878.9159,1,-1.0
2023-05-14 19:00:00,0.363,0.364,0.361,0.361,12878.9159,1,1.0
2023-05-14 19:00:00,0.363,0.364,0.361,0.361,12878.9159,1,1.0
2023-05-14 20:00:00,0.361,0.363,0.36,0.363,4744.1156,0,
2023-05-14 21:00:00,0.362,0.363,0.361,0.362,3680.4938,0,
2023-05-14 22:00:00,0.362,0.364,0.362,0.364,1526.3609,0,
2023-05-14 23:00:00,0.363,0.366,0.362,0.364,4290.1519,1,-1.0
2023-05-14 23:00:00,0.363,0.366,0.362,0.364,4290.1519,1,1.0
2023-05-14 23:00:00,0.363,0.366,0.362,0.364,4290.1519,1,1.0
2023-05-15 00:00:00,0.365,0.365,0.357,0.358,34031.4016,1,1.0
2023-05-15 00:00:00,0.365,0.365,0.357,0.358,34031.4016,1,-1.0
2023-05-15 00:00:00,0.365,0.365,0.357,0.358,34031.4016,1,1.0
2023-05-15 01:00:00,0.358,0.368,0.358,0.367,14597.5069,0,
2023-05-15 02:00:00,0.367,0.368,0.366,0.367,7329.0899,0,
2023-05-15 03:00:00,0.366,0.368,0.366,0.367,2936.4163,0,
2023-05-15 04:00:00,0.367,0.369,0.366,0.368,3894.4804,0,
2023-05-15 05:00:00,0.369,0.369,0.367,0.368,6653.5658,0,
2023-05-15 06:00:00,0.369,0.371,0.367,0.371,5780.4577,2,-1.0
2023-05-15 06:00:00,0.369,0.371,0.367,0.371,5780.4577,2,-1.0
2023-05-15 06:00:00,0.369,0.371,0.367,0.371,5780.4577,2,-1.0
2023-05-15 07:00:00,0.371,0.373,0.37,0.373,4731.0086,0,
2023-05-15 08:00:00,0.373,0.382,0.371,0.38,75649.0343,0,
2023-05-15 09:00:00,0.38,0.389,0.379,0.384,234932.9324,0,
2023-05-15 10:00:00,0.384,0.39,0.382,0.388,63455.3356,0,
2023-05-15 11:00:00,0.388,0.397,0.388,0.39,129293.4723,0,
2023-05-15 12:00:00,0.39,0.392,0.387,0.388,35945.4204,0,
2023-05-15 13:00:00,0.388,0.395,0.385,0.386,86610.5366,0,
2023-05-15 14:00:00,0.386,0.387,0.382,0.385,26758.4181,0,
2023-05-15 15:00:00,0.385,0.393,0.385,0.385,78811.9847,0,
2023-05-15 16:00:00,0.386,0.388,0.385,0.387,19972.7064,0,
2023-05-15 17:00:00,0.387,0.388,0.385,0.386,8464.8309,0,
2023-05-15 18:00:00,0.386,0.388,0.385,0.386,9421.3416,0,
2023-05-15 19:00:00,0.386,0.387,0.385,0.386,7787.0852,0,
2023-05-15 20:00:00,0.386,0.388,0.385,0.386,25238.1285,0,
2023-05-15 21:00:00,0.386,0.392,0.386,0.389,39738.745,0,
2023-05-15 22:00:00,0.388,0.389,0.384,0.385,79930.7036,0,
2023-05-15 23:00:00,0.385,0.385,0.383,0.384,13001.8623,0,
2023-05-16 00:00:00,0.384,0.417,0.382,0.411,664181.4421,0,
2023-05-16 01:00:00,0.411,0.422,0.405,0.406,363546.0096,0,
2023-05-16 02:00:00,0.406,0.412,0.396,0.403,354545.7291,0,
2023-05-16 03:00:00,0.403,0.431,0.4,0.417,575536.1719,0,
2023-05-16 04:00:00,0.416,0.421,0.408,0.415,202374.6189,0,
2023-05-16 05:00:00,0.413,0.415,0.407,0.411,112060.9209,0,
2023-05-16 06:00:00,0.411,0.413,0.396,0.398,389311.3542,0,
2023-05-16 07:00:00,0.398,0.404,0.397,0.403,126484.6813,0,
2023-05-16 08:00:00,0.403,0.405,0.4,0.401,63737.8296,0,
2023-05-16 09:00:00,0.402,0.403,0.398,0.398,100243.4618,0,
2023-05-16 10:00:00,0.398,0.399,0.394,0.397,89036.4328,0,
2023-05-16 11:00:00,0.398,0.401,0.395,0.401,34461.0776,0,
2023-05-16 12:00:00,0.401,0.405,0.398,0.402,45119.5901,0,
2023-05-16 13:00:00,0.402,0.403,0.4,0.401,25516.1231,0,
2023-05-16 14:00:00,0.4,0.405,0.398,0.401,57249.945,0,
2023-05-16 15:00:00,0.401,0.41,0.4,0.404,123530.4335,0,
2023-05-16 16:00:00,0.404,0.405,0.398,0.398,36921.3213,0,
2023-05-16 17:00:00,0.399,0.399,0.395,0.398,25630.3185,0,
2023-05-16 18:00:00,0.399,0.4,0.398,0.4,12711.7289,0,
2023-05-16 19:00:00,0.401,0.403,0.397,0.398,17393.7272,0,
2023-05-16 20:00:00,0.398,0.402,0.398,0.4,7863.3055,0,
2023-05-16 21:00:00,0.401,0.404,0.4,0.403,22642.1346,0,
2023-05-16 22:00:00,0.404,0.406,0.403,0.406,22103.6057,0,
2023-05-16 23:00:00,0.406,0.406,0.403,0.403,18156.2917,0,
2023-05-17 00:00:00,0.404,0.409,0.398,0.409,35330.1882,0,
2023-05-17 01:00:00,0.409,0.412,0.408,0.412,28873.2481,0,
2023-05-17 02:00:00,0.411,0.415,0.41,0.41,10073.5102,0,
2023-05-17 03:00:00,0.41,0.414,0.409,0.412,24044.7891,0,
2023-05-17 04:00:00,0.412,0.412,0.408,0.408,15496.3242,0,
2023-05-17 05:00:00,0.408,0.408,0.402,0.402,18940.8903,0,
2023-05-17 06:00:00,0.403,0.403,0.4,0.4,12522.25,0,
2023-05-17 07:00:00,0.401,0.402,0.395,0.396,40288.7408,0,
2023-05-17 08:00:00,0.396,0.398,0.393,0.395,42254.8688,0,
2023-05-17 09:00:00,0.394,0.396,0.392,0.393,153996.8392,0,
2023-05-17 10:00:00,0.393,0.394,0.389,0.39,25694.4348,0,
2023-05-17 11:00:00,0.391,0.391,0.386,0.387,36319.6166,0,
2023-05-17 12:00:00,0.387,0.39,0.387,0.389,13662.2508,0,
2023-05-17 13:00:00,0.388,0.39,0.386,0.388,15048.5209,0,
2023-05-17 14:00:00,0.388,0.389,0.385,0.387,20464.6039,0,
2023-05-17 15:00:00,0.387,0.39,0.386,0.389,27958.943,0,
2023-05-17 16:00:00,0.389,0.396,0.388,0.395,33784.97,0,
2023-05-17 17:00:00,0.395,0.398,0.394,0.397,41091.907,0,
2023-05-17 18:00:00,0.397,0.407,0.397,0.404,33425.6261,0,
2023-05-17 19:00:00,0.405,0.409,0.405,0.407,17412.7736,2,2.0
2023-05-17 19:00:00,0.405,0.409,0.405,0.407,17412.7736,2,-1.0
2023-05-17 19:00:00,0.405,0.409,0.405,0.407,17412.7736,2,2.0
2023-05-17 20:00:00,0.408,0.409,0.402,0.404,71928.5113,2,2.0
2023-05-17 20:00:00,0.408,0.409,0.402,0.404,71928.5113,2,-1.0
2023-05-17 20:00:00,0.408,0.409,0.402,0.404,71928.5113,2,2.0
2023-05-17 21:00:00,0.403,0.404,0.402,0.403,6582.5609,0,
2023-05-17 22:00:00,0.403,0.403,0.401,0.402,3586.4375,0,
2023-05-17 23:00:00,0.402,0.402,0.399,0.401,5493.0849,0,
2023-05-18 00:00:00,0.4,0.4,0.397,0.398,15049.9726,0,
2023-05-18 01:00:00,0.398,0.401,0.398,0.398,5441.5898,0,
2023-05-18 02:00:00,0.398,0.401,0.398,0.401,8035.5178,0,
2023-05-18 03:00:00,0.401,0.402,0.399,0.399,8664.2561,0,
2023-05-18 04:00:00,0.4,0.4,0.396,0.396,11466.7421,0,
2023-05-18 05:00:00,0.395,0.398,0.395,0.395,21162.0629,0,
2023-05-18 06:00:00,0.395,0.396,0.393,0.395,6481.5635,0,
2023-05-18 07:00:00,0.395,0.4,0.395,0.4,20497.0773,0,
2023-05-18 08:00:00,0.4,0.402,0.398,0.4,18970.7008,0,
2023-05-18 09:00:00,0.4,0.401,0.399,0.4,18321.2862,0,
2023-05-18 10:00:00,0.4,0.404,0.399,0.4,28838.1226,0,
2023-05-18 11:00:00,0.4,0.401,0.398,0.399,37383.7341,0,
2023-05-18 12:00:00,0.4,0.4,0.396,0.397,9469.3716,0,
2023-05-18 13:00:00,0.397,0.397,0.395,0.396,6439.785,0,
2023-05-18 14:00:00,0.395,0.397,0.393,0.395,11660.2215,0,
2023-05-18 15:00:00,0.396,0.396,0.39,0.39,50337.2337,0,
2023-05-18 16:00:00,0.391,0.393,0.39,0.391,9017.1893,0,
2023-05-18 17:00:00,0.39,0.39,0.381,0.382,36442.7235,0,
2023-05-18 18:00:00,0.381,0.383,0.379,0.38,29255.9537,0,
2023-05-18 19:00:00,0.38,0.386,0.38,0.384,58052.6286,0,
2023-05-18 20:00:00,0.384,0.384,0.382,0.384,2963.8871,0,
2023-05-18 21:00:00,0.383,0.389,0.383,0.388,12370.3013,0,
2023-05-18 22:00:00,0.388,0.391,0.388,0.389,12211.2926,0,
2023-05-18 23:00:00,0.388,0.389,0.386,0.387,6430.8877,0,
2023-05-19 00:00:00,0.386,0.387,0.385,0.386,21850.5255,0,
2023-05-19 01:00:00,0.386,0.386,0.384,0.384,5307.3556,0,
2023-05-19 02:00:00,0.384,0.385,0.382,0.384,6855.102,0,
2023-05-19 03:00:00,0.384,0.388,0.384,0.386,10992.5592,0,
2023-05-19 04:00:00,0.386,0.389,0.385,0.389,5277.1279,0,
2023-05-19 05:00:00,0.389,0.39,0.388,0.388,3664.4567,0,
2023-05-19 06:00:00,0.388,0.388,0.385,0.386,69632.7979,0,
2023-05-19 07:00:00,0.385,0.387,0.381,0.381,35314.9184,0,
2023-05-19 08:00:00,0.382,0.386,0.382,0.385,25184.2644,0,
2023-05-19 09:00:00,0.385,0.386,0.382,0.383,32535.9078,0,
2023-05-19 10:00:00,0.383,0.384,0.382,0.383,14292.8576,0,
2023-05-19 11:00:00,0.384,0.384,0.382,0.383,14278.6769,0,
2023-05-19 12:00:00,0.383,0.389,0.383,0.386,35293.8693,0,
2023-05-19 13:00:00,0.386,0.388,0.385,0.385,23225.0841,0,
2023-05-19 14:00:00,0.386,0.386,0.381,0.383,10871.9777,0,
2023-05-19 15:00:00,0.383,0.388,0.381,0.386,70250.2929,0,
2023-05-19 16:00:00,0.387,0.387,0.382,0.383,40065.7123,0,
2023-05-19 17:00:00,0.383,0.386,0.382,0.386,6418.9742,0,
2023-05-19 18:00:00,0.385,0.387,0.384,0.385,9113.1421,0,
2023-05-19 19:00:00,0.385,0.385,0.38,0.381,12620.6724,0,
2023-05-19 20:00:00,0.382,0.383,0.381,0.382,6622.564,0,
2023-05-19 21:00:00,0.382,0.383,0.381,0.382,2684.5849,0,
2023-05-19 22:00:00,0.383,0.384,0.382,0.384,3696.7391,0,
2023-05-19 23:00:00,0.384,0.385,0.383,0.384,1171.3991,0,
2023-05-20 00:00:00,0.383,0.383,0.379,0.379,16209.5781,0,
2023-05-20 01:00:00,0.379,0.381,0.379,0.381,9519.8191,0,
2023-05-20 02:00:00,0.381,0.382,0.38,0.38,6173.1979,0,
2023-05-20 03:00:00,0.381,0.382,0.381,0.382,3124.0235,0,
2023-05-20 04:00:00,0.38,0.383,0.38,0.382,7542.8598,0,
2023-05-20 05:00:00,0.382,0.382,0.379,0.381,5308.7549,0,
2023-05-20 06:00:00,0.38,0.38,0.379,0.38,361.7684,0,
2023-05-20 07:00:00,0.38,0.38,0.379,0.38,1561.8087,0,
2023-05-20 08:00:00,0.38,0.382,0.379,0.382,4313.9239,0,
2023-05-20 09:00:00,0.381,0.383,0.381,0.382,4902.2399,0,
2023-05-20 10:00:00,0.382,0.382,0.381,0.382,737.4788,0,
2023-05-20 11:00:00,0.382,0.383,0.382,0.383,5567.4093,0,
2023-05-20 12:00:00,0.383,0.384,0.381,0.383,13448.3864,0,
2023-05-20 13:00:00,0.383,0.383,0.382,0.382,6533.82,0,
2023-05-20 14:00:00,0.383,0.384,0.382,0.383,5194.6293,0,
2023-05-20 15:00:00,0.384,0.385,0.383,0.383,34094.801,0,
2023-05-20 16:00:00,0.384,0.384,0.383,0.384,4952.3364,0,
2023-05-20 17:00:00,0.384,0.388,0.382,0.387,13993.9485,0,
2023-05-20 18:00:00,0.387,0.387,0.384,0.384,6346.5509,0,
2023-05-20 19:00:00,0.384,0.385,0.383,0.385,4293.1778,0,
2023-05-20 20:00:00,0.385,0.385,0.384,0.384,462.7458,0,
2023-05-20 21:00:00,0.383,0.383,0.382,0.382,5655.2054,0,
2023-05-20 22:00:00,0.383,0.383,0.382,0.383,917.92,0,
2023-05-20 23:00:00,0.382,0.383,0.382,0.383,2589.2108,0,
2023-05-21 00:00:00,0.384,0.387,0.382,0.387,13608.5021,0,
2023-05-21 01:00:00,0.386,0.395,0.386,0.387,146611.7044,2,2.0
2023-05-21 01:00:00,0.386,0.395,0.386,0.387,146611.7044,2,2.0
2023-05-21 01:00:00,0.386,0.395,0.386,0.387,146611.7044,2,-1.0
2023-05-21 02:00:00,0.387,0.389,0.385,0.387,6738.3097,0,
2023-05-21 03:00:00,0.387,0.387,0.386,0.387,3234.4904,0,
2023-05-21 04:00:00,0.387,0.387,0.386,0.387,2614.1915,0,
2023-05-21 05:00:00,0.388,0.388,0.386,0.386,4429.1093,0,
2023-05-21 06:00:00,0.386,0.386,0.384,0.385,7294.8915,0,
2023-05-21 07:00:00,0.386,0.387,0.386,0.386,8590.3399,0,
2023-05-21 08:00:00,0.385,0.386,0.384,0.385,1735.14,0,
2023-05-21 09:00:00,0.386,0.387,0.385,0.385,11404.6723,0,
2023-05-21 10:00:00,0.385,0.387,0.382,0.382,17426.2247,1,-1.0
2023-05-21 10:00:00,0.385,0.387,0.382,0.382,17426.2247,1,-1.0
2023-05-21 10:00:00,0.385,0.387,0.382,0.382,17426.2247,1,-1.0
2023-05-21 11:00:00,0.382,0.383,0.38,0.382,11481.4593,0,
2023-05-21 12:00:00,0.381,0.388,0.381,0.387,9118.311,0,
2023-05-21 13:00:00,0.387,0.39,0.383,0.385,19460.4895,1,1.0
2023-05-21 13:00:00,0.387,0.39,0.383,0.385,19460.4895,1,1.0
2023-05-21 13:00:00,0.387,0.39,0.383,0.385,19460.4895,1,-1.0
2023-05-21 14:00:00,0.386,0.389,0.385,0.386,19818.1443,0,
2023-05-21 15:00:00,0.386,0.387,0.379,0.38,42146.9386,1,-1.0
2023-05-21 15:00:00,0.386,0.387,0.379,0.38,42146.9386,1,-1.0
2023-05-21 15:00:00,0.386,0.387,0.379,0.38,42146.9386,1,-1.0
2023-05-21 16:00:00,0.38,0.385,0.379,0.38,13535.817,0,
2023-05-21 17:00:00,0.38,0.381,0.379,0.379,2991.6023,0,
2023-05-21 18:00:00,0.379,0.381,0.378,0.381,3014.0486,0,
2023-05-21 19:00:00,0.38,0.382,0.38,0.382,2651.8005,0,
2023-05-21 20:00:00,0.382,0.382,0.38,0.38,2538.5965,0,
2023-05-21 21:00:00,0.379,0.379,0.374,0.376,67324.0319,0,
2023-05-21 22:00:00,0.377,0.379,0.376,0.378,5705.5645,0,
2023-05-21 23:00:00,0.379,0.379,0.377,0.377,797.886,0,
2023-05-22 00:00:00,0.378,0.379,0.371,0.373,21500.1553,0,
2023-05-22 01:00:00,0.373,0.374,0.37,0.371,24671.3781,0,
2023-05-22 02:00:00,0.372,0.375,0.371,0.375,16750.9039,0,
2023-05-22 03:00:00,0.375,0.376,0.373,0.373,1691.0952,0,
2023-05-22 04:00:00,0.374,0.374,0.373,0.374,13838.9514,0,
2023-05-22 05:00:00,0.374,0.374,0.373,0.373,6726.2476,0,
2023-05-22 06:00:00,0.374,0.377,0.373,0.376,21087.863,0,
2023-05-22 07:00:00,0.376,0.377,0.375,0.376,1722.4868,0,
2023-05-22 08:00:00,0.376,0.378,0.376,0.377,6167.8378,0,
2023-05-22 09:00:00,0.376,0.379,0.376,0.378,5596.104,0,
2023-05-22 10:00:00,0.378,0.379,0.378,0.379,10623.6583,0,
2023-05-22 11:00:00,0.379,0.38,0.376,0.379,25530.1741,0,
2023-05-22 12:00:00,0.38,0.381,0.378,0.378,6238.9424,0,
2023-05-22 13:00:00,0.378,0.382,0.377,0.378,38726.0032,0,
2023-05-22 14:00:00,0.379,0.381,0.377,0.381,17752.6796,0,
2023-05-22 15:00:00,0.381,0.382,0.377,0.38,44576.1863,0,
2023-05-22 16:00:00,0.379,0.38,0.378,0.379,2158.1108,0,
2023-05-22 17:00:00,0.379,0.379,0.377,0.378,17022.6604,0,
2023-05-22 18:00:00,0.378,0.38,0.378,0.379,12162.1806,0,
2023-05-22 19:00:00,0.38,0.38,0.378,0.378,3296.4294,0,
2023-05-22 20:00:00,0.378,0.38,0.377,0.38,17761.6056,0,
2023-05-22 21:00:00,0.381,0.381,0.38,0.381,15951.1059,0,
2023-05-22 22:00:00,0.381,0.381,0.378,0.378,5528.0363,0,
2023-05-22 23:00:00,0.378,0.379,0.377,0.378,2834.5539,0,
2023-05-23 00:00:00,0.379,0.379,0.375,0.375,5753.4919,0,
2023-05-23 01:00:00,0.376,0.38,0.376,0.38,11038.0324,0,
2023-05-23 02:00:00,0.38,0.381,0.38,0.381,4027.1225,0,
2023-05-23 03:00:00,0.382,0.388,0.382,0.388,21833.5755,0,
2023-05-23 04:00:00,0.388,0.389,0.385,0.385,32309.147,0,
2023-05-23 05:00:00,0.385,0.385,0.384,0.384,26833.1932,0,
2023-05-23 06:00:00,0.385,0.387,0.383,0.383,12025.8692,0,
2023-05-23 07:00:00,0.383,0.383,0.381,0.383,8712.9126,0,
2023-05-23 08:00:00,0.382,0.383,0.38,0.382,16565.5883,0,
2023-05-23 09:00:00,0.38,0.383,0.379,0.38,28572.1624,2,-1.0
2023-05-23 09:00:00,0.38,0.383,0.379,0.38,28572.1624,2,2.0
2023-05-23 09:00:00,0.38,0.383,0.379,0.38,28572.1624,2,2.0
2023-05-23 10:00:00,0.379,0.381,0.378,0.379,30469.1209,0,
2023-05-23 11:00:00,0.379,0.379,0.378,0.379,2628.5963,0,
2023-05-23 12:00:00,0.379,0.379,0.377,0.379,17768.656,0,
2023-05-23 13:00:00,0.379,0.379,0.376,0.376,10430.2117,0,
2023-05-23 14:00:00,0.376,0.378,0.376,0.378,9190.1817,0,
2023-05-23 15:00:00,0.377,0.378,0.376,0.377,14209.6485,0,
2023-05-23 16:00:00,0.377,0.378,0.374,0.377,41538.9092,0,
2023-05-23 17:00:00,0.377,0.378,0.376,0.377,3434.1479,0,
2023-05-23 18:00:00,0.377,0.377,0.374,0.375,5899.8161,0,
2023-05-23 19:00:00,0.375,0.377,0.375,0.376,4185.6514,0,
2023-05-23 20:00:00,0.376,0.378,0.376,0.377,4250.9018,0,
2023-05-23 21:00:00,0.376,0.377,0.375,0.376,3065.6422,0,
2023-05-23 22:00:00,0.376,0.376,0.376,0.376,1515.468,0,
2023-05-23 23:00:00,0.376,0.377,0.375,0.376,9983.5416,0,
2023-05-24 00:00:00,0.376,0.377,0.374,0.376,8274.5852,0,
2023-05-24 01:00:00,0.377,0.377,0.374,0.375,4251.1037,0,
2023-05-24 02:00:00,0.374,0.382,0.374,0.379,16683.4895,2,-1.0
2023-05-24 02:00:00,0.374,0.382,0.374,0.379,16683.4895,2,2.0
2023-05-24 02:00:00,0.374,0.382,0.374,0.379,16683.4895,2,2.0
2023-05-24 03:00:00,0.379,0.38,0.37,0.371,18786.8842,0,
2023-05-24 04:00:00,0.371,0.372,0.368,0.37,16476.3283,0,
2023-05-24 05:00:00,0.371,0.372,0.369,0.369,11263.9406,0,
2023-05-24 06:00:00,0.369,0.37,0.365,0.366,19396.2823,0,
2023-05-24 07:00:00,0.366,0.371,0.366,0.37,13677.6725,0,
2023-05-24 08:00:00,0.371,0.372,0.368,0.368,14011.3544,0,
2023-05-24 09:00:00,0.368,0.37,0.368,0.368,23896.8909,0,
2023-05-24 10:00:00,0.368,0.368,0.367,0.367,680.0424,0,
2023-05-24 11:00:00,0.366,0.367,0.364,0.365,10979.2535,0,
2023-05-24 12:00:00,0.365,0.367,0.365,0.366,2235.7762,0,
2023-05-24 13:00:00,0.366,0.366,0.358,0.36,35658.4804,1,-1.0
2023-05-24 13:00:00,0.366,0.366,0.358,0.36,35658.4804,1,1.0
2023-05-24 13:00:00,0.366,0.366,0.358,0.36,35658.4804,1,1.0
2023-05-24 14:00:00,0.36,0.363,0.358,0.361,32310.7619,0,
2023-05-24 15:00:00,0.36,0.366,0.359,0.364,28533.6061,0,
2023-05-24 16:00:00,0.364,0.369,0.363,0.366,17619.5481,0,
2023-05-24 17:00:00,0.366,0.369,0.364,0.368,12191.1134,0,
2023-05-24 18:00:00,0.368,0.369,0.366,0.369,12334.5248,0,
2023-05-24 19:00:00,0.367,0.372,0.367,0.371,2502.9613,0,
2023-05-24 20:00:00,0.371,0.378,0.371,0.377,9933.3211,0,
2023-05-24 21:00:00,0.377,0.381,0.372,0.373,48373.1527,0,
2023-05-24 22:00:00,0.373,0.377,0.373,0.376,33989.798,0,
2023-05-24 23:00:00,0.378,0.382,0.377,0.377,18717.3454,2,2.0
2023-05-24 23:00:00,0.378,0.382,0.377,0.377,18717.3454,2,-1.0
2023-05-24 23:00:00,0.378,0.382,0.377,0.377,18717.3454,2,2.0
2023-05-25 00:00:00,0.377,0.38,0.375,0.375,14812.9747,0,
2023-05-25 01:00:00,0.376,0.378,0.365,0.373,35404.5298,1,-1.0
2023-05-25 01:00:00,0.376,0.378,0.365,0.373,35404.5298,1,1.0
2023-05-25 01:00:00,0.376,0.378,0.365,0.373,35404.5298,1,1.0
2023-05-25 02:00:00,0.372,0.373,0.37,0.372,13230.7924,0,
2023-05-25 03:00:00,0.372,0.374,0.371,0.374,3750.4281,0,
2023-05-25 04:00:00,0.375,0.378,0.374,0.375,17188.4959,0,
2023-05-25 05:00:00,0.375,0.379,0.375,0.377,23786.352,0,
2023-05-25 06:00:00,0.377,0.383,0.376,0.381,45746.3674,2,-1.0
2023-05-25 06:00:00,0.377,0.383,0.376,0.381,45746.3674,2,2.0
2023-05-25 06:00:00,0.377,0.383,0.376,0.381,45746.3674,2,-1.0
2023-05-25 07:00:00,0.38,0.381,0.376,0.376,7325.1458,0,
2023-05-25 08:00:00,0.377,0.378,0.377,0.377,3274.2618,0,
2023-05-25 09:00:00,0.377,0.378,0.376,0.377,3615.8735,0,
2023-05-25 10:00:00,0.377,0.378,0.374,0.378,5297.3704,0,
2023-05-25 11:00:00,0.378,0.38,0.377,0.379,9104.9973,0,
2023-05-25 12:00:00,0.379,0.385,0.378,0.384,58833.8352,2,-1.0
2023-05-25 12:00:00,0.379,0.385,0.378,0.384,58833.8352,2,-1.0
2023-05-25 12:00:00,0.379,0.385,0.378,0.384,58833.8352,2,-1.0
2023-05-25 13:00:00,0.384,0.385,0.381,0.383,14837.4178,0,
2023-05-25 14:00:00,0.383,0.383,0.38,0.383,17094.0389,0,
2023-05-25 15:00:00,0.382,0.384,0.379,0.38,16395.4512,0,
2023-05-25 16:00:00,0.381,0.382,0.378,0.38,5521.3009,2,-1.0
2023-05-25 16:00:00,0.381,0.382,0.378,0.38,5521.3009,2,-1.0
2023-05-25 16:00:00,0.381,0.382,0.378,0.38,5521.3009,2,-1.0
2023-05-25 17:00:00,0.38,0.381,0.379,0.38,10724.5287,0,
2023-05-25 18:00:00,0.381,0.383,0.381,0.382,18103.4034,2,-1.0
2023-05-25 18:00:00,0.381,0.383,0.381,0.382,18103.4034,2,-1.0
2023-05-25 18:00:00,0.381,0.383,0.381,0.382,18103.4034,2,-1.0
2023-05-25 19:00:00,0.382,0.385,0.381,0.381,9645.5756,0,
2023-05-25 20:00:00,0.382,0.383,0.381,0.381,5498.6226,0,
2023-05-25 21:00:00,0.381,0.382,0.379,0.379,6595.7006,2,-1.0
2023-05-25 21:00:00,0.381,0.382,0.379,0.379,6595.7006,2,-1.0
2023-05-25 21:00:00,0.381,0.382,0.379,0.379,6595.7006,2,-1.0
2023-05-25 22:00:00,0.379,0.381,0.379,0.381,1195.6006,0,
2023-05-25 23:00:00,0.381,0.381,0.38,0.38,3183.7151,0,
2023-05-26 00:00:00,0.38,0.38,0.378,0.379,1985.4029,0,
2023-05-26 01:00:00,0.38,0.383,0.379,0.381,12065.2739,2,-1.0
2023-05-26 01:00:00,0.38,0.383,0.379,0.381,12065.2739,2,-1.0
2023-05-26 01:00:00,0.38,0.383,0.379,0.381,12065.2739,2,-1.0
2023-05-26 02:00:00,0.38,0.394,0.379,0.393,176375.5775,2,-1.0
2023-05-26 02:00:00,0.38,0.394,0.379,0.393,176375.5775,2,-1.0
2023-05-26 02:00:00,0.38,0.394,0.379,0.393,176375.5775,2,-1.0
2023-05-26 03:00:00,0.393,0.393,0.389,0.392,36195.1405,0,
2023-05-26 04:00:00,0.391,0.391,0.389,0.39,16310.3438,0,
2023-05-26 05:00:00,0.39,0.39,0.388,0.389,35958.8289,0,
2023-05-26 06:00:00,0.39,0.4,0.39,0.397,149661.6961,2,-1.0
2023-05-26 06:00:00,0.39,0.4,0.39,0.397,149661.6961,2,-1.0
2023-05-26 06:00:00,0.39,0.4,0.39,0.397,149661.6961,2,-1.0
2023-05-26 07:00:00,0.397,0.408,0.395,0.398,166213.6461,0,
2023-05-26 08:00:00,0.398,0.402,0.397,0.399,67754.8056,0,
2023-05-26 09:00:00,0.399,0.409,0.398,0.4,152264.3203,2,2.0
2023-05-26 09:00:00,0.399,0.409,0.398,0.4,152264.3203,2,2.0
2023-05-26 09:00:00,0.399,0.409,0.398,0.4,152264.3203,2,-1.0
2023-05-26 10:00:00,0.401,0.403,0.398,0.399,50407.4129,0,
2023-05-26 11:00:00,0.4,0.406,0.398,0.405,92731.0106,0,
2023-05-26 12:00:00,0.405,0.406,0.399,0.399,48392.4716,0,
2023-05-26 13:00:00,0.4,0.402,0.399,0.399,13247.3462,0,
2023-05-26 14:00:00,0.4,0.404,0.399,0.4,22101.44,0,
2023-05-26 15:00:00,0.4,0.413,0.4,0.408,114828.0865,2,-1.0
2023-05-26 15:00:00,0.4,0.413,0.4,0.408,114828.0865,2,-1.0
2023-05-26 15:00:00,0.4,0.413,0.4,0.408,114828.0865,2,-1.0
2023-05-26 16:00:00,0.408,0.445,0.405,0.418,1441492.5771,2,-1.0
2023-05-26 16:00:00,0.408,0.445,0.405,0.418,1441492.5771,2,-1.0
2023-05-26 16:00:00,0.408,0.445,0.405,0.418,1441492.5771,2,-1.0
2023-05-26 17:00:00,0.418,0.428,0.416,0.424,311542.7429,0,
2023-05-26 18:00:00,0.423,0.431,0.422,0.424,175417.6408,0,
2023-05-26 19:00:00,0.424,0.433,0.423,0.431,132344.2079,0,
2023-05-26 20:00:00,0.431,0.435,0.424,0.424,141572.1595,0,
2023-05-26 21:00:00,0.424,0.432,0.422,0.429,135662.4805,0,
2023-05-26 22:00:00,0.429,0.431,0.426,0.428,36896.8263,0,
2023-05-26 23:00:00,0.427,0.427,0.423,0.425,43730.0537,0,
2023-05-27 00:00:00,0.424,0.427,0.416,0.416,176253.1909,0,
2023-05-27 01:00:00,0.417,0.417,0.412,0.413,79239.2107,0,
2023-05-27 02:00:00,0.413,0.413,0.409,0.41,71815.512,0,
2023-05-27 03:00:00,0.41,0.41,0.407,0.408,49027.5657,0,
2023-05-27 04:00:00,0.408,0.409,0.406,0.408,41531.6598,0,
2023-05-27 05:00:00,0.409,0.413,0.408,0.409,180543.0516,0,
2023-05-27 06:00:00,0.409,0.438,0.408,0.427,602742.7385,2,-1.0
2023-05-27 06:00:00,0.409,0.438,0.408,0.427,602742.7385,2,2.0
2023-05-27 06:00:00,0.409,0.438,0.408,0.427,602742.7385,2,-1.0
2023-05-27 07:00:00,0.427,0.434,0.42,0.423,237560.8457,0,
2023-05-27 08:00:00,0.422,0.425,0.417,0.417,95390.3714,0,
2023-05-27 09:00:00,0.417,0.419,0.415,0.419,52678.9709,0,
2023-05-27 10:00:00,0.419,0.42,0.416,0.417,24940.1674,0,
2023-05-27 11:00:00,0.416,0.419,0.415,0.416,36727.834,0,
2023-05-27 12:00:00,0.416,0.417,0.414,0.416,60107.566,0,
2023-05-27 13:00:00,0.416,0.423,0.414,0.415,70381.7056,2,2.0
2023-05-27 13:00:00,0.416,0.423,0.414,0.415,70381.7056,2,-1.0
2023-05-27 13:00:00,0.416,0.423,0.414,0.415,70381.7056,2,-1.0
2023-05-27 14:00:00,0.415,0.418,0.412,0.416,55398.6301,0,
2023-05-27 15:00:00,0.417,0.418,0.413,0.415,23666.9252,0,
2023-05-27 16:00:00,0.416,0.426,0.416,0.421,57662.7901,2,-1.0
2023-05-27 16:00:00,0.416,0.426,0.416,0.421,57662.7901,2,2.0
2023-05-27 16:00:00,0.416,0.426,0.416,0.421,57662.7901,2,-1.0
2023-05-27 17:00:00,0.421,0.423,0.419,0.42,28525.971,2,-1.0
2023-05-27 17:00:00,0.421,0.423,0.419,0.42,28525.971,2,2.0
2023-05-27 17:00:00,0.421,0.423,0.419,0.42,28525.971,2,-1.0
2023-05-27 18:00:00,0.42,0.425,0.419,0.42,29311.7907,2,-1.0
2023-05-27 18:00:00,0.42,0.425,0.419,0.42,29311.7907,2,2.0
2023-05-27 18:00:00,0.42,0.425,0.419,0.42,29311.7907,2,-1.0
2023-05-27 19:00:00,0.42,0.422,0.419,0.421,14805.9719,2,-1.0
2023-05-27 19:00:00,0.42,0.422,0.419,0.421,14805.9719,2,2.0
2023-05-27 19:00:00,0.42,0.422,0.419,0.421,14805.9719,2,-1.0
2023-05-27 20:00:00,0.42,0.421,0.419,0.419,26087.0982,0,
2023-05-27 21:00:00,0.42,0.424,0.419,0.423,15680.3244,2,-1.0
2023-05-27 21:00:00,0.42,0.424,0.419,0.423,15680.3244,2,2.0
2023-05-27 21:00:00,0.42,0.424,0.419,0.423,15680.3244,2,-1.0
2023-05-27 22:00:00,0.424,0.434,0.423,0.429,129435.7605,0,
2023-05-27 23:00:00,0.43,0.431,0.423,0.425,41977.0814,0,
2023-05-28 00:00:00,0.425,0.426,0.421,0.423,86965.0356,0,
2023-05-28 01:00:00,0.424,0.425,0.42,0.42,14125.4789,0,
2023-05-28 02:00:00,0.42,0.422,0.419,0.419,6421.8692,2,-1.0
2023-05-28 02:00:00,0.42,0.422,0.419,0.419,6421.8692,2,2.0
2023-05-28 02:00:00,0.42,0.422,0.419,0.419,6421.8692,2,-1.0
2023-05-28 03:00:00,0.42,0.42,0.418,0.418,17603.5298,0,
2023-05-28 04:00:00,0.419,0.422,0.419,0.42,17779.8206,2,-1.0
2023-05-28 04:00:00,0.419,0.422,0.419,0.42,17779.8206,2,2.0
2023-05-28 04:00:00,0.419,0.422,0.419,0.42,17779.8206,2,-1.0
2023-05-28 05:00:00,0.421,0.421,0.417,0.418,7786.287,0,
2023-05-28 06:00:00,0.418,0.419,0.412,0.413,41838.1972,0,
2023-05-28 07:00:00,0.413,0.414,0.412,0.414,13281.0777,0,
2023-05-28 08:00:00,0.413,0.414,0.41,0.414,42683.7525,0,
2023-05-28 09:00:00,0.414,0.416,0.414,0.415,8990.8147,0,
2023-05-28 10:00:00,0.416,0.417,0.414,0.417,17615.5582,0,
2023-05-28 11:00:00,0.416,0.417,0.414,0.416,14205.721,0,
2023-05-28 12:00:00,0.415,0.416,0.412,0.412,25486.8383,0,
2023-05-28 13:00:00,0.413,0.417,0.413,0.415,21395.2536,0,
2023-05-28 14:00:00,0.416,0.418,0.414,0.417,23930.7081,0,
2023-05-28 15:00:00,0.417,0.422,0.417,0.419,20379.8837,2,-1.0
2023-05-28 15:00:00,0.417,0.422,0.417,0.419,20379.8837,2,-1.0
2023-05-28 15:00:00,0.417,0.422,0.417,0.419,20379.8837,2,-1.0
2023-05-28 16:00:00,0.42,0.42,0.414,0.415,54699.315,0,
2023-05-28 17:00:00,0.416,0.419,0.415,0.417,21788.4476,0,
2023-05-28 18:00:00,0.417,0.419,0.416,0.418,45981.4036,0,
2023-05-28 19:00:00,0.417,0.418,0.415,0.415,19643.3015,0,
2023-05-28 20:00:00,0.415,0.417,0.415,0.415,10357.5922,0,
2023-05-28 21:00:00,0.416,0.419,0.416,0.419,16132.9475,0,
2023-05-28 22:00:00,0.419,0.432,0.419,0.43,119251.4433,2,-1.0
2023-05-28 22:00:00,0.419,0.432,0.419,0.43,119251.4433,2,-1.0
2023-05-28 22:00:00,0.419,0.432,0.419,0.43,119251.4433,2,-1.0
2023-05-28 23:00:00,0.43,0.43,0.425,0.426,29061.1609,0,
2023-05-29 00:00:00,0.426,0.431,0.425,0.43,30873.0678,0,
2023-05-29 01:00:00,0.43,0.432,0.428,0.431,40967.2597,0,
2023-05-29 02:00:00,0.431,0.45,0.429,0.449,185582.1854,0,
2023-05-29 03:00:00,0.449,0.452,0.437,0.437,181323.0094,0,
2023-05-29 04:00:00,0.437,0.437,0.428,0.432,101625.1975,0,
2023-05-29 05:00:00,0.432,0.438,0.431,0.438,44096.2229,0,
2023-05-29 06:00:00,0.438,0.444,0.437,0.441,133206.2164,0,
2023-05-29 07:00:00,0.441,0.442,0.429,0.431,116799.2894,0,
2023-05-29 08:00:00,0.43,0.432,0.429,0.431,34672.4263,0,
2023-05-29 09:00:00,0.431,0.441,0.43,0.436,104098.5352,0,
2023-05-29 10:00:00,0.435,0.441,0.433,0.436,128802.3004,0,
2023-05-29 11:00:00,0.436,0.438,0.431,0.437,78431.8159,0,
2023-05-29 12:00:00,0.437,0.438,0.433,0.436,42854.0422,0,
2023-05-29 13:00:00,0.436,0.441,0.436,0.438,62194.1518,0,
2023-05-29 14:00:00,0.438,0.439,0.433,0.434,55125.0595,0,
2023-05-29 15:00:00,0.434,0.44,0.434,0.439,102562.354,0,
2023-05-29 16:00:00,0.439,0.456,0.437,0.451,625242.1958,0,
2023-05-29 17:00:00,0.451,0.474,0.448,0.462,885657.4442,0,
2023-05-29 18:00:00,0.461,0.463,0.451,0.453,347061.064,0,
2023-05-29 19:00:00,0.453,0.462,0.448,0.45,168284.5186,0,
2023-05-29 20:00:00,0.449,0.452,0.447,0.451,70695.2108,0,
2023-05-29 21:00:00,0.451,0.452,0.448,0.45,62304.5694,0,
2023-05-29 22:00:00,0.449,0.456,0.448,0.454,98701.5642,0,
2023-05-29 23:00:00,0.455,0.459,0.45,0.454,135215.0874,0,
2023-05-30 00:00:00,0.453,0.454,0.446,0.449,118895.613,0,
2023-05-30 01:00:00,0.449,0.45,0.447,0.45,60384.6049,0,
2023-05-30 02:00:00,0.45,0.451,0.448,0.449,17080.6922,0,
2023-05-30 03:00:00,0.449,0.45,0.447,0.449,89915.6018,0,
2023-05-30 04:00:00,0.448,0.449,0.446,0.447,43492.6941,0,
2023-05-30 05:00:00,0.448,0.449,0.444,0.448,56266.7688,0,
2023-05-30 06:00:00,0.448,0.449,0.446,0.448,31867.5953,0,
2023-05-30 07:00:00,0.449,0.45,0.441,0.442,68793.2476,0,
2023-05-30 08:00:00,0.443,0.45,0.441,0.448,99787.5396,0,
2023-05-30 09:00:00,0.449,0.45,0.447,0.449,22838.6318,0,
2023-05-30 10:00:00,0.449,0.451,0.447,0.448,84893.1426,0,
2023-05-30 11:00:00,0.448,0.459,0.447,0.454,226980.2705,0,
2023-05-30 12:00:00,0.455,0.457,0.446,0.449,87448.4299,0,
2023-05-30 13:00:00,0.449,0.454,0.447,0.448,79908.2118,0,
2023-05-30 14:00:00,0.448,0.464,0.447,0.455,157101.9822,0,
2023-05-30 15:00:00,0.455,0.464,0.451,0.452,72337.7082,0,
2023-05-30 16:00:00,0.451,0.455,0.45,0.454,44208.102,0,
2023-05-30 17:00:00,0.454,0.455,0.449,0.455,52439.682,0,
2023-05-30 18:00:00,0.454,0.463,0.451,0.461,63233.5111,0,
2023-05-30 19:00:00,0.46,0.46,0.453,0.455,32124.4865,0,
2023-05-30 20:00:00,0.455,0.456,0.452,0.454,24805.0795,0,
2023-05-30 21:00:00,0.453,0.455,0.452,0.453,9914.8642,0,
2023-05-30 22:00:00,0.453,0.455,0.453,0.455,14496.0583,0,
2023-05-30 23:00:00,0.455,0.455,0.451,0.452,19470.3799,0,
2023-05-31 00:00:00,0.451,0.454,0.45,0.454,21002.4243,0,
2023-05-31 01:00:00,0.454,0.459,0.454,0.457,17368.1229,0,
2023-05-31 02:00:00,0.457,0.459,0.45,0.458,85009.4407,0,
2023-05-31 03:00:00,0.458,0.458,0.454,0.456,14663.3245,0,
2023-05-31 04:00:00,0.456,0.457,0.442,0.443,96994.1435,0,
2023-05-31 05:00:00,0.443,0.445,0.439,0.44,100033.7968,0,
2023-05-31 06:00:00,0.44,0.444,0.438,0.442,34752.4611,0,
2023-05-31 07:00:00,0.443,0.446,0.442,0.445,17582.2912,0,
2023-05-31 08:00:00,0.445,0.449,0.444,0.445,52064.8971,0,
2023-05-31 09:00:00,0.445,0.447,0.441,0.444,56022.181,0,
2023-05-31 10:00:00,0.444,0.446,0.44,0.443,27067.7546,0,
2023-05-31 11:00:00,0.443,0.447,0.443,0.445,11543.3795,0,
2023-05-31 12:00:00,0.444,0.444,0.441,0.442,16468.7731,0,
2023-05-31 13:00:00,0.442,0.447,0.442,0.445,25393.4779,0,
2023-05-31 14:00:00,0.444,0.446,0.438,0.444,61317.2473,0,
2023-05-31 15:00:00,0.444,0.444,0.44,0.442,22544.5254,0,
2023-05-31 16:00:00,0.442,0.443,0.438,0.439,19955.4771,0,
2023-05-31 17:00:00,0.438,0.441,0.433,0.441,96487.4318,0,
2023-05-31 18:00:00,0.442,0.442,0.44,0.442,12050.8502,0,
2023-05-31 19:00:00,0.442,0.443,0.44,0.443,18550.2641,0,
2023-05-31 20:00:00,0.442,0.443,0.438,0.438,16540.7017,0,
2023-05-31 21:00:00,0.438,0.44,0.437,0.438,23170.6308,0,
2023-05-31 22:00:00,0.438,0.442,0.438,0.441,16887.1578,0,
2023-05-31 23:00:00,0.441,0.444,0.441,0.443,11812.3592,0,
2023-06-01 00:00:00,0.443,0.447,0.439,0.441,18049.2689,0,
2023-06-01 01:00:00,0.44,0.442,0.439,0.439,20915.6761,0,
2023-06-01 02:00:00,0.439,0.44,0.432,0.434,28765.4479,0,
2023-06-01 03:00:00,0.433,0.436,0.431,0.435,11863.1174,0,
2023-06-01 04:00:00,0.435,0.436,0.433,0.434,9613.0872,0,
2023-06-01 05:00:00,0.434,0.437,0.433,0.437,23235.1049,0,
2023-06-01 06:00:00,0.437,0.438,0.436,0.437,6595.4241,0,
2023-06-01 07:00:00,0.437,0.44,0.435,0.439,12040.4305,0,
2023-06-01 08:00:00,0.439,0.44,0.434,0.44,29344.2542,0,
2023-06-01 09:00:00,0.439,0.445,0.439,0.441,16411.5767,0,
2023-06-01 10:00:00,0.442,0.442,0.438,0.439,17824.9564,0,
2023-06-01 11:00:00,0.439,0.441,0.439,0.44,7470.4151,0,
2023-06-01 12:00:00,0.44,0.442,0.438,0.442,26323.5055,0,
2023-06-01 13:00:00,0.441,0.458,0.441,0.451,251154.2395,0,
2023-06-01 14:00:00,0.45,0.456,0.447,0.454,241707.6227,0,
2023-06-01 15:00:00,0.454,0.455,0.452,0.455,65355.3945,0,
2023-06-01 16:00:00,0.455,0.46,0.453,0.457,53368.7733,0,
2023-06-01 17:00:00,0.457,0.458,0.454,0.455,21872.6206,0,
2023-06-01 18:00:00,0.455,0.462,0.454,0.46,40247.6768,0,
2023-06-01 19:00:00,0.459,0.46,0.455,0.458,52836.2683,0,
2023-06-01 20:00:00,0.459,0.465,0.459,0.46,66300.1017,0,
2023-06-01 21:00:00,0.46,0.462,0.454,0.454,50731.422,0,
2023-06-01 22:00:00,0.454,0.457,0.453,0.454,59741.4184,0,
2023-06-01 23:00:00,0.454,0.455,0.451,0.454,66444.9061,0,
2023-06-02 00:00:00,0.453,0.457,0.452,0.457,98266.8189,0,
2023-06-02 01:00:00,0.457,0.459,0.454,0.457,28592.5229,0,
2023-06-02 02:00:00,0.457,0.461,0.457,0.46,11154.1429,0,
2023-06-02 03:00:00,0.461,0.463,0.46,0.46,11189.7845,0,
2023-06-02 04:00:00,0.46,0.461,0.457,0.459,70127.5839,0,
2023-06-02 05:00:00,0.459,0.46,0.456,0.458,24073.7722,0,
2023-06-02 06:00:00,0.457,0.457,0.455,0.456,6855.461,0,
2023-06-02 07:00:00,0.455,0.455,0.452,0.452,18173.964,0,
2023-06-02 08:00:00,0.451,0.453,0.451,0.453,10059.8778,0,
2023-06-02 09:00:00,0.452,0.453,0.448,0.45,30307.5783,0,
2023-06-02 10:00:00,0.449,0.45,0.449,0.45,23123.6576,0,
2023-06-02 11:00:00,0.45,0.451,0.449,0.45,32761.4785,0,
2023-06-02 12:00:00,0.449,0.45,0.446,0.448,69643.2688,0,
2023-06-02 13:00:00,0.447,0.449,0.446,0.447,65013.1789,0,
2023-06-02 14:00:00,0.446,0.45,0.446,0.45,24621.5234,0,
2023-06-02 15:00:00,0.45,0.453,0.449,0.452,6765.1199,0,
2023-06-02 16:00:00,0.452,0.452,0.45,0.45,13233.7469,0,
2023-06-02 17:00:00,0.451,0.451,0.449,0.449,3267.7712,0,
2023-06-02 18:00:00,0.45,0.455,0.449,0.454,41468.0554,0,
2023-06-02 19:00:00,0.455,0.456,0.454,0.456,9696.1269,0,
2023-06-02 20:00:00,0.455,0.455,0.453,0.455,41690.817,0,
2023-06-02 21:00:00,0.455,0.456,0.453,0.456,22238.6495,0,
2023-06-02 22:00:00,0.456,0.458,0.456,0.457,5488.6081,0,
2023-06-02 23:00:00,0.458,0.458,0.455,0.457,4729.541,0,
2023-06-03 00:00:00,0.456,0.456,0.453,0.454,25030.4473,0,
2023-06-03 01:00:00,0.455,0.456,0.453,0.454,9165.871,0,
2023-06-03 02:00:00,0.454,0.455,0.454,0.454,3576.6925,0,
2023-06-03 03:00:00,0.454,0.459,0.454,0.456,30706.1786,0,
2023-06-03 04:00:00,0.455,0.456,0.453,0.454,4823.2426,0,
2023-06-03 05:00:00,0.454,0.454,0.452,0.453,10757.2673,0,
2023-06-03 06:00:00,0.452,0.454,0.452,0.454,7489.3707,0,
2023-06-03 07:00:00,0.453,0.455,0.452,0.454,7611.239,0,
2023-06-03 08:00:00,0.454,0.455,0.452,0.453,31599.0614,0,
2023-06-03 09:00:00,0.453,0.455,0.452,0.453,38572.9925,0,
2023-06-03 10:00:00,0.454,0.455,0.452,0.454,9030.5385,0,
2023-06-03 11:00:00,0.455,0.455,0.452,0.453,22389.8325,0,
2023-06-03 12:00:00,0.453,0.453,0.451,0.452,8206.7962,0,
2023-06-03 13:00:00,0.452,0.453,0.45,0.451,9861.1543,0,
2023-06-03 14:00:00,0.45,0.452,0.45,0.451,4428.916,0,
2023-06-03 15:00:00,0.45,0.452,0.45,0.452,7037.9254,0,
2023-06-03 16:00:00,0.451,0.454,0.451,0.453,7008.0633,0,
2023-06-03 17:00:00,0.453,0.453,0.446,0.447,22911.7273,0,
2023-06-03 18:00:00,0.446,0.447,0.444,0.445,18215.4162,0,
2023-06-03 19:00:00,0.445,0.445,0.442,0.445,20995.0554,0,
2023-06-03 20:00:00,0.444,0.446,0.442,0.443,9237.1788,0,
2023-06-03 21:00:00,0.442,0.444,0.441,0.442,26626.2905,0,
2023-06-03 22:00:00,0.442,0.444,0.441,0.444,7116.3994,0,
2023-06-03 23:00:00,0.444,0.445,0.441,0.443,32321.0004,0,
2023-06-04 00:00:00,0.443,0.443,0.44,0.44,5791.7572,0,
2023-06-04 01:00:00,0.44,0.442,0.439,0.441,14425.3585,0,
2023-06-04 02:00:00,0.441,0.443,0.44,0.443,2820.7972,0,
2023-06-04 03:00:00,0.442,0.443,0.441,0.442,2699.9111,0,
2023-06-04 04:00:00,0.441,0.443,0.441,0.442,2679.4859,0,
2023-06-04 05:00:00,0.441,0.442,0.44,0.441,5776.7572,0,
2023-06-04 06:00:00,0.441,0.444,0.44,0.443,19078.0707,0,
2023-06-04 07:00:00,0.443,0.444,0.442,0.443,8765.3761,0,
2023-06-04 08:00:00,0.443,0.447,0.442,0.444,38844.6009,0,
2023-06-04 09:00:00,0.444,0.445,0.444,0.445,5206.6953,0,
2023-06-04 10:00:00,0.445,0.445,0.443,0.444,4569.9873,0,
2023-06-04 11:00:00,0.444,0.444,0.441,0.443,8087.8218,0,
2023-06-04 12:00:00,0.442,0.443,0.441,0.443,6760.3793,0,
2023-06-04 13:00:00,0.442,0.443,0.439,0.44,5623.5109,0,
2023-06-04 14:00:00,0.44,0.44,0.436,0.439,19411.2367,0,
2023-06-04 15:00:00,0.438,0.439,0.437,0.438,11685.4189,0,
2023-06-04 16:00:00,0.438,0.438,0.436,0.437,10534.1211,0,
2023-06-04 17:00:00,0.437,0.439,0.436,0.437,3312.11,0,
2023-06-04 18:00:00,0.436,0.438,0.436,0.438,3511.9973,0,
2023-06-04 19:00:00,0.437,0.438,0.437,0.438,3656.8403,0,
2023-06-04 20:00:00,0.438,0.438,0.436,0.437,5355.7489,0,
2023-06-04 21:00:00,0.437,0.438,0.435,0.436,9813.1695,0,
2023-06-04 22:00:00,0.436,0.438,0.433,0.434,21040.5357,0,
2023-06-04 23:00:00,0.434,0.435,0.425,0.426,89925.5318,0,
2023-06-05 00:00:00,0.427,0.427,0.422,0.423,41529.8939,0,
2023-06-05 01:00:00,0.423,0.424,0.422,0.423,8594.5921,0,
2023-06-05 02:00:00,0.423,0.425,0.418,0.419,30434.2462,0,
2023-06-05 03:00:00,0.418,0.42,0.417,0.418,12379.4129,0,
2023-06-05 04:00:00,0.418,0.419,0.418,0.418,10079.1821,0,
2023-06-05 05:00:00,0.419,0.419,0.416,0.418,11397.4678,0,
2023-06-05 06:00:00,0.418,0.418,0.416,0.416,11764.5016,0,
2023-06-05 07:00:00,0.416,0.428,0.416,0.425,158844.4804,0,
2023-06-05 08:00:00,0.424,0.425,0.42,0.42,35110.8953,0,
2023-06-05 09:00:00,0.42,0.422,0.418,0.419,37840.8524,0,
2023-06-05 10:00:00,0.418,0.42,0.415,0.416,32124.5053,0,
2023-06-05 11:00:00,0.416,0.42,0.416,0.419,11278.293,0,
2023-06-05 12:00:00,0.419,0.419,0.416,0.417,15177.2971,0,
2023-06-05 13:00:00,0.416,0.418,0.415,0.416,19151.2857,0,
2023-06-05 14:00:00,0.416,0.42,0.416,0.419,10005.1154,0,
2023-06-05 15:00:00,0.418,0.419,0.395,0.395,134691.308,0,
2023-06-05 16:00:00,0.395,0.4,0.382,0.396,123721.4124,0,
2023-06-05 17:00:00,0.396,0.397,0.393,0.395,41353.2234,0,
2023-06-05 18:00:00,0.395,0.395,0.393,0.394,26797.3457,0,
2023-06-05 19:00:00,0.394,0.394,0.389,0.392,25218.2141,0,
2023-06-05 20:00:00,0.391,0.392,0.388,0.39,10482.8344,0,
2023-06-05 21:00:00,0.389,0.39,0.385,0.389,16964.0449,0,
2023-06-05 22:00:00,0.388,0.392,0.388,0.392,11312.342,0,
2023-06-05 23:00:00,0.393,0.395,0.393,0.394,5974.2036,0,
2023-06-06 00:00:00,0.394,0.394,0.391,0.392,6991.8011,0,
2023-06-06 01:00:00,0.392,0.392,0.388,0.389,17561.8963,0,
2023-06-06 02:00:00,0.389,0.397,0.389,0.395,34763.4504,0,
2023-06-06 03:00:00,0.395,0.401,0.395,0.4,20243.5407,0,
2023-06-06 04:00:00,0.4,0.404,0.398,0.404,11721.6285,0,
2023-06-06 05:00:00,0.403,0.405,0.402,0.403,13055.7719,0,
2023-06-06 06:00:00,0.403,0.406,0.402,0.405,6026.7171,0,
2023-06-06 07:00:00,0.405,0.41,0.404,0.404,39406.5094,0,
2023-06-06 08:00:00,0.404,0.406,0.403,0.405,9488.5525,0,
2023-06-06 09:00:00,0.406,0.413,0.406,0.408,32243.1951,0,
2023-06-06 10:00:00,0.408,0.411,0.405,0.406,18504.9764,0,
2023-06-06 11:00:00,0.405,0.405,0.4,0.403,13160.893,0,
2023-06-06 12:00:00,0.403,0.403,0.397,0.399,35222.6649,0,
2023-06-06 13:00:00,0.398,0.407,0.398,0.407,43543.2035,0,
2023-06-06 14:00:00,0.406,0.432,0.406,0.427,302984.2506,0,
2023-06-06 15:00:00,0.427,0.448,0.423,0.429,533239.6039,2,-1.0
2023-06-06 15:00:00,0.427,0.448,0.423,0.429,533239.6039,2,-1.0
2023-06-06 15:00:00,0.427,0.448,0.423,0.429,533239.6039,2,-1.0
2023-06-06 16:00:00,0.43,0.444,0.43,0.431,124679.0957,2,-1.0
2023-06-06 16:00:00,0.43,0.444,0.43,0.431,124679.0957,2,2.0
2023-06-06 16:00:00,0.43,0.444,0.43,0.431,124679.0957,2,-1.0
2023-06-06 17:00:00,0.431,0.443,0.43,0.437,57303.6808,2,-1.0
2023-06-06 17:00:00,0.431,0.443,0.43,0.437,57303.6808,2,2.0
2023-06-06 17:00:00,0.431,0.443,0.43,0.437,57303.6808,2,2.0
2023-06-06 18:00:00,0.437,0.442,0.433,0.44,73224.2773,0,
2023-06-06 19:00:00,0.44,0.445,0.438,0.442,30734.1927,0,
2023-06-06 20:00:00,0.442,0.458,0.439,0.44,289485.3279,0,
2023-06-06 21:00:00,0.439,0.451,0.438,0.441,140938.064,0,
2023-06-06 22:00:00,0.441,0.445,0.44,0.442,56874.997,0,
2023-06-06 23:00:00,0.441,0.442,0.436,0.436,23739.9429,0,
2023-06-07 00:00:00,0.436,0.437,0.434,0.434,21226.5025,0,
2023-06-07 01:00:00,0.434,0.434,0.43,0.433,19456.2463,0,
2023-06-07 02:00:00,0.432,0.432,0.425,0.427,122510.9967,0,
2023-06-07 03:00:00,0.427,0.428,0.423,0.425,86697.1814,0,
2023-06-07 04:00:00,0.424,0.428,0.424,0.428,12363.1862,0,
2023-06-07 05:00:00,0.427,0.431,0.427,0.431,23329.2508,0,
2023-06-07 06:00:00,0.431,0.434,0.428,0.429,33223.8446,0,
2023-06-07 07:00:00,0.428,0.431,0.428,0.429,21479.9636,0,
2023-06-07 08:00:00,0.428,0.43,0.427,0.43,13819.8265,0,
2023-06-07 09:00:00,0.43,0.43,0.424,0.426,27690.5534,0,
2023-06-07 10:00:00,0.426,0.442,0.424,0.438,159947.4709,0,
2023-06-07 11:00:00,0.439,0.451,0.438,0.445,156508.0403,0,
2023-06-07 12:00:00,0.444,0.458,0.442,0.449,202563.7817,0,
2023-06-07 13:00:00,0.449,0.45,0.44,0.443,120574.9989,0,
2023-06-07 14:00:00,0.442,0.448,0.438,0.441,141658.1124,0,
2023-06-07 15:00:00,0.441,0.453,0.437,0.438,234074.0688,0,
2023-06-07 16:00:00,0.438,0.445,0.437,0.439,69532.1899,0,
2023-06-07 17:00:00,0.44,0.443,0.436,0.443,55248.572,0,
2023-06-07 18:00:00,0.443,0.452,0.442,0.444,105742.773,0,
2023-06-07 19:00:00,0.444,0.451,0.443,0.446,47466.0534,0,
2023-06-07 20:00:00,0.446,0.446,0.436,0.437,37951.4359,0,
2023-06-07 21:00:00,0.438,0.439,0.432,0.433,61520.3378,0,
2023-06-07 22:00:00,0.432,0.435,0.431,0.435,20449.2351,0,
2023-06-07 23:00:00,0.436,0.443,0.436,0.442,21422.1243,0,
2023-06-08 00:00:00,0.442,0.458,0.44,0.453,166753.4974,0,
2023-06-08 01:00:00,0.452,0.461,0.451,0.458,106311.8821,0,
2023-06-08 02:00:00,0.456,0.468,0.453,0.454,170932.6984,0,
2023-06-08 03:00:00,0.455,0.466,0.448,0.458,269421.1141,0,
2023-06-08 04:00:00,0.458,0.472,0.457,0.472,219489.0194,0,
2023-06-08 05:00:00,0.472,0.472,0.457,0.459,187157.705,0,
2023-06-08 06:00:00,0.458,0.472,0.458,0.464,183952.7128,0,
2023-06-08 07:00:00,0.464,0.464,0.452,0.454,98096.3934,0,
2023-06-08 08:00:00,0.455,0.456,0.449,0.454,112437.7533,0,
2023-06-08 09:00:00,0.454,0.467,0.453,0.464,166027.2364,0,
2023-06-08 10:00:00,0.464,0.466,0.459,0.461,65926.0233,0,
2023-06-08 11:00:00,0.461,0.468,0.458,0.466,113989.3889,0,
2023-06-08 12:00:00,0.466,0.47,0.462,0.462,126952.3611,0,
2023-06-08 13:00:00,0.462,0.462,0.456,0.458,117374.5177,0,
2023-06-08 14:00:00,0.458,0.471,0.455,0.467,93609.7679,0,
2023-06-08 15:00:00,0.468,0.485,0.466,0.481,394921.5459,0,
2023-06-08 16:00:00,0.481,0.488,0.474,0.481,341966.2449,0,
2023-06-08 17:00:00,0.481,0.491,0.475,0.476,324411.4514,0,
2023-06-08 18:00:00,0.475,0.476,0.47,0.473,84303.1245,0,
2023-06-08 19:00:00,0.473,0.479,0.473,0.475,52491.9358,0,
2023-06-08 20:00:00,0.475,0.476,0.469,0.47,46549.3236,0,
2023-06-08 21:00:00,0.469,0.474,0.468,0.472,46331.9871,0,
2023-06-08 22:00:00,0.472,0.472,0.467,0.469,77416.4709,0,
2023-06-08 23:00:00,0.468,0.468,0.466,0.467,28490.3628,0,
2023-06-09 00:00:00,0.467,0.484,0.467,0.479,148669.245,0,
2023-06-09 01:00:00,0.479,0.483,0.478,0.48,38677.6602,0,
2023-06-09 02:00:00,0.48,0.483,0.458,0.46,170893.3179,0,
2023-06-09 03:00:00,0.46,0.465,0.458,0.465,90180.3509,0,
2023-06-09 04:00:00,0.465,0.48,0.465,0.478,93982.6647,0,
2023-06-09 05:00:00,0.478,0.492,0.475,0.488,365198.5214,0,
2023-06-09 06:00:00,0.488,0.503,0.482,0.487,617341.6376,0,
2023-06-09 07:00:00,0.487,0.489,0.474,0.485,257597.9566,0,
2023-06-09 08:00:00,0.485,0.493,0.481,0.488,205807.4171,0,
2023-06-09 09:00:00,0.488,0.492,0.48,0.481,85553.0655,0,
2023-06-09 10:00:00,0.481,0.483,0.479,0.481,43090.0088,0,
2023-06-09 11:00:00,0.48,0.481,0.475,0.476,51263.2618,0,
2023-06-09 12:00:00,0.476,0.484,0.475,0.482,63058.8972,0,
2023-06-09 13:00:00,0.483,0.483,0.475,0.476,24434.948,0,
2023-06-09 14:00:00,0.476,0.478,0.473,0.474,36053.8752,0,
2023-06-09 15:00:00,0.473,0.476,0.473,0.476,33514.5552,0,
2023-06-09 16:00:00,0.476,0.487,0.476,0.481,83298.1521,0,
2023-06-09 17:00:00,0.479,0.485,0.476,0.485,22351.7239,0,
2023-06-09 18:00:00,0.484,0.493,0.482,0.488,128530.7653,0,
2023-06-09 19:00:00,0.487,0.487,0.477,0.478,49288.7474,0,
2023-06-09 20:00:00,0.479,0.492,0.478,0.488,117113.6135,0,
2023-06-09 21:00:00,0.489,0.49,0.482,0.486,79423.6252,0,
2023-06-09 22:00:00,0.485,0.494,0.484,0.489,61684.2653,0,
2023-06-09 23:00:00,0.489,0.492,0.484,0.489,59235.5644,0,
2023-06-10 00:00:00,0.489,0.494,0.48,0.48,81147.181,0,
2023-06-10 01:00:00,0.48,0.485,0.47,0.475,110046.2537,0,
2023-06-10 02:00:00,0.474,0.482,0.468,0.47,97347.9088,0,
2023-06-10 03:00:00,0.47,0.474,0.462,0.471,156656.7952,0,
2023-06-10 04:00:00,0.472,0.479,0.433,0.451,591874.4859,0,
2023-06-10 05:00:00,0.45,0.455,0.432,0.433,203289.972,0,
2023-06-10 06:00:00,0.434,0.449,0.433,0.445,159697.0754,0,
2023-06-10 07:00:00,0.445,0.468,0.445,0.46,238413.1213,0,
2023-06-10 08:00:00,0.459,0.462,0.451,0.456,90566.5416,0,
2023-06-10 09:00:00,0.457,0.457,0.447,0.453,45071.7803,0,
2023-06-10 10:00:00,0.452,0.46,0.449,0.457,61231.2492,0,
2023-06-10 11:00:00,0.458,0.47,0.457,0.467,289906.4729,0,
2023-06-10 12:00:00,0.468,0.505,0.468,0.479,1483424.6602,0,
2023-06-10 13:00:00,0.479,0.5,0.478,0.49,612806.3701,0,
2023-06-10 14:00:00,0.49,0.51,0.484,0.5,721152.599,0,
2023-06-10 15:00:00,0.501,0.536,0.498,0.511,1841361.4811,0,
2023-06-10 16:00:00,0.511,0.52,0.491,0.496,835061.288,0,
2023-06-10 17:00:00,0.495,0.519,0.491,0.506,593142.94,0,
2023-06-10 18:00:00,0.505,0.509,0.491,0.494,189405.5591,0,
2023-06-10 19:00:00,0.494,0.501,0.492,0.494,106293.4753,0,
2023-06-10 20:00:00,0.495,0.506,0.488,0.497,173288.749,0,
2023-06-10 21:00:00,0.498,0.505,0.494,0.502,112220.5448,0,
2023-06-10 22:00:00,0.501,0.509,0.495,0.496,163138.0823,0,
2023-06-10 23:00:00,0.497,0.502,0.495,0.496,78772.3384,0,
2023-06-11 00:00:00,0.497,0.497,0.465,0.467,359976.5015,0,
2023-06-11 01:00:00,0.468,0.474,0.462,0.464,85780.0718,0,
2023-06-11 02:00:00,0.464,0.47,0.463,0.467,88650.8931,0,
2023-06-11 03:00:00,0.467,0.477,0.467,0.477,79017.6246,0,
2023-06-11 04:00:00,0.476,0.476,0.471,0.476,80819.1592,0,
2023-06-11 05:00:00,0.476,0.479,0.472,0.476,56285.1372,0,
2023-06-11 06:00:00,0.476,0.48,0.473,0.477,68969.5783,0,
2023-06-11 07:00:00,0.477,0.479,0.463,0.468,86490.9833,0,
2023-06-11 08:00:00,0.467,0.488,0.467,0.478,141654.1562,0,
2023-06-11 09:00:00,0.478,0.485,0.477,0.484,58204.923,0,
2023-06-11 10:00:00,0.485,0.497,0.477,0.492,132504.4553,0,
2023-06-11 11:00:00,0.493,0.497,0.49,0.494,91949.0085,0,
2023-06-11 12:00:00,0.495,0.507,0.492,0.497,162573.133,0,
2023-06-11 13:00:00,0.498,0.501,0.488,0.491,95614.391,0,
2023-06-11 14:00:00,0.492,0.494,0.483,0.488,66063.7865,0,
2023-06-11 15:00:00,0.489,0.495,0.484,0.486,47067.3892,0,
2023-06-11 16:00:00,0.486,0.503,0.481,0.495,83709.9401,0,
2023-06-11 17:00:00,0.496,0.519,0.493,0.51,194068.0987,0,
2023-06-11 18:00:00,0.509,0.514,0.508,0.509,45909.777,0,
2023-06-11 19:00:00,0.509,0.518,0.508,0.511,60308.3438,0,
2023-06-11 20:00:00,0.511,0.523,0.511,0.516,62300.3905,0,
2023-06-11 21:00:00,0.516,0.521,0.511,0.511,60689.6755,0,
2023-06-11 22:00:00,0.512,0.516,0.504,0.507,64552.4404,0,
2023-06-11 23:00:00,0.507,0.509,0.503,0.505,28432.5866,0,
2023-06-12 00:00:00,0.505,0.51,0.495,0.502,155976.0809,0,
2023-06-12 01:00:00,0.501,0.509,0.501,0.506,67432.6906,0,
2023-06-12 02:00:00,0.506,0.515,0.496,0.509,189613.3717,0,
2023-06-12 03:00:00,0.509,0.527,0.508,0.515,343475.8452,0,
2023-06-12 04:00:00,0.514,0.527,0.514,0.519,201652.8258,0,
2023-06-12 05:00:00,0.518,0.524,0.514,0.516,88561.8728,0,
2023-06-12 06:00:00,0.515,0.52,0.506,0.51,186185.7681,0,
2023-06-12 07:00:00,0.511,0.512,0.506,0.509,83010.1349,0,
2023-06-12 08:00:00,0.509,0.519,0.509,0.517,94454.1455,0,
2023-06-12 09:00:00,0.517,0.525,0.516,0.52,152935.9773,0,
2023-06-12 10:00:00,0.52,0.527,0.516,0.523,123936.1077,0,
2023-06-12 11:00:00,0.522,0.526,0.515,0.516,55549.7997,0,
2023-06-12 12:00:00,0.517,0.518,0.512,0.517,65985.2844,0,
2023-06-12 13:00:00,0.517,0.521,0.511,0.517,119768.0705,0,
2023-06-12 14:00:00,0.518,0.52,0.512,0.516,57155.4313,0,
2023-06-12 15:00:00,0.516,0.516,0.501,0.504,197734.5553,0,
2023-06-12 16:00:00,0.505,0.513,0.504,0.507,109001.6314,0,
2023-06-12 17:00:00,0.507,0.517,0.504,0.511,139884.6684,0,
2023-06-12 18:00:00,0.51,0.51,0.496,0.499,94975.8093,0,
2023-06-12 19:00:00,0.499,0.501,0.494,0.497,183257.1565,0,
2023-06-12 20:00:00,0.498,0.501,0.494,0.495,58643.9527,0,
2023-06-12 21:00:00,0.496,0.502,0.493,0.502,60700.8491,0,
2023-06-12 22:00:00,0.501,0.506,0.497,0.504,47166.2238,0,
2023-06-12 23:00:00,0.504,0.506,0.502,0.503,22571.5759,0,
2023-06-13 00:00:00,0.503,0.506,0.492,0.493,65023.4341,0,
2023-06-13 01:00:00,0.493,0.506,0.492,0.502,102865.0485,0,
2023-06-13 02:00:00,0.501,0.511,0.498,0.51,46910.9092,0,
2023-06-13 03:00:00,0.51,0.514,0.508,0.512,45114.195,0,
2023-06-13 04:00:00,0.512,0.52,0.509,0.514,110468.6708,0,
2023-06-13 05:00:00,0.515,0.517,0.511,0.512,19275.7196,0,
2023-06-13 06:00:00,0.513,0.513,0.51,0.51,22523.6844,0,
2023-06-13 07:00:00,0.511,0.513,0.506,0.507,19955.1703,0,
2023-06-13 08:00:00,0.506,0.51,0.505,0.507,26073.6894,0,
2023-06-13 09:00:00,0.508,0.508,0.503,0.505,35849.6637,0,
2023-06-13 10:00:00,0.504,0.509,0.503,0.509,26622.8138,0,
2023-06-13 11:00:00,0.508,0.512,0.504,0.507,85991.2828,0,
2023-06-13 12:00:00,0.506,0.511,0.491,0.496,127472.7085,0,
2023-06-13 13:00:00,0.495,0.497,0.487,0.488,123535.0833,0,
2023-06-13 14:00:00,0.487,0.491,0.485,0.49,51747.6861,0,
2023-06-13 15:00:00,0.488,0.488,0.473,0.475,91865.0621,0,
2023-06-13 16:00:00,0.475,0.477,0.469,0.476,112888.3344,0,
2023-06-13 17:00:00,0.475,0.482,0.475,0.48,153949.5984,0,
2023-06-13 18:00:00,0.48,0.485,0.478,0.482,89611.8738,0,
2023-06-13 19:00:00,0.481,0.486,0.481,0.485,59928.7553,0,
2023-06-13 20:00:00,0.485,0.489,0.483,0.488,27796.2995,0,
2023-06-13 21:00:00,0.487,0.493,0.486,0.489,75733.0458,0,
2023-06-13 22:00:00,0.488,0.489,0.484,0.487,30750.4048,0,
2023-06-13 23:00:00,0.488,0.491,0.486,0.487,13955.0243,0,
2023-06-14 00:00:00,0.487,0.487,0.483,0.485,59391.6042,0,
2023-06-14 01:00:00,0.486,0.489,0.481,0.489,34807.1825,0,
2023-06-14 02:00:00,0.489,0.49,0.487,0.489,25599.4379,0,
2023-06-14 03:00:00,0.488,0.49,0.486,0.488,16636.6892,0,
2023-06-14 04:00:00,0.488,0.491,0.488,0.49,13758.8224,0,
2023-06-14 05:00:00,0.489,0.489,0.484,0.484,15390.2301,0,
2023-06-14 06:00:00,0.485,0.488,0.484,0.484,25774.9387,0,
2023-06-14 07:00:00,0.484,0.485,0.481,0.482,26604.5974,0,
2023-06-14 08:00:00,0.483,0.49,0.482,0.49,25252.7395,0,
2023-06-14 09:00:00,0.489,0.489,0.487,0.489,4840.1036,0,
2023-06-14 10:00:00,0.49,0.491,0.488,0.491,8066.946,0,
2023-06-14 11:00:00,0.491,0.492,0.488,0.489,16219.1699,0,
2023-06-14 12:00:00,0.488,0.489,0.484,0.487,17119.3007,0,
2023-06-14 13:00:00,0.486,0.487,0.481,0.483,15590.1009,0,
2023-06-14 14:00:00,0.483,0.488,0.483,0.488,15784.4701,0,
2023-06-14 15:00:00,0.487,0.498,0.486,0.49,74118.5146,0,
2023-06-14 16:00:00,0.491,0.493,0.489,0.491,12010.9773,0,
2023-06-14 17:00:00,0.491,0.496,0.491,0.494,12272.3499,0,
2023-06-14 18:00:00,0.495,0.5,0.49,0.5,27327.0685,0,
2023-06-14 19:00:00,0.5,0.505,0.498,0.501,72538.817,0,
2023-06-14 20:00:00,0.502,0.502,0.476,0.479,276556.5506,0,
2023-06-14 21:00:00,0.478,0.497,0.478,0.496,107886.6643,0,
2023-06-14 22:00:00,0.496,0.499,0.489,0.492,56492.245,0,
2023-06-14 23:00:00,0.492,0.503,0.491,0.501,36191.7437,0,
2023-06-15 00:00:00,0.501,0.508,0.496,0.503,70170.9926,0,
2023-06-15 01:00:00,0.504,0.505,0.496,0.499,40097.6849,0,
2023-06-15 02:00:00,0.498,0.498,0.492,0.494,42385.5794,0,
2023-06-15 03:00:00,0.494,0.501,0.494,0.499,40600.8625,0,
2023-06-15 04:00:00,0.499,0.499,0.489,0.49,39130.4978,0,
2023-06-15 05:00:00,0.49,0.491,0.485,0.487,34853.3529,0,
2023-06-15 06:00:00,0.488,0.491,0.48,0.481,38329.6438,0,
2023-06-15 07:00:00,0.482,0.486,0.479,0.485,36715.3583,0,
2023-06-15 08:00:00,0.485,0.493,0.485,0.486,60987.2703,0,
2023-06-15 09:00:00,0.485,0.487,0.483,0.484,31057.2451,0,
2023-06-15 10:00:00,0.484,0.489,0.481,0.482,34979.7829,0,
2023-06-15 11:00:00,0.482,0.485,0.477,0.482,57923.8207,0,
2023-06-15 12:00:00,0.483,0.484,0.475,0.476,54126.1105,0,
2023-06-15 13:00:00,0.476,0.487,0.475,0.484,83169.246,0,
2023-06-15 14:00:00,0.484,0.484,0.482,0.482,20921.3956,0,
2023-06-15 15:00:00,0.482,0.482,0.475,0.476,57622.2593,0,
2023-06-15 16:00:00,0.475,0.478,0.47,0.471,64009.9324,0,
2023-06-15 17:00:00,0.472,0.474,0.465,0.474,129620.1366,0,
2023-06-15 18:00:00,0.474,0.479,0.471,0.478,32601.6637,0,
2023-06-15 19:00:00,0.479,0.48,0.475,0.479,26275.2209,0,
2023-06-15 20:00:00,0.479,0.48,0.473,0.476,24134.3131,0,
2023-06-15 21:00:00,0.475,0.483,0.475,0.48,40014.4164,0,
2023-06-15 22:00:00,0.481,0.483,0.477,0.478,24829.7687,0,
2023-06-15 23:00:00,0.478,0.479,0.473,0.478,31488.2197,0,
2023-06-16 00:00:00,0.477,0.477,0.466,0.47,68931.799,0,
2023-06-16 01:00:00,0.469,0.473,0.468,0.469,32496.3588,0,
2023-06-16 02:00:00,0.47,0.47,0.464,0.469,81209.3005,0,
2023-06-16 03:00:00,0.469,0.47,0.467,0.469,22157.0264,0,
2023-06-16 04:00:00,0.469,0.469,0.466,0.467,17835.4293,0,
2023-06-16 05:00:00,0.467,0.468,0.463,0.468,41271.2665,0,
2023-06-16 06:00:00,0.468,0.471,0.467,0.47,12236.4049,0,
2023-06-16 07:00:00,0.468,0.47,0.467,0.469,12013.2781,0,
2023-06-16 08:00:00,0.469,0.47,0.466,0.467,28310.3015,0,
2023-06-16 09:00:00,0.466,0.469,0.465,0.468,25592.9055,0,
2023-06-16 10:00:00,0.467,0.467,0.463,0.463,28845.3095,0,
2023-06-16 11:00:00,0.463,0.465,0.458,0.46,63771.3488,0,
2023-06-16 12:00:00,0.46,0.466,0.46,0.466,29962.1618,0,
2023-06-16 13:00:00,0.466,0.468,0.465,0.466,33471.372,0,
2023-06-16 14:00:00,0.465,0.469,0.461,0.467,71189.3665,0,
2023-06-16 15:00:00,0.468,0.47,0.463,0.469,53477.469,0,
2023-06-16 16:00:00,0.469,0.474,0.466,0.47,33608.619,0,
2023-06-16 17:00:00,0.47,0.477,0.469,0.475,42091.4575,2,-1.0
2023-06-16 17:00:00,0.47,0.477,0.469,0.475,42091.4575,2,2.0
2023-06-16 17:00:00,0.47,0.477,0.469,0.475,42091.4575,2,2.0
2023-06-16 18:00:00,0.475,0.482,0.473,0.473,47608.7255,0,
2023-06-16 19:00:00,0.473,0.473,0.47,0.473,14369.0573,0,
2023-06-16 20:00:00,0.473,0.474,0.471,0.473,7090.2414,0,
2023-06-16 21:00:00,0.472,0.472,0.468,0.468,20179.5776,0,
2023-06-16 22:00:00,0.469,0.472,0.469,0.471,6795.1777,0,
2023-06-16 23:00:00,0.472,0.473,0.47,0.471,7910.5402,0,
2023-06-17 00:00:00,0.472,0.472,0.463,0.465,52888.6624,0,
2023-06-17 01:00:00,0.464,0.467,0.463,0.464,10919.9206,0,
2023-06-17 02:00:00,0.464,0.468,0.464,0.465,25899.3604,0,
2023-06-17 03:00:00,0.465,0.466,0.464,0.465,14685.1538,0,
2023-06-17 04:00:00,0.464,0.466,0.464,0.465,5421.6088,0,
2023-06-17 05:00:00,0.466,0.473,0.461,0.472,66701.2605,0,
2023-06-17 06:00:00,0.471,0.476,0.47,0.471,60549.5307,2,-1.0
2023-06-17 06:00:00,0.471,0.476,0.47,0.471,60549.5307,2,2.0
2023-06-17 06:00:00,0.471,0.476,0.47,0.471,60549.5307,2,2.0
2023-06-17 07:00:00,0.472,0.472,0.47,0.471,11536.3551,0,
2023-06-17 08:00:00,0.472,0.475,0.47,0.472,49479.9882,2,-1.0
2023-06-17 08:00:00,0.472,0.475,0.47,0.472,49479.9882,2,2.0
2023-06-17 08:00:00,0.472,0.475,0.47,0.472,49479.9882,2,2.0
2023-06-17 09:00:00,0.472,0.473,0.47,0.471,13431.1902,0,
2023-06-17 10:00:00,0.471,0.471,0.47,0.471,15890.038,0,
2023-06-17 11:00:00,0.47,0.47,0.463,0.465,80294.5462,0,
2023-06-17 12:00:00,0.464,0.465,0.46,0.464,43755.4283,0,
2023-06-17 13:00:00,0.463,0.464,0.46,0.462,23309.469,0,
2023-06-17 14:00:00,0.461,0.461,0.454,0.457,89819.3957,0,
2023-06-17 15:00:00,0.456,0.459,0.454,0.455,29699.234,0,
2023-06-17 16:00:00,0.456,0.458,0.454,0.455,14276.1822,0,
2023-06-17 17:00:00,0.455,0.456,0.447,0.451,88361.5783,0,
2023-06-17 18:00:00,0.45,0.455,0.45,0.454,33345.3658,0,
2023-06-17 19:00:00,0.453,0.454,0.452,0.452,23669.5541,0,
2023-06-17 20:00:00,0.452,0.453,0.449,0.451,14997.3488,0,
2023-06-17 21:00:00,0.451,0.453,0.45,0.453,9027.2568,0,
2023-06-17 22:00:00,0.452,0.453,0.45,0.451,6168.1121,0,
2023-06-17 23:00:00,0.451,0.451,0.446,0.447,21046.0747,0,
2023-06-18 00:00:00,0.447,0.448,0.443,0.444,40465.7098,0,
2023-06-18 01:00:00,0.444,0.447,0.443,0.447,16716.5037,0,
2023-06-18 02:00:00,0.447,0.449,0.445,0.448,16259.7818,0,
2023-06-18 03:00:00,0.448,0.448,0.446,0.448,11653.144,0,
2023-06-18 04:00:00,0.448,0.45,0.446,0.449,13544.3083,0,
2023-06-18 05:00:00,0.449,0.451,0.447,0.449,44160.2119,0,
2023-06-18 06:00:00,0.449,0.449,0.446,0.446,24831.646,0,
2023-06-18 07:00:00,0.447,0.449,0.444,0.445,26753.3353,0,
2023-06-18 08:00:00,0.444,0.445,0.441,0.443,26896.7382,0,
2023-06-18 09:00:00,0.443,0.45,0.442,0.448,44572.5202,0,
2023-06-18 10:00:00,0.449,0.452,0.448,0.451,41730.6299,0,
2023-06-18 11:00:00,0.451,0.455,0.449,0.453,10759.5206,0,
2023-06-18 12:00:00,0.454,0.454,0.448,0.453,14951.0408,0,
2023-06-18 13:00:00,0.452,0.453,0.45,0.451,8619.3637,0,
2023-06-18 14:00:00,0.45,0.452,0.449,0.451,10268.7543,0,
2023-06-18 15:00:00,0.451,0.451,0.446,0.448,28674.4717,0,
2023-06-18 16:00:00,0.449,0.451,0.447,0.449,36003.15,0,
2023-06-18 17:00:00,0.448,0.449,0.447,0.448,8157.9431,0,
2023-06-18 18:00:00,0.448,0.448,0.445,0.448,13843.825,0,
2023-06-18 19:00:00,0.447,0.449,0.447,0.448,4044.3514,0,
2023-06-18 20:00:00,0.448,0.448,0.433,0.436,78389.1884,0,
2023-06-18 21:00:00,0.436,0.436,0.432,0.433,33255.2795,0,
2023-06-18 22:00:00,0.433,0.434,0.429,0.429,45231.1214,0,
2023-06-18 23:00:00,0.428,0.431,0.426,0.431,32043.3271,0,
2023-06-19 00:00:00,0.43,0.431,0.427,0.429,17756.2888,0,
2023-06-19 01:00:00,0.428,0.431,0.426,0.43,31739.8435,0,
2023-06-19 02:00:00,0.431,0.433,0.431,0.432,10173.3299,0,
2023-06-19 03:00:00,0.433,0.433,0.429,0.43,9486.4653,0,
2023-06-19 04:00:00,0.429,0.432,0.429,0.431,12509.8481,0,
2023-06-19 05:00:00,0.432,0.433,0.431,0.432,3178.8194,0,
2023-06-19 06:00:00,0.432,0.433,0.431,0.432,12166.0783,0,
2023-06-19 07:00:00,0.432,0.433,0.431,0.432,13130.2897,0,
2023-06-19 08:00:00,0.431,0.432,0.427,0.429,9131.4086,0,
2023-06-19 09:00:00,0.429,0.43,0.427,0.429,3877.6039,0,
2023-06-19 10:00:00,0.428,0.431,0.428,0.429,5612.4755,0,
2023-06-19 11:00:00,0.429,0.432,0.428,0.431,50279.7363,0,
2023-06-19 12:00:00,0.431,0.434,0.43,0.433,11561.0218,0,
2023-06-19 13:00:00,0.434,0.434,0.431,0.432,8360.1195,0,
2023-06-19 14:00:00,0.432,0.433,0.426,0.427,17121.1534,0,
2023-06-19 15:00:00,0.427,0.429,0.425,0.427,48820.5932,0,
2023-06-19 16:00:00,0.428,0.43,0.421,0.427,77635.6052,0,
2023-06-19 17:00:00,0.427,0.433,0.426,0.432,53870.703,0,
2023-06-19 18:00:00,0.433,0.438,0.431,0.431,65004.8677,0,
2023-06-19 19:00:00,0.431,0.434,0.427,0.433,34631.8236,0,
2023-06-19 20:00:00,0.434,0.438,0.434,0.437,31286.605,0,
2023-06-19 21:00:00,0.436,0.436,0.432,0.434,12420.1152,0,
2023-06-19 22:00:00,0.434,0.437,0.433,0.434,6076.5734,0,
2023-06-19 23:00:00,0.434,0.436,0.434,0.436,17678.719,0,
2023-06-20 00:00:00,0.436,0.445,0.433,0.442,106234.2279,0,
2023-06-20 01:00:00,0.442,0.445,0.437,0.437,16664.0114,0,
2023-06-20 02:00:00,0.438,0.441,0.437,0.439,13800.5583,0,
2023-06-20 03:00:00,0.439,0.444,0.439,0.443,39506.9418,0,
2023-06-20 04:00:00,0.443,0.443,0.44,0.44,15569.0628,0,
2023-06-20 05:00:00,0.441,0.441,0.437,0.437,9962.6517,0,
2023-06-20 06:00:00,0.437,0.438,0.435,0.435,9158.2449,0,
2023-06-20 07:00:00,0.435,0.437,0.434,0.436,22496.3663,0,
2023-06-20 08:00:00,0.437,0.437,0.43,0.431,35106.7146,0,
2023-06-20 09:00:00,0.431,0.433,0.43,0.431,20930.0274,0,
2023-06-20 10:00:00,0.432,0.435,0.431,0.431,15894.0416,0,
2023-06-20 11:00:00,0.432,0.434,0.431,0.433,10388.7532,0,
2023-06-20 12:00:00,0.434,0.435,0.432,0.433,12886.0019,0,
2023-06-20 13:00:00,0.433,0.434,0.427,0.428,19197.3857,0,
2023-06-20 14:00:00,0.428,0.428,0.424,0.427,28205.687,0,
2023-06-20 15:00:00,0.426,0.435,0.426,0.434,38170.54,0,
2023-06-20 16:00:00,0.434,0.442,0.433,0.438,151258.4871,0,
2023-06-20 17:00:00,0.438,0.449,0.438,0.445,58226.1586,0,
2023-06-20 18:00:00,0.447,0.452,0.447,0.451,46373.175,0,
2023-06-20 19:00:00,0.45,0.457,0.449,0.455,77523.75,0,
2023-06-20 20:00:00,0.455,0.456,0.453,0.454,23508.3158,0,
2023-06-20 21:00:00,0.453,0.458,0.451,0.452,45446.5314,0,
2023-06-20 22:00:00,0.453,0.456,0.453,0.456,14122.0778,0,
2023-06-20 23:00:00,0.456,0.458,0.453,0.454,21253.6971,0,
2023-06-21 00:00:00,0.454,0.459,0.453,0.458,70136.7972,0,
2023-06-21 01:00:00,0.458,0.465,0.458,0.459,62719.3973,0,
2023-06-21 02:00:00,0.459,0.462,0.459,0.459,23821.2832,0,
2023-06-21 03:00:00,0.459,0.463,0.459,0.462,31305.6196,0,
2023-06-21 04:00:00,0.463,0.465,0.462,0.464,25343.6892,0,
2023-06-21 05:00:00,0.465,0.466,0.462,0.464,13831.3038,0,
2023-06-21 06:00:00,0.465,0.47,0.462,0.464,74902.0512,0,
2023-06-21 07:00:00,0.464,0.465,0.461,0.462,26438.1855,0,
2023-06-21 08:00:00,0.462,0.463,0.452,0.452,95304.1933,0,
2023-06-21 09:00:00,0.452,0.457,0.452,0.454,108103.8219,0,
2023-06-21 10:00:00,0.454,0.455,0.45,0.451,26360.9854,0,
2023-06-21 11:00:00,0.45,0.455,0.45,0.455,27234.9742,0,
2023-06-21 12:00:00,0.454,0.456,0.451,0.451,49913.5111,0,
2023-06-21 13:00:00,0.452,0.458,0.451,0.455,44107.5706,0,
2023-06-21 14:00:00,0.456,0.462,0.452,0.458,151304.8027,0,
2023-06-21 15:00:00,0.458,0.462,0.457,0.458,44566.5179,0,
2023-06-21 16:00:00,0.459,0.472,0.459,0.467,156506.6346,0,
2023-06-21 17:00:00,0.466,0.47,0.459,0.467,201017.4147,0,
2023-06-21 18:00:00,0.467,0.473,0.466,0.468,37322.0173,0,
2023-06-21 19:00:00,0.467,0.469,0.464,0.466,23730.6205,0,
2023-06-21 20:00:00,0.467,0.469,0.465,0.466,49549.6931,0,
2023-06-21 21:00:00,0.467,0.467,0.463,0.464,14896.4557,0,
2023-06-21 22:00:00,0.465,0.469,0.465,0.469,12014.4992,0,
2023-06-21 23:00:00,0.469,0.476,0.468,0.474,96377.6371,2,-1.0
2023-06-21 23:00:00,0.469,0.476,0.468,0.474,96377.6371,2,-1.0
2023-06-21 23:00:00,0.469,0.476,0.468,0.474,96377.6371,2,-1.0
2023-06-22 00:00:00,0.475,0.483,0.472,0.481,93011.6266,0,
2023-06-22 01:00:00,0.481,0.49,0.481,0.486,90037.2931,0,
2023-06-22 02:00:00,0.487,0.502,0.484,0.498,206195.5652,0,
2023-06-22 03:00:00,0.498,0.502,0.496,0.5,126737.8281,0,
2023-06-22 04:00:00,0.5,0.52,0.5,0.506,265808.9549,0,
2023-06-22 05:00:00,0.506,0.533,0.504,0.531,494899.5082,0,
2023-06-22 06:00:00,0.53,0.533,0.513,0.527,406663.1256,0,
2023-06-22 07:00:00,0.526,0.533,0.519,0.525,208938.8488,0,
2023-06-22 08:00:00,0.525,0.549,0.525,0.544,621748.7466,0,
2023-06-22 09:00:00,0.543,0.555,0.535,0.547,434672.6304,0,
2023-06-22 10:00:00,0.547,0.57,0.543,0.562,869016.5501,0,
2023-06-22 11:00:00,0.561,0.567,0.525,0.53,908752.1346,0,
2023-06-22 12:00:00,0.53,0.535,0.519,0.522,245293.099,0,
2023-06-22 13:00:00,0.522,0.528,0.515,0.516,217579.6755,0,
2023-06-22 14:00:00,0.516,0.537,0.501,0.511,641807.3974,0,
2023-06-22 15:00:00,0.511,0.52,0.504,0.505,277723.5319,0,
2023-06-22 16:00:00,0.505,0.508,0.497,0.499,263511.7227,0,
2023-06-22 17:00:00,0.498,0.515,0.497,0.509,215314.0814,0,
2023-06-22 18:00:00,0.508,0.516,0.506,0.515,121093.334,0,
2023-06-22 19:00:00,0.513,0.522,0.511,0.522,93067.3794,0,
2023-06-22 20:00:00,0.52,0.528,0.517,0.522,224765.4853,0,
2023-06-22 21:00:00,0.522,0.522,0.513,0.516,148433.5562,0,
2023-06-22 22:00:00,0.517,0.521,0.507,0.509,86318.9751,0,
2023-06-22 23:00:00,0.509,0.512,0.508,0.508,39250.2576,0,
2023-06-23 00:00:00,0.509,0.521,0.507,0.517,105684.4966,0,
2023-06-23 01:00:00,0.517,0.52,0.511,0.511,68022.1705,0,
2023-06-23 02:00:00,0.511,0.512,0.507,0.51,46392.7129,0,
2023-06-23 03:00:00,0.51,0.514,0.508,0.512,88842.8608,0,
2023-06-23 04:00:00,0.513,0.517,0.511,0.515,53179.351,0,
2023-06-23 05:00:00,0.515,0.522,0.512,0.517,68642.2977,0,
2023-06-23 06:00:00,0.517,0.523,0.516,0.518,55747.4863,0,
2023-06-23 07:00:00,0.518,0.521,0.512,0.512,347580.6406,0,
2023-06-23 08:00:00,0.511,0.513,0.509,0.51,50113.8457,0,
2023-06-23 09:00:00,0.511,0.511,0.503,0.503,134422.4947,0,
2023-06-23 10:00:00,0.504,0.506,0.496,0.499,168661.8953,0,
2023-06-23 11:00:00,0.498,0.504,0.497,0.501,81683.6203,0,
2023-06-23 12:00:00,0.501,0.502,0.487,0.492,286217.1467,0,
2023-06-23 13:00:00,0.493,0.494,0.485,0.489,105919.2838,0,
2023-06-23 14:00:00,0.489,0.495,0.487,0.492,89593.9777,0,
2023-06-23 15:00:00,0.491,0.506,0.491,0.505,143521.0736,0,
2023-06-23 16:00:00,0.505,0.517,0.498,0.504,256503.3817,0,
2023-06-23 17:00:00,0.503,0.51,0.501,0.509,59440.6379,0,
2023-06-23 18:00:00,0.508,0.511,0.502,0.505,31936.087,0,
2023-06-23 19:00:00,0.504,0.507,0.5,0.503,55820.8986,0,
2023-06-23 20:00:00,0.503,0.507,0.502,0.507,24166.7472,0,
2023-06-23 21:00:00,0.507,0.508,0.497,0.498,48340.9729,0,
2023-06-23 22:00:00,0.498,0.499,0.493,0.498,71545.4485,0,
2023-06-23 23:00:00,0.498,0.503,0.498,0.502,10577.4069,0,
2023-06-24 00:00:00,0.503,0.504,0.496,0.497,59281.3707,0,
2023-06-24 01:00:00,0.497,0.499,0.494,0.496,37510.6229,0,
2023-06-24 02:00:00,0.496,0.508,0.496,0.508,46886.3443,0,
2023-06-24 03:00:00,0.508,0.509,0.504,0.506,33674.6615,0,
2023-06-24 04:00:00,0.507,0.514,0.503,0.507,103552.1481,0,
2023-06-24 05:00:00,0.508,0.514,0.507,0.51,32797.3628,0,
2023-06-24 06:00:00,0.511,0.511,0.505,0.506,31802.0673,0,
2023-06-24 07:00:00,0.506,0.506,0.496,0.498,70181.5921,0,
2023-06-24 08:00:00,0.498,0.5,0.495,0.498,56170.828,0,
2023-06-24 09:00:00,0.499,0.501,0.498,0.5,16614.5019,0,
2023-06-24 10:00:00,0.5,0.502,0.499,0.5,18767.861,0,
2023-06-24 11:00:00,0.5,0.501,0.498,0.499,17543.6908,0,
2023-06-24 12:00:00,0.5,0.503,0.5,0.502,36697.3861,0,
2023-06-24 13:00:00,0.503,0.503,0.486,0.488,125532.8896,0,
2023-06-24 14:00:00,0.488,0.494,0.488,0.492,36106.482,0,
2023-06-24 15:00:00,0.493,0.493,0.474,0.476,179184.0704,0,
2023-06-24 16:00:00,0.476,0.481,0.473,0.477,66131.4932,0,
2023-06-24 17:00:00,0.477,0.48,0.476,0.478,27048.546,0,
2023-06-24 18:00:00,0.478,0.48,0.477,0.478,20902.428,0,
2023-06-24 19:00:00,0.48,0.482,0.478,0.478,22285.8094,0,
2023-06-24 20:00:00,0.477,0.478,0.475,0.476,16950.7415,0,
2023-06-24 21:00:00,0.477,0.479,0.474,0.478,16972.7843,0,
2023-06-24 22:00:00,0.479,0.481,0.478,0.479,9116.8499,0,
2023-06-24 23:00:00,0.48,0.483,0.48,0.482,17550.4179,0,
2023-06-25 00:00:00,0.483,0.486,0.483,0.486,26584.6822,0,
2023-06-25 01:00:00,0.485,0.487,0.481,0.484,34974.261,0,
2023-06-25 02:00:00,0.486,0.49,0.483,0.489,24613.6686,0,
2023-06-25 03:00:00,0.489,0.494,0.489,0.494,40125.8562,0,
2023-06-25 04:00:00,0.494,0.496,0.49,0.493,42271.7365,0,
2023-06-25 05:00:00,0.491,0.496,0.488,0.494,47959.0449,0,
2023-06-25 06:00:00,0.495,0.501,0.493,0.498,66957.4791,0,
2023-06-25 07:00:00,0.497,0.504,0.495,0.498,50512.7768,0,
2023-06-25 08:00:00,0.498,0.501,0.495,0.495,80174.6595,0,
2023-06-25 09:00:00,0.495,0.496,0.489,0.492,45955.2381,0,
2023-06-25 10:00:00,0.492,0.493,0.487,0.487,72369.2976,0,
2023-06-25 11:00:00,0.488,0.488,0.484,0.487,38683.1152,0,
2023-06-25 12:00:00,0.487,0.488,0.481,0.482,83888.6192,0,
2023-06-25 13:00:00,0.482,0.482,0.471,0.473,85028.4399,0,
2023-06-25 14:00:00,0.473,0.475,0.467,0.468,64107.7307,1,1.0
2023-06-25 14:00:00,0.473,0.475,0.467,0.468,64107.7307,1,-1.0
2023-06-25 14:00:00,0.473,0.475,0.467,0.468,64107.7307,1,1.0
2023-06-25 15:00:00,0.467,0.471,0.466,0.47,64037.6788,0,
2023-06-25 16:00:00,0.471,0.475,0.47,0.474,31195.8123,0,
2023-06-25 17:00:00,0.474,0.485,0.473,0.475,85925.8917,0,
2023-06-25 18:00:00,0.475,0.475,0.47,0.475,27993.9056,0,
2023-06-25 19:00:00,0.475,0.476,0.471,0.473,26571.7835,0,
2023-06-25 20:00:00,0.473,0.476,0.471,0.471,7002.3365,0,
2023-06-25 21:00:00,0.471,0.473,0.471,0.473,9172.1669,0,
2023-06-25 22:00:00,0.473,0.477,0.473,0.476,9433.8453,0,
2023-06-25 23:00:00,0.476,0.477,0.474,0.475,5812.5187,0,
2023-06-26 00:00:00,0.475,0.475,0.464,0.466,69425.5633,1,-1.0
2023-06-26 00:00:00,0.475,0.475,0.464,0.466,69425.5633,1,1.0
2023-06-26 00:00:00,0.475,0.475,0.464,0.466,69425.5633,1,1.0
2023-06-26 01:00:00,0.465,0.468,0.461,0.464,33525.6065,0,
2023-06-26 02:00:00,0.465,0.467,0.464,0.467,10255.5336,0,
2023-06-26 03:00:00,0.467,0.468,0.466,0.468,7256.0899,0,
2023-06-26 04:00:00,0.468,0.468,0.465,0.466,6381.3231,1,1.0
2023-06-26 04:00:00,0.468,0.468,0.465,0.466,6381.3231,1,-1.0
2023-06-26 04:00:00,0.468,0.468,0.465,0.466,6381.3231,1,1.0
2023-06-26 05:00:00,0.466,0.466,0.463,0.464,13005.7527,0,
2023-06-26 06:00:00,0.464,0.472,0.464,0.471,25882.3273,0,
2023-06-26 07:00:00,0.47,0.473,0.467,0.47,11703.9246,1,1.0
2023-06-26 07:00:00,0.47,0.473,0.467,0.47,11703.9246,1,-1.0
2023-06-26 07:00:00,0.47,0.473,0.467,0.47,11703.9246,1,1.0
2023-06-26 08:00:00,0.468,0.472,0.468,0.471,11823.7634,0,
2023-06-26 09:00:00,0.471,0.473,0.469,0.469,32186.7587,0,
2023-06-26 10:00:00,0.468,0.47,0.465,0.47,19203.0234,1,1.0
2023-06-26 10:00:00,0.468,0.47,0.465,0.47,19203.0234,1,1.0
2023-06-26 10:00:00,0.468,0.47,0.465,0.47,19203.0234,1,-1.0
2023-06-26 11:00:00,0.47,0.471,0.469,0.47,4103.3944,0,
2023-06-26 12:00:00,0.471,0.476,0.47,0.476,29091.2583,0,
2023-06-26 13:00:00,0.476,0.482,0.475,0.481,22737.3419,0,
2023-06-26 14:00:00,0.481,0.481,0.474,0.476,50484.4157,0,
2023-06-26 15:00:00,0.475,0.483,0.475,0.482,41358.4757,0,
2023-06-26 16:00:00,0.483,0.484,0.465,0.47,66971.7578,1,1.0
2023-06-26 16:00:00,0.483,0.484,0.465,0.47,66971.7578,1,-1.0
2023-06-26 16:00:00,0.483,0.484,0.465,0.47,66971.7578,1,1.0
2023-06-26 17:00:00,0.47,0.475,0.466,0.473,68104.0122,1,1.0
2023-06-26 17:00:00,0.47,0.475,0.466,0.473,68104.0122,1,1.0
2023-06-26 17:00:00,0.47,0.475,0.466,0.473,68104.0122,1,-1.0
2023-06-26 18:00:00,0.472,0.481,0.471,0.476,36854.3101,0,
2023-06-26 19:00:00,0.476,0.478,0.474,0.475,17039.2931,0,
2023-06-26 20:00:00,0.475,0.476,0.47,0.471,13918.7723,0,
2023-06-26 21:00:00,0.47,0.471,0.456,0.457,61008.1529,1,-1.0
2023-06-26 21:00:00,0.47,0.471,0.456,0.457,61008.1529,1,-1.0
2023-06-26 21:00:00,0.47,0.471,0.456,0.457,61008.1529,1,-1.0
2023-06-26 22:00:00,0.457,0.46,0.455,0.46,27111.1911,0,
2023-06-26 23:00:00,0.461,0.463,0.459,0.462,23943.4039,0,
2023-06-27 00:00:00,0.462,0.464,0.454,0.457,153106.2557,0,
2023-06-27 01:00:00,0.458,0.462,0.454,0.462,51355.0722,0,
2023-06-27 02:00:00,0.462,0.467,0.461,0.467,24596.436,0,
2023-06-27 03:00:00,0.467,0.468,0.464,0.465,54926.7703,0,
2023-06-27 04:00:00,0.463,0.466,0.463,0.465,8379.5214,0,
2023-06-27 05:00:00,0.465,0.465,0.457,0.46,41118.89,0,
2023-06-27 06:00:00,0.46,0.462,0.458,0.462,35366.9047,0,
2023-06-27 07:00:00,0.461,0.465,0.461,0.465,43385.6105,0,
2023-06-27 08:00:00,0.464,0.468,0.46,0.464,138079.1058,0,
2023-06-27 09:00:00,0.463,0.464,0.462,0.462,19379.7013,0,
2023-06-27 10:00:00,0.462,0.471,0.462,0.47,75870.2285,0,
2023-06-27 11:00:00,0.47,0.471,0.467,0.47,17527.2162,0,
2023-06-27 12:00:00,0.471,0.473,0.469,0.472,13262.8019,0,
2023-06-27 13:00:00,0.472,0.473,0.47,0.471,28667.392,0,
2023-06-27 14:00:00,0.471,0.476,0.469,0.474,49074.3823,0,
2023-06-27 15:00:00,0.474,0.483,0.468,0.479,238950.5461,0,
2023-06-27 16:00:00,0.478,0.502,0.477,0.494,476922.5922,2,-1.0
2023-06-27 16:00:00,0.478,0.502,0.477,0.494,476922.5922,2,-1.0
2023-06-27 16:00:00,0.478,0.502,0.477,0.494,476922.5922,2,-1.0
2023-06-27 17:00:00,0.493,0.499,0.491,0.498,67989.9527,2,-1.0
2023-06-27 17:00:00,0.493,0.499,0.491,0.498,67989.9527,2,-1.0
2023-06-27 17:00:00,0.493,0.499,0.491,0.498,67989.9527,2,-1.0
2023-06-27 18:00:00,0.497,0.501,0.492,0.494,88785.3879,0,
2023-06-27 19:00:00,0.494,0.497,0.493,0.495,14810.444,2,-1.0
2023-06-27 19:00:00,0.494,0.497,0.493,0.495,14810.444,2,-1.0
2023-06-27 19:00:00,0.494,0.497,0.493,0.495,14810.444,2,-1.0
2023-06-27 20:00:00,0.496,0.514,0.495,0.497,190790.1921,0,
2023-06-27 21:00:00,0.498,0.501,0.495,0.498,81414.7555,0,
2023-06-27 22:00:00,0.497,0.499,0.497,0.497,35614.7366,0,
2023-06-27 23:00:00,0.497,0.518,0.495,0.512,296211.584,0,
2023-06-28 00:00:00,0.511,0.518,0.501,0.51,174400.9228,0,
2023-06-28 01:00:00,0.511,0.514,0.5,0.506,96970.9802,0,
2023-06-28 02:00:00,0.506,0.515,0.503,0.504,122294.1996,0,
2023-06-28 03:00:00,0.504,0.51,0.504,0.505,45532.8554,0,
2023-06-28 04:00:00,0.506,0.513,0.504,0.509,119174.9098,0,
2023-06-28 05:00:00,0.509,0.53,0.508,0.521,547690.8339,0,
2023-06-28 06:00:00,0.52,0.523,0.512,0.516,304863.669,0,
2023-06-28 07:00:00,0.517,0.521,0.504,0.504,260775.2137,0,
2023-06-28 08:00:00,0.504,0.516,0.504,0.515,239242.9079,0,
2023-06-28 09:00:00,0.515,0.523,0.511,0.52,149383.2268,0,
2023-06-28 10:00:00,0.521,0.522,0.516,0.518,70308.9854,0,
2023-06-28 11:00:00,0.518,0.544,0.516,0.531,817135.9251,0,
2023-06-28 12:00:00,0.53,0.553,0.521,0.523,745539.4118,0,
2023-06-28 13:00:00,0.524,0.526,0.515,0.525,283585.4662,0,
2023-06-28 14:00:00,0.525,0.541,0.525,0.534,217462.4861,0,
2023-06-28 15:00:00,0.534,0.55,0.533,0.546,529500.6684,0,
2023-06-28 16:00:00,0.545,0.568,0.539,0.565,896911.1491,0,
2023-06-28 17:00:00,0.565,0.579,0.555,0.558,872093.3538,0,
2023-06-28 18:00:00,0.557,0.585,0.557,0.572,660026.1155,0,
2023-06-28 19:00:00,0.572,0.584,0.553,0.568,655796.4201,0,
2023-06-28 20:00:00,0.567,0.582,0.561,0.562,383820.8399,0,
2023-06-28 21:00:00,0.562,0.568,0.552,0.562,320109.7014,0,
2023-06-28 22:00:00,0.563,0.564,0.544,0.552,212831.3603,0,
2023-06-28 23:00:00,0.552,0.558,0.547,0.548,131223.6662,0,
2023-06-29 00:00:00,0.548,0.577,0.548,0.552,316298.0238,0,
2023-06-29 01:00:00,0.553,0.559,0.55,0.552,49034.1524,0,
2023-06-29 02:00:00,0.553,0.564,0.552,0.556,135020.359,0,
2023-06-29 03:00:00,0.555,0.58,0.55,0.569,377937.4108,0,
2023-06-29 04:00:00,0.569,0.583,0.568,0.577,189420.5872,0,
2023-06-29 05:00:00,0.577,0.585,0.57,0.572,189759.3205,0,
2023-06-29 06:00:00,0.571,0.576,0.569,0.574,73455.6892,0,
2023-06-29 07:00:00,0.574,0.581,0.563,0.565,139198.1433,0,
2023-06-29 08:00:00,0.565,0.569,0.556,0.559,292037.3386,0,
2023-06-29 09:00:00,0.559,0.567,0.557,0.562,192603.1102,0,
2023-06-29 10:00:00,0.562,0.577,0.559,0.576,186849.3916,0,
2023-06-29 11:00:00,0.576,0.582,0.571,0.579,168934.185,0,
2023-06-29 12:00:00,0.579,0.615,0.575,0.601,928322.889,0,
2023-06-29 13:00:00,0.601,0.608,0.585,0.585,941198.0232,0,
2023-06-29 14:00:00,0.585,0.591,0.575,0.579,236774.9968,0,
2023-06-29 15:00:00,0.578,0.598,0.578,0.59,235591.6906,0,
2023-06-29 16:00:00,0.59,0.593,0.571,0.581,290876.697,0,
2023-06-29 17:00:00,0.58,0.59,0.577,0.59,195638.43,0,
2023-06-29 18:00:00,0.589,0.595,0.563,0.568,818889.9746,0,
2023-06-29 19:00:00,0.567,0.574,0.559,0.572,243994.4271,0,
2023-06-29 20:00:00,0.573,0.574,0.559,0.564,143040.6586,0,
2023-06-29 21:00:00,0.563,0.57,0.562,0.566,120947.3779,0,
2023-06-29 22:00:00,0.566,0.571,0.564,0.567,67497.3292,0,
2023-06-29 23:00:00,0.567,0.576,0.565,0.571,76673.3095,0,
2023-06-30 00:00:00,0.571,0.579,0.568,0.57,192872.0052,0,
2023-06-30 01:00:00,0.569,0.569,0.556,0.56,174032.2116,0,
2023-06-30 02:00:00,0.56,0.583,0.56,0.581,174545.8831,0,
2023-06-30 03:00:00,0.581,0.589,0.577,0.587,211755.2776,0,
2023-06-30 04:00:00,0.587,0.592,0.577,0.577,194202.7685,0,
2023-06-30 05:00:00,0.577,0.582,0.57,0.572,109914.6463,0,
2023-06-30 06:00:00,0.573,0.575,0.554,0.56,185716.2772,0,
2023-06-30 07:00:00,0.56,0.564,0.553,0.556,239473.4174,0,
2023-06-30 08:00:00,0.557,0.574,0.556,0.562,229485.3721,0,
2023-06-30 09:00:00,0.562,0.569,0.559,0.564,285717.9839,0,
2023-06-30 10:00:00,0.564,0.581,0.564,0.578,270555.7101,0,
2023-06-30 11:00:00,0.578,0.578,0.566,0.572,233474.1416,0,
2023-06-30 12:00:00,0.572,0.578,0.57,0.572,127452.1285,0,
2023-06-30 13:00:00,0.572,0.587,0.532,0.556,716223.7425,0,
2023-06-30 14:00:00,0.556,0.589,0.551,0.588,385040.2007,0,
2023-06-30 15:00:00,0.587,0.61,0.581,0.588,1131586.3398,0,
2023-06-30 16:00:00,0.589,0.6,0.581,0.59,566960.8025,0,
2023-06-30 17:00:00,0.591,0.607,0.591,0.598,206105.3919,0,
2023-06-30 18:00:00,0.599,0.616,0.594,0.612,248993.0339,0,
2023-06-30 19:00:00,0.612,0.618,0.598,0.604,265890.1978,0,
2023-06-30 20:00:00,0.603,0.608,0.596,0.596,66849.9093,0,
2023-06-30 21:00:00,0.597,0.598,0.59,0.593,94778.9017,0,
2023-06-30 22:00:00,0.593,0.599,0.588,0.589,116024.2908,0,
2023-06-30 23:00:00,0.588,0.589,0.583,0.586,112690.165,0,
2023-07-01 00:00:00,0.587,0.589,0.583,0.584,86454.4423,0,
2023-07-01 01:00:00,0.584,0.602,0.577,0.6,213193.9964,0,
2023-07-01 02:00:00,0.6,0.617,0.59,0.593,234540.7165,0,
2023-07-01 03:00:00,0.592,0.613,0.592,0.603,79254.8327,0,
2023-07-01 04:00:00,0.603,0.628,0.603,0.628,274827.8191,0,
2023-07-01 05:00:00,0.627,0.639,0.614,0.615,439861.3138,0,
2023-07-01 06:00:00,0.614,0.619,0.595,0.596,144246.3089,0,
2023-07-01 07:00:00,0.597,0.608,0.59,0.607,150943.2011,0,
2023-07-01 08:00:00,0.607,0.613,0.599,0.612,168563.6236,0,
2023-07-01 09:00:00,0.612,0.617,0.609,0.613,107416.281,0,
2023-07-01 10:00:00,0.613,0.628,0.608,0.608,272547.8013,0,
2023-07-01 11:00:00,0.608,0.614,0.604,0.611,86416.0251,0,
2023-07-01 12:00:00,0.612,0.626,0.61,0.615,179931.3284,0,
2023-07-01 13:00:00,0.614,0.616,0.595,0.601,219272.9324,0,
2023-07-01 14:00:00,0.6,0.602,0.592,0.595,114098.5103,0,
2023-07-01 15:00:00,0.594,0.596,0.59,0.593,72004.3823,0,
2023-07-01 16:00:00,0.594,0.6,0.586,0.59,104513.76,0,
2023-07-01 17:00:00,0.59,0.596,0.588,0.589,54429.5371,0,
2023-07-01 18:00:00,0.59,0.596,0.586,0.595,38804.1251,0,
2023-07-01 19:00:00,0.595,0.601,0.594,0.594,38312.1839,0,
2023-07-01 20:00:00,0.593,0.593,0.578,0.579,112095.2593,0,
2023-07-01 21:00:00,0.58,0.586,0.578,0.585,60469.3291,0,
2023-07-01 22:00:00,0.586,0.586,0.582,0.584,34444.6938,0,
2023-07-01 23:00:00,0.585,0.587,0.582,0.585,30477.9963,0,
2023-07-02 00:00:00,0.585,0.588,0.579,0.587,69234.3369,0,
2023-07-02 01:00:00,0.587,0.6,0.583,0.583,166814.4436,0,
2023-07-02 02:00:00,0.583,0.595,0.58,0.594,108620.1133,0,
2023-07-02 03:00:00,0.594,0.595,0.589,0.589,53538.0501,0,
2023-07-02 04:00:00,0.589,0.589,0.578,0.582,86672.2559,0,
2023-07-02 05:00:00,0.583,0.591,0.583,0.587,63065.8371,0,
2023-07-02 06:00:00,0.588,0.59,0.581,0.582,33230.0176,0,
2023-07-02 07:00:00,0.583,0.586,0.576,0.579,55684.4208,0,
2023-07-02 08:00:00,0.579,0.585,0.577,0.58,47063.3786,0,
2023-07-02 09:00:00,0.58,0.594,0.58,0.591,66504.9316,0,
2023-07-02 10:00:00,0.591,0.591,0.575,0.578,120933.108,0,
2023-07-02 11:00:00,0.578,0.583,0.573,0.581,66158.0531,0,
2023-07-02 12:00:00,0.58,0.583,0.569,0.57,87506.6632,0,
2023-07-02 13:00:00,0.571,0.572,0.559,0.566,298733.0367,0,
2023-07-02 14:00:00,0.565,0.572,0.563,0.57,141979.9237,0,
2023-07-02 15:00:00,0.571,0.572,0.56,0.567,91580.0366,0,
2023-07-02 16:00:00,0.567,0.575,0.563,0.566,121723.8472,0,
2023-07-02 17:00:00,0.568,0.58,0.567,0.576,123817.1736,0,
2023-07-02 18:00:00,0.575,0.58,0.574,0.575,38367.1146,0,
2023-07-02 19:00:00,0.575,0.576,0.573,0.573,16488.3408,0,
2023-07-02 20:00:00,0.574,0.578,0.573,0.575,17035.3593,0,
2023-07-02 21:00:00,0.578,0.578,0.574,0.575,22084.0667,0,
2023-07-02 22:00:00,0.576,0.592,0.576,0.589,84838.1617,0,
2023-07-02 23:00:00,0.589,0.593,0.587,0.589,45273.6586,0,
2023-07-03 00:00:00,0.59,0.591,0.58,0.584,39083.3325,0,
2023-07-03 01:00:00,0.585,0.602,0.585,0.599,57065.6204,0,
2023-07-03 02:00:00,0.598,0.611,0.596,0.611,72522.1074,0,
2023-07-03 03:00:00,0.611,0.614,0.6,0.602,101273.9864,0,
2023-07-03 04:00:00,0.602,0.603,0.595,0.602,72902.307,0,
2023-07-03 05:00:00,0.603,0.605,0.599,0.602,29715.7317,0,
2023-07-03 06:00:00,0.602,0.608,0.599,0.604,36206.0491,0,
2023-07-03 07:00:00,0.604,0.609,0.602,0.603,32937.097,0,
2023-07-03 08:00:00,0.602,0.606,0.6,0.605,55560.4759,0,
2023-07-03 09:00:00,0.605,0.607,0.6,0.601,52676.1825,0,
2023-07-03 10:00:00,0.6,0.628,0.6,0.624,207714.5351,0,
2023-07-03 11:00:00,0.624,0.625,0.616,0.621,82844.7423,0,
2023-07-03 12:00:00,0.62,0.625,0.61,0.614,117471.8538,0,
2023-07-03 13:00:00,0.615,0.633,0.612,0.63,175012.9103,0,
2023-07-03 14:00:00,0.63,0.649,0.628,0.632,540581.831,0,
2023-07-03 15:00:00,0.631,0.643,0.631,0.637,114470.8811,0,
2023-07-03 16:00:00,0.64,0.641,0.626,0.627,100100.4113,0,
2023-07-03 17:00:00,0.627,0.636,0.625,0.634,61714.5373,0,
2023-07-03 18:00:00,0.633,0.643,0.632,0.639,67274.5636,0,
2023-07-03 19:00:00,0.639,0.64,0.63,0.631,42196.9549,0,
2023-07-03 20:00:00,0.631,0.636,0.621,0.623,85644.9967,0,
2023-07-03 21:00:00,0.623,0.623,0.616,0.619,43005.1733,0,
2023-07-03 22:00:00,0.62,0.62,0.616,0.617,57012.0051,0,
2023-07-03 23:00:00,0.616,0.617,0.611,0.614,96965.8864,0,
2023-07-04 00:00:00,0.615,0.615,0.609,0.611,35065.8734,0,
2023-07-04 01:00:00,0.61,0.611,0.604,0.606,134213.3247,0,
2023-07-04 02:00:00,0.607,0.615,0.605,0.614,255049.8777,0,
2023-07-04 03:00:00,0.613,0.616,0.611,0.616,45124.3005,0,
2023-07-04 04:00:00,0.616,0.616,0.605,0.607,68869.4427,0,
2023-07-04 05:00:00,0.607,0.611,0.603,0.61,85798.6795,0,
2023-07-04 06:00:00,0.61,0.614,0.61,0.612,22528.8601,0,
2023-07-04 07:00:00,0.612,0.612,0.608,0.609,27115.0535,0,
2023-07-04 08:00:00,0.609,0.613,0.606,0.61,66637.7052,0,
2023-07-04 09:00:00,0.609,0.615,0.607,0.615,43341.4419,0,
2023-07-04 10:00:00,0.614,0.615,0.612,0.614,17827.4641,0,
2023-07-04 11:00:00,0.615,0.621,0.614,0.62,78920.8768,0,
2023-07-04 12:00:00,0.62,0.622,0.615,0.617,58427.9601,0,
2023-07-04 13:00:00,0.617,0.62,0.617,0.618,21748.6054,0,
2023-07-04 14:00:00,0.618,0.619,0.614,0.615,41423.6525,0,
2023-07-04 15:00:00,0.614,0.635,0.612,0.634,106101.7272,2,2.0
2023-07-04 15:00:00,0.614,0.635,0.612,0.634,106101.7272,2,-1.0
2023-07-04 15:00:00,0.614,0.635,0.612,0.634,106101.7272,2,2.0
2023-07-04 16:00:00,0.634,0.65,0.617,0.622,319593.7215,0,
2023-07-04 17:00:00,0.621,0.621,0.612,0.617,83032.1724,0,
2023-07-04 18:00:00,0.617,0.62,0.615,0.619,13537.5166,0,
2023-07-04 19:00:00,0.62,0.62,0.613,0.618,27352.2112,0,
2023-07-04 20:00:00,0.618,0.618,0.616,0.617,7758.3283,0,
2023-07-04 21:00:00,0.617,0.617,0.61,0.611,35665.1329,0,
2023-07-04 22:00:00,0.611,0.618,0.611,0.618,28353.1259,0,
2023-07-04 23:00:00,0.617,0.637,0.617,0.628,121895.3859,2,-1.0
2023-07-04 23:00:00,0.617,0.637,0.617,0.628,121895.3859,2,-1.0
2023-07-04 23:00:00,0.617,0.637,0.617,0.628,121895.3859,2,-1.0
2023-07-05 00:00:00,0.63,0.635,0.623,0.623,47115.7993,2,-1.0
2023-07-05 00:00:00,0.63,0.635,0.623,0.623,47115.7993,2,-1.0
2023-07-05 00:00:00,0.63,0.635,0.623,0.623,47115.7993,2,-1.0
2023-07-05 01:00:00,0.623,0.635,0.623,0.634,21473.7205,2,-1.0
2023-07-05 01:00:00,0.623,0.635,0.623,0.634,21473.7205,2,-1.0
2023-07-05 01:00:00,0.623,0.635,0.623,0.634,21473.7205,2,-1.0
2023-07-05 02:00:00,0.634,0.647,0.63,0.644,84740.468,0,
2023-07-05 03:00:00,0.645,0.67,0.644,0.668,282236.9276,0,
2023-07-05 04:00:00,0.666,0.725,0.658,0.69,1152153.7621,0,
2023-07-05 05:00:00,0.69,0.695,0.661,0.671,783590.1925,0,
2023-07-05 06:00:00,0.671,0.688,0.67,0.679,192594.0884,0,
2023-07-05 07:00:00,0.678,0.684,0.662,0.669,284668.0099,0,
2023-07-05 08:00:00,0.67,0.687,0.666,0.68,265349.8744,0,
2023-07-05 09:00:00,0.68,0.713,0.677,0.692,793201.1109,0,
2023-07-05 10:00:00,0.692,0.713,0.668,0.703,792403.5578,0,
2023-07-05 11:00:00,0.702,0.708,0.676,0.697,757961.4626,0,
2023-07-05 12:00:00,0.696,0.725,0.685,0.687,1171686.7745,0,
2023-07-05 13:00:00,0.688,0.702,0.677,0.679,411516.6821,0,
2023-07-05 14:00:00,0.679,0.702,0.678,0.699,324920.1246,0,
2023-07-05 15:00:00,0.699,0.746,0.69,0.707,1491788.0434,0,
2023-07-05 16:00:00,0.708,0.719,0.698,0.705,386362.9622,0,
2023-07-05 17:00:00,0.704,0.718,0.703,0.708,208508.4346,0,
2023-07-05 18:00:00,0.707,0.712,0.691,0.695,285231.1716,0,
2023-07-05 19:00:00,0.694,0.72,0.692,0.717,232258.6463,0,
2023-07-05 20:00:00,0.714,0.72,0.702,0.71,191369.034,0,
2023-07-05 21:00:00,0.711,0.716,0.699,0.7,148379.9468,0,
2023-07-05 22:00:00,0.701,0.705,0.687,0.688,168049.6727,0,
2023-07-05 23:00:00,0.688,0.716,0.688,0.705,260192.834,0,
2023-07-06 00:00:00,0.704,0.712,0.693,0.695,153874.017,0,
2023-07-06 01:00:00,0.694,0.703,0.683,0.69,282627.8142,0,
2023-07-06 02:00:00,0.69,0.691,0.682,0.687,106939.9819,0,
2023-07-06 03:00:00,0.687,0.702,0.686,0.691,206954.2383,0,
2023-07-06 04:00:00,0.692,0.695,0.685,0.692,149811.5181,0,
2023-07-06 05:00:00,0.692,0.706,0.686,0.706,162989.8277,0,
2023-07-06 06:00:00,0.706,0.713,0.698,0.698,154973.1986,0,
2023-07-06 07:00:00,0.7,0.705,0.696,0.702,82521.0685,0,
2023-07-06 08:00:00,0.703,0.72,0.697,0.72,193487.7666,0,
2023-07-06 09:00:00,0.72,0.751,0.712,0.718,804984.9805,0,
2023-07-06 10:00:00,0.718,0.718,0.71,0.714,60247.232,0,
2023-07-06 11:00:00,0.715,0.716,0.7,0.704,107810.7781,0,
2023-07-06 12:00:00,0.704,0.708,0.687,0.693,233968.3214,0,
2023-07-06 13:00:00,0.694,0.699,0.68,0.683,204533.9952,0,
2023-07-06 14:00:00,0.684,0.69,0.674,0.689,210991.7914,0,
2023-07-06 15:00:00,0.69,0.7,0.686,0.692,123288.6307,0,
2023-07-06 16:00:00,0.694,0.703,0.681,0.685,97449.5979,0,
2023-07-06 17:00:00,0.685,0.687,0.675,0.68,64238.7313,0,
2023-07-06 18:00:00,0.681,0.683,0.669,0.674,109357.1232,0,
2023-07-06 19:00:00,0.674,0.674,0.666,0.669,41480.9614,0,
2023-07-06 20:00:00,0.669,0.672,0.658,0.659,168985.4567,0,
2023-07-06 21:00:00,0.659,0.659,0.652,0.659,147816.5172,0,
2023-07-06 22:00:00,0.658,0.66,0.652,0.653,21447.8211,0,
2023-07-06 23:00:00,0.652,0.653,0.637,0.637,292990.2775,0,
2023-07-07 00:00:00,0.637,0.655,0.636,0.651,185446.1821,0,
2023-07-07 01:00:00,0.651,0.651,0.639,0.645,109946.9236,0,
2023-07-07 02:00:00,0.644,0.647,0.639,0.642,70893.5885,0,
2023-07-07 03:00:00,0.642,0.647,0.638,0.64,157551.8175,0,
2023-07-07 04:00:00,0.64,0.643,0.634,0.64,64880.1548,0,
2023-07-07 05:00:00,0.641,0.647,0.636,0.645,61159.4671,0,
2023-07-07 06:00:00,0.645,0.647,0.641,0.642,32229.672,0,
2023-07-07 07:00:00,0.642,0.643,0.635,0.639,62543.214,0,
2023-07-07 08:00:00,0.639,0.64,0.635,0.638,45586.0821,0,
2023-07-07 09:00:00,0.639,0.648,0.639,0.645,71372.1406,0,
2023-07-07 10:00:00,0.645,0.646,0.639,0.642,156181.2002,0,
2023-07-07 11:00:00,0.642,0.651,0.641,0.643,71625.0235,0,
2023-07-07 12:00:00,0.643,0.651,0.638,0.642,78201.5548,0,
2023-07-07 13:00:00,0.642,0.646,0.637,0.646,85637.3712,0,
2023-07-07 14:00:00,0.646,0.649,0.64,0.646,113463.2474,0,
2023-07-07 15:00:00,0.647,0.651,0.643,0.65,60171.5115,0,
2023-07-07 16:00:00,0.651,0.654,0.646,0.646,39026.3011,0,
2023-07-07 17:00:00,0.646,0.647,0.638,0.639,39338.8046,0,
2023-07-07 18:00:00,0.639,0.64,0.628,0.63,32042.2763,0,
2023-07-07 19:00:00,0.631,0.634,0.63,0.633,14726.016,0,
2023-07-07 20:00:00,0.633,0.633,0.628,0.629,21036.3664,0,
2023-07-07 21:00:00,0.628,0.63,0.627,0.63,19388.3665,0,
2023-07-07 22:00:00,0.63,0.632,0.629,0.632,15357.19,0,
2023-07-07 23:00:00,0.633,0.637,0.632,0.637,9924.288,0,
2023-07-08 00:00:00,0.637,0.645,0.635,0.645,34782.762,0,
2023-07-08 01:00:00,0.646,0.647,0.641,0.644,22158.7726,0,
2023-07-08 02:00:00,0.645,0.646,0.642,0.642,14996.1122,0,
2023-07-08 03:00:00,0.643,0.643,0.634,0.636,28203.6907,0,
2023-07-08 04:00:00,0.636,0.639,0.634,0.636,18381.7103,0,
2023-07-08 05:00:00,0.636,0.64,0.632,0.639,31374.6248,0,
2023-07-08 06:00:00,0.639,0.644,0.637,0.638,20825.3364,0,
2023-07-08 07:00:00,0.638,0.651,0.637,0.645,32576.0511,0,
2023-07-08 08:00:00,0.645,0.653,0.644,0.648,15295.8808,0,
2023-07-08 09:00:00,0.648,0.649,0.641,0.641,39346.4522,0,
2023-07-08 10:00:00,0.641,0.642,0.635,0.637,27824.2351,0,
2023-07-08 11:00:00,0.636,0.638,0.628,0.63,45177.0491,0,
2023-07-08 12:00:00,0.63,0.63,0.609,0.611,253954.3857,0,
2023-07-08 13:00:00,0.611,0.613,0.604,0.605,95344.6577,0,
2023-07-08 14:00:00,0.605,0.609,0.6,0.602,55403.6397,0,
2023-07-08 15:00:00,0.602,0.602,0.595,0.601,102686.1037,0,
2023-07-08 16:00:00,0.601,0.601,0.589,0.59,106635.674,0,
2023-07-08 17:00:00,0.59,0.594,0.588,0.589,49159.8883,0,
2023-07-08 18:00:00,0.589,0.591,0.587,0.588,34819.8936,0,
2023-07-08 19:00:00,0.588,0.588,0.578,0.58,69000.0286,0,
2023-07-08 20:00:00,0.58,0.582,0.577,0.582,26869.9954,0,
2023-07-08 21:00:00,0.582,0.583,0.578,0.582,22803.3343,0,
2023-07-08 22:00:00,0.582,0.586,0.581,0.585,23184.2753,0,
2023-07-08 23:00:00,0.585,0.586,0.581,0.584,33504.0272,0,
2023-07-09 00:00:00,0.584,0.589,0.581,0.589,51936.7465,0,
2023-07-09 01:00:00,0.589,0.596,0.589,0.592,51287.3725,0,
2023-07-09 02:00:00,0.594,0.606,0.592,0.598,83822.771,0,
2023-07-09 03:00:00,0.599,0.599,0.59,0.591,41083.526,0,
2023-07-09 04:00:00,0.591,0.592,0.588,0.589,22345.5788,0,
2023-07-09 05:00:00,0.59,0.591,0.587,0.587,8580.3766,0,
2023-07-09 06:00:00,0.587,0.587,0.582,0.582,14521.794,0,
2023-07-09 07:00:00,0.581,0.586,0.579,0.585,32110.4367,0,
2023-07-09 08:00:00,0.585,0.585,0.578,0.581,74177.4552,0,
2023-07-09 09:00:00,0.581,0.584,0.577,0.584,48575.7306,0,
2023-07-09 10:00:00,0.584,0.585,0.582,0.584,17590.6742,0,
2023-07-09 11:00:00,0.584,0.606,0.583,0.604,495440.2282,0,
2023-07-09 12:00:00,0.604,0.62,0.602,0.618,77221.5778,0,
2023-07-09 13:00:00,0.619,0.619,0.608,0.611,32154.4447,0,
2023-07-09 14:00:00,0.611,0.617,0.603,0.615,70086.6512,0,
2023-07-09 15:00:00,0.615,0.625,0.615,0.616,82579.3332,0,
2023-07-09 16:00:00,0.616,0.617,0.611,0.617,29828.7466,0,
2023-07-09 17:00:00,0.616,0.617,0.612,0.612,14336.5054,0,
2023-07-09 18:00:00,0.613,0.614,0.61,0.61,10104.2284,0,
2023-07-09 19:00:00,0.61,0.616,0.61,0.615,7334.7739,0,
2023-07-09 20:00:00,0.615,0.617,0.613,0.617,13929.5766,0,
2023-07-09 21:00:00,0.617,0.623,0.616,0.617,28000.9116,0,
2023-07-09 22:00:00,0.617,0.618,0.614,0.617,13546.8574,0,
2023-07-09 23:00:00,0.617,0.622,0.615,0.62,28551.6893,0,
2023-07-10 00:00:00,0.621,0.621,0.597,0.618,112182.6391,0,
2023-07-10 01:00:00,0.617,0.625,0.609,0.622,83983.8862,0,
2023-07-10 02:00:00,0.622,0.645,0.622,0.64,287821.0999,2,-1.0
2023-07-10 02:00:00,0.622,0.645,0.622,0.64,287821.0999,2,2.0
2023-07-10 02:00:00,0.622,0.645,0.622,0.64,287821.0999,2,-1.0
2023-07-10 03:00:00,0.642,0.666,0.637,0.661,504604.9271,2,-1.0
2023-07-10 03:00:00,0.642,0.666,0.637,0.661,504604.9271,2,2.0
2023-07-10 03:00:00,0.642,0.666,0.637,0.661,504604.9271,2,-1.0
2023-07-10 04:00:00,0.66,0.662,0.64,0.643,264506.0905,0,
2023-07-10 05:00:00,0.643,0.653,0.637,0.639,143412.4793,0,
2023-07-10 06:00:00,0.64,0.646,0.634,0.64,162660.8155,0,
2023-07-10 07:00:00,0.639,0.643,0.632,0.637,111559.2199,0,
2023-07-10 08:00:00,0.637,0.651,0.636,0.643,145879.3709,0,
2023-07-10 09:00:00,0.643,0.649,0.635,0.639,124085.099,0,
2023-07-10 10:00:00,0.64,0.645,0.634,0.642,142707.5213,0,
2023-07-10 11:00:00,0.641,0.648,0.636,0.646,100915.4666,0,
2023-07-10 12:00:00,0.645,0.654,0.644,0.651,129847.6662,0,
2023-07-10 13:00:00,0.652,0.666,0.649,0.659,213491.5553,0,
2023-07-10 14:00:00,0.659,0.665,0.649,0.654,196569.8608,0,
2023-07-10 15:00:00,0.653,0.675,0.652,0.666,299079.8272,0,
2023-07-10 16:00:00,0.665,0.666,0.653,0.661,169094.751,0,
2023-07-10 17:00:00,0.66,0.7,0.66,0.67,727812.1938,2,2.0
2023-07-10 17:00:00,0.66,0.7,0.66,0.67,727812.1938,2,-1.0
2023-07-10 17:00:00,0.66,0.7,0.66,0.67,727812.1938,2,2.0
2023-07-10 18:00:00,0.669,0.675,0.663,0.672,192293.7182,0,
2023-07-10 19:00:00,0.675,0.692,0.673,0.681,176081.3336,2,-1.0
2023-07-10 19:00:00,0.675,0.692,0.673,0.681,176081.3336,2,2.0
2023-07-10 19:00:00,0.675,0.692,0.673,0.681,176081.3336,2,2.0
2023-07-10 20:00:00,0.68,0.7,0.676,0.696,318059.6482,2,-1.0
2023-07-10 20:00:00,0.68,0.7,0.676,0.696,318059.6482,2,2.0
2023-07-10 20:00:00,0.68,0.7,0.676,0.696,318059.6482,2,2.0
2023-07-10 21:00:00,0.696,0.698,0.677,0.679,230109.6689,0,
2023-07-10 22:00:00,0.678,0.684,0.668,0.671,181174.4816,0,
2023-07-10 23:00:00,0.671,0.671,0.662,0.667,44088.9798,0,
2023-07-11 00:00:00,0.666,0.671,0.664,0.667,41241.5251,0,
2023-07-11 01:00:00,0.668,0.682,0.667,0.678,92378.8569,0,
2023-07-11 02:00:00,0.678,0.686,0.676,0.678,59597.0638,2,-1.0
2023-07-11 02:00:00,0.678,0.686,0.676,0.678,59597.0638,2,2.0
2023-07-11 02:00:00,0.678,0.686,0.676,0.678,59597.0638,2,2.0
2023-07-11 03:00:00,0.678,0.687,0.678,0.681,51744.2412,2,2.0
2023-07-11 03:00:00,0.678,0.687,0.678,0.681,51744.2412,2,-1.0
2023-07-11 03:00:00,0.678,0.687,0.678,0.681,51744.2412,2,2.0
2023-07-11 04:00:00,0.681,0.681,0.674,0.676,53691.9502,0,
2023-07-11 05:00:00,0.675,0.676,0.669,0.672,155610.259,0,
2023-07-11 06:00:00,0.671,0.678,0.67,0.672,66056.4973,0,
2023-07-11 07:00:00,0.672,0.674,0.668,0.669,113577.6483,0,
2023-07-11 08:00:00,0.668,0.681,0.667,0.673,70167.2154,0,
2023-07-11 09:00:00,0.672,0.68,0.671,0.674,76178.4836,0,
2023-07-11 10:00:00,0.674,0.676,0.667,0.669,122975.1909,0,
2023-07-11 11:00:00,0.67,0.68,0.667,0.678,83774.9767,0,
2023-07-11 12:00:00,0.678,0.683,0.67,0.679,93903.6081,0,
2023-07-11 13:00:00,0.68,0.684,0.675,0.681,26927.7168,0,
2023-07-11 14:00:00,0.683,0.697,0.68,0.694,157555.5138,2,-1.0
2023-07-11 14:00:00,0.683,0.697,0.68,0.694,157555.5138,2,2.0
2023-07-11 14:00:00,0.683,0.697,0.68,0.694,157555.5138,2,2.0
2023-07-11 15:00:00,0.694,0.695,0.685,0.691,50335.3371,0,
2023-07-11 16:00:00,0.691,0.71,0.687,0.701,141895.7857,0,
2023-07-11 17:00:00,0.7,0.7,0.689,0.694,48027.3763,0,
2023-07-11 18:00:00,0.694,0.7,0.692,0.697,48449.1704,0,
2023-07-11 19:00:00,0.696,0.699,0.692,0.699,60899.976,0,
2023-07-11 20:00:00,0.699,0.7,0.692,0.694,27767.5307,0,
2023-07-11 21:00:00,0.696,0.7,0.694,0.7,32847.9345,0,
2023-07-11 22:00:00,0.7,0.702,0.698,0.7,38161.2361,0,
2023-07-11 23:00:00,0.7,0.704,0.697,0.702,25946.8759,0,
2023-07-12 00:00:00,0.702,0.712,0.697,0.707,89145.2824,0,
2023-07-12 01:00:00,0.709,0.71,0.697,0.698,56643.5438,0,
2023-07-12 02:00:00,0.698,0.698,0.693,0.697,32048.7476,0,
2023-07-12 03:00:00,0.697,0.697,0.69,0.696,40343.894,0,
2023-07-12 04:00:00,0.694,0.694,0.687,0.688,40465.2006,0,
2023-07-12 05:00:00,0.687,0.688,0.681,0.684,80645.5632,0,
2023-07-12 06:00:00,0.682,0.685,0.675,0.68,281980.4227,0,
2023-07-12 07:00:00,0.679,0.68,0.676,0.678,50379.7886,0,
2023-07-12 08:00:00,0.676,0.682,0.674,0.682,64552.0183,0,
2023-07-12 09:00:00,0.682,0.683,0.676,0.677,51977.9321,0,
2023-07-12 10:00:00,0.678,0.679,0.672,0.676,108401.2666,0,
2023-07-12 11:00:00,0.676,0.682,0.674,0.68,49480.4116,0,
2023-07-12 12:00:00,0.681,0.687,0.674,0.677,108135.3781,0,
2023-07-12 13:00:00,0.677,0.679,0.668,0.672,134371.1351,0,
2023-07-12 14:00:00,0.673,0.675,0.671,0.672,24004.6108,0,
2023-07-12 15:00:00,0.671,0.672,0.662,0.667,158452.4974,0,
2023-07-12 16:00:00,0.666,0.678,0.662,0.677,96325.2473,0,
2023-07-12 17:00:00,0.677,0.679,0.672,0.676,61688.4165,0,
2023-07-12 18:00:00,0.676,0.681,0.675,0.68,63815.5105,0,
2023-07-12 19:00:00,0.68,0.681,0.672,0.675,50315.7542,0,
2023-07-12 20:00:00,0.675,0.686,0.674,0.685,44211.5626,0,
2023-07-12 21:00:00,0.685,0.685,0.678,0.681,7397.188,0,
2023-07-12 22:00:00,0.681,0.682,0.675,0.675,10206.3116,0,
2023-07-12 23:00:00,0.676,0.676,0.669,0.67,94668.2437,0,
2023-07-13 00:00:00,0.669,0.67,0.659,0.66,71675.9567,0,
2023-07-13 01:00:00,0.659,0.667,0.658,0.666,52420.7521,0,
2023-07-13 02:00:00,0.666,0.666,0.662,0.663,25453.2553,0,
2023-07-13 03:00:00,0.664,0.664,0.656,0.659,43215.0989,0,
2023-07-13 04:00:00,0.659,0.66,0.656,0.66,19251.7401,0,
2023-07-13 05:00:00,0.659,0.667,0.658,0.667,19587.2507,0,
2023-07-13 06:00:00,0.667,0.669,0.665,0.665,11851.8437,0,
2023-07-13 07:00:00,0.665,0.668,0.662,0.662,14455.7358,0,
2023-07-13 08:00:00,0.662,0.668,0.661,0.668,18712.5393,0,
2023-07-13 09:00:00,0.668,0.675,0.668,0.673,29939.3955,0,
2023-07-13 10:00:00,0.673,0.681,0.672,0.676,43964.5292,0,
2023-07-13 11:00:00,0.677,0.684,0.674,0.682,45375.7473,0,
2023-07-13 12:00:00,0.682,0.683,0.675,0.675,21087.8558,0,
2023-07-13 13:00:00,0.676,0.68,0.674,0.68,14289.0947,0,
2023-07-13 14:00:00,0.679,0.679,0.673,0.674,21869.2858,0,
2023-07-13 15:00:00,0.675,0.698,0.673,0.692,142285.9913,2,-1.0
2023-07-13 15:00:00,0.675,0.698,0.673,0.692,142285.9913,2,2.0
2023-07-13 15:00:00,0.675,0.698,0.673,0.692,142285.9913,2,-1.0
2023-07-13 16:00:00,0.694,0.697,0.689,0.695,80381.5568,2,-1.0
2023-07-13 16:00:00,0.694,0.697,0.689,0.695,80381.5568,2,2.0
2023-07-13 16:00:00,0.694,0.697,0.689,0.695,80381.5568,2,-1.0
2023-07-13 17:00:00,0.695,0.708,0.692,0.702,138809.8007,2,-1.0
2023-07-13 17:00:00,0.695,0.708,0.692,0.702,138809.8007,2,2.0
2023-07-13 17:00:00,0.695,0.708,0.692,0.702,138809.8007,2,-1.0
2023-07-13 18:00:00,0.7,0.708,0.696,0.699,185280.3591,0,
2023-07-13 19:00:00,0.699,0.717,0.698,0.712,246854.892,0,
2023-07-13 20:00:00,0.714,0.714,0.702,0.703,51669.4707,0,
2023-07-13 21:00:00,0.702,0.704,0.699,0.703,35340.2207,0,
2023-07-13 22:00:00,0.704,0.707,0.701,0.702,32161.2817,0,
2023-07-13 23:00:00,0.702,0.709,0.702,0.709,23172.0854,0,
2023-07-14 00:00:00,0.708,0.718,0.704,0.715,65585.7254,0,
2023-07-14 01:00:00,0.715,0.724,0.709,0.722,77980.7378,0,
2023-07-14 02:00:00,0.723,0.725,0.712,0.715,53365.1259,0,
2023-07-14 03:00:00,0.714,0.718,0.714,0.715,86473.4025,0,
2023-07-14 04:00:00,0.716,0.724,0.714,0.717,90441.7185,0,
2023-07-14 05:00:00,0.716,0.716,0.701,0.703,136417.8992,0,
2023-07-14 06:00:00,0.703,0.705,0.698,0.702,108359.1548,0,
2023-07-14 07:00:00,0.703,0.704,0.689,0.691,121320.6391,0,
2023-07-14 08:00:00,0.69,0.695,0.689,0.692,74727.0044,0,
2023-07-14 09:00:00,0.691,0.692,0.683,0.684,89915.8407,0,
2023-07-14 10:00:00,0.684,0.688,0.672,0.676,190986.7228,0,
2023-07-14 11:00:00,0.677,0.696,0.677,0.691,307226.9217,0,
2023-07-14 12:00:00,0.69,0.697,0.688,0.695,75234.3217,0,
2023-07-14 13:00:00,0.695,0.704,0.693,0.702,93683.1874,0,
2023-07-14 14:00:00,0.701,0.703,0.696,0.7,60240.4703,0,
2023-07-14 15:00:00,0.699,0.727,0.698,0.723,300707.8425,0,
2023-07-14 16:00:00,0.723,0.729,0.712,0.719,84577.2796,0,
2023-07-14 17:00:00,0.718,0.718,0.685,0.687,361097.6965,0,
2023-07-14 18:00:00,0.685,0.69,0.67,0.672,158140.746,0,
2023-07-14 19:00:00,0.671,0.679,0.668,0.672,60018.8875,0,
2023-07-14 20:00:00,0.673,0.679,0.67,0.677,21966.676,0,
2023-07-14 21:00:00,0.678,0.686,0.676,0.682,23616.5897,0,
2023-07-14 22:00:00,0.682,0.684,0.681,0.682,3544.1358,0,
2023-07-14 23:00:00,0.682,0.694,0.682,0.693,17236.9499,0,
2023-07-15 00:00:00,0.694,0.696,0.691,0.695,22870.108,0,
2023-07-15 01:00:00,0.695,0.695,0.688,0.691,33153.0185,0,
2023-07-15 02:00:00,0.691,0.692,0.687,0.689,10548.4693,0,
2023-07-15 03:00:00,0.69,0.699,0.683,0.696,59479.8987,0,
2023-07-15 04:00:00,0.697,0.703,0.696,0.696,24689.0938,0,
2023-07-15 05:00:00,0.696,0.701,0.689,0.699,50147.7435,0,
2023-07-15 06:00:00,0.701,0.722,0.7,0.719,122997.2304,0,
2023-07-15 07:00:00,0.72,0.729,0.716,0.723,91815.9491,0,
2023-07-15 08:00:00,0.724,0.73,0.719,0.725,77027.5922,0,
2023-07-15 09:00:00,0.726,0.839,0.726,0.78,1417649.2415,0,
2023-07-15 10:00:00,0.778,0.791,0.755,0.76,797235.1511,0,
2023-07-15 11:00:00,0.761,0.776,0.76,0.765,262764.6826,0,
2023-07-15 12:00:00,0.766,0.839,0.764,0.803,2065312.6168,0,
2023-07-15 13:00:00,0.803,0.805,0.779,0.801,718415.7662,0,
2023-07-15 14:00:00,0.8,0.835,0.793,0.815,1728603.8375,0,
2023-07-15 15:00:00,0.815,0.824,0.792,0.798,846786.7384,0,
2023-07-15 16:00:00,0.798,0.815,0.787,0.804,374981.7317,0,
2023-07-15 17:00:00,0.805,0.82,0.797,0.799,366149.7927,0,
2023-07-15 18:00:00,0.8,0.854,0.799,0.835,1256593.6327,0,
2023-07-15 19:00:00,0.836,0.837,0.811,0.813,530106.5571,0,
2023-07-15 20:00:00,0.814,0.83,0.808,0.815,278589.5193,0,
2023-07-15 21:00:00,0.814,0.821,0.802,0.809,144447.8382,0,
2023-07-15 22:00:00,0.81,0.822,0.805,0.819,196561.4293,0,
2023-07-15 23:00:00,0.818,0.835,0.811,0.828,270557.4824,0,
2023-07-16 00:00:00,0.828,0.86,0.822,0.85,827223.3006,0,
2023-07-16 01:00:00,0.85,0.855,0.829,0.831,564664.2052,0,
2023-07-16 02:00:00,0.832,0.878,0.821,0.875,688619.0082,0,
2023-07-16 03:00:00,0.873,0.879,0.849,0.871,831612.2026,0,
2023-07-16 04:00:00,0.871,0.889,0.852,0.863,902274.0202,0,
2023-07-16 05:00:00,0.863,0.886,0.861,0.872,801647.3732,0,
2023-07-16 06:00:00,0.871,0.871,0.835,0.844,931065.297,0,
2023-07-16 07:00:00,0.844,0.852,0.826,0.831,401523.2219,0,
2023-07-16 08:00:00,0.83,0.844,0.828,0.833,321588.1284,0,
2023-07-16 09:00:00,0.834,0.846,0.833,0.839,186369.2095,0,
2023-07-16 10:00:00,0.839,0.842,0.824,0.828,426340.1757,0,
2023-07-16 11:00:00,0.828,0.838,0.824,0.831,152149.3633,0,
2023-07-16 12:00:00,0.831,0.841,0.83,0.831,97001.7265,0,
2023-07-16 13:00:00,0.832,0.835,0.825,0.833,117517.6405,0,
2023-07-16 14:00:00,0.834,0.837,0.82,0.826,253128.2892,0,
2023-07-16 15:00:00,0.826,0.834,0.812,0.818,138173.9279,0,
2023-07-16 16:00:00,0.817,0.828,0.817,0.827,70898.1333,0,
2023-07-16 17:00:00,0.828,0.85,0.828,0.84,242897.2858,0,
2023-07-16 18:00:00,0.84,0.844,0.829,0.83,51199.0222,0,
2023-07-16 19:00:00,0.831,0.85,0.828,0.848,109215.8112,0,
2023-07-16 20:00:00,0.848,0.853,0.827,0.841,233149.3001,0,
2023-07-16 21:00:00,0.842,0.845,0.836,0.84,22724.927,0,
2023-07-16 22:00:00,0.84,0.843,0.831,0.832,33794.3158,0,
2023-07-16 23:00:00,0.832,0.848,0.825,0.847,86066.9996,0,
2023-07-17 00:00:00,0.848,0.848,0.825,0.827,103794.511,0,
2023-07-17 01:00:00,0.826,0.844,0.825,0.841,32936.6764,0,
2023-07-17 02:00:00,0.84,0.897,0.84,0.881,440700.72,0,
2023-07-17 03:00:00,0.881,0.882,0.861,0.871,173697.1056,0,
2023-07-17 04:00:00,0.869,0.87,0.849,0.853,236941.4063,0,
2023-07-17 05:00:00,0.852,0.855,0.83,0.831,222609.9848,0,
2023-07-17 06:00:00,0.831,0.836,0.822,0.827,183283.3946,0,
2023-07-17 07:00:00,0.829,0.831,0.818,0.827,162255.3494,0,
2023-07-17 08:00:00,0.827,0.832,0.821,0.825,112181.7549,0,
2023-07-17 09:00:00,0.824,0.827,0.806,0.812,346553.6019,0,
2023-07-17 10:00:00,0.809,0.831,0.798,0.829,186534.0384,0,
2023-07-17 11:00:00,0.83,0.896,0.825,0.879,1212615.3608,2,-1.0
2023-07-17 11:00:00,0.83,0.896,0.825,0.879,1212615.3608,2,-1.0
2023-07-17 11:00:00,0.83,0.896,0.825,0.879,1212615.3608,2,-1.0
2023-07-17 12:00:00,0.882,0.906,0.856,0.893,998788.5518,0,
2023-07-17 13:00:00,0.893,0.914,0.889,0.904,765620.955,0,
2023-07-17 14:00:00,0.904,0.919,0.874,0.887,735258.6305,0,
2023-07-17 15:00:00,0.886,0.907,0.877,0.901,480820.8842,0,
2023-07-17 16:00:00,0.9,0.955,0.9,0.95,1386342.3564,0,
2023-07-17 17:00:00,0.95,0.98,0.923,0.951,1682968.553,0,
2023-07-17 18:00:00,0.951,0.973,0.922,0.931,763658.6855,0,
2023-07-17 19:00:00,0.931,0.962,0.931,0.941,283067.4534,0,
2023-07-17 20:00:00,0.941,0.951,0.927,0.94,364005.9247,0,
2023-07-17 21:00:00,0.94,0.959,0.94,0.954,111465.0193,0,
2023-07-17 22:00:00,0.955,0.979,0.946,0.963,408400.0205,0,
2023-07-17 23:00:00,0.962,0.98,0.961,0.97,301603.1079,0,
2023-07-18 00:00:00,0.97,0.991,0.952,0.961,1024099.3254,0,
2023-07-18 01:00:00,0.96,0.967,0.931,0.962,352289.6036,0,
2023-07-18 02:00:00,0.962,0.962,0.94,0.948,220183.4216,0,
2023-07-18 03:00:00,0.948,0.966,0.941,0.95,191700.6535,0,
2023-07-18 04:00:00,0.948,0.962,0.915,0.933,557821.7257,0,
2023-07-18 05:00:00,0.932,0.937,0.927,0.927,153161.5272,0,
2023-07-18 06:00:00,0.927,0.94,0.917,0.924,413968.5358,0,
2023-07-18 07:00:00,0.924,0.965,0.92,0.946,666732.155,0,
2023-07-18 08:00:00,0.944,0.955,0.929,0.932,253280.3893,0,
2023-07-18 09:00:00,0.931,0.936,0.916,0.927,223828.5448,0,
2023-07-18 10:00:00,0.925,0.925,0.91,0.918,208310.8749,0,
2023-07-18 11:00:00,0.917,0.918,0.9,0.9,301367.1582,0,
2023-07-18 12:00:00,0.901,0.93,0.885,0.909,513493.9549,0,
2023-07-18 13:00:00,0.909,0.914,0.902,0.909,121752.3839,0,
2023-07-18 14:00:00,0.909,0.935,0.907,0.926,250960.6877,0,
2023-07-18 15:00:00,0.926,0.967,0.918,0.949,687046.6772,0,
2023-07-18 16:00:00,0.947,0.967,0.935,0.941,332690.9186,0,
2023-07-18 17:00:00,0.943,0.947,0.922,0.945,117136.8083,0,
2023-07-18 18:00:00,0.945,0.962,0.943,0.954,141792.571,0,
2023-07-18 19:00:00,0.953,0.956,0.921,0.929,189372.2695,0,
2023-07-18 20:00:00,0.928,0.93,0.911,0.918,115289.1584,0,
2023-07-18 21:00:00,0.919,0.938,0.919,0.935,50652.5982,0,
2023-07-18 22:00:00,0.934,0.942,0.926,0.928,91503.6134,0,
2023-07-18 23:00:00,0.929,0.932,0.918,0.923,183886.118,0,
2023-07-19 00:00:00,0.922,0.95,0.919,0.945,246601.0045,0,
2023-07-19 01:00:00,0.945,0.952,0.931,0.932,159753.5265,0,
2023-07-19 02:00:00,0.932,0.933,0.919,0.923,313513.1508,0,
2023-07-19 03:00:00,0.923,0.932,0.918,0.923,304559.324,0,
2023-07-19 04:00:00,0.923,0.925,0.91,0.924,217837.613,0,
2023-07-19 05:00:00,0.923,0.938,0.921,0.935,241661.2282,0,
2023-07-19 06:00:00,0.935,0.939,0.92,0.924,62358.799,0,
2023-07-19 07:00:00,0.924,0.935,0.887,0.898,609027.6308,0,
2023-07-19 08:00:00,0.9,0.9,0.87,0.882,848188.9529,0,
2023-07-19 09:00:00,0.881,0.909,0.879,0.904,238650.0993,0,
2023-07-19 10:00:00,0.904,0.917,0.9,0.916,105082.9896,0,
2023-07-19 11:00:00,0.915,0.92,0.907,0.915,103114.9844,0,
2023-07-19 12:00:00,0.915,0.919,0.904,0.912,81694.1178,0,
2023-07-19 13:00:00,0.912,0.929,0.912,0.918,144900.7654,0,
2023-07-19 14:00:00,0.918,0.921,0.915,0.916,66667.2747,0,
2023-07-19 15:00:00,0.917,0.926,0.908,0.914,104811.9862,0,
2023-07-19 16:00:00,0.914,0.927,0.908,0.913,83601.1336,0,
2023-07-19 17:00:00,0.913,0.955,0.913,0.936,300176.041,0,
2023-07-19 18:00:00,0.939,0.948,0.934,0.944,47831.1369,0,
2023-07-19 19:00:00,0.944,0.964,0.94,0.947,205451.4434,0,
2023-07-19 20:00:00,0.949,0.957,0.943,0.951,54300.6115,0,
2023-07-19 21:00:00,0.951,0.962,0.943,0.945,125330.1722,0,
2023-07-19 22:00:00,0.946,0.952,0.942,0.946,30921.7013,0,
2023-07-19 23:00:00,0.945,0.957,0.939,0.954,88581.3098,0,
2023-07-20 00:00:00,0.954,0.985,0.953,0.974,260671.1443,0,
2023-07-20 01:00:00,0.974,0.977,0.958,0.961,122653.973,0,
2023-07-20 02:00:00,0.962,0.99,0.962,0.984,167254.999,0,
2023-07-20 03:00:00,0.985,0.988,0.969,0.974,105810.1679,0,
2023-07-20 04:00:00,0.974,0.976,0.959,0.968,126447.1021,0,
2023-07-20 05:00:00,0.968,0.982,0.968,0.972,96232.1964,0,
2023-07-20 06:00:00,0.972,0.978,0.965,0.976,99180.5302,0,
2023-07-20 07:00:00,0.976,0.979,0.963,0.974,165141.7618,0,
2023-07-20 08:00:00,0.974,1.241,0.971,1.069,4238682.7895,0,
2023-07-20 09:00:00,1.07,1.095,1.06,1.085,914049.173,0,
2023-07-20 10:00:00,1.085,1.107,1.075,1.1,867992.2593,0,
2023-07-20 11:00:00,1.1,1.104,1.067,1.083,665894.1738,0,
2023-07-20 12:00:00,1.083,1.125,1.081,1.124,1246191.744,0,
2023-07-20 13:00:00,1.124,1.129,1.09,1.116,993263.0493,0,
2023-07-20 14:00:00,1.116,1.12,1.077,1.094,864900.2072,0,
2023-07-20 15:00:00,1.091,1.404,1.085,1.215,3600149.9735,0,
2023-07-20 16:00:00,1.215,1.303,1.201,1.249,3726279.6449,0,
2023-07-20 17:00:00,1.248,1.37,1.239,1.291,3107649.585,0,
2023-07-20 18:00:00,1.289,1.308,1.247,1.279,1371432.3149,0,
2023-07-20 19:00:00,1.278,1.292,1.254,1.274,875872.4334,0,
2023-07-20 20:00:00,1.275,1.304,1.244,1.284,1166440.8768,0,
2023-07-20 21:00:00,1.28,1.327,1.277,1.306,726801.449,0,
2023-07-20 22:00:00,1.306,1.318,1.266,1.283,495662.4634,0,
2023-07-20 23:00:00,1.284,1.32,1.28,1.305,851847.211,0,
2023-07-21 00:00:00,1.302,1.399,1.244,1.325,2407294.8833,0,
2023-07-21 01:00:00,1.326,1.337,0.97,0.986,5617191.8823,0,
2023-07-21 02:00:00,0.986,1.005,0.852,0.9,4847459.6024,0,
2023-07-21 03:00:00,0.899,0.902,0.826,0.839,1639713.466,0,
2023-07-21 04:00:00,0.839,0.869,0.805,0.813,1279534.7013,0,
2023-07-21 05:00:00,0.811,0.832,0.78,0.786,2460647.87,0,
2023-07-21 06:00:00,0.786,0.787,0.765,0.769,4884551.1322,0,
2023-07-21 07:00:00,0.769,0.793,0.762,0.768,2183102.624,0,
2023-07-21 08:00:00,0.766,0.813,0.761,0.789,3066207.1628,0,
2023-07-21 09:00:00,0.79,0.793,0.777,0.791,731143.2456,0,
2023-07-21 10:00:00,0.791,0.814,0.786,0.793,1404538.5943,0,
2023-07-21 11:00:00,0.793,0.821,0.793,0.815,917788.4416,0,
2023-07-21 12:00:00,0.814,0.822,0.803,0.815,784971.8823,0,
2023-07-21 13:00:00,0.814,0.814,0.792,0.803,1006127.7516,0,
2023-07-21 14:00:00,0.803,0.809,0.794,0.807,565083.4035,0,
2023-07-21 15:00:00,0.806,0.81,0.797,0.809,561336.2022,0,
2023-07-21 16:00:00,0.809,0.818,0.772,0.817,2639534.6597,0,
2023-07-21 17:00:00,0.817,0.825,0.808,0.819,828473.7384,0,
2023-07-21 18:00:00,0.819,0.823,0.794,0.811,708527.9689,0,
2023-07-21 19:00:00,0.811,0.817,0.8,0.815,330539.4557,0,
2023-07-21 20:00:00,0.814,0.814,0.798,0.805,301844.3171,0,
2023-07-21 21:00:00,0.806,0.814,0.798,0.803,267970.6359,0,
2023-07-21 22:00:00,0.804,0.808,0.799,0.801,272447.3136,0,
2023-07-21 23:00:00,0.801,0.804,0.783,0.784,416067.9983,0,
2023-07-22 00:00:00,0.785,0.794,0.78,0.783,482620.449,0,
2023-07-22 01:00:00,0.783,0.791,0.774,0.778,487763.8823,0,
2023-07-22 02:00:00,0.779,0.78,0.721,0.728,1354937.1609,0,
2023-07-22 03:00:00,0.729,0.733,0.711,0.72,1096016.2968,0,
2023-07-22 04:00:00,0.72,0.73,0.713,0.719,300016.1038,0,
2023-07-22 05:00:00,0.72,0.731,0.718,0.724,254631.5142,0,
2023-07-22 06:00:00,0.724,0.729,0.719,0.726,201426.9804,0,
2023-07-22 07:00:00,0.725,0.733,0.723,0.73,251876.4759,0,
2023-07-22 08:00:00,0.73,0.738,0.724,0.738,321496.3063,0,
2023-07-22 09:00:00,0.737,0.752,0.73,0.734,518593.5459,0,
2023-07-22 10:00:00,0.734,0.735,0.728,0.733,210349.5216,0,
2023-07-22 11:00:00,0.733,0.738,0.723,0.737,292902.5225,0,
2023-07-22 12:00:00,0.736,0.736,0.721,0.725,258718.6067,0,
2023-07-22 13:00:00,0.725,0.728,0.721,0.728,155974.1388,0,
2023-07-22 14:00:00,0.727,0.73,0.72,0.721,211767.4054,0,
2023-07-22 15:00:00,0.72,0.726,0.705,0.711,460146.1991,0,
2023-07-22 16:00:00,0.711,0.722,0.704,0.711,369379.5372,0,
2023-07-22 17:00:00,0.711,0.717,0.701,0.713,245285.8413,0,
2023-07-22 18:00:00,0.713,0.715,0.682,0.692,499171.5275,0,
2023-07-22 19:00:00,0.692,0.698,0.691,0.692,176301.6824,0,
2023-07-22 20:00:00,0.692,0.696,0.683,0.696,247975.129,0,
2023-07-22 21:00:00,0.696,0.716,0.695,0.713,678849.2101,0,
2023-07-22 22:00:00,0.714,0.714,0.703,0.706,210870.7474,0,
2023-07-22 23:00:00,0.706,0.716,0.687,0.713,321536.4916,0,
2023-07-23 00:00:00,0.713,0.716,0.695,0.695,272842.6114,0,
2023-07-23 01:00:00,0.697,0.711,0.694,0.704,208255.97,0,
2023-07-23 02:00:00,0.704,0.709,0.702,0.705,93516.8897,0,
2023-07-23 03:00:00,0.704,0.705,0.698,0.701,88486.261,0,
2023-07-23 04:00:00,0.702,0.705,0.691,0.693,259244.0017,0,
2023-07-23 05:00:00,0.693,0.695,0.688,0.69,268767.958,0,
2023-07-23 06:00:00,0.689,0.697,0.684,0.686,317930.2853,0,
2023-07-23 07:00:00,0.686,0.69,0.674,0.683,457681.9467,0,
2023-07-23 08:00:00,0.684,0.694,0.683,0.692,234748.9367,0,
2023-07-23 09:00:00,0.692,0.692,0.681,0.682,224582.3749,0,
2023-07-23 10:00:00,0.682,0.687,0.682,0.685,125745.8039,0,
2023-07-23 11:00:00,0.686,0.69,0.682,0.688,63024.7211,0,
2023-07-23 12:00:00,0.689,0.689,0.678,0.681,162531.4412,0,
2023-07-23 13:00:00,0.681,0.682,0.675,0.682,295327.2942,0,
2023-07-23 14:00:00,0.681,0.685,0.679,0.682,132474.9926,0,
2023-07-23 15:00:00,0.681,0.684,0.67,0.674,175795.63,0,
2023-07-23 16:00:00,0.673,0.689,0.672,0.681,314096.7656,0,
2023-07-23 17:00:00,0.682,0.69,0.677,0.688,117509.8356,0,
2023-07-23 18:00:00,0.688,0.69,0.681,0.684,245438.7316,0,
2023-07-23 19:00:00,0.684,0.686,0.671,0.672,172441.0523,0,
2023-07-23 20:00:00,0.672,0.674,0.662,0.673,310022.5867,0,
2023-07-23 21:00:00,0.673,0.673,0.657,0.658,266718.7139,0,
2023-07-23 22:00:00,0.66,0.667,0.658,0.663,53599.8969,0,
2023-07-23 23:00:00,0.663,0.669,0.662,0.666,109457.3196,0,
2023-07-24 00:00:00,0.666,0.669,0.655,0.667,223035.2384,0,
2023-07-24 01:00:00,0.666,0.67,0.662,0.668,161637.1356,0,
2023-07-24 02:00:00,0.667,0.668,0.655,0.657,161896.9538,0,
2023-07-24 03:00:00,0.656,0.657,0.632,0.637,322069.7608,0,
2023-07-24 04:00:00,0.637,0.637,0.621,0.629,392303.7893,0,
2023-07-24 05:00:00,0.629,0.629,0.621,0.626,121412.4203,0,
2023-07-24 06:00:00,0.626,0.626,0.617,0.622,179700.239,0,
2023-07-24 07:00:00,0.622,0.63,0.62,0.624,201497.1322,0,
2023-07-24 08:00:00,0.624,0.624,0.617,0.623,185450.3783,0,
2023-07-24 09:00:00,0.623,0.627,0.557,0.587,879913.2548,0,
2023-07-24 10:00:00,0.586,0.595,0.585,0.591,364835.2865,0,
2023-07-24 11:00:00,0.591,0.593,0.587,0.589,164973.6138,0,
2023-07-24 12:00:00,0.589,0.591,0.585,0.587,165342.0016,0,
2023-07-24 13:00:00,0.586,0.588,0.575,0.578,266468.8869,0,
2023-07-24 14:00:00,0.578,0.582,0.57,0.573,373387.9784,0,
2023-07-24 15:00:00,0.573,0.573,0.564,0.568,363008.7096,0,
2023-07-24 16:00:00,0.568,0.574,0.561,0.562,217692.9324,0,
2023-07-24 17:00:00,0.562,0.563,0.537,0.538,474098.9668,0,
2023-07-24 18:00:00,0.539,0.569,0.53,0.564,690511.7026,0,
2023-07-24 19:00:00,0.563,0.565,0.555,0.562,255921.9161,0,
2023-07-24 20:00:00,0.562,0.566,0.557,0.559,201237.4415,0,
2023-07-24 21:00:00,0.56,0.57,0.56,0.566,135467.0272,0,
2023-07-24 22:00:00,0.566,0.573,0.562,0.566,126699.5511,0,
2023-07-24 23:00:00,0.566,0.571,0.565,0.569,102803.8432,0,
2023-07-25 00:00:00,0.57,0.57,0.559,0.562,177802.1345,0,
2023-07-25 01:00:00,0.562,0.565,0.56,0.561,66446.5453,0,
2023-07-25 02:00:00,0.56,0.564,0.557,0.558,59264.6818,0,
2023-07-25 03:00:00,0.559,0.559,0.55,0.551,75391.7422,0,
2023-07-25 04:00:00,0.552,0.553,0.543,0.548,79246.6436,0,
2023-07-25 05:00:00,0.548,0.56,0.548,0.558,170081.9287,0,
2023-07-25 06:00:00,0.559,0.569,0.556,0.567,178765.4622,0,
2023-07-25 07:00:00,0.567,0.601,0.567,0.594,695021.018,2,-1.0
2023-07-25 07:00:00,0.567,0.601,0.567,0.594,695021.018,2,-1.0
2023-07-25 07:00:00,0.567,0.601,0.567,0.594,695021.018,2,-1.0
2023-07-25 08:00:00,0.595,0.595,0.577,0.581,287966.0022,0,
2023-07-25 09:00:00,0.582,0.61,0.581,0.597,562544.0953,2,-1.0
2023-07-25 09:00:00,0.582,0.61,0.581,0.597,562544.0953,2,-1.0
2023-07-25 09:00:00,0.582,0.61,0.581,0.597,562544.0953,2,-1.0
2023-07-25 10:00:00,0.597,0.608,0.597,0.605,422741.3376,0,
2023-07-25 11:00:00,0.604,0.616,0.597,0.6,376295.4995,0,
2023-07-25 12:00:00,0.6,0.603,0.589,0.594,222395.5057,0,
2023-07-25 13:00:00,0.594,0.6,0.589,0.599,289057.4205,0,
2023-07-25 14:00:00,0.597,0.603,0.587,0.591,269442.496,0,
2023-07-25 15:00:00,0.59,0.601,0.588,0.6,153190.1446,0,
2023-07-25 16:00:00,0.6,0.628,0.598,0.61,912165.3222,0,
2023-07-25 17:00:00,0.609,0.647,0.609,0.64,996563.7501,0,
2023-07-25 18:00:00,0.639,0.642,0.616,0.618,836634.7611,0,
2023-07-25 19:00:00,0.617,0.621,0.606,0.608,341836.3841,0,
2023-07-25 20:00:00,0.608,0.612,0.599,0.601,276596.3315,0,
2023-07-25 21:00:00,0.601,0.609,0.6,0.603,174345.2584,0,
2023-07-25 22:00:00,0.603,0.609,0.601,0.605,92026.4732,0,
2023-07-25 23:00:00,0.605,0.617,0.605,0.612,176315.0758,0,
2023-07-26 00:00:00,0.612,0.612,0.593,0.596,213709.4718,0,
2023-07-26 01:00:00,0.598,0.604,0.583,0.587,537594.917,0,
2023-07-26 02:00:00,0.586,0.588,0.577,0.582,286631.2302,0,
2023-07-26 03:00:00,0.583,0.586,0.575,0.577,116750.3727,0,
2023-07-26 04:00:00,0.577,0.58,0.571,0.573,130725.9047,0,
2023-07-26 05:00:00,0.572,0.582,0.569,0.58,172603.6525,0,
2023-07-26 06:00:00,0.58,0.585,0.571,0.571,195279.7152,0,
2023-07-26 07:00:00,0.572,0.577,0.569,0.571,147163.6378,0,
2023-07-26 08:00:00,0.571,0.583,0.57,0.58,244524.9753,0,
2023-07-26 09:00:00,0.579,0.58,0.57,0.572,144971.6169,0,
2023-07-26 10:00:00,0.57,0.574,0.568,0.572,103958.4161,0,
2023-07-26 11:00:00,0.573,0.576,0.564,0.566,85121.5823,0,
2023-07-26 12:00:00,0.566,0.575,0.565,0.573,125057.2134,0,
2023-07-26 13:00:00,0.573,0.575,0.568,0.569,134525.0964,0,
2023-07-26 14:00:00,0.569,0.58,0.567,0.577,241871.8781,0,
2023-07-26 15:00:00,0.577,0.577,0.57,0.573,116207.4116,0,
2023-07-26 16:00:00,0.573,0.578,0.563,0.565,181900.2454,0,
2023-07-26 17:00:00,0.565,0.567,0.558,0.56,108596.3976,0,
2023-07-26 18:00:00,0.56,0.582,0.56,0.575,278269.6397,0,
2023-07-26 19:00:00,0.576,0.576,0.565,0.574,151712.86,0,
2023-07-26 20:00:00,0.574,0.588,0.571,0.581,149352.0319,0,
2023-07-26 21:00:00,0.581,0.583,0.57,0.571,65115.3379,0,
2023-07-26 22:00:00,0.572,0.575,0.567,0.574,372614.543,0,
2023-07-26 23:00:00,0.573,0.582,0.572,0.578,222504.6298,0,
2023-07-27 00:00:00,0.578,0.58,0.572,0.575,76397.7645,0,
2023-07-27 01:00:00,0.575,0.587,0.572,0.583,76166.9401,0,
2023-07-27 02:00:00,0.584,0.588,0.579,0.587,58988.4745,0,
2023-07-27 03:00:00,0.586,0.59,0.583,0.586,41449.7818,0,
2023-07-27 04:00:00,0.585,0.597,0.585,0.59,303191.5766,0,
2023-07-27 05:00:00,0.591,0.607,0.588,0.603,611387.3708,0,
2023-07-27 06:00:00,0.604,0.644,0.603,0.62,1917060.8918,0,
2023-07-27 07:00:00,0.619,0.633,0.612,0.612,916620.6988,0,
2023-07-27 08:00:00,0.612,0.637,0.612,0.627,505595.0603,0,
2023-07-27 09:00:00,0.628,0.646,0.621,0.638,573127.209,0,
2023-07-27 10:00:00,0.638,0.641,0.63,0.632,529713.6023,0,
2023-07-27 11:00:00,0.632,0.65,0.63,0.648,521760.0448,0,
2023-07-27 12:00:00,0.648,0.652,0.629,0.635,570422.7018,0,
2023-07-27 13:00:00,0.635,0.635,0.623,0.63,301491.7662,0,
2023-07-27 14:00:00,0.63,0.633,0.622,0.626,219513.1715,0,
2023-07-27 15:00:00,0.626,0.641,0.618,0.636,325418.4237,0,
2023-07-27 16:00:00,0.636,0.664,0.633,0.661,705457.0167,0,
2023-07-27 17:00:00,0.662,0.681,0.645,0.663,1571647.2715,0,
2023-07-27 18:00:00,0.665,0.665,0.644,0.647,596136.1729,0,
2023-07-27 19:00:00,0.646,0.658,0.644,0.654,402783.8152,0,
2023-07-27 20:00:00,0.654,0.659,0.645,0.649,264952.2855,0,
2023-07-27 21:00:00,0.649,0.661,0.647,0.659,283373.4737,0,
2023-07-27 22:00:00,0.66,0.669,0.653,0.664,319105.8042,0,
2023-07-27 23:00:00,0.663,0.664,0.647,0.659,182090.702,0,
2023-07-28 00:00:00,0.659,0.668,0.646,0.665,409782.8954,0,
2023-07-28 01:00:00,0.665,0.68,0.655,0.67,619540.541,0,
2023-07-28 02:00:00,0.67,0.693,0.666,0.673,910813.7948,0,
2023-07-28 03:00:00,0.673,0.674,0.656,0.658,630100.2753,0,
2023-07-28 04:00:00,0.658,0.664,0.65,0.654,361395.9395,0,
2023-07-28 05:00:00,0.654,0.655,0.622,0.626,539980.1507,0,
2023-07-28 06:00:00,0.625,0.635,0.623,0.628,265789.6132,0,
2023-07-28 07:00:00,0.628,0.631,0.623,0.628,195300.1823,0,
2023-07-28 08:00:00,0.628,0.637,0.624,0.637,188214.4801,0,
2023-07-28 09:00:00,0.636,0.641,0.626,0.633,742707.185,0,
2023-07-28 10:00:00,0.633,0.689,0.63,0.663,2373951.6555,0,
2023-07-28 11:00:00,0.663,0.674,0.661,0.662,664995.3031,0,
2023-07-28 12:00:00,0.662,0.672,0.655,0.67,392583.8204,0,
2023-07-28 13:00:00,0.67,0.674,0.665,0.673,305645.6426,0,
2023-07-28 14:00:00,0.674,0.691,0.673,0.681,712143.9304,0,
2023-07-28 15:00:00,0.681,0.681,0.665,0.668,285267.6505,0,
2023-07-28 16:00:00,0.669,0.677,0.66,0.662,176269.2042,0,
2023-07-28 17:00:00,0.662,0.666,0.658,0.661,133055.6635,0,
2023-07-28 18:00:00,0.662,0.67,0.661,0.664,58152.6146,0,
2023-07-28 19:00:00,0.664,0.667,0.659,0.661,56186.9198,0,
2023-07-28 20:00:00,0.661,0.667,0.661,0.662,44729.6262,0,
2023-07-28 21:00:00,0.661,0.673,0.659,0.67,117529.2368,0,
2023-07-28 22:00:00,0.669,0.676,0.665,0.676,107792.46,0,
2023-07-28 23:00:00,0.676,0.684,0.672,0.674,161800.806,0,
2023-07-29 00:00:00,0.674,0.675,0.664,0.671,201864.1086,0,
2023-07-29 01:00:00,0.671,0.678,0.671,0.675,68480.1926,0,
2023-07-29 02:00:00,0.675,0.678,0.665,0.672,305737.8161,0,
2023-07-29 03:00:00,0.672,0.676,0.667,0.674,182831.5779,0,
2023-07-29 04:00:00,0.674,0.675,0.666,0.669,108088.8687,0,
2023-07-29 05:00:00,0.668,0.675,0.667,0.669,99025.7726,0,
2023-07-29 06:00:00,0.669,0.68,0.669,0.674,139810.2405,0,
2023-07-29 07:00:00,0.674,0.69,0.672,0.683,484352.7958,0,
2023-07-29 08:00:00,0.682,0.687,0.675,0.676,238353.049,0,
2023-07-29 09:00:00,0.676,0.699,0.675,0.693,696835.9324,0,
2023-07-29 10:00:00,0.692,0.711,0.685,0.704,1117591.6977,0,
2023-07-29 11:00:00,0.704,0.712,0.699,0.707,549300.4222,0,
2023-07-29 12:00:00,0.708,0.715,0.694,0.696,405382.6791,0,
2023-07-29 13:00:00,0.696,0.705,0.694,0.697,249734.7261,0,
2023-07-29 14:00:00,0.697,0.701,0.689,0.693,206074.572,0,
2023-07-29 15:00:00,0.693,0.707,0.691,0.704,205288.0241,0,
2023-07-29 16:00:00,0.703,0.709,0.696,0.704,159370.277,0,
2023-07-29 17:00:00,0.704,0.724,0.699,0.721,371890.8177,0,
2023-07-29 18:00:00,0.721,0.744,0.715,0.74,1330668.0293,0,
2023-07-29 19:00:00,0.74,0.779,0.73,0.765,1940977.8769,0,
2023-07-29 20:00:00,0.763,0.774,0.753,0.764,1422699.2395,0,
2023-07-29 21:00:00,0.764,0.767,0.748,0.754,671760.207,0,
2023-07-29 22:00:00,0.754,0.754,0.743,0.746,271931.8917,0,
2023-07-29 23:00:00,0.746,0.76,0.746,0.752,369637.7404,0,
2023-07-30 00:00:00,0.752,0.753,0.733,0.741,507935.782,0,
2023-07-30 01:00:00,0.74,0.746,0.722,0.729,338708.9532,0,
2023-07-30 02:00:00,0.729,0.729,0.715,0.719,697321.2646,0,
2023-07-30 03:00:00,0.719,0.729,0.718,0.719,175830.9362,0,
2023-07-30 04:00:00,0.719,0.734,0.717,0.724,331129.5767,0,
2023-07-30 05:00:00,0.725,0.733,0.721,0.726,252981.4008,0,
2023-07-30 06:00:00,0.726,0.726,0.7,0.705,686662.145,0,
2023-07-30 07:00:00,0.706,0.706,0.697,0.703,387685.9953,0,
2023-07-30 08:00:00,0.702,0.705,0.697,0.701,269774.1159,0,
2023-07-30 09:00:00,0.7,0.702,0.693,0.7,135670.4988,0,
2023-07-30 10:00:00,0.7,0.705,0.691,0.699,339691.1916,0,
2023-07-30 11:00:00,0.699,0.705,0.696,0.7,143314.4452,0,
2023-07-30 12:00:00,0.699,0.699,0.683,0.691,359349.5939,0,
2023-07-30 13:00:00,0.691,0.695,0.68,0.684,305814.473,0,
2023-07-30 14:00:00,0.685,0.695,0.683,0.691,333981.2187,0,
2023-07-30 15:00:00,0.691,0.693,0.684,0.689,254425.5611,0,
2023-07-30 16:00:00,0.69,0.695,0.686,0.689,315809.0333,0,
2023-07-30 17:00:00,0.689,0.692,0.688,0.691,73826.2794,0,
2023-07-30 18:00:00,0.692,0.699,0.692,0.694,196369.2462,0,
2023-07-30 19:00:00,0.694,0.696,0.66,0.674,534534.6123,0,
2023-07-30 20:00:00,0.673,0.682,0.665,0.681,466976.6277,0,
2023-07-30 21:00:00,0.681,0.682,0.674,0.68,140688.8175,0,
2023-07-30 22:00:00,0.679,0.681,0.675,0.679,112382.3855,0,
2023-07-30 23:00:00,0.679,0.691,0.678,0.688,223200.5829,0,
2023-07-31 00:00:00,0.689,0.693,0.679,0.69,341852.9306,0,
2023-07-31 01:00:00,0.692,0.694,0.682,0.685,134340.4284,0,
2023-07-31 02:00:00,0.686,0.686,0.679,0.68,130787.137,0,
2023-07-31 03:00:00,0.68,0.684,0.677,0.68,111179.4042,0,
2023-07-31 04:00:00,0.68,0.682,0.667,0.671,238466.3027,0,
2023-07-31 05:00:00,0.67,0.672,0.662,0.665,324722.8353,0,
2023-07-31 06:00:00,0.666,0.667,0.661,0.663,113619.0259,0,
2023-07-31 07:00:00,0.664,0.669,0.663,0.665,80335.5249,0,
2023-07-31 08:00:00,0.664,0.672,0.663,0.667,165792.701,0,
2023-07-31 09:00:00,0.667,0.667,0.651,0.656,378210.4293,0,
2023-07-31 10:00:00,0.656,0.657,0.65,0.652,122739.0992,0,
2023-07-31 11:00:00,0.652,0.656,0.65,0.654,195005.933,0,
2023-07-31 12:00:00,0.655,0.659,0.654,0.658,116027.9623,0,
2023-07-31 13:00:00,0.657,0.661,0.65,0.652,172917.6345,0,
2023-07-31 14:00:00,0.652,0.659,0.651,0.655,132658.5626,0,
2023-07-31 15:00:00,0.655,0.656,0.645,0.646,140107.448,0,
2023-07-31 16:00:00,0.646,0.652,0.646,0.648,126256.6362,0,
2023-07-31 17:00:00,0.649,0.653,0.648,0.652,62622.8225,0,
2023-07-31 18:00:00,0.652,0.656,0.65,0.652,92234.1354,0,
2023-07-31 19:00:00,0.652,0.656,0.633,0.638,192912.4968,0,
2023-07-31 20:00:00,0.638,0.644,0.633,0.638,232697.6929,0,
2023-07-31 21:00:00,0.637,0.645,0.635,0.643,85885.2855,0,
2023-07-31 22:00:00,0.643,0.648,0.642,0.646,55191.6736,0,
2023-07-31 23:00:00,0.646,0.649,0.644,0.647,26469.9676,0,
2023-08-01 00:00:00,0.648,0.654,0.641,0.65,77223.4133,0,
2023-08-01 01:00:00,0.65,0.651,0.636,0.637,105750.375,0,
2023-08-01 02:00:00,0.636,0.638,0.581,0.611,569092.9593,0,
2023-08-01 03:00:00,0.61,0.611,0.598,0.605,216884.4995,0,
2023-08-01 04:00:00,0.605,0.608,0.602,0.603,66215.9532,0,
2023-08-01 05:00:00,0.603,0.61,0.602,0.608,85724.4571,0,
2023-08-01 06:00:00,0.608,0.618,0.605,0.618,176307.5869,0,
2023-08-01 07:00:00,0.617,0.618,0.612,0.613,85019.8335,0,
2023-08-01 08:00:00,0.614,0.622,0.612,0.621,111058.6742,0,
2023-08-01 09:00:00,0.621,0.621,0.614,0.618,63254.9403,0,
2023-08-01 10:00:00,0.618,0.62,0.615,0.618,42405.2356,0,
2023-08-01 11:00:00,0.618,0.619,0.612,0.613,90170.8255,0,
2023-08-01 12:00:00,0.613,0.628,0.613,0.624,255429.0827,0,
2023-08-01 13:00:00,0.624,0.624,0.617,0.618,69964.3437,0,
2023-08-01 14:00:00,0.619,0.621,0.615,0.617,95733.324,0,
2023-08-01 15:00:00,0.617,0.627,0.605,0.625,212958.3405,0,
2023-08-01 16:00:00,0.625,0.641,0.622,0.623,229062.212,0,
2023-08-01 17:00:00,0.623,0.627,0.622,0.624,49807.458,0,
2023-08-01 18:00:00,0.624,0.628,0.623,0.628,77693.8762,0,
2023-08-01 19:00:00,0.629,0.634,0.627,0.629,167983.1556,0,
2023-08-01 20:00:00,0.63,0.632,0.626,0.628,67279.7071,0,
2023-08-01 21:00:00,0.629,0.636,0.629,0.632,75803.3423,0,
2023-08-01 22:00:00,0.631,0.636,0.63,0.632,50875.9085,0,
2023-08-01 23:00:00,0.633,0.649,0.633,0.646,182808.9121,0,
2023-08-02 00:00:00,0.646,0.652,0.636,0.639,194762.6643,0,
2023-08-02 01:00:00,0.638,0.642,0.634,0.635,80086.9517,0,
2023-08-02 02:00:00,0.635,0.637,0.63,0.632,73004.6551,0,
2023-08-02 03:00:00,0.632,0.634,0.629,0.631,29017.0475,0,
2023-08-02 04:00:00,0.63,0.631,0.625,0.627,36524.9402,0,
2023-08-02 05:00:00,0.627,0.628,0.624,0.626,93569.9081,0,
2023-08-02 06:00:00,0.625,0.629,0.621,0.621,89143.1043,0,
2023-08-02 07:00:00,0.62,0.633,0.62,0.626,156089.1949,2,-1.0
2023-08-02 07:00:00,0.62,0.633,0.62,0.626,156089.1949,2,2.0
2023-08-02 07:00:00,0.62,0.633,0.62,0.626,156089.1949,2,2.0
2023-08-02 08:00:00,0.626,0.634,0.626,0.631,68373.9681,2,-1.0
2023-08-02 08:00:00,0.626,0.634,0.626,0.631,68373.9681,2,2.0
2023-08-02 08:00:00,0.626,0.634,0.626,0.631,68373.9681,2,2.0
2023-08-02 09:00:00,0.631,0.64,0.629,0.637,98894.0227,2,-1.0
2023-08-02 09:00:00,0.631,0.64,0.629,0.637,98894.0227,2,2.0
2023-08-02 09:00:00,0.631,0.64,0.629,0.637,98894.0227,2,2.0
2023-08-02 10:00:00,0.636,0.645,0.634,0.644,135604.9912,0,
2023-08-02 11:00:00,0.644,0.644,0.634,0.635,103931.6847,0,
2023-08-02 12:00:00,0.635,0.636,0.628,0.628,98590.0841,0,
2023-08-02 13:00:00,0.628,0.63,0.623,0.625,87585.8992,0,
2023-08-02 14:00:00,0.624,0.626,0.621,0.621,116936.2635,0,
2023-08-02 15:00:00,0.621,0.625,0.616,0.624,149967.4888,0,
2023-08-02 16:00:00,0.624,0.626,0.612,0.619,224691.6594,0,
2023-08-02 17:00:00,0.619,0.634,0.618,0.63,132233.3499,2,-1.0
2023-08-02 17:00:00,0.619,0.634,0.618,0.63,132233.3499,2,2.0
2023-08-02 17:00:00,0.619,0.634,0.618,0.63,132233.3499,2,2.0
2023-08-02 18:00:00,0.629,0.637,0.628,0.635,97970.532,2,-1.0
2023-08-02 18:00:00,0.629,0.637,0.628,0.635,97970.532,2,2.0
2023-08-02 18:00:00,0.629,0.637,0.628,0.635,97970.532,2,2.0
2023-08-02 19:00:00,0.636,0.646,0.635,0.644,314116.2902,0,
2023-08-02 20:00:00,0.644,0.65,0.638,0.64,192154.849,0,
2023-08-02 21:00:00,0.64,0.655,0.639,0.647,243537.9871,0,
2023-08-02 22:00:00,0.647,0.654,0.644,0.646,130562.1294,0,
2023-08-02 23:00:00,0.645,0.646,0.639,0.643,89169.2839,0,
2023-08-03 00:00:00,0.642,0.652,0.635,0.637,537087.6546,0,
2023-08-03 01:00:00,0.637,0.64,0.632,0.635,143450.3708,0,
2023-08-03 02:00:00,0.634,0.638,0.631,0.636,96499.7577,0,
2023-08-03 03:00:00,0.636,0.636,0.632,0.632,87349.5877,0,
2023-08-03 04:00:00,0.632,0.636,0.626,0.63,142150.1257,2,-1.0
2023-08-03 04:00:00,0.632,0.636,0.626,0.63,142150.1257,2,2.0
2023-08-03 04:00:00,0.632,0.636,0.626,0.63,142150.1257,2,2.0
2023-08-03 05:00:00,0.63,0.642,0.629,0.642,113950.7148,2,-1.0
2023-08-03 05:00:00,0.63,0.642,0.629,0.642,113950.7148,2,2.0
2023-08-03 05:00:00,0.63,0.642,0.629,0.642,113950.7148,2,2.0
2023-08-03 06:00:00,0.641,0.645,0.63,0.63,231176.264,0,
2023-08-03 07:00:00,0.63,0.634,0.617,0.618,261712.9904,2,2.0
2023-08-03 07:00:00,0.63,0.634,0.617,0.618,261712.9904,2,-1.0
2023-08-03 07:00:00,0.63,0.634,0.617,0.618,261712.9904,2,2.0
2023-08-03 08:00:00,0.618,0.622,0.612,0.617,318112.5085,0,
2023-08-03 09:00:00,0.618,0.623,0.615,0.618,103937.3974,0,
2023-08-03 10:00:00,0.617,0.624,0.616,0.622,74506.6083,0,
2023-08-03 11:00:00,0.623,0.627,0.621,0.627,94318.6982,0,
2023-08-03 12:00:00,0.628,0.628,0.615,0.617,104977.5091,0,
2023-08-03 13:00:00,0.618,0.621,0.617,0.621,71964.4888,0,
2023-08-03 14:00:00,0.621,0.626,0.619,0.625,97895.1968,0,
2023-08-03 15:00:00,0.625,0.627,0.617,0.618,91109.1918,0,
2023-08-03 16:00:00,0.619,0.624,0.616,0.621,80691.9447,0,
2023-08-03 17:00:00,0.621,0.624,0.611,0.612,136239.4916,0,
2023-08-03 18:00:00,0.612,0.615,0.608,0.613,80229.5103,0,
2023-08-03 19:00:00,0.612,0.615,0.609,0.612,39104.3242,0,
2023-08-03 20:00:00,0.612,0.626,0.612,0.625,170768.8662,0,
2023-08-03 21:00:00,0.625,0.628,0.621,0.624,119001.0794,0,
2023-08-03 22:00:00,0.625,0.626,0.615,0.621,137365.0906,0,
2023-08-03 23:00:00,0.622,0.623,0.615,0.615,68892.2578,0,
2023-08-04 00:00:00,0.615,0.616,0.604,0.606,193474.7875,0,
2023-08-04 01:00:00,0.606,0.607,0.594,0.597,189568.9099,0,
2023-08-04 02:00:00,0.596,0.606,0.595,0.605,120759.8113,0,
2023-08-04 03:00:00,0.605,0.608,0.602,0.604,99529.3062,0,
2023-08-04 04:00:00,0.604,0.607,0.596,0.603,119812.4071,0,
2023-08-04 05:00:00,0.604,0.612,0.602,0.607,107152.8272,0,
2023-08-04 06:00:00,0.608,0.61,0.601,0.601,90905.7645,0,
2023-08-04 07:00:00,0.601,0.605,0.599,0.601,142038.4964,0,
2023-08-04 08:00:00,0.601,0.604,0.599,0.6,83130.4896,0,
2023-08-04 09:00:00,0.601,0.606,0.6,0.604,71920.0329,0,
2023-08-04 10:00:00,0.604,0.612,0.604,0.607,179586.0367,0,
2023-08-04 11:00:00,0.607,0.611,0.605,0.608,129426.7061,0,
2023-08-04 12:00:00,0.607,0.615,0.605,0.611,206754.0205,0,
2023-08-04 13:00:00,0.611,0.618,0.611,0.612,144888.3437,0,
2023-08-04 14:00:00,0.613,0.614,0.608,0.611,128223.5279,0,
2023-08-04 15:00:00,0.612,0.617,0.608,0.616,103141.1739,0,
2023-08-04 16:00:00,0.616,0.625,0.616,0.625,167435.1331,0,
2023-08-04 17:00:00,0.625,0.627,0.618,0.618,79888.8288,0,
2023-08-04 18:00:00,0.618,0.621,0.608,0.618,151019.4564,0,
2023-08-04 19:00:00,0.618,0.619,0.611,0.614,54882.1013,0,
2023-08-04 20:00:00,0.612,0.622,0.61,0.617,154519.1038,0,
2023-08-04 21:00:00,0.617,0.631,0.617,0.627,233665.2601,0,
2023-08-04 22:00:00,0.627,0.628,0.62,0.622,102102.146,0,
2023-08-04 23:00:00,0.622,0.627,0.618,0.619,83412.172,0,
2023-08-05 00:00:00,0.62,0.621,0.607,0.611,121026.6486,0,
2023-08-05 01:00:00,0.612,0.613,0.602,0.603,115670.5193,0,
2023-08-05 02:00:00,0.603,0.606,0.6,0.606,53396.9705,0,
2023-08-05 03:00:00,0.607,0.61,0.605,0.607,86826.7468,0,
2023-08-05 04:00:00,0.607,0.607,0.595,0.597,139955.1859,0,
2023-08-05 05:00:00,0.596,0.598,0.593,0.596,102646.4843,0,
2023-08-05 06:00:00,0.597,0.6,0.594,0.597,71260.9379,0,
2023-08-05 07:00:00,0.598,0.612,0.597,0.605,189205.6963,0,
2023-08-05 08:00:00,0.605,0.612,0.603,0.608,60454.6267,0,
2023-08-05 09:00:00,0.609,0.629,0.608,0.623,339275.3701,0,
2023-08-05 10:00:00,0.623,0.63,0.62,0.629,243135.378,0,
2023-08-05 11:00:00,0.629,0.636,0.627,0.628,353367.3463,2,-1.0
2023-08-05 11:00:00,0.629,0.636,0.627,0.628,353367.3463,2,2.0
2023-08-05 11:00:00,0.629,0.636,0.627,0.628,353367.3463,2,-1.0
2023-08-05 12:00:00,0.629,0.634,0.624,0.63,338745.8939,2,-1.0
2023-08-05 12:00:00,0.629,0.634,0.624,0.63,338745.8939,2,2.0
2023-08-05 12:00:00,0.629,0.634,0.624,0.63,338745.8939,2,-1.0
2023-08-05 13:00:00,0.63,0.636,0.624,0.628,197802.1982,2,2.0
2023-08-05 13:00:00,0.63,0.636,0.624,0.628,197802.1982,2,-1.0
2023-08-05 13:00:00,0.63,0.636,0.624,0.628,197802.1982,2,-1.0
2023-08-05 14:00:00,0.628,0.654,0.616,0.631,1144165.114,2,-1.0
2023-08-05 14:00:00,0.628,0.654,0.616,0.631,1144165.114,2,2.0
2023-08-05 14:00:00,0.628,0.654,0.616,0.631,1144165.114,2,-1.0
2023-08-05 15:00:00,0.63,0.643,0.629,0.638,383179.6789,2,-1.0
2023-08-05 15:00:00,0.63,0.643,0.629,0.638,383179.6789,2,2.0
2023-08-05 15:00:00,0.63,0.643,0.629,0.638,383179.6789,2,-1.0
2023-08-05 16:00:00,0.637,0.638,0.621,0.622,266114.1046,0,
2023-08-05 17:00:00,0.622,0.625,0.617,0.618,189433.1902,0,
2023-08-05 18:00:00,0.618,0.626,0.617,0.622,102523.6446,0,
2023-08-05 19:00:00,0.623,0.624,0.616,0.616,72584.8709,0,
2023-08-05 20:00:00,0.616,0.624,0.616,0.622,94595.6192,0,
2023-08-05 21:00:00,0.623,0.631,0.621,0.627,86722.5233,0,
2023-08-05 22:00:00,0.627,0.63,0.626,0.627,50804.5391,0,
2023-08-05 23:00:00,0.628,0.628,0.62,0.623,153363.5883,0,
2023-08-06 00:00:00,0.623,0.625,0.616,0.619,116434.7818,0,
2023-08-06 01:00:00,0.62,0.625,0.617,0.625,76109.9648,0,
2023-08-06 02:00:00,0.625,0.68,0.624,0.669,2467985.9479,2,-1.0
2023-08-06 02:00:00,0.625,0.68,0.624,0.669,2467985.9479,2,-1.0
2023-08-06 02:00:00,0.625,0.68,0.624,0.669,2467985.9479,2,-1.0
2023-08-06 03:00:00,0.669,0.673,0.655,0.67,533815.58,0,
2023-08-06 04:00:00,0.669,0.672,0.663,0.663,384529.2048,0,
2023-08-06 05:00:00,0.663,0.672,0.658,0.67,444390.9199,0,
2023-08-06 06:00:00,0.67,0.694,0.661,0.666,1205016.2199,0,
2023-08-06 07:00:00,0.667,0.681,0.66,0.669,481749.9049,0,
2023-08-06 08:00:00,0.67,0.677,0.664,0.666,330114.8607,0,
2023-08-06 09:00:00,0.666,0.67,0.659,0.661,349911.6421,0,
2023-08-06 10:00:00,0.662,0.673,0.662,0.673,264879.3729,0,
2023-08-06 11:00:00,0.673,0.68,0.668,0.674,534927.7713,0,
2023-08-06 12:00:00,0.673,0.691,0.671,0.678,550630.3481,0,
2023-08-06 13:00:00,0.679,0.69,0.672,0.677,407069.7006,0,
2023-08-06 14:00:00,0.677,0.72,0.676,0.697,2659035.352,0,
2023-08-06 15:00:00,0.698,0.704,0.686,0.692,711332.0883,0,
2023-08-06 16:00:00,0.691,0.691,0.674,0.677,391247.981,0,
2023-08-06 17:00:00,0.677,0.688,0.674,0.683,299188.1073,0,
2023-08-06 18:00:00,0.686,0.701,0.685,0.697,531773.3763,0,
2023-08-06 19:00:00,0.696,0.707,0.691,0.698,551434.1018,0,
2023-08-06 20:00:00,0.7,0.7,0.687,0.691,370536.5683,0,
2023-08-06 21:00:00,0.69,0.694,0.677,0.683,286316.2253,0,
2023-08-06 22:00:00,0.683,0.683,0.674,0.679,135453.9678,0,
2023-08-06 23:00:00,0.679,0.68,0.673,0.678,142863.163,0,
2023-08-07 00:00:00,0.678,0.682,0.665,0.671,434617.645,0,
2023-08-07 01:00:00,0.67,0.691,0.666,0.688,320706.9917,0,
2023-08-07 02:00:00,0.689,0.689,0.677,0.679,152551.0595,0,
2023-08-07 03:00:00,0.68,0.682,0.675,0.675,125081.4363,0,
2023-08-07 04:00:00,0.674,0.678,0.671,0.673,140074.7815,0,
2023-08-07 05:00:00,0.672,0.673,0.668,0.671,155950.2884,0,
2023-08-07 06:00:00,0.671,0.672,0.657,0.658,204190.4001,0,
2023-08-07 07:00:00,0.659,0.662,0.656,0.658,233425.6226,0,
2023-08-07 08:00:00,0.659,0.66,0.653,0.656,211126.8593,0,
2023-08-07 09:00:00,0.656,0.665,0.656,0.664,102690.0825,0,
2023-08-07 10:00:00,0.663,0.67,0.663,0.666,163684.5078,2,-1.0
2023-08-07 10:00:00,0.663,0.67,0.663,0.666,163684.5078,2,2.0
2023-08-07 10:00:00,0.663,0.67,0.663,0.666,163684.5078,2,2.0
2023-08-07 11:00:00,0.667,0.671,0.664,0.671,99565.0355,0,
2023-08-07 12:00:00,0.67,0.685,0.664,0.664,628854.3748,0,
2023-08-07 13:00:00,0.665,0.666,0.654,0.655,231509.4873,2,-1.0
2023-08-07 13:00:00,0.665,0.666,0.654,0.655,231509.4873,2,2.0
2023-08-07 13:00:00,0.665,0.666,0.654,0.655,231509.4873,2,2.0
2023-08-07 14:00:00,0.656,0.658,0.65,0.652,245123.9999,0,
2023-08-07 15:00:00,0.651,0.652,0.642,0.643,196741.3316,0,
2023-08-07 16:00:00,0.643,0.645,0.628,0.632,296543.2582,0,
2023-08-07 17:00:00,0.632,0.638,0.63,0.636,107297.4622,0,
2023-08-07 18:00:00,0.636,0.645,0.635,0.642,110216.1571,0,
2023-08-07 19:00:00,0.642,0.646,0.64,0.646,71191.9571,0,
2023-08-07 20:00:00,0.646,0.648,0.642,0.648,64785.9834,0,
2023-08-07 21:00:00,0.648,0.649,0.644,0.645,64345.9611,0,
2023-08-07 22:00:00,0.645,0.646,0.644,0.645,41250.705,0,
2023-08-07 23:00:00,0.645,0.645,0.64,0.644,123539.0703,0,
2023-08-08 00:00:00,0.644,0.645,0.638,0.643,88628.179,0,
2023-08-08 01:00:00,0.643,0.644,0.635,0.636,110114.5028,0,
2023-08-08 02:00:00,0.636,0.642,0.635,0.638,40554.7567,0,
2023-08-08 03:00:00,0.638,0.639,0.633,0.636,85222.8573,0,
2023-08-08 04:00:00,0.635,0.635,0.624,0.626,139622.2842,0,
2023-08-08 05:00:00,0.627,0.627,0.621,0.625,113047.5059,0,
2023-08-08 06:00:00,0.624,0.625,0.619,0.62,70029.1163,0,
2023-08-08 07:00:00,0.62,0.624,0.617,0.62,150724.8011,0,
2023-08-08 08:00:00,0.62,0.633,0.619,0.621,715397.123,0,
2023-08-08 09:00:00,0.622,0.623,0.616,0.62,157628.1765,0,
2023-08-08 10:00:00,0.619,0.623,0.618,0.621,92146.8323,0,
2023-08-08 11:00:00,0.621,0.627,0.618,0.625,105427.0321,0,
2023-08-08 12:00:00,0.625,0.635,0.622,0.635,94717.3161,0,
2023-08-08 13:00:00,0.635,0.637,0.626,0.628,198007.5086,0,
2023-08-08 14:00:00,0.628,0.632,0.626,0.631,73862.2123,0,
2023-08-08 15:00:00,0.631,0.634,0.629,0.632,35007.6411,0,
2023-08-08 16:00:00,0.631,0.633,0.625,0.631,161902.7553,0,
2023-08-08 17:00:00,0.631,0.633,0.624,0.628,88089.4119,0,
2023-08-08 18:00:00,0.627,0.631,0.622,0.624,181323.9478,0,
2023-08-08 19:00:00,0.624,0.627,0.62,0.623,78553.7051,0,
2023-08-08 20:00:00,0.624,0.63,0.622,0.628,83423.4254,0,
2023-08-08 21:00:00,0.629,0.632,0.624,0.626,130206.4044,0,
2023-08-08 22:00:00,0.626,0.629,0.623,0.623,61387.5404,0,
2023-08-08 23:00:00,0.624,0.627,0.623,0.624,25772.1595,0,
2023-08-09 00:00:00,0.623,0.624,0.619,0.62,71994.2767,0,
2023-08-09 01:00:00,0.619,0.641,0.617,0.63,355137.8135,0,
2023-08-09 02:00:00,0.631,0.639,0.625,0.626,182620.1249,0,
2023-08-09 03:00:00,0.625,0.628,0.624,0.624,21045.2846,0,
2023-08-09 04:00:00,0.624,0.625,0.622,0.624,25008.9826,0,
2023-08-09 05:00:00,0.623,0.624,0.622,0.623,25771.3031,0,
2023-08-09 06:00:00,0.623,0.63,0.62,0.627,102840.4123,0,
2023-08-09 07:00:00,0.627,0.631,0.626,0.629,88043.8808,0,
2023-08-09 08:00:00,0.629,0.631,0.627,0.63,40532.6166,0,
2023-08-09 09:00:00,0.631,0.634,0.63,0.632,92685.6299,0,
2023-08-09 10:00:00,0.632,0.64,0.628,0.638,85415.3634,0,
2023-08-09 11:00:00,0.639,0.639,0.633,0.634,50950.7172,0,
2023-08-09 12:00:00,0.634,0.639,0.633,0.637,96808.9453,0,
2023-08-09 13:00:00,0.638,0.639,0.625,0.626,104930.5307,0,
2023-08-09 14:00:00,0.625,0.626,0.621,0.621,179602.6682,0,
2023-08-09 15:00:00,0.621,0.625,0.619,0.622,53599.0064,0,
2023-08-09 16:00:00,0.621,0.624,0.619,0.621,48660.2808,0,
2023-08-09 17:00:00,0.621,0.624,0.62,0.62,54183.464,0,
2023-08-09 18:00:00,0.621,0.625,0.621,0.624,66648.5132,0,
2023-08-09 19:00:00,0.624,0.625,0.62,0.621,32434.2257,0,
2023-08-09 20:00:00,0.621,0.624,0.62,0.622,24684.034,0,
2023-08-09 21:00:00,0.623,0.623,0.612,0.617,139518.1078,0,
2023-08-09 22:00:00,0.618,0.622,0.617,0.622,27743.594,0,
2023-08-09 23:00:00,0.621,0.626,0.62,0.622,58717.1127,0,
2023-08-10 00:00:00,0.623,0.626,0.617,0.618,89486.1051,0,
2023-08-10 01:00:00,0.619,0.621,0.615,0.616,148074.0695,0,
2023-08-10 02:00:00,0.617,0.62,0.616,0.618,59343.6522,0,
2023-08-10 03:00:00,0.618,0.62,0.615,0.615,38725.1304,0,
2023-08-10 04:00:00,0.615,0.618,0.613,0.618,27659.1829,0,
2023-08-10 05:00:00,0.618,0.619,0.614,0.618,27905.0273,0,
2023-08-10 06:00:00,0.618,0.619,0.612,0.612,94259.5541,0,
2023-08-10 07:00:00,0.613,0.617,0.612,0.613,57213.0863,0,
2023-08-10 08:00:00,0.613,0.616,0.613,0.613,93078.1669,0,
2023-08-10 09:00:00,0.614,0.615,0.606,0.611,299491.4654,0,
2023-08-10 10:00:00,0.612,0.614,0.61,0.612,173114.641,0,
2023-08-10 11:00:00,0.613,0.614,0.605,0.606,96199.5153,0,
2023-08-10 12:00:00,0.606,0.615,0.605,0.612,160531.5905,0,
2023-08-10 13:00:00,0.612,0.614,0.608,0.612,56542.0402,0,
2023-08-10 14:00:00,0.612,0.615,0.606,0.608,98366.4743,0,
2023-08-10 15:00:00,0.608,0.61,0.608,0.609,52068.7802,0,
2023-08-10 16:00:00,0.61,0.611,0.608,0.608,49113.2963,0,
2023-08-10 17:00:00,0.608,0.608,0.602,0.605,65379.3633,0,
2023-08-10 18:00:00,0.605,0.61,0.605,0.609,48681.6235,0,
2023-08-10 19:00:00,0.609,0.613,0.606,0.612,37534.0675,0,
2023-08-10 20:00:00,0.611,0.615,0.609,0.609,61203.4415,0,
2023-08-10 21:00:00,0.608,0.611,0.607,0.607,44784.7698,0,
2023-08-10 22:00:00,0.607,0.609,0.605,0.605,63308.3563,0,
2023-08-10 23:00:00,0.604,0.607,0.604,0.606,19201.4277,0,
2023-08-11 00:00:00,0.606,0.608,0.604,0.608,22081.0815,0,
2023-08-11 01:00:00,0.608,0.611,0.605,0.608,79589.0967,0,
2023-08-11 02:00:00,0.607,0.609,0.597,0.6,132899.4778,0,
2023-08-11 03:00:00,0.6,0.603,0.598,0.601,82627.3284,0,
2023-08-11 04:00:00,0.601,0.607,0.601,0.607,34637.8204,0,
2023-08-11 05:00:00,0.607,0.609,0.603,0.609,73305.1303,0,
2023-08-11 06:00:00,0.609,0.613,0.608,0.612,85907.1618,0,
2023-08-11 07:00:00,0.611,0.613,0.607,0.611,42568.8585,0,
2023-08-11 08:00:00,0.611,0.613,0.607,0.607,56473.4536,0,
2023-08-11 09:00:00,0.608,0.61,0.606,0.608,46943.3762,0,
2023-08-11 10:00:00,0.608,0.611,0.607,0.61,40600.5393,0,
2023-08-11 11:00:00,0.611,0.614,0.61,0.613,49430.1037,0,
2023-08-11 12:00:00,0.612,0.614,0.609,0.612,30067.3442,0,
2023-08-11 13:00:00,0.612,0.614,0.61,0.614,47725.4327,0,
2023-08-11 14:00:00,0.614,0.619,0.614,0.618,68522.6237,0,
2023-08-11 15:00:00,0.619,0.619,0.609,0.61,66536.2676,0,
2023-08-11 16:00:00,0.61,0.616,0.604,0.606,185080.3996,0,
2023-08-11 17:00:00,0.606,0.609,0.605,0.605,31241.4885,0,
2023-08-11 18:00:00,0.604,0.606,0.602,0.603,64394.1678,0,
2023-08-11 19:00:00,0.603,0.605,0.603,0.604,20671.1417,0,
2023-08-11 20:00:00,0.604,0.607,0.604,0.606,31045.8688,0,
2023-08-11 21:00:00,0.606,0.608,0.606,0.608,12657.6807,0,
2023-08-11 22:00:00,0.609,0.613,0.607,0.611,37511.19,0,
2023-08-11 23:00:00,0.611,0.616,0.611,0.615,32539.8273,0,
2023-08-12 00:00:00,0.614,0.617,0.614,0.617,36660.4915,0,
2023-08-12 01:00:00,0.617,0.617,0.612,0.613,47958.7605,0,
2023-08-12 02:00:00,0.614,0.618,0.613,0.613,78585.8547,0,
2023-08-12 03:00:00,0.613,0.614,0.609,0.609,51228.2806,0,
2023-08-12 04:00:00,0.609,0.613,0.609,0.613,22538.1735,0,
2023-08-12 05:00:00,0.614,0.615,0.611,0.614,15846.5166,0,
2023-08-12 06:00:00,0.615,0.622,0.614,0.622,179239.2009,0,
2023-08-12 07:00:00,0.622,0.622,0.619,0.619,21728.9261,0,
2023-08-12 08:00:00,0.619,0.621,0.613,0.613,80745.1322,0,
2023-08-12 09:00:00,0.613,0.616,0.613,0.615,18996.4968,0,
2023-08-12 10:00:00,0.615,0.615,0.61,0.611,64786.2458,0,
2023-08-12 11:00:00,0.612,0.614,0.61,0.612,83836.8878,0,
2023-08-12 12:00:00,0.612,0.614,0.61,0.613,18179.4459,0,
2023-08-12 13:00:00,0.613,0.614,0.611,0.612,73749.0019,0,
2023-08-12 14:00:00,0.612,0.619,0.612,0.618,48114.1982,0,
2023-08-12 15:00:00,0.617,0.619,0.616,0.617,40341.2533,0,
2023-08-12 16:00:00,0.617,0.619,0.616,0.616,69981.4916,0,
2023-08-12 17:00:00,0.617,0.619,0.613,0.613,37009.4323,0,
2023-08-12 18:00:00,0.614,0.615,0.611,0.612,59320.1174,0,
2023-08-12 19:00:00,0.612,0.614,0.61,0.61,17463.4312,0,
2023-08-12 20:00:00,0.61,0.613,0.609,0.612,30247.4451,0,
2023-08-12 21:00:00,0.611,0.614,0.611,0.612,27262.198,0,
2023-08-12 22:00:00,0.613,0.618,0.613,0.616,29007.0981,0,
2023-08-12 23:00:00,0.617,0.617,0.612,0.613,15394.5549,0,
2023-08-13 00:00:00,0.613,0.615,0.61,0.615,34838.2841,0,
2023-08-13 01:00:00,0.615,0.623,0.611,0.623,108324.5449,0,
2023-08-13 02:00:00,0.623,0.623,0.615,0.616,87533.7394,0,
2023-08-13 03:00:00,0.616,0.621,0.615,0.62,15517.6013,0,
2023-08-13 04:00:00,0.62,0.624,0.618,0.623,42203.621,0,
2023-08-13 05:00:00,0.623,0.624,0.617,0.618,29495.5745,0,
2023-08-13 06:00:00,0.618,0.622,0.617,0.621,29988.2199,0,
2023-08-13 07:00:00,0.621,0.625,0.619,0.621,36248.0385,0,
2023-08-13 08:00:00,0.621,0.633,0.621,0.632,136762.3608,0,
2023-08-13 09:00:00,0.632,0.638,0.627,0.633,294135.215,0,
2023-08-13 10:00:00,0.633,0.638,0.63,0.633,129081.6933,0,
2023-08-13 11:00:00,0.632,0.637,0.63,0.632,99298.4156,0,
2023-08-13 12:00:00,0.632,0.64,0.632,0.634,101403.5092,0,
2023-08-13 13:00:00,0.634,0.638,0.631,0.631,129334.4085,0,
2023-08-13 14:00:00,0.631,0.632,0.628,0.628,92439.7934,0,
2023-08-13 15:00:00,0.627,0.63,0.622,0.628,92131.4561,0,
2023-08-13 16:00:00,0.628,0.636,0.628,0.634,103195.673,0,
2023-08-13 17:00:00,0.635,0.65,0.635,0.647,293170.6482,0,
2023-08-13 18:00:00,0.647,0.65,0.642,0.645,159654.6109,0,
2023-08-13 19:00:00,0.645,0.65,0.645,0.645,64569.9713,0,
2023-08-13 20:00:00,0.646,0.649,0.644,0.647,97149.8121,0,
2023-08-13 21:00:00,0.646,0.65,0.643,0.649,57180.8386,0,
2023-08-13 22:00:00,0.649,0.652,0.636,0.64,146408.0902,0,
2023-08-13 23:00:00,0.639,0.642,0.637,0.639,45818.6225,0,
2023-08-14 00:00:00,0.639,0.642,0.633,0.637,100745.8465,0,
2023-08-14 01:00:00,0.636,0.643,0.635,0.64,96069.8166,0,
2023-08-14 02:00:00,0.639,0.646,0.633,0.644,100666.565,0,
2023-08-14 03:00:00,0.644,0.646,0.634,0.635,77543.6316,0,
2023-08-14 04:00:00,0.636,0.644,0.635,0.643,47596.265,0,
2023-08-14 05:00:00,0.643,0.645,0.637,0.64,47753.6596,0,
2023-08-14 06:00:00,0.64,0.641,0.636,0.636,121616.4054,0,
2023-08-14 07:00:00,0.637,0.639,0.633,0.637,81530.2455,0,
2023-08-14 08:00:00,0.638,0.641,0.635,0.636,91933.6726,0,
2023-08-14 09:00:00,0.635,0.637,0.632,0.636,88839.0423,0,
2023-08-14 10:00:00,0.636,0.636,0.632,0.634,15073.3321,0,
2023-08-14 11:00:00,0.633,0.635,0.628,0.631,97324.0802,0,
2023-08-14 12:00:00,0.632,0.633,0.627,0.629,123598.8011,0,
2023-08-14 13:00:00,0.629,0.632,0.628,0.631,41544.2772,0,
2023-08-14 14:00:00,0.631,0.637,0.631,0.636,95128.0955,0,
2023-08-14 15:00:00,0.635,0.642,0.634,0.635,48886.3346,0,
2023-08-14 16:00:00,0.636,0.658,0.635,0.654,556626.0093,0,
2023-08-14 17:00:00,0.654,0.658,0.64,0.641,144481.5373,0,
2023-08-14 18:00:00,0.642,0.643,0.636,0.637,92094.0802,0,
2023-08-14 19:00:00,0.636,0.646,0.636,0.645,95460.1431,0,
2023-08-14 20:00:00,0.644,0.645,0.64,0.641,67803.5838,0,
2023-08-14 21:00:00,0.642,0.642,0.635,0.639,42889.0354,0,
2023-08-14 22:00:00,0.639,0.644,0.638,0.642,92800.5946,0,
2023-08-14 23:00:00,0.641,0.649,0.641,0.643,72954.7741,0,
2023-08-15 00:00:00,0.644,0.644,0.635,0.642,69944.499,0,
2023-08-15 01:00:00,0.642,0.647,0.642,0.642,79759.3777,0,
2023-08-15 02:00:00,0.642,0.645,0.639,0.64,29921.3007,0,
2023-08-15 03:00:00,0.639,0.64,0.631,0.633,67903.0524,0,
2023-08-15 04:00:00,0.632,0.635,0.628,0.628,77078.1227,0,
2023-08-15 05:00:00,0.628,0.629,0.625,0.628,95964.327,0,
2023-08-15 06:00:00,0.627,0.634,0.626,0.63,88410.562,0,
2023-08-15 07:00:00,0.629,0.629,0.625,0.627,58265.4661,0,
2023-08-15 08:00:00,0.627,0.632,0.627,0.632,74758.9431,0,
2023-08-15 09:00:00,0.632,0.632,0.629,0.632,52087.7771,0,
2023-08-15 10:00:00,0.632,0.633,0.627,0.628,57190.2661,0,
2023-08-15 11:00:00,0.628,0.629,0.621,0.623,95334.7735,0,
2023-08-15 12:00:00,0.622,0.626,0.621,0.623,187729.4046,0,
2023-08-15 13:00:00,0.622,0.624,0.621,0.622,34100.0364,0,
2023-08-15 14:00:00,0.621,0.623,0.611,0.621,214217.2254,0,
2023-08-15 15:00:00,0.622,0.625,0.615,0.616,124645.9358,0,
2023-08-15 16:00:00,0.615,0.617,0.611,0.615,167247.214,0,
2023-08-15 17:00:00,0.615,0.615,0.613,0.615,30261.2103,0,
2023-08-15 18:00:00,0.615,0.615,0.607,0.613,101496.7351,0,
2023-08-15 19:00:00,0.612,0.612,0.569,0.582,751150.9799,0,
2023-08-15 20:00:00,0.582,0.586,0.579,0.581,119766.1156,0,
2023-08-15 21:00:00,0.582,0.587,0.58,0.586,143538.7556,0,
2023-08-15 22:00:00,0.587,0.59,0.585,0.586,58214.5876,0,
2023-08-15 23:00:00,0.587,0.59,0.586,0.588,55071.911,0,
2023-08-16 00:00:00,0.587,0.589,0.58,0.583,87181.3625,0,
2023-08-16 01:00:00,0.582,0.585,0.58,0.581,79830.1109,0,
2023-08-16 02:00:00,0.581,0.583,0.579,0.582,32295.6607,0,
2023-08-16 03:00:00,0.581,0.584,0.579,0.579,83757.0244,0,
2023-08-16 04:00:00,0.579,0.583,0.577,0.578,44434.8128,0,
2023-08-16 05:00:00,0.578,0.579,0.575,0.577,215503.3408,0,
2023-08-16 06:00:00,0.577,0.578,0.573,0.576,135074.0494,0,
2023-08-16 07:00:00,0.577,0.583,0.576,0.577,135692.965,0,
2023-08-16 08:00:00,0.576,0.577,0.571,0.574,117150.002,0,
2023-08-16 09:00:00,0.574,0.575,0.569,0.572,123708.5795,0,
2023-08-16 10:00:00,0.573,0.58,0.571,0.577,101733.0042,0,
2023-08-16 11:00:00,0.577,0.577,0.573,0.574,76519.2301,0,
2023-08-16 12:00:00,0.575,0.575,0.566,0.571,152857.2261,0,
2023-08-16 13:00:00,0.571,0.571,0.564,0.566,126823.4258,0,
2023-08-16 14:00:00,0.566,0.572,0.566,0.572,30264.3459,0,
2023-08-16 15:00:00,0.572,0.572,0.562,0.564,81023.5173,0,
2023-08-16 16:00:00,0.563,0.572,0.559,0.568,86729.7014,0,
2023-08-16 17:00:00,0.569,0.57,0.564,0.569,158997.4117,0,
2023-08-16 18:00:00,0.568,0.572,0.567,0.57,49907.4541,0,
2023-08-16 19:00:00,0.57,0.57,0.567,0.567,34511.9805,0,
2023-08-16 20:00:00,0.567,0.569,0.545,0.553,511853.6471,0,
2023-08-16 21:00:00,0.553,0.553,0.538,0.543,165686.5258,0,
2023-08-16 22:00:00,0.542,0.547,0.542,0.546,79973.6847,0,
2023-08-16 23:00:00,0.546,0.553,0.543,0.552,105635.247,0,
2023-08-17 00:00:00,0.552,0.552,0.536,0.55,146448.126,0,
2023-08-17 01:00:00,0.551,0.552,0.547,0.547,74972.4756,0,
2023-08-17 02:00:00,0.548,0.551,0.546,0.549,31056.1478,0,
2023-08-17 03:00:00,0.548,0.553,0.548,0.55,29283.1535,0,
2023-08-17 04:00:00,0.551,0.552,0.549,0.549,35992.7742,0,
2023-08-17 05:00:00,0.549,0.555,0.547,0.554,48293.8755,0,
2023-08-17 06:00:00,0.554,0.554,0.549,0.55,36417.7633,0,
2023-08-17 07:00:00,0.551,0.551,0.548,0.549,47549.587,0,
2023-08-17 08:00:00,0.549,0.551,0.545,0.545,32717.8463,0,
2023-08-17 09:00:00,0.546,0.55,0.544,0.547,74674.8552,0,
2023-08-17 10:00:00,0.547,0.549,0.543,0.546,52978.6033,0,
2023-08-17 11:00:00,0.546,0.547,0.542,0.544,107241.7905,0,
2023-08-17 12:00:00,0.544,0.549,0.544,0.547,57768.3213,0,
2023-08-17 13:00:00,0.546,0.548,0.542,0.543,46154.4379,0,
2023-08-17 14:00:00,0.543,0.544,0.537,0.541,66906.5496,0,
2023-08-17 15:00:00,0.54,0.543,0.531,0.533,265657.3623,0,
2023-08-17 16:00:00,0.533,0.544,0.528,0.538,137788.4002,0,
2023-08-17 17:00:00,0.538,0.542,0.537,0.542,51735.6962,0,
2023-08-17 18:00:00,0.542,0.545,0.541,0.544,44058.1633,0,
2023-08-17 19:00:00,0.544,0.548,0.544,0.546,53636.5418,0,
2023-08-17 20:00:00,0.546,0.547,0.536,0.54,97257.1964,0,
2023-08-17 21:00:00,0.541,0.541,0.44,0.478,725928.2334,0,
2023-08-17 22:00:00,0.477,0.487,0.472,0.487,282455.1507,0,
2023-08-17 23:00:00,0.487,0.491,0.479,0.479,195652.0012,0,
2023-08-18 00:00:00,0.48,0.49,0.478,0.488,213801.7679,0,
2023-08-18 01:00:00,0.488,0.488,0.478,0.478,105953.1077,0,
2023-08-18 02:00:00,0.478,0.487,0.476,0.477,120741.9747,0,
2023-08-18 03:00:00,0.477,0.483,0.477,0.483,102621.9498,0,
2023-08-18 04:00:00,0.483,0.485,0.479,0.482,77790.899,0,
2023-08-18 05:00:00,0.483,0.488,0.481,0.487,46150.734,0,
2023-08-18 06:00:00,0.488,0.5,0.488,0.5,67193.8937,0,
2023-08-18 07:00:00,0.499,0.501,0.491,0.493,73878.4401,0,
2023-08-18 08:00:00,0.492,0.494,0.487,0.492,63944.7416,0,
2023-08-18 09:00:00,0.492,0.492,0.486,0.487,29532.4127,0,
2023-08-18 10:00:00,0.487,0.488,0.485,0.486,33990.1368,0,
2023-08-18 11:00:00,0.487,0.491,0.484,0.489,43250.9538,0,
2023-08-18 12:00:00,0.49,0.49,0.484,0.485,47614.4708,0,
2023-08-18 13:00:00,0.484,0.491,0.484,0.485,44249.8696,0,
2023-08-18 14:00:00,0.486,0.487,0.478,0.482,113841.3757,0,
2023-08-18 15:00:00,0.481,0.487,0.48,0.48,59114.1691,0,
2023-08-18 16:00:00,0.48,0.484,0.479,0.482,54305.2203,0,
2023-08-18 17:00:00,0.482,0.489,0.476,0.484,117956.5829,0,
2023-08-18 18:00:00,0.484,0.489,0.479,0.484,78997.5406,0,
2023-08-18 19:00:00,0.483,0.483,0.478,0.478,55670.1887,0,
2023-08-18 20:00:00,0.479,0.483,0.478,0.481,15561.4492,0,
2023-08-18 21:00:00,0.48,0.483,0.479,0.48,17898.3063,0,
2023-08-18 22:00:00,0.481,0.488,0.481,0.488,34966.1156,0,
2023-08-18 23:00:00,0.488,0.495,0.488,0.49,71175.8963,0,
2023-08-19 00:00:00,0.491,0.499,0.49,0.496,77680.9782,0,
2023-08-19 01:00:00,0.496,0.496,0.49,0.49,48196.5512,0,
2023-08-19 02:00:00,0.49,0.496,0.49,0.491,51702.2317,0,
2023-08-19 03:00:00,0.49,0.493,0.487,0.492,32530.919,0,
2023-08-19 04:00:00,0.492,0.496,0.492,0.495,22707.988,0,
2023-08-19 05:00:00,0.494,0.494,0.489,0.491,13493.3801,0,
2023-08-19 06:00:00,0.491,0.493,0.491,0.492,16985.8041,0,
2023-08-19 07:00:00,0.492,0.498,0.491,0.498,35087.855,0,
2023-08-19 08:00:00,0.498,0.511,0.497,0.511,325834.3007,0,
2023-08-19 09:00:00,0.51,0.52,0.506,0.519,166484.5518,0,
2023-08-19 10:00:00,0.518,0.518,0.503,0.505,333203.4058,0,
2023-08-19 11:00:00,0.505,0.512,0.504,0.506,287475.7602,0,
2023-08-19 12:00:00,0.506,0.507,0.5,0.5,82934.4069,0,
2023-08-19 13:00:00,0.501,0.505,0.5,0.502,37856.8688,0,
2023-08-19 14:00:00,0.503,0.513,0.502,0.503,339838.7466,0,
2023-08-19 15:00:00,0.504,0.51,0.501,0.506,325125.1385,0,
2023-08-19 16:00:00,0.506,0.51,0.502,0.509,73840.8261,0,
2023-08-19 17:00:00,0.509,0.509,0.501,0.503,37495.3789,0,
2023-08-19 18:00:00,0.502,0.505,0.501,0.504,21120.4605,0,
2023-08-19 19:00:00,0.504,0.509,0.502,0.503,40422.3235,0,
2023-08-19 20:00:00,0.504,0.504,0.497,0.502,41585.3879,0,
2023-08-19 21:00:00,0.502,0.506,0.502,0.506,30463.6375,0,
2023-08-19 22:00:00,0.504,0.507,0.501,0.502,15368.166,0,
2023-08-19 23:00:00,0.502,0.508,0.502,0.506,15701.7515,0,
2023-08-20 00:00:00,0.507,0.51,0.507,0.509,31688.7232,0,
2023-08-20 01:00:00,0.509,0.509,0.503,0.504,14217.373,0,
2023-08-20 02:00:00,0.505,0.506,0.504,0.505,24151.5157,0,
2023-08-20 03:00:00,0.505,0.506,0.504,0.506,4074.4665,0,
2023-08-20 04:00:00,0.507,0.507,0.504,0.504,14575.667,0,
2023-08-20 05:00:00,0.505,0.506,0.502,0.502,19827.2919,0,
2023-08-20 06:00:00,0.502,0.506,0.502,0.504,26560.9299,0,
2023-08-20 07:00:00,0.504,0.506,0.504,0.506,12272.9474,0,
2023-08-20 08:00:00,0.506,0.506,0.501,0.505,56286.5714,0,
2023-08-20 09:00:00,0.504,0.507,0.503,0.507,22275.6377,0,
2023-08-20 10:00:00,0.506,0.513,0.506,0.508,156857.126,0,
2023-08-20 11:00:00,0.508,0.51,0.501,0.504,139535.1657,0,
2023-08-20 12:00:00,0.504,0.506,0.504,0.506,19563.9385,0,
2023-08-20 13:00:00,0.506,0.507,0.504,0.505,22552.5705,0,
2023-08-20 14:00:00,0.504,0.504,0.499,0.5,33670.9862,0,
2023-08-20 15:00:00,0.5,0.504,0.497,0.503,39617.1238,0,
2023-08-20 16:00:00,0.504,0.505,0.502,0.504,37047.42,0,
2023-08-20 17:00:00,0.503,0.509,0.502,0.507,29829.9826,0,
2023-08-20 18:00:00,0.506,0.509,0.506,0.509,18688.5054,0,
2023-08-20 19:00:00,0.508,0.514,0.508,0.514,127768.9467,0,
2023-08-20 20:00:00,0.514,0.521,0.513,0.515,72020.3783,0,
2023-08-20 21:00:00,0.516,0.517,0.51,0.511,128363.6623,0,
2023-08-20 22:00:00,0.512,0.513,0.51,0.513,23627.82,0,
2023-08-20 23:00:00,0.513,0.514,0.51,0.512,29238.3988,0,
2023-08-21 00:00:00,0.512,0.513,0.508,0.512,48530.444,0,
2023-08-21 01:00:00,0.511,0.512,0.507,0.508,25198.197,0,
2023-08-21 02:00:00,0.508,0.508,0.502,0.504,53329.5426,0,
2023-08-21 03:00:00,0.503,0.504,0.502,0.502,10390.9568,0,
2023-08-21 04:00:00,0.503,0.504,0.501,0.501,23724.2844,0,
2023-08-21 05:00:00,0.501,0.509,0.5,0.506,42505.1216,0,
2023-08-21 06:00:00,0.506,0.508,0.502,0.503,22576.8133,0,
2023-08-21 07:00:00,0.502,0.504,0.502,0.503,12980.684,0,
2023-08-21 08:00:00,0.503,0.503,0.498,0.5,24553.3458,0,
2023-08-21 09:00:00,0.499,0.5,0.497,0.498,18278.1135,0,
2023-08-21 10:00:00,0.497,0.498,0.491,0.492,97160.4551,0,
2023-08-21 11:00:00,0.493,0.502,0.492,0.501,40134.8147,0,
2023-08-21 12:00:00,0.502,0.503,0.497,0.498,19118.391,0,
2023-08-21 13:00:00,0.498,0.5,0.493,0.499,49063.5814,0,
2023-08-21 14:00:00,0.499,0.504,0.498,0.499,66214.422,0,
2023-08-21 15:00:00,0.499,0.5,0.487,0.494,65865.931,0,
2023-08-21 16:00:00,0.493,0.496,0.491,0.493,20027.9261,0,
2023-08-21 17:00:00,0.494,0.499,0.493,0.496,20101.8794,0,
2023-08-21 18:00:00,0.496,0.499,0.496,0.497,21830.6084,0,
2023-08-21 19:00:00,0.498,0.501,0.497,0.499,41217.6653,0,
2023-08-21 20:00:00,0.5,0.502,0.499,0.502,22486.9325,0,
2023-08-21 21:00:00,0.501,0.505,0.499,0.504,41340.5762,0,
2023-08-21 22:00:00,0.505,0.505,0.501,0.501,13207.9531,0,
2023-08-21 23:00:00,0.502,0.503,0.5,0.501,16947.964,0,
2023-08-22 00:00:00,0.501,0.503,0.501,0.502,12525.3343,0,
2023-08-22 01:00:00,0.502,0.503,0.499,0.5,27254.1969,0,
2023-08-22 02:00:00,0.499,0.503,0.499,0.501,42331.9519,0,
2023-08-22 03:00:00,0.502,0.502,0.497,0.499,13072.1876,0,
2023-08-22 04:00:00,0.498,0.499,0.497,0.497,39544.0581,0,
2023-08-22 05:00:00,0.498,0.501,0.497,0.5,40724.7295,0,
2023-08-22 06:00:00,0.5,0.502,0.499,0.5,19259.9805,0,
2023-08-22 07:00:00,0.501,0.506,0.501,0.503,40510.3542,0,
2023-08-22 08:00:00,0.503,0.503,0.498,0.498,73430.3188,0,
2023-08-22 09:00:00,0.498,0.499,0.496,0.496,42099.9843,0,
2023-08-22 10:00:00,0.496,0.496,0.493,0.493,32686.9295,0,
2023-08-22 11:00:00,0.494,0.494,0.492,0.492,14092.6695,0,
2023-08-22 12:00:00,0.493,0.496,0.492,0.494,25958.064,0,
2023-08-22 13:00:00,0.494,0.494,0.489,0.491,64571.2032,0,
2023-08-22 14:00:00,0.49,0.494,0.488,0.492,51790.5169,0,
2023-08-22 15:00:00,0.491,0.494,0.49,0.49,32127.4025,0,
2023-08-22 16:00:00,0.49,0.497,0.485,0.495,87380.0667,0,
2023-08-22 17:00:00,0.495,0.496,0.482,0.482,39585.5991,0,
2023-08-22 18:00:00,0.483,0.488,0.481,0.488,43291.3116,0,
2023-08-22 19:00:00,0.488,0.492,0.487,0.488,25512.0624,0,
2023-08-22 20:00:00,0.487,0.492,0.487,0.49,15401.7355,0,
2023-08-22 21:00:00,0.491,0.491,0.481,0.488,56701.3889,0,
2023-08-22 22:00:00,0.488,0.502,0.488,0.5,42335.0065,0,
2023-08-22 23:00:00,0.501,0.505,0.499,0.504,59613.1369,0,
2023-08-23 00:00:00,0.505,0.509,0.504,0.507,29429.8441,0,
2023-08-23 01:00:00,0.508,0.508,0.504,0.506,11606.1731,0,
2023-08-23 02:00:00,0.506,0.506,0.503,0.504,19750.1807,0,
2023-08-23 03:00:00,0.505,0.507,0.504,0.506,21683.9771,0,
2023-08-23 04:00:00,0.505,0.507,0.504,0.506,10129.2134,0,
2023-08-23 05:00:00,0.505,0.505,0.501,0.504,19515.4019,0,
2023-08-23 06:00:00,0.504,0.513,0.504,0.51,49428.2566,0,
2023-08-23 07:00:00,0.51,0.512,0.508,0.509,19877.7971,0,
2023-08-23 08:00:00,0.509,0.51,0.504,0.504,35413.4195,0,
2023-08-23 09:00:00,0.504,0.506,0.503,0.505,18828.3043,0,
2023-08-23 10:00:00,0.506,0.506,0.502,0.502,12017.0951,0,
2023-08-23 11:00:00,0.502,0.503,0.501,0.503,17469.9051,0,
2023-08-23 12:00:00,0.502,0.503,0.498,0.499,33341.6529,0,
2023-08-23 13:00:00,0.499,0.505,0.497,0.505,35057.696,0,
2023-08-23 14:00:00,0.504,0.507,0.503,0.505,37753.7361,0,
2023-08-23 15:00:00,0.505,0.509,0.505,0.508,12432.6181,0,
2023-08-23 16:00:00,0.508,0.517,0.506,0.516,87908.4164,0,
2023-08-23 17:00:00,0.516,0.524,0.515,0.52,54956.7949,0,
2023-08-23 18:00:00,0.52,0.523,0.518,0.518,88257.8324,0,
2023-08-23 19:00:00,0.519,0.527,0.519,0.524,48586.0374,0,
2023-08-23 20:00:00,0.524,0.525,0.521,0.521,29118.1138,0,
2023-08-23 21:00:00,0.521,0.521,0.513,0.514,66360.8955,0,
2023-08-23 22:00:00,0.514,0.516,0.514,0.514,8717.5622,0,
2023-08-23 23:00:00,0.514,0.515,0.513,0.514,31185.8304,0,
2023-08-24 00:00:00,0.514,0.515,0.512,0.513,14843.1028,0,
2023-08-24 01:00:00,0.513,0.513,0.51,0.512,21747.1006,0,
2023-08-24 02:00:00,0.512,0.518,0.511,0.516,31978.479,0,
2023-08-24 03:00:00,0.517,0.52,0.516,0.518,15032.9296,0,
2023-08-24 04:00:00,0.519,0.519,0.515,0.517,7530.1794,0,
2023-08-24 05:00:00,0.517,0.517,0.511,0.512,26167.5111,0,
2023-08-24 06:00:00,0.512,0.515,0.511,0.513,10000.3176,0,
2023-08-24 07:00:00,0.513,0.514,0.513,0.513,15233.9066,0,
2023-08-24 08:00:00,0.514,0.514,0.51,0.512,19124.1747,0,
2023-08-24 09:00:00,0.512,0.514,0.51,0.511,14013.6068,0,
2023-08-24 10:00:00,0.511,0.513,0.51,0.512,14016.52,0,
2023-08-24 11:00:00,0.513,0.517,0.513,0.515,20058.259,0,
2023-08-24 12:00:00,0.514,0.514,0.511,0.511,14037.1308,0,
2023-08-24 13:00:00,0.511,0.512,0.507,0.509,48071.8438,0,
2023-08-24 14:00:00,0.509,0.51,0.504,0.506,38600.0829,0,
2023-08-24 15:00:00,0.505,0.509,0.505,0.509,20576.8511,0,
2023-08-24 16:00:00,0.509,0.511,0.506,0.507,64097.1516,0,
2023-08-24 17:00:00,0.507,0.507,0.502,0.504,26263.0611,0,
2023-08-24 18:00:00,0.505,0.505,0.503,0.504,16805.7353,0,
2023-08-24 19:00:00,0.504,0.509,0.504,0.507,14944.4404,0,
2023-08-24 20:00:00,0.506,0.507,0.499,0.5,81046.74,0,
2023-08-24 21:00:00,0.501,0.504,0.501,0.501,25027.9885,0,
2023-08-24 22:00:00,0.501,0.501,0.498,0.5,37115.7294,0,
2023-08-24 23:00:00,0.499,0.502,0.498,0.501,25479.8677,0,
2023-08-25 00:00:00,0.5,0.5,0.494,0.497,72956.6305,0,
2023-08-25 01:00:00,0.497,0.5,0.494,0.496,170716.9694,0,
2023-08-25 02:00:00,0.496,0.498,0.495,0.495,14809.647,0,
2023-08-25 03:00:00,0.495,0.496,0.487,0.492,87410.5495,0,
2023-08-25 04:00:00,0.492,0.493,0.484,0.485,40307.6284,0,
2023-08-25 05:00:00,0.485,0.491,0.484,0.489,25904.4422,0,
2023-08-25 06:00:00,0.489,0.49,0.485,0.486,21252.9628,0,
2023-08-25 07:00:00,0.486,0.488,0.483,0.485,20459.171,0,
2023-08-25 08:00:00,0.485,0.488,0.484,0.486,11456.8095,0,
2023-08-25 09:00:00,0.486,0.488,0.485,0.485,20610.0725,0,
2023-08-25 10:00:00,0.485,0.487,0.484,0.485,23894.9475,0,
2023-08-25 11:00:00,0.484,0.489,0.484,0.489,26231.2881,0,
2023-08-25 12:00:00,0.489,0.493,0.489,0.491,32834.1299,0,
2023-08-25 13:00:00,0.491,0.496,0.491,0.491,29548.1271,0,
2023-08-25 14:00:00,0.491,0.499,0.489,0.495,72244.0261,0,
2023-08-25 15:00:00,0.495,0.501,0.494,0.499,37667.2118,0,
2023-08-25 16:00:00,0.499,0.499,0.49,0.491,29390.5273,0,
2023-08-25 17:00:00,0.492,0.494,0.492,0.494,12000.6934,0,
2023-08-25 18:00:00,0.494,0.5,0.493,0.499,13842.9676,0,
2023-08-25 19:00:00,0.499,0.499,0.495,0.496,6132.1406,0,
2023-08-25 20:00:00,0.496,0.497,0.495,0.496,7055.6328,0,
2023-08-25 21:00:00,0.496,0.497,0.496,0.497,8555.055,0,
2023-08-25 22:00:00,0.498,0.499,0.496,0.498,14525.2625,0,
2023-08-25 23:00:00,0.498,0.499,0.496,0.498,16185.4805,0,
2023-08-26 00:00:00,0.498,0.498,0.494,0.495,29448.0731,0,
2023-08-26 01:00:00,0.496,0.498,0.496,0.498,18890.7295,0,
2023-08-26 02:00:00,0.499,0.5,0.497,0.5,7732.8371,0,
2023-08-26 03:00:00,0.501,0.502,0.499,0.5,28543.4056,0,
2023-08-26 04:00:00,0.499,0.499,0.496,0.497,15060.3809,0,
2023-08-26 05:00:00,0.497,0.498,0.494,0.495,9958.6006,0,
2023-08-26 06:00:00,0.496,0.497,0.493,0.497,15780.7419,0,
2023-08-26 07:00:00,0.498,0.498,0.492,0.492,18593.1117,0,
2023-08-26 08:00:00,0.493,0.494,0.491,0.492,22725.3555,0,
2023-08-26 09:00:00,0.492,0.492,0.491,0.492,7848.7918,0,
2023-08-26 10:00:00,0.491,0.492,0.488,0.491,24128.4835,0,
2023-08-26 11:00:00,0.49,0.492,0.49,0.492,10817.6077,0,
2023-08-26 12:00:00,0.492,0.492,0.489,0.49,16032.7326,0,
2023-08-26 13:00:00,0.49,0.491,0.489,0.489,13384.1381,0,
2023-08-26 14:00:00,0.49,0.491,0.49,0.491,10497.3976,0,
2023-08-26 15:00:00,0.492,0.493,0.491,0.491,4997.351,0,
2023-08-26 16:00:00,0.491,0.491,0.488,0.488,15753.0795,0,
2023-08-26 17:00:00,0.488,0.488,0.487,0.488,9289.4864,0,
2023-08-26 17:00:00,0.488,0.488,0.486,0.487,13312.9611,0,
2023-08-26 18:00:00,0.487,0.487,0.483,0.484,22565.531,0,
2023-08-26 19:00:00,0.485,0.488,0.485,0.488,13160.7446,0,
2023-08-26 20:00:00,0.488,0.492,0.488,0.49,10518.8277,0,
2023-08-26 21:00:00,0.49,0.492,0.49,0.492,15178.4635,0,
2023-08-26 22:00:00,0.492,0.492,0.49,0.49,5211.5936,0,
2023-08-26 23:00:00,0.49,0.49,0.488,0.49,3836.0435,0,
2023-08-27 00:00:00,0.489,0.49,0.486,0.487,8982.578,0,
2023-08-27 01:00:00,0.486,0.489,0.485,0.489,13600.5506,0,
2023-08-27 02:00:00,0.488,0.49,0.486,0.486,3167.6207,0,
2023-08-27 03:00:00,0.487,0.488,0.487,0.487,3062.8664,0,
2023-08-27 04:00:00,0.487,0.489,0.487,0.488,4273.7961,0,
2023-08-27 05:00:00,0.489,0.49,0.488,0.488,7855.6705,0,
2023-08-27 06:00:00,0.488,0.489,0.487,0.489,19699.0325,0,
2023-08-27 07:00:00,0.489,0.49,0.487,0.487,16660.1095,0,
2023-08-27 08:00:00,0.488,0.49,0.487,0.49,17486.4878,0,
2023-08-27 09:00:00,0.489,0.489,0.488,0.488,4018.7717,0,
2023-08-27 10:00:00,0.488,0.489,0.488,0.489,4950.4497,0,
2023-08-27 11:00:00,0.489,0.489,0.487,0.487,6720.9811,0,
2023-08-27 12:00:00,0.486,0.488,0.486,0.488,7919.2618,0,
2023-08-27 13:00:00,0.488,0.491,0.488,0.49,5596.5692,0,
2023-08-27 14:00:00,0.49,0.496,0.49,0.494,31589.2009,0,
2023-08-27 15:00:00,0.495,0.495,0.493,0.493,9463.6153,0,
2023-08-27 16:00:00,0.492,0.495,0.492,0.494,11565.5705,0,
2023-08-27 17:00:00,0.494,0.495,0.49,0.49,25145.3836,0,
2023-08-27 18:00:00,0.489,0.491,0.489,0.491,3684.3824,0,
2023-08-27 19:00:00,0.49,0.493,0.49,0.491,7650.9139,0,
2023-08-27 20:00:00,0.491,0.492,0.489,0.49,1122.9236,0,
2023-08-27 21:00:00,0.49,0.492,0.489,0.489,8666.4134,0,
2023-08-27 22:00:00,0.489,0.49,0.489,0.49,5152.7459,0,
2023-08-27 23:00:00,0.491,0.492,0.491,0.492,3719.4157,0,
2023-08-28 00:00:00,0.491,0.492,0.486,0.486,30573.238,0,
2023-08-28 01:00:00,0.486,0.486,0.481,0.482,51236.5252,0,
2023-08-28 02:00:00,0.483,0.485,0.482,0.483,14549.117,0,
2023-08-28 03:00:00,0.483,0.485,0.483,0.483,15125.5316,0,
2023-08-28 04:00:00,0.483,0.487,0.481,0.483,76708.3845,0,
2023-08-28 05:00:00,0.483,0.483,0.475,0.478,81307.9892,0,
2023-08-28 06:00:00,0.479,0.48,0.478,0.479,24485.4416,0,
2023-08-28 07:00:00,0.479,0.479,0.475,0.476,13822.1075,0,
2023-08-28 08:00:00,0.476,0.476,0.47,0.474,133678.6448,0,
2023-08-28 09:00:00,0.474,0.474,0.468,0.471,24593.778,0,
2023-08-28 10:00:00,0.472,0.476,0.471,0.476,21620.4779,0,
2023-08-28 11:00:00,0.477,0.478,0.475,0.477,8444.1696,0,
2023-08-28 12:00:00,0.477,0.485,0.477,0.484,54799.2412,0,
2023-08-28 13:00:00,0.484,0.485,0.481,0.481,8312.4963,0,
2023-08-28 14:00:00,0.482,0.484,0.482,0.483,20280.8736,0,
2023-08-28 15:00:00,0.483,0.483,0.478,0.479,75317.6464,0,
2023-08-28 16:00:00,0.479,0.481,0.476,0.48,68853.7673,0,
2023-08-28 17:00:00,0.48,0.481,0.479,0.48,12023.6234,0,
2023-08-28 18:00:00,0.479,0.479,0.477,0.479,16384.5371,0,
2023-08-28 19:00:00,0.48,0.481,0.475,0.479,14156.6201,0,
2023-08-28 20:00:00,0.479,0.482,0.478,0.48,20296.4577,0,
2023-08-28 21:00:00,0.481,0.481,0.477,0.478,11079.3524,0,
2023-08-28 22:00:00,0.478,0.481,0.478,0.48,4289.8772,0,
2023-08-28 23:00:00,0.48,0.482,0.48,0.48,6232.1681,0,
2023-08-29 00:00:00,0.48,0.481,0.475,0.477,11182.5489,0,
2023-08-29 01:00:00,0.477,0.479,0.474,0.475,20837.0734,0,
2023-08-29 02:00:00,0.474,0.474,0.472,0.472,21228.5608,0,
2023-08-29 03:00:00,0.471,0.472,0.468,0.47,23605.1795,0,
2023-08-29 04:00:00,0.47,0.47,0.467,0.469,17223.257,0,
2023-08-29 05:00:00,0.468,0.468,0.459,0.463,208439.7317,0,
2023-08-29 06:00:00,0.463,0.463,0.452,0.454,173876.8086,0,
2023-08-29 07:00:00,0.454,0.456,0.452,0.454,61024.9953,0,
2023-08-29 08:00:00,0.454,0.459,0.453,0.456,140354.1846,0,
2023-08-29 09:00:00,0.456,0.458,0.455,0.456,12512.991,0,
2023-08-29 10:00:00,0.455,0.455,0.451,0.454,47131.1791,0,
2023-08-29 11:00:00,0.455,0.456,0.452,0.453,24050.356,0,
2023-08-29 12:00:00,0.452,0.455,0.45,0.455,45173.5141,0,
2023-08-29 13:00:00,0.456,0.457,0.453,0.454,40468.6272,0,
2023-08-29 14:00:00,0.454,0.494,0.454,0.489,511508.7476,2,-1.0
2023-08-29 14:00:00,0.454,0.494,0.454,0.489,511508.7476,2,-1.0
2023-08-29 14:00:00,0.454,0.494,0.454,0.489,511508.7476,2,-1.0
2023-08-29 15:00:00,0.49,0.497,0.487,0.49,204962.4688,0,
2023-08-29 16:00:00,0.49,0.502,0.488,0.501,118523.2867,0,
2023-08-29 17:00:00,0.5,0.508,0.497,0.503,64120.205,0,
2023-08-29 18:00:00,0.504,0.507,0.493,0.494,22310.3099,0,
2023-08-29 19:00:00,0.494,0.496,0.492,0.493,13913.8152,0,
2023-08-29 20:00:00,0.495,0.499,0.494,0.494,11341.0698,0,
2023-08-29 21:00:00,0.493,0.508,0.493,0.507,41205.9131,0,
2023-08-29 22:00:00,0.506,0.521,0.506,0.521,75927.3805,0,
2023-08-29 23:00:00,0.521,0.521,0.508,0.513,78333.602,0,
2023-08-30 00:00:00,0.513,0.515,0.505,0.505,90595.1947,0,
2023-08-30 01:00:00,0.506,0.508,0.502,0.502,93019.0532,0,
2023-08-30 02:00:00,0.503,0.508,0.502,0.503,72268.8736,0,
2023-08-30 03:00:00,0.502,0.502,0.498,0.5,29901.9343,0,
2023-08-30 04:00:00,0.501,0.502,0.498,0.5,33549.6446,0,
2023-08-30 05:00:00,0.5,0.504,0.5,0.503,21564.0617,0,
2023-08-30 06:00:00,0.503,0.504,0.5,0.503,17901.2772,0,
2023-08-30 07:00:00,0.503,0.506,0.502,0.505,44139.1309,0,
2023-08-30 08:00:00,0.505,0.514,0.505,0.511,84064.5471,0,
2023-08-30 09:00:00,0.511,0.515,0.505,0.51,114204.0002,0,
2023-08-30 10:00:00,0.509,0.518,0.505,0.509,186527.7285,0,
2023-08-30 11:00:00,0.509,0.514,0.499,0.501,160439.5516,0,
2023-08-30 12:00:00,0.5,0.506,0.499,0.503,67818.2955,0,
2023-08-30 13:00:00,0.502,0.503,0.497,0.502,60359.9721,0,
2023-08-30 14:00:00,0.501,0.503,0.494,0.498,54716.3865,0,
2023-08-30 15:00:00,0.497,0.499,0.494,0.497,25042.3656,0,
2023-08-30 16:00:00,0.496,0.499,0.495,0.499,19064.3292,0,
2023-08-30 17:00:00,0.499,0.499,0.495,0.498,54448.5345,0,
2023-08-30 18:00:00,0.499,0.51,0.498,0.509,83830.5312,0,
2023-08-30 19:00:00,0.509,0.509,0.504,0.504,72016.3316,0,
2023-08-30 20:00:00,0.505,0.509,0.504,0.507,32507.6648,0,
2023-08-30 21:00:00,0.507,0.507,0.5,0.501,43391.1609,0,
2023-08-30 22:00:00,0.502,0.504,0.501,0.504,24603.3675,0,
2023-08-30 23:00:00,0.505,0.505,0.503,0.503,16033.4284,0,
2023-08-31 00:00:00,0.504,0.504,0.498,0.499,13828.8977,0,
2023-08-31 01:00:00,0.499,0.499,0.493,0.494,20244.7102,0,
2023-08-31 02:00:00,0.496,0.497,0.494,0.495,19109.4683,0,
2023-08-31 03:00:00,0.494,0.494,0.491,0.494,48443.3363,0,
2023-08-31 04:00:00,0.494,0.501,0.493,0.501,33862.6726,0,
2023-08-31 05:00:00,0.501,0.508,0.501,0.508,39782.6566,0,
2023-08-31 06:00:00,0.507,0.513,0.506,0.509,74654.348,0,
2023-08-31 07:00:00,0.509,0.511,0.506,0.509,24458.5621,0,
2023-08-31 08:00:00,0.509,0.509,0.503,0.505,19153.9397,0,
2023-08-31 09:00:00,0.505,0.505,0.501,0.501,15280.051,0,
2023-08-31 10:00:00,0.501,0.502,0.5,0.501,15197.414,0,
2023-08-31 11:00:00,0.501,0.509,0.501,0.505,57685.6547,0,
2023-08-31 12:00:00,0.505,0.508,0.501,0.507,47341.5881,0,
2023-08-31 13:00:00,0.507,0.507,0.502,0.503,20388.4206,0,
2023-08-31 14:00:00,0.504,0.507,0.501,0.506,25045.1833,0,
2023-08-31 15:00:00,0.506,0.506,0.493,0.496,53666.8226,0,
2023-08-31 16:00:00,0.496,0.497,0.483,0.484,59924.021,0,
2023-08-31 17:00:00,0.484,0.487,0.474,0.487,78582.559,0,
2023-08-31 18:00:00,0.487,0.491,0.486,0.487,24255.2285,0,
2023-08-31 19:00:00,0.486,0.487,0.48,0.486,36306.0552,0,
2023-08-31 20:00:00,0.485,0.485,0.481,0.481,25508.8109,0,
2023-08-31 21:00:00,0.481,0.484,0.478,0.482,20202.0828,0,
2023-08-31 22:00:00,0.482,0.484,0.481,0.484,5946.83,0,
2023-08-31 23:00:00,0.484,0.484,0.48,0.482,11611.4235,0,
2023-09-01 00:00:00,0.482,0.489,0.482,0.489,34163.7408,0,
2023-09-01 01:00:00,0.489,0.49,0.477,0.477,62838.0965,0,
2023-09-01 02:00:00,0.478,0.481,0.478,0.479,29240.3375,0,
2023-09-01 03:00:00,0.479,0.482,0.479,0.482,7786.4771,0,
2023-09-01 04:00:00,0.481,0.482,0.48,0.48,3492.1269,0,
2023-09-01 05:00:00,0.48,0.481,0.478,0.48,3773.5074,0,
2023-09-01 06:00:00,0.48,0.48,0.473,0.475,35534.5518,0,
2023-09-01 07:00:00,0.475,0.477,0.474,0.477,17802.4039,0,
2023-09-01 08:00:00,0.477,0.478,0.473,0.474,52105.7164,0,
2023-09-01 09:00:00,0.474,0.476,0.472,0.473,19593.645,0,
2023-09-01 10:00:00,0.473,0.474,0.472,0.473,16250.0788,0,
2023-09-01 11:00:00,0.474,0.477,0.472,0.476,14202.5885,0,
2023-09-01 12:00:00,0.476,0.479,0.476,0.479,40966.0835,0,
2023-09-01 13:00:00,0.478,0.478,0.473,0.476,41088.6685,0,
2023-09-01 14:00:00,0.475,0.476,0.47,0.473,50172.9332,0,
2023-09-01 15:00:00,0.472,0.476,0.471,0.471,21308.6099,0,
2023-09-01 16:00:00,0.471,0.474,0.47,0.47,17513.8008,0,
2023-09-01 17:00:00,0.471,0.471,0.464,0.465,68670.1728,0,
2023-09-01 18:00:00,0.465,0.471,0.465,0.469,44627.8075,0,
2023-09-01 19:00:00,0.47,0.47,0.468,0.47,3779.7861,0,
2023-09-01 20:00:00,0.469,0.475,0.469,0.473,19812.916,0,
2023-09-01 21:00:00,0.472,0.475,0.47,0.47,16627.225,0,
2023-09-01 22:00:00,0.471,0.473,0.469,0.47,16079.4782,0,
2023-09-01 23:00:00,0.471,0.471,0.468,0.47,8951.8654,0,
2023-09-02 00:00:00,0.47,0.47,0.467,0.467,40045.1817,0,
2023-09-02 01:00:00,0.468,0.469,0.466,0.466,31894.5221,0,
2023-09-02 02:00:00,0.465,0.466,0.464,0.465,14377.376,0,
2023-09-02 03:00:00,0.465,0.469,0.465,0.469,31223.585,0,
2023-09-02 04:00:00,0.469,0.473,0.468,0.472,19056.0359,0,
2023-09-02 05:00:00,0.472,0.472,0.469,0.469,10647.6824,0,
2023-09-02 06:00:00,0.47,0.471,0.466,0.468,9848.8028,0,
2023-09-02 07:00:00,0.467,0.468,0.465,0.468,1754.924,0,
2023-09-02 08:00:00,0.468,0.468,0.46,0.461,71913.1913,0,
2023-09-02 09:00:00,0.461,0.466,0.461,0.465,14955.9505,0,
2023-09-02 10:00:00,0.464,0.465,0.462,0.464,26655.0781,0,
2023-09-02 11:00:00,0.464,0.465,0.463,0.464,14885.8652,0,
2023-09-02 12:00:00,0.464,0.47,0.463,0.467,72071.7238,0,
2023-09-02 13:00:00,0.467,0.469,0.466,0.467,230618.914,0,
2023-09-02 14:00:00,0.468,0.47,0.467,0.469,43261.9681,0,
2023-09-02 15:00:00,0.469,0.477,0.468,0.474,86139.1012,0,
2023-09-02 16:00:00,0.474,0.476,0.47,0.471,62563.8274,0,
2023-09-02 17:00:00,0.471,0.472,0.468,0.468,56310.4908,0,
2023-09-02 18:00:00,0.468,0.483,0.463,0.479,145367.2354,0,
2023-09-02 19:00:00,0.479,0.516,0.478,0.506,1048942.7561,0,
2023-09-02 20:00:00,0.506,0.528,0.499,0.512,767491.9987,0,
2023-09-02 21:00:00,0.512,0.542,0.508,0.538,905619.0187,0,
2023-09-02 22:00:00,0.539,0.555,0.527,0.55,825166.6063,0,
2023-09-02 23:00:00,0.55,0.588,0.542,0.58,1597447.4079,0,
2023-09-03 00:00:00,0.58,0.585,0.555,0.581,1424910.876,0,
2023-09-03 01:00:00,0.581,0.605,0.573,0.574,1758929.7204,0,
2023-09-03 02:00:00,0.574,0.587,0.562,0.573,903078.843,0,
2023-09-03 03:00:00,0.572,0.579,0.547,0.563,796341.159,0,
2023-09-03 04:00:00,0.563,0.572,0.552,0.559,444090.3919,0,
2023-09-03 05:00:00,0.56,0.564,0.55,0.561,296230.2119,0,
2023-09-03 06:00:00,0.561,0.594,0.557,0.578,1213200.715,0,
2023-09-03 07:00:00,0.578,0.578,0.548,0.558,920449.6616,0,
2023-09-03 08:00:00,0.557,0.572,0.542,0.55,695823.6917,0,
2023-09-03 09:00:00,0.551,0.575,0.549,0.567,581925.0759,0,
2023-09-03 10:00:00,0.567,0.577,0.561,0.57,760984.9682,0,
2023-09-03 11:00:00,0.57,0.585,0.565,0.577,659972.5223,0,
2023-09-03 12:00:00,0.578,0.583,0.561,0.564,780972.9709,0,
2023-09-03 13:00:00,0.564,0.573,0.554,0.568,376571.9442,0,
2023-09-03 14:00:00,0.569,0.585,0.567,0.581,402293.6505,0,
2023-09-03 15:00:00,0.581,0.593,0.573,0.591,1296660.4932,0,
2023-09-03 16:00:00,0.591,0.597,0.572,0.581,1315805.6499,0,
2023-09-03 17:00:00,0.58,0.581,0.567,0.572,379387.1445,0,
2023-09-03 18:00:00,0.572,0.587,0.568,0.583,382714.0259,0,
2023-09-03 19:00:00,0.583,0.592,0.582,0.586,261245.3212,0,
2023-09-03 20:00:00,0.585,0.591,0.577,0.587,327006.5554,0,
2023-09-03 21:00:00,0.587,0.589,0.58,0.585,121160.0264,0,
2023-09-03 22:00:00,0.585,0.933,0.582,0.74,20670485.406,2,-1.0
2023-09-03 22:00:00,0.585,0.933,0.582,0.74,20670485.406,2,-1.0
2023-09-03 22:00:00,0.585,0.933,0.582,0.74,20670485.406,2,-1.0
2023-09-03 23:00:00,0.739,0.762,0.715,0.727,4107507.8853,0,
2023-09-04 00:00:00,0.726,0.778,0.719,0.753,4128661.2987,0,
2023-09-04 01:00:00,0.753,0.764,0.721,0.738,2396054.3205,0,
2023-09-04 02:00:00,0.739,0.745,0.726,0.727,1189672.9094,0,
2023-09-04 03:00:00,0.727,0.739,0.634,0.646,3968517.8821,0,
2023-09-04 04:00:00,0.645,0.657,0.62,0.644,2259845.7009,0,
2023-09-04 05:00:00,0.644,0.647,0.633,0.636,836443.8392,0,
2023-09-04 06:00:00,0.636,0.638,0.612,0.614,921742.8605,0,
2023-09-04 07:00:00,0.616,0.638,0.616,0.624,537900.083,0,
2023-09-04 08:00:00,0.623,0.627,0.6,0.608,873677.7592,0,
2023-09-04 09:00:00,0.609,0.611,0.596,0.607,775259.8973,0,
2023-09-04 10:00:00,0.607,0.62,0.604,0.614,524833.0719,0,
2023-09-04 11:00:00,0.614,0.616,0.591,0.595,508166.8166,0,
2023-09-04 12:00:00,0.594,0.598,0.564,0.574,819302.8236,0,
2023-09-04 13:00:00,0.574,0.58,0.56,0.565,561150.1085,0,
2023-09-04 14:00:00,0.566,0.568,0.53,0.539,1647482.8842,0,
2023-09-04 15:00:00,0.539,0.542,0.523,0.528,1098154.8195,0,
2023-09-04 16:00:00,0.528,0.535,0.522,0.525,490937.6095,0,
2023-09-04 17:00:00,0.526,0.536,0.519,0.524,428557.0781,0,
2023-09-04 18:00:00,0.524,0.526,0.515,0.516,269059.6199,0,
2023-09-04 19:00:00,0.518,0.527,0.509,0.527,456371.319,0,
2023-09-04 20:00:00,0.526,0.527,0.518,0.521,179893.7046,0,
2023-09-04 21:00:00,0.521,0.522,0.511,0.512,178810.4565,0,
2023-09-04 22:00:00,0.512,0.517,0.501,0.517,349560.2956,0,
2023-09-04 23:00:00,0.517,0.522,0.514,0.517,190538.8677,0,
2023-09-05 00:00:00,0.517,0.528,0.513,0.527,1797972.8531,0,
2023-09-05 01:00:00,0.527,0.538,0.516,0.523,2749033.3045,0,
2023-09-05 02:00:00,0.523,0.527,0.52,0.524,266345.177,0,
2023-09-05 03:00:00,0.524,0.546,0.523,0.542,1480568.608,0,
2023-09-05 04:00:00,0.542,0.549,0.539,0.54,925023.6295,0,
2023-09-05 05:00:00,0.54,0.543,0.531,0.533,486419.0197,0,
2023-09-05 06:00:00,0.533,0.535,0.526,0.53,201948.8949,0,
2023-09-05 07:00:00,0.53,0.539,0.523,0.536,246878.4536,0,
2023-09-05 08:00:00,0.536,0.542,0.531,0.533,254748.3116,0,
2023-09-05 09:00:00,0.532,0.538,0.53,0.536,152803.2595,0,
2023-09-05 10:00:00,0.536,0.537,0.528,0.529,279790.1668,0,
2023-09-05 11:00:00,0.529,0.535,0.526,0.535,180638.1063,0,
2023-09-05 12:00:00,0.535,0.537,0.529,0.535,117375.4337,0,
2023-09-05 13:00:00,0.534,0.537,0.53,0.537,81906.0154,0,
2023-09-05 14:00:00,0.538,0.54,0.535,0.535,199524.2915,0,
2023-09-05 15:00:00,0.535,0.539,0.529,0.531,134715.3741,0,
2023-09-05 16:00:00,0.531,0.534,0.518,0.523,334256.1787,0,
2023-09-05 17:00:00,0.524,0.543,0.524,0.527,330991.9118,0,
2023-09-05 18:00:00,0.527,0.531,0.525,0.528,73885.5531,0,
2023-09-05 19:00:00,0.528,0.53,0.523,0.524,66404.5256,0,
2023-09-05 20:00:00,0.524,0.527,0.521,0.524,73190.5743,0,
2023-09-05 21:00:00,0.524,0.528,0.523,0.524,35816.0505,0,
2023-09-05 22:00:00,0.525,0.527,0.522,0.526,36228.7673,0,
2023-09-05 23:00:00,0.527,0.528,0.523,0.524,58837.4486,0,
2023-09-06 00:00:00,0.525,0.534,0.523,0.528,98024.9412,0,
2023-09-06 01:00:00,0.528,0.536,0.526,0.534,161806.0735,0,
2023-09-06 02:00:00,0.533,0.535,0.528,0.53,122268.838,0,
2023-09-06 03:00:00,0.53,0.531,0.524,0.525,77436.9479,0,
2023-09-06 04:00:00,0.525,0.527,0.523,0.525,64274.9135,0,
2023-09-06 05:00:00,0.526,0.535,0.522,0.534,145298.4626,0,
2023-09-06 06:00:00,0.533,0.538,0.532,0.535,102835.2552,0,
2023-09-06 07:00:00,0.535,0.538,0.532,0.534,84843.1545,0,
2023-09-06 08:00:00,0.534,0.538,0.532,0.535,79386.7881,0,
2023-09-06 09:00:00,0.535,0.542,0.534,0.541,239646.8538,0,
2023-09-06 10:00:00,0.541,0.553,0.541,0.552,269745.3152,0,
2023-09-06 11:00:00,0.553,0.562,0.532,0.532,582429.9588,0,
2023-09-06 12:00:00,0.532,0.536,0.528,0.532,122226.7167,0,
2023-09-06 13:00:00,0.532,0.535,0.529,0.531,66086.1917,0,
2023-09-06 14:00:00,0.532,0.54,0.529,0.539,205814.9996,0,
2023-09-06 15:00:00,0.539,0.545,0.536,0.536,237686.9647,0,
2023-09-06 16:00:00,0.537,0.538,0.53,0.533,163139.2592,0,
2023-09-06 17:00:00,0.532,0.548,0.527,0.542,233322.2878,0,
2023-09-06 18:00:00,0.542,0.545,0.532,0.534,117331.2821,0,
2023-09-06 19:00:00,0.533,0.537,0.532,0.533,62360.3351,0,
2023-09-06 20:00:00,0.533,0.535,0.529,0.53,62182.5913,0,
2023-09-06 21:00:00,0.53,0.535,0.53,0.534,50624.0887,0,
2023-09-06 22:00:00,0.535,0.538,0.531,0.532,25923.6222,0,
2023-09-06 23:00:00,0.533,0.536,0.533,0.535,29109.3183,0,
2023-09-07 00:00:00,0.536,0.539,0.532,0.533,72513.8533,0,
2023-09-07 01:00:00,0.533,0.535,0.526,0.53,71269.2832,0,
2023-09-07 02:00:00,0.528,0.533,0.528,0.53,56281.8444,0,
2023-09-07 03:00:00,0.53,0.535,0.53,0.535,63633.6534,0,
2023-09-07 04:00:00,0.535,0.537,0.531,0.533,64943.7275,0,
2023-09-07 05:00:00,0.532,0.535,0.531,0.532,28657.3662,0,
2023-09-07 06:00:00,0.532,0.536,0.531,0.533,55129.9182,0,
2023-09-07 07:00:00,0.533,0.534,0.53,0.533,56266.4695,0,
2023-09-07 08:00:00,0.533,0.537,0.528,0.528,102411.9626,0,
2023-09-07 09:00:00,0.529,0.53,0.527,0.528,139669.1763,0,
2023-09-07 10:00:00,0.528,0.532,0.526,0.531,99537.3074,0,
2023-09-07 11:00:00,0.531,0.531,0.527,0.528,57002.1169,0,
2023-09-07 12:00:00,0.528,0.531,0.526,0.531,87725.9392,0,
2023-09-07 13:00:00,0.53,0.533,0.528,0.529,62942.3041,0,
2023-09-07 14:00:00,0.53,0.539,0.53,0.536,56448.6007,0,
2023-09-07 15:00:00,0.536,0.538,0.533,0.535,50661.3208,0,
2023-09-07 16:00:00,0.536,0.538,0.533,0.534,74131.5912,0,
2023-09-07 17:00:00,0.534,0.535,0.531,0.534,36329.6374,0,
2023-09-07 18:00:00,0.535,0.536,0.53,0.532,73422.9076,0,
2023-09-07 19:00:00,0.532,0.537,0.531,0.535,14035.3992,0,
2023-09-07 20:00:00,0.536,0.536,0.533,0.534,40332.1272,0,
2023-09-07 21:00:00,0.535,0.541,0.533,0.535,107955.6503,0,
2023-09-07 22:00:00,0.535,0.539,0.534,0.535,82126.6371,0,
2023-09-07 23:00:00,0.536,0.539,0.533,0.537,51009.4966,0,
2023-09-08 00:00:00,0.537,0.54,0.534,0.537,73798.5666,0,
2023-09-08 01:00:00,0.538,0.539,0.534,0.534,86330.6309,0,
2023-09-08 02:00:00,0.535,0.536,0.531,0.531,59311.1989,0,
2023-09-08 03:00:00,0.531,0.535,0.531,0.534,15407.3615,0,
2023-09-08 04:00:00,0.534,0.536,0.533,0.534,21741.2869,0,
2023-09-08 05:00:00,0.534,0.538,0.532,0.532,100632.4313,0,
2023-09-08 06:00:00,0.532,0.534,0.53,0.532,55550.9909,0,
2023-09-08 07:00:00,0.531,0.534,0.531,0.533,45816.5737,0,
2023-09-08 08:00:00,0.533,0.541,0.531,0.537,182013.7509,0,
2023-09-08 09:00:00,0.537,0.551,0.536,0.544,413801.0411,0,
2023-09-08 10:00:00,0.543,0.547,0.532,0.544,343735.2468,0,
2023-09-08 11:00:00,0.543,0.554,0.539,0.549,332384.1793,0,
2023-09-08 12:00:00,0.548,0.558,0.546,0.557,175961.6312,0,
2023-09-08 13:00:00,0.557,0.565,0.549,0.56,341646.6626,0,
2023-09-08 14:00:00,0.56,0.589,0.556,0.573,1305260.4002,0,
2023-09-08 15:00:00,0.573,0.575,0.561,0.569,313480.6456,0,
2023-09-08 16:00:00,0.569,0.643,0.568,0.583,7344750.2875,2,2.0
2023-09-08 16:00:00,0.569,0.643,0.568,0.583,7344750.2875,2,2.0
2023-09-08 16:00:00,0.569,0.643,0.568,0.583,7344750.2875,2,-1.0
2023-09-08 17:00:00,0.583,0.587,0.551,0.555,1257875.7263,0,
2023-09-08 18:00:00,0.554,0.57,0.553,0.562,338020.2301,0,
2023-09-08 19:00:00,0.563,0.576,0.563,0.571,150042.4908,0,
2023-09-08 20:00:00,0.572,0.586,0.571,0.581,366877.5203,0,
2023-09-08 21:00:00,0.582,0.603,0.582,0.594,723296.8679,0,
2023-09-08 22:00:00,0.595,0.617,0.595,0.616,476624.7571,2,2.0
2023-09-08 22:00:00,0.595,0.617,0.595,0.616,476624.7571,2,-1.0
2023-09-08 22:00:00,0.595,0.617,0.595,0.616,476624.7571,2,2.0
2023-09-08 23:00:00,0.616,0.617,0.586,0.595,763494.3738,0,
2023-09-09 00:00:00,0.596,0.599,0.585,0.587,329586.1781,0,
2023-09-09 01:00:00,0.587,0.61,0.587,0.604,619929.8023,2,-1.0
2023-09-09 01:00:00,0.587,0.61,0.587,0.604,619929.8023,2,2.0
2023-09-09 01:00:00,0.587,0.61,0.587,0.604,619929.8023,2,2.0
2023-09-09 02:00:00,0.604,0.61,0.592,0.602,357093.5497,0,
2023-09-09 03:00:00,0.602,0.606,0.59,0.591,189642.5412,2,2.0
2023-09-09 03:00:00,0.602,0.606,0.59,0.591,189642.5412,2,-1.0
2023-09-09 03:00:00,0.602,0.606,0.59,0.591,189642.5412,2,2.0
2023-09-09 04:00:00,0.592,0.593,0.58,0.584,267428.3334,0,
2023-09-09 05:00:00,0.584,0.584,0.567,0.569,359068.9272,0,
2023-09-09 06:00:00,0.569,0.58,0.565,0.579,207256.8183,0,
2023-09-09 07:00:00,0.579,0.586,0.574,0.574,234370.5038,0,
2023-09-09 08:00:00,0.574,0.582,0.566,0.571,276202.5646,0,
2023-09-09 09:00:00,0.57,0.579,0.57,0.578,94310.0826,0,
2023-09-09 10:00:00,0.579,0.58,0.57,0.573,93179.9779,0,
2023-09-09 11:00:00,0.574,0.576,0.569,0.571,71583.1601,0,
2023-09-09 12:00:00,0.57,0.571,0.562,0.565,188226.7341,0,
2023-09-09 13:00:00,0.564,0.569,0.561,0.566,111110.4541,0,
2023-09-09 14:00:00,0.566,0.57,0.564,0.566,103415.3116,0,
2023-09-09 15:00:00,0.566,0.573,0.566,0.571,102726.861,0,
2023-09-09 16:00:00,0.572,0.583,0.567,0.567,257189.3698,0,
2023-09-09 17:00:00,0.567,0.568,0.563,0.566,44714.4814,0,
2023-09-09 18:00:00,0.566,0.568,0.563,0.567,49734.6767,0,
2023-09-09 19:00:00,0.566,0.567,0.561,0.565,197443.212,0,
2023-09-09 20:00:00,0.566,0.568,0.564,0.566,60495.0187,0,
2023-09-09 21:00:00,0.565,0.569,0.564,0.564,24950.7663,0,
2023-09-09 22:00:00,0.565,0.566,0.561,0.561,48086.8652,0,
2023-09-09 23:00:00,0.56,0.564,0.557,0.561,100562.2031,0,
2023-09-10 00:00:00,0.561,0.57,0.553,0.567,151695.4561,0,
2023-09-10 01:00:00,0.567,0.58,0.565,0.577,144456.6445,0,
2023-09-10 02:00:00,0.576,0.582,0.57,0.581,236739.9727,0,
2023-09-10 03:00:00,0.581,0.582,0.573,0.58,116826.6842,0,
2023-09-10 04:00:00,0.58,0.581,0.507,0.539,1577090.6206,1,1.0
2023-09-10 04:00:00,0.58,0.581,0.507,0.539,1577090.6206,1,1.0
2023-09-10 04:00:00,0.58,0.581,0.507,0.539,1577090.6206,1,-1.0
2023-09-10 05:00:00,0.539,0.549,0.538,0.549,203404.1659,1,-1.0
2023-09-10 05:00:00,0.539,0.549,0.538,0.549,203404.1659,1,1.0
2023-09-10 05:00:00,0.539,0.549,0.538,0.549,203404.1659,1,1.0
2023-09-10 06:00:00,0.548,0.556,0.548,0.549,134342.7686,0,
2023-09-10 07:00:00,0.55,0.551,0.547,0.548,89623.5076,0,
2023-09-10 08:00:00,0.548,0.549,0.543,0.543,105175.4734,0,
2023-09-10 09:00:00,0.544,0.545,0.54,0.545,110849.7973,0,
2023-09-10 10:00:00,0.544,0.547,0.54,0.54,97202.3131,0,
2023-09-10 11:00:00,0.541,0.543,0.536,0.536,75967.2001,1,-1.0
2023-09-10 11:00:00,0.541,0.543,0.536,0.536,75967.2001,1,1.0
2023-09-10 11:00:00,0.541,0.543,0.536,0.536,75967.2001,1,1.0
2023-09-10 12:00:00,0.536,0.539,0.535,0.539,122195.4229,0,
2023-09-10 13:00:00,0.538,0.542,0.534,0.541,123164.4023,0,
2023-09-10 14:00:00,0.541,0.544,0.534,0.536,158099.2308,1,-1.0
2023-09-10 14:00:00,0.541,0.544,0.534,0.536,158099.2308,1,1.0
2023-09-10 14:00:00,0.541,0.544,0.534,0.536,158099.2308,1,1.0
2023-09-10 15:00:00,0.536,0.539,0.53,0.538,224927.0613,0,
2023-09-10 16:00:00,0.538,0.539,0.525,0.532,128398.6081,0,
2023-09-10 17:00:00,0.532,0.537,0.526,0.534,91803.975,0,
2023-09-10 18:00:00,0.535,0.54,0.535,0.539,24704.9256,0,
2023-09-10 19:00:00,0.538,0.543,0.537,0.541,79143.0213,0,
2023-09-10 20:00:00,0.541,0.545,0.54,0.545,32238.6569,0,
2023-09-10 21:00:00,0.544,0.547,0.542,0.546,48691.9401,0,
2023-09-10 22:00:00,0.547,0.55,0.542,0.542,33978.0837,0,
2023-09-10 23:00:00,0.542,0.544,0.541,0.542,33072.3189,0,
2023-09-11 00:00:00,0.542,0.543,0.534,0.536,71034.0,1,-1.0
2023-09-11 00:00:00,0.542,0.543,0.534,0.536,71034.0,1,1.0
2023-09-11 00:00:00,0.542,0.543,0.534,0.536,71034.0,1,1.0
2023-09-11 01:00:00,0.536,0.538,0.527,0.532,72375.0051,0,
2023-09-11 02:00:00,0.533,0.542,0.531,0.541,119471.333,0,
2023-09-11 03:00:00,0.542,0.549,0.541,0.546,22966.7211,0,
2023-09-11 04:00:00,0.546,0.547,0.542,0.545,57653.9271,0,
2023-09-11 05:00:00,0.544,0.556,0.543,0.554,100476.518,0,
2023-09-11 06:00:00,0.554,0.561,0.55,0.553,269659.9965,0,
2023-09-11 07:00:00,0.553,0.56,0.55,0.554,189817.5615,0,
2023-09-11 08:00:00,0.555,0.56,0.546,0.547,229695.9377,0,
2023-09-11 09:00:00,0.546,0.549,0.535,0.539,182393.8117,1,-1.0
2023-09-11 09:00:00,0.546,0.549,0.535,0.539,182393.8117,1,1.0
2023-09-11 09:00:00,0.546,0.549,0.535,0.539,182393.8117,1,1.0
2023-09-11 10:00:00,0.539,0.542,0.526,0.533,181035.2421,1,-1.0
2023-09-11 10:00:00,0.539,0.542,0.526,0.533,181035.2421,1,1.0
2023-09-11 10:00:00,0.539,0.542,0.526,0.533,181035.2421,1,1.0
2023-09-11 11:00:00,0.533,0.535,0.53,0.53,95023.3092,0,
2023-09-11 12:00:00,0.53,0.537,0.529,0.535,56088.181,0,
2023-09-11 13:00:00,0.537,0.54,0.532,0.533,71306.1817,0,
2023-09-11 14:00:00,0.532,0.544,0.527,0.542,191201.2461,0,
2023-09-11 15:00:00,0.543,0.545,0.537,0.543,219589.1669,0,
2023-09-11 16:00:00,0.543,0.546,0.532,0.535,160725.467,0,
2023-09-11 17:00:00,0.536,0.538,0.531,0.538,39093.0186,0,
2023-09-11 18:00:00,0.538,0.54,0.535,0.539,42089.1503,0,
2023-09-11 19:00:00,0.538,0.54,0.53,0.537,125160.5657,0,
2023-09-11 20:00:00,0.537,0.543,0.536,0.538,111394.0386,0,
2023-09-11 21:00:00,0.538,0.542,0.537,0.537,25286.8336,0,
2023-09-11 22:00:00,0.538,0.544,0.538,0.542,33351.6845,0,
2023-09-11 23:00:00,0.542,0.545,0.54,0.545,51068.398,0,
2023-09-12 00:00:00,0.545,0.559,0.542,0.552,275176.2041,0,
2023-09-12 01:00:00,0.552,0.556,0.548,0.551,109237.4005,0,
2023-09-12 02:00:00,0.551,0.554,0.544,0.548,82186.1581,0,
2023-09-12 03:00:00,0.549,0.563,0.547,0.555,246233.7626,0,
2023-09-12 04:00:00,0.555,0.558,0.552,0.553,95011.6265,0,
2023-09-12 05:00:00,0.553,0.553,0.547,0.552,82194.5099,0,
2023-09-12 06:00:00,0.553,0.554,0.547,0.547,34985.2325,0,
2023-09-12 07:00:00,0.547,0.549,0.539,0.544,102881.5004,0,
2023-09-12 08:00:00,0.543,0.547,0.541,0.542,47349.7496,0,
2023-09-12 09:00:00,0.543,0.547,0.541,0.547,44756.6617,0,
2023-09-12 10:00:00,0.547,0.558,0.544,0.549,166722.251,0,
2023-09-12 11:00:00,0.55,0.551,0.547,0.549,112394.1068,0,
2023-09-12 12:00:00,0.549,0.552,0.546,0.546,136577.3805,0,
2023-09-12 13:00:00,0.546,0.547,0.542,0.546,41800.7338,0,
2023-09-12 14:00:00,0.547,0.547,0.538,0.54,105899.2449,0,
2023-09-12 15:00:00,0.539,0.541,0.534,0.536,93778.3697,0,
2023-09-12 16:00:00,0.536,0.542,0.533,0.536,116401.9782,0,
2023-09-12 17:00:00,0.536,0.537,0.53,0.532,53621.9186,0,
2023-09-12 18:00:00,0.531,0.535,0.531,0.535,27530.919,0,
2023-09-12 19:00:00,0.534,0.54,0.534,0.536,36877.3151,0,
2023-09-12 20:00:00,0.536,0.537,0.534,0.534,20730.8731,0,
2023-09-12 21:00:00,0.534,0.537,0.533,0.535,23816.3437,0,
2023-09-12 22:00:00,0.534,0.534,0.516,0.521,167256.5839,0,
2023-09-12 23:00:00,0.522,0.523,0.518,0.522,183586.6644,0,
2023-09-13 00:00:00,0.522,0.527,0.521,0.526,48178.4933,0,
2023-09-13 01:00:00,0.526,0.529,0.523,0.527,118997.7888,0,
2023-09-13 02:00:00,0.526,0.526,0.52,0.52,29071.7763,0,
2023-09-13 03:00:00,0.519,0.522,0.516,0.518,123253.2845,0,
2023-09-13 04:00:00,0.517,0.521,0.514,0.518,100635.2823,0,
2023-09-13 05:00:00,0.518,0.52,0.511,0.513,99471.7839,0,
2023-09-13 06:00:00,0.514,0.546,0.513,0.54,1493153.8528,2,-1.0
2023-09-13 06:00:00,0.514,0.546,0.513,0.54,1493153.8528,2,-1.0
2023-09-13 06:00:00,0.514,0.546,0.513,0.54,1493153.8528,2,-1.0
2023-09-13 07:00:00,0.54,0.591,0.54,0.556,2692965.1131,2,-1.0
2023-09-13 07:00:00,0.54,0.591,0.54,0.556,2692965.1131,2,-1.0
2023-09-13 07:00:00,0.54,0.591,0.54,0.556,2692965.1131,2,-1.0
2023-09-13 08:00:00,0.557,0.57,0.551,0.566,308127.3499,0,
2023-09-13 09:00:00,0.566,0.577,0.565,0.574,308401.5184,0,
2023-09-13 10:00:00,0.575,0.576,0.566,0.568,277801.7867,0,
2023-09-13 11:00:00,0.568,0.576,0.566,0.575,190839.5004,0,
2023-09-13 12:00:00,0.574,0.578,0.566,0.574,214487.5711,0,
2023-09-13 13:00:00,0.573,0.578,0.569,0.575,151914.7931,0,
2023-09-13 14:00:00,0.576,0.591,0.573,0.576,453246.1471,0,
2023-09-13 15:00:00,0.576,0.598,0.574,0.593,718714.1528,0,
2023-09-13 16:00:00,0.593,0.594,0.575,0.576,570466.0649,0,
2023-09-13 17:00:00,0.577,0.585,0.571,0.574,302558.9443,0,
2023-09-13 18:00:00,0.574,0.578,0.569,0.574,214278.1711,0,
2023-09-13 19:00:00,0.574,0.582,0.573,0.58,95447.6371,0,
2023-09-13 20:00:00,0.58,0.584,0.574,0.584,101363.8146,0,
2023-09-13 21:00:00,0.584,0.585,0.575,0.578,102822.3849,0,
2023-09-13 22:00:00,0.579,0.583,0.577,0.579,65661.1703,0,
2023-09-13 23:00:00,0.579,0.579,0.572,0.573,82500.0086,0,
2023-09-14 00:00:00,0.574,0.586,0.57,0.584,158635.3787,0,
2023-09-14 01:00:00,0.584,0.585,0.576,0.582,151763.092,0,
2023-09-14 02:00:00,0.582,0.588,0.576,0.581,275959.5412,0,
2023-09-14 03:00:00,0.58,0.581,0.566,0.574,202625.0831,0,
2023-09-14 04:00:00,0.573,0.573,0.564,0.569,162985.7107,0,
2023-09-14 05:00:00,0.568,0.57,0.56,0.564,105579.6969,0,
2023-09-14 06:00:00,0.564,0.575,0.563,0.574,189193.2207,0,
2023-09-14 07:00:00,0.574,0.577,0.571,0.573,91489.5911,0,
2023-09-14 08:00:00,0.572,0.577,0.57,0.57,75928.6815,0,
2023-09-14 09:00:00,0.569,0.576,0.568,0.572,46101.8672,0,
2023-09-14 10:00:00,0.572,0.583,0.571,0.582,87655.3264,0,
2023-09-14 11:00:00,0.582,0.587,0.582,0.587,79565.9365,0,
2023-09-14 12:00:00,0.587,0.592,0.578,0.581,281585.2672,0,
2023-09-14 13:00:00,0.581,0.592,0.579,0.591,134635.902,0,
2023-09-14 14:00:00,0.591,0.592,0.584,0.587,107954.3863,0,
2023-09-14 15:00:00,0.588,0.589,0.58,0.584,99612.7573,0,
2023-09-14 16:00:00,0.584,0.586,0.577,0.581,80605.106,0,
2023-09-14 17:00:00,0.581,0.582,0.577,0.579,30534.3281,0,
2023-09-14 18:00:00,0.579,0.582,0.575,0.575,56213.6136,0,
2023-09-14 19:00:00,0.575,0.579,0.574,0.578,13254.2211,0,
2023-09-14 20:00:00,0.578,0.579,0.574,0.575,19510.9694,0,
2023-09-14 21:00:00,0.575,0.577,0.574,0.577,91822.8204,0,
2023-09-14 22:00:00,0.577,0.582,0.554,0.558,1871693.3494,0,
2023-09-14 23:00:00,0.558,0.559,0.546,0.547,301255.9243,0,
2023-09-15 00:00:00,0.547,0.553,0.547,0.552,121553.279,0,
2023-09-15 01:00:00,0.552,0.555,0.551,0.553,45178.4303,0,
2023-09-15 02:00:00,0.553,0.557,0.552,0.556,53515.8796,0,
2023-09-15 03:00:00,0.557,0.558,0.552,0.555,93533.4766,0,
2023-09-15 04:00:00,0.555,0.557,0.553,0.556,44811.071,0,
2023-09-15 05:00:00,0.557,0.557,0.553,0.554,75893.7329,0,
2023-09-15 06:00:00,0.553,0.554,0.55,0.551,40614.2801,0,
2023-09-15 07:00:00,0.551,0.552,0.55,0.551,33318.3965,0,
2023-09-15 08:00:00,0.551,0.554,0.55,0.554,56581.2742,0,
2023-09-15 09:00:00,0.553,0.556,0.551,0.555,35076.4315,0,
2023-09-15 10:00:00,0.555,0.56,0.554,0.559,63281.1916,0,
2023-09-15 11:00:00,0.559,0.559,0.553,0.553,99056.6183,0,
2023-09-15 12:00:00,0.553,0.559,0.551,0.555,89464.334,0,
2023-09-15 13:00:00,0.555,0.557,0.553,0.555,73038.7177,0,
2023-09-15 14:00:00,0.555,0.556,0.55,0.552,71858.2677,0,
2023-09-15 15:00:00,0.552,0.555,0.552,0.555,61092.6245,0,
2023-09-15 16:00:00,0.555,0.555,0.548,0.553,138560.1295,0,
2023-09-15 17:00:00,0.553,0.553,0.55,0.55,31339.6243,0,
2023-09-15 18:00:00,0.551,0.556,0.549,0.556,175661.4633,0,
2023-09-15 19:00:00,0.556,0.557,0.553,0.556,38074.6749,0,
2023-09-15 20:00:00,0.557,0.558,0.554,0.558,41994.7111,0,
2023-09-15 21:00:00,0.559,0.563,0.558,0.563,72824.5309,0,
2023-09-15 22:00:00,0.563,0.569,0.562,0.568,83555.3993,0,
2023-09-15 23:00:00,0.568,0.572,0.567,0.57,65085.409,0,
2023-09-16 00:00:00,0.57,0.574,0.566,0.567,124537.2368,0,
2023-09-16 01:00:00,0.567,0.57,0.567,0.568,16160.5088,0,
2023-09-16 02:00:00,0.569,0.577,0.568,0.575,146360.9436,0,
2023-09-16 03:00:00,0.574,0.579,0.568,0.569,81255.8787,0,
2023-09-16 04:00:00,0.569,0.575,0.565,0.569,102043.5598,0,
2023-09-16 05:00:00,0.57,0.57,0.545,0.549,1049533.1275,0,
2023-09-16 06:00:00,0.549,0.55,0.538,0.545,432407.416,0,
2023-09-16 07:00:00,0.544,0.546,0.542,0.544,134621.0196,0,
2023-09-16 08:00:00,0.544,0.546,0.54,0.541,136698.0948,0,
2023-09-16 09:00:00,0.541,0.545,0.54,0.542,66456.1755,0,
2023-09-16 10:00:00,0.541,0.544,0.54,0.544,44725.7186,0,
2023-09-16 11:00:00,0.544,0.545,0.541,0.543,101915.8809,0,
2023-09-16 12:00:00,0.544,0.544,0.54,0.54,110100.9001,0,
2023-09-16 13:00:00,0.541,0.541,0.531,0.535,131169.7301,0,
2023-09-16 14:00:00,0.535,0.538,0.53,0.532,88250.1815,0,
2023-09-16 15:00:00,0.532,0.535,0.529,0.534,150118.3745,0,
2023-09-16 16:00:00,0.533,0.548,0.532,0.539,325037.8488,0,
2023-09-16 17:00:00,0.54,0.54,0.536,0.536,55659.0201,0,
2023-09-16 18:00:00,0.537,0.539,0.532,0.536,93132.1726,0,
2023-09-16 19:00:00,0.536,0.537,0.533,0.537,61419.5461,0,
2023-09-16 20:00:00,0.536,0.54,0.536,0.536,37892.1862,0,
2023-09-16 21:00:00,0.537,0.543,0.536,0.542,71860.731,0,
2023-09-16 22:00:00,0.542,0.544,0.54,0.54,42043.5243,0,
2023-09-16 23:00:00,0.54,0.543,0.539,0.542,42798.5688,0,
2023-09-17 00:00:00,0.542,0.543,0.522,0.525,252231.7341,0,
2023-09-17 01:00:00,0.525,0.529,0.52,0.526,139707.4402,0,
2023-09-17 02:00:00,0.527,0.536,0.525,0.535,63421.656,0,
2023-09-17 03:00:00,0.534,0.541,0.532,0.538,41774.2841,0,
2023-09-17 04:00:00,0.539,0.542,0.535,0.54,66233.0844,0,
2023-09-17 05:00:00,0.541,0.541,0.526,0.53,949318.5489,0,
2023-09-17 06:00:00,0.53,0.533,0.529,0.533,135390.5496,0,
2023-09-17 07:00:00,0.533,0.534,0.528,0.529,95789.0566,0,
2023-09-17 08:00:00,0.529,0.535,0.528,0.535,119080.0837,0,
2023-09-17 09:00:00,0.535,0.54,0.533,0.539,67028.5729,0,
2023-09-17 10:00:00,0.539,0.541,0.537,0.539,132347.8035,0,
2023-09-17 11:00:00,0.539,0.54,0.534,0.538,87631.063,0,
2023-09-17 12:00:00,0.538,0.543,0.538,0.543,61179.9252,0,
2023-09-17 13:00:00,0.542,0.546,0.539,0.544,132906.388,0,
2023-09-17 14:00:00,0.543,0.543,0.538,0.539,76197.8397,0,
2023-09-17 15:00:00,0.54,0.541,0.536,0.538,49377.9401,0,
2023-09-17 16:00:00,0.538,0.538,0.531,0.533,99359.9665,0,
2023-09-17 17:00:00,0.533,0.536,0.53,0.53,54776.9388,0,
2023-09-17 18:00:00,0.53,0.534,0.525,0.534,101060.206,0,
2023-09-17 19:00:00,0.534,0.537,0.532,0.533,39526.6507,0,
2023-09-17 20:00:00,0.533,0.535,0.525,0.526,104706.804,0,
2023-09-17 21:00:00,0.526,0.533,0.525,0.529,32638.3948,0,
2023-09-17 22:00:00,0.529,0.532,0.526,0.531,11831.5784,0,
2023-09-17 23:00:00,0.531,0.534,0.527,0.532,46914.1364,0,
2023-09-18 00:00:00,0.533,0.533,0.524,0.525,82477.0593,0,
2023-09-18 01:00:00,0.525,0.537,0.524,0.536,85640.5146,0,
2023-09-18 02:00:00,0.535,0.542,0.531,0.537,121880.6501,0,
2023-09-18 03:00:00,0.537,0.54,0.533,0.539,44904.7463,0,
2023-09-18 04:00:00,0.54,0.543,0.539,0.542,121432.1634,0,
2023-09-18 05:00:00,0.543,0.545,0.541,0.542,49856.3277,0,
2023-09-18 06:00:00,0.542,0.544,0.538,0.538,86310.2628,0,
2023-09-18 07:00:00,0.538,0.546,0.538,0.545,83162.3895,0,
2023-09-18 08:00:00,0.545,0.549,0.545,0.547,175366.0179,0,
2023-09-18 09:00:00,0.547,0.555,0.546,0.553,110859.3994,0,
2023-09-18 10:00:00,0.553,0.557,0.549,0.556,137037.1091,0,
2023-09-18 11:00:00,0.556,0.562,0.554,0.56,273200.371,0,
2023-09-18 12:00:00,0.56,0.56,0.556,0.558,105493.7932,0,
2023-09-18 13:00:00,0.558,0.563,0.553,0.554,108145.5114,0,
2023-09-18 14:00:00,0.554,0.557,0.551,0.556,69480.5289,0,
2023-09-18 15:00:00,0.556,0.558,0.554,0.555,51625.5751,0,
2023-09-18 16:00:00,0.555,0.555,0.549,0.554,106052.0649,0,
2023-09-18 17:00:00,0.553,0.554,0.543,0.545,139702.957,0,
2023-09-18 18:00:00,0.545,0.548,0.542,0.543,35302.6235,0,
2023-09-18 19:00:00,0.543,0.544,0.541,0.544,14976.9294,0,
2023-09-18 20:00:00,0.544,0.544,0.542,0.543,10748.3194,0,
2023-09-18 21:00:00,0.542,0.544,0.541,0.542,56006.0373,0,
2023-09-18 22:00:00,0.542,0.547,0.542,0.546,26768.7152,0,
2023-09-18 23:00:00,0.546,0.546,0.541,0.545,17220.6302,0,
2023-09-19 00:00:00,0.544,0.55,0.539,0.54,72455.2725,0,
2023-09-19 01:00:00,0.54,0.551,0.539,0.549,57920.7323,0,
2023-09-19 02:00:00,0.549,0.55,0.547,0.549,28291.1374,0,
2023-09-19 03:00:00,0.55,0.553,0.548,0.55,31216.3188,0,
2023-09-19 04:00:00,0.55,0.557,0.549,0.554,34075.1795,0,
2023-09-19 05:00:00,0.554,0.556,0.552,0.555,38557.032,0,
2023-09-19 06:00:00,0.554,0.556,0.551,0.555,83554.5941,0,
2023-09-19 07:00:00,0.556,0.565,0.554,0.558,178672.4562,0,
2023-09-19 08:00:00,0.557,0.56,0.555,0.559,60553.3928,0,
2023-09-19 09:00:00,0.559,0.564,0.558,0.563,102374.282,0,
2023-09-19 10:00:00,0.563,0.564,0.557,0.561,26917.0835,0,
2023-09-19 11:00:00,0.561,0.562,0.557,0.562,43519.8868,0,
2023-09-19 12:00:00,0.562,0.563,0.558,0.561,39801.6759,0,
2023-09-19 13:00:00,0.561,0.563,0.558,0.558,43972.9961,0,
2023-09-19 14:00:00,0.558,0.559,0.554,0.557,50778.5735,0,
2023-09-19 15:00:00,0.558,0.562,0.553,0.558,68032.8336,0,
2023-09-19 16:00:00,0.558,0.558,0.55,0.555,60967.5082,1,-1.0
2023-09-19 16:00:00,0.558,0.558,0.55,0.555,60967.5082,1,1.0
2023-09-19 16:00:00,0.558,0.558,0.55,0.555,60967.5082,1,1.0
2023-09-19 17:00:00,0.554,0.556,0.553,0.556,16588.8384,0,
2023-09-19 18:00:00,0.556,0.559,0.555,0.558,19295.188,0,
2023-09-19 19:00:00,0.557,0.558,0.555,0.556,8044.8483,0,
2023-09-19 20:00:00,0.556,0.557,0.554,0.555,9878.987,0,
2023-09-19 21:00:00,0.555,0.56,0.554,0.56,25820.3472,0,
2023-09-19 22:00:00,0.56,0.562,0.559,0.562,14593.0874,0,
2023-09-19 23:00:00,0.562,0.567,0.562,0.564,54649.3839,0,
2023-09-20 00:00:00,0.565,0.569,0.561,0.567,52664.7375,0,
2023-09-20 01:00:00,0.567,0.573,0.564,0.572,75218.3906,0,
2023-09-20 02:00:00,0.572,0.573,0.566,0.569,58851.1055,0,
2023-09-20 03:00:00,0.568,0.571,0.56,0.562,84368.3353,0,
2023-09-20 04:00:00,0.563,0.569,0.56,0.566,67914.4205,0,
2023-09-20 05:00:00,0.566,0.569,0.565,0.566,32914.9751,0,
2023-09-20 06:00:00,0.566,0.57,0.563,0.569,52095.1278,0,
2023-09-20 07:00:00,0.569,0.572,0.566,0.571,42256.5169,0,
2023-09-20 08:00:00,0.572,0.572,0.566,0.569,93517.7103,0,
2023-09-20 09:00:00,0.569,0.57,0.561,0.563,84480.1718,0,
2023-09-20 10:00:00,0.563,0.57,0.558,0.569,135464.239,0,
2023-09-20 11:00:00,0.569,0.572,0.567,0.569,47422.8744,0,
2023-09-20 12:00:00,0.569,0.576,0.567,0.575,122948.2052,0,
2023-09-20 13:00:00,0.574,0.583,0.573,0.581,304150.256,0,
2023-09-20 14:00:00,0.582,0.592,0.581,0.587,265984.9921,0,
2023-09-20 15:00:00,0.587,0.591,0.584,0.589,152031.8702,0,
2023-09-20 16:00:00,0.589,0.59,0.578,0.58,168923.4607,0,
2023-09-20 17:00:00,0.58,0.584,0.578,0.583,53286.8288,0,
2023-09-20 18:00:00,0.582,0.595,0.579,0.592,167084.2688,0,
2023-09-20 19:00:00,0.591,0.592,0.573,0.587,229564.9612,0,
2023-09-20 20:00:00,0.587,0.593,0.585,0.592,104162.9952,0,
2023-09-20 21:00:00,0.593,0.605,0.592,0.597,196228.1746,2,-1.0
2023-09-20 21:00:00,0.593,0.605,0.592,0.597,196228.1746,2,-1.0
2023-09-20 21:00:00,0.593,0.605,0.592,0.597,196228.1746,2,-1.0
2023-09-20 22:00:00,0.596,0.604,0.596,0.602,82316.1867,2,-1.0
2023-09-20 22:00:00,0.596,0.604,0.596,0.602,82316.1867,2,-1.0
2023-09-20 22:00:00,0.596,0.604,0.596,0.602,82316.1867,2,-1.0
2023-09-20 23:00:00,0.601,0.609,0.599,0.603,91659.2387,2,-1.0
2023-09-20 23:00:00,0.601,0.609,0.599,0.603,91659.2387,2,-1.0
2023-09-20 23:00:00,0.601,0.609,0.599,0.603,91659.2387,2,-1.0
2023-09-21 00:00:00,0.603,0.616,0.599,0.612,265481.7519,2,-1.0
2023-09-21 00:00:00,0.603,0.616,0.599,0.612,265481.7519,2,-1.0
2023-09-21 00:00:00,0.603,0.616,0.599,0.612,265481.7519,2,-1.0
2023-09-21 01:00:00,0.612,0.612,0.594,0.603,185475.1595,0,
2023-09-21 02:00:00,0.603,0.611,0.601,0.604,93034.4248,2,-1.0
2023-09-21 02:00:00,0.603,0.611,0.601,0.604,93034.4248,2,-1.0
2023-09-21 02:00:00,0.603,0.611,0.601,0.604,93034.4248,2,-1.0
2023-09-21 03:00:00,0.604,0.621,0.604,0.618,547079.2349,0,
2023-09-21 04:00:00,0.617,0.624,0.612,0.613,308389.9402,0,
2023-09-21 05:00:00,0.613,0.62,0.607,0.617,196772.5457,0,
2023-09-21 06:00:00,0.617,0.618,0.6,0.611,267994.9548,0,
2023-09-21 07:00:00,0.611,0.611,0.604,0.608,117882.8825,0,
2023-09-21 08:00:00,0.608,0.62,0.607,0.613,330150.7103,0,
2023-09-21 09:00:00,0.612,0.614,0.598,0.605,258777.1996,0,
2023-09-21 10:00:00,0.604,0.606,0.591,0.592,213084.2582,0,
2023-09-21 11:00:00,0.592,0.6,0.59,0.596,238371.1179,0,
2023-09-21 12:00:00,0.596,0.601,0.595,0.6,210212.231,0,
2023-09-21 13:00:00,0.6,0.604,0.596,0.603,109081.9727,2,-1.0
2023-09-21 13:00:00,0.6,0.604,0.596,0.603,109081.9727,2,-1.0
2023-09-21 13:00:00,0.6,0.604,0.596,0.603,109081.9727,2,-1.0
2023-09-21 14:00:00,0.603,0.612,0.602,0.612,131514.8438,2,-1.0
2023-09-21 14:00:00,0.603,0.612,0.602,0.612,131514.8438,2,-1.0
2023-09-21 14:00:00,0.603,0.612,0.602,0.612,131514.8438,2,-1.0
2023-09-21 15:00:00,0.612,0.617,0.606,0.614,87274.7699,0,
2023-09-21 16:00:00,0.614,0.615,0.607,0.608,114266.5792,0,
2023-09-21 17:00:00,0.608,0.617,0.607,0.61,60909.9109,0,
2023-09-21 18:00:00,0.61,0.619,0.609,0.617,68874.7326,0,
2023-09-21 19:00:00,0.617,0.622,0.615,0.619,121432.3632,0,
2023-09-21 20:00:00,0.62,0.628,0.615,0.619,368034.7355,0,
2023-09-21 21:00:00,0.619,0.625,0.613,0.622,111881.6028,0,
2023-09-21 22:00:00,0.622,0.63,0.619,0.624,82598.647,0,
2023-09-21 23:00:00,0.624,0.629,0.623,0.627,81773.2881,0,
2023-09-22 00:00:00,0.626,0.63,0.615,0.621,243453.8641,0,
2023-09-22 01:00:00,0.621,0.621,0.606,0.607,211128.1371,0,
2023-09-22 02:00:00,0.607,0.611,0.596,0.599,225958.8206,0,
2023-09-22 03:00:00,0.6,0.612,0.599,0.611,233769.2133,0,
2023-09-22 04:00:00,0.61,0.619,0.609,0.616,70690.1499,0,
2023-09-22 05:00:00,0.616,0.634,0.614,0.629,352653.474,0,
2023-09-22 06:00:00,0.628,0.635,0.623,0.625,154282.598,0,
2023-09-22 07:00:00,0.624,0.635,0.623,0.633,139199.0002,0,
2023-09-22 08:00:00,0.633,0.638,0.628,0.633,142318.9019,0,
2023-09-22 09:00:00,0.634,0.635,0.629,0.632,118972.9647,0,
2023-09-22 10:00:00,0.632,0.633,0.626,0.629,107762.641,0,
2023-09-22 11:00:00,0.629,0.635,0.629,0.633,50420.0488,0,
2023-09-22 12:00:00,0.634,0.65,0.632,0.646,379495.8928,0,
2023-09-22 13:00:00,0.646,0.649,0.639,0.641,390706.2538,0,
2023-09-22 14:00:00,0.641,0.648,0.639,0.644,136529.3543,0,
2023-09-22 15:00:00,0.644,0.649,0.642,0.644,71679.7168,0,
2023-09-22 16:00:00,0.644,0.65,0.641,0.647,147969.805,0,
2023-09-22 17:00:00,0.647,0.652,0.644,0.652,80589.7541,0,
2023-09-22 18:00:00,0.652,0.663,0.65,0.66,190906.694,0,
2023-09-22 19:00:00,0.66,0.665,0.655,0.656,97762.1277,0,
2023-09-22 20:00:00,0.656,0.659,0.645,0.649,115704.086,0,
2023-09-22 21:00:00,0.648,0.651,0.646,0.649,52258.1935,0,
2023-09-22 22:00:00,0.649,0.657,0.648,0.654,132510.7726,0,
2023-09-22 23:00:00,0.654,0.654,0.648,0.653,52832.9856,0,
2023-09-23 00:00:00,0.653,0.653,0.648,0.652,131382.5112,0,
2023-09-23 01:00:00,0.651,0.653,0.648,0.651,56046.0071,0,
2023-09-23 02:00:00,0.651,0.652,0.638,0.643,123483.9833,0,
2023-09-23 03:00:00,0.643,0.644,0.634,0.643,108495.828,0,
2023-09-23 04:00:00,0.643,0.65,0.639,0.646,68966.1826,0,
2023-09-23 05:00:00,0.647,0.652,0.647,0.65,70828.3236,0,
2023-09-23 06:00:00,0.651,0.676,0.65,0.666,492745.0191,0,
2023-09-23 07:00:00,0.666,0.67,0.657,0.66,242272.6279,0,
2023-09-23 08:00:00,0.66,0.662,0.656,0.66,78290.4782,0,
2023-09-23 09:00:00,0.66,0.665,0.659,0.661,76328.8757,0,
2023-09-23 10:00:00,0.662,0.665,0.659,0.661,138255.4709,0,
2023-09-23 11:00:00,0.661,0.664,0.657,0.663,58388.882,0,
2023-09-23 12:00:00,0.663,0.664,0.657,0.66,35933.9262,0,
2023-09-23 13:00:00,0.66,0.66,0.648,0.649,109016.2317,0,
2023-09-23 14:00:00,0.65,0.653,0.645,0.648,121337.4796,0,
2023-09-23 15:00:00,0.648,0.648,0.638,0.641,210146.9967,0,
2023-09-23 16:00:00,0.641,0.644,0.637,0.643,67775.4432,0,
2023-09-23 17:00:00,0.643,0.655,0.642,0.649,108997.9617,0,
2023-09-23 18:00:00,0.65,0.654,0.647,0.652,101755.0328,0,
2023-09-23 19:00:00,0.653,0.656,0.651,0.655,30344.568,0,
2023-09-23 20:00:00,0.656,0.657,0.652,0.656,20086.5543,0,
2023-09-23 21:00:00,0.655,0.655,0.649,0.65,20122.966,0,
2023-09-23 22:00:00,0.65,0.653,0.649,0.65,16010.6917,0,
2023-09-23 23:00:00,0.65,0.652,0.648,0.65,34350.7357,0,
2023-09-24 00:00:00,0.651,0.651,0.641,0.644,144518.1844,0,
2023-09-24 01:00:00,0.643,0.645,0.639,0.641,65192.8935,0,
2023-09-24 02:00:00,0.641,0.644,0.635,0.636,36629.7071,0,
2023-09-24 03:00:00,0.635,0.64,0.635,0.635,27992.6,0,
2023-09-24 04:00:00,0.636,0.637,0.631,0.632,85034.8353,0,
2023-09-24 05:00:00,0.632,0.635,0.628,0.628,44223.3232,0,
2023-09-24 06:00:00,0.628,0.63,0.625,0.627,69291.934,0,
2023-09-24 07:00:00,0.627,0.632,0.627,0.631,25143.7762,0,
2023-09-24 08:00:00,0.631,0.637,0.63,0.636,49547.174,0,
2023-09-24 09:00:00,0.637,0.64,0.634,0.634,46448.2668,0,
2023-09-24 10:00:00,0.635,0.639,0.632,0.633,141997.624,0,
2023-09-24 11:00:00,0.633,0.638,0.632,0.636,48260.0501,0,
2023-09-24 12:00:00,0.636,0.638,0.634,0.635,26496.1987,0,
2023-09-24 13:00:00,0.636,0.638,0.634,0.635,24730.4373,0,
2023-09-24 14:00:00,0.635,0.639,0.633,0.638,40048.6524,0,
2023-09-24 15:00:00,0.638,0.647,0.638,0.643,62845.0155,0,
2023-09-24 16:00:00,0.644,0.656,0.643,0.654,168305.6267,0,
2023-09-24 17:00:00,0.654,0.673,0.654,0.671,302743.5425,0,
2023-09-24 18:00:00,0.672,0.694,0.667,0.688,761197.8937,0,
2023-09-24 19:00:00,0.688,0.695,0.684,0.686,298455.5547,0,
2023-09-24 20:00:00,0.687,0.707,0.683,0.696,684911.5011,0,
2023-09-24 21:00:00,0.695,0.703,0.691,0.699,296747.0822,0,
2023-09-24 22:00:00,0.7,0.717,0.699,0.704,300740.9231,0,
2023-09-24 23:00:00,0.704,0.708,0.687,0.695,341536.5563,0,
2023-09-25 00:00:00,0.695,0.706,0.687,0.702,446806.3814,0,
2023-09-25 01:00:00,0.703,0.709,0.699,0.703,304897.1605,0,
2023-09-25 02:00:00,0.702,0.71,0.697,0.702,186599.3551,0,
2023-09-25 03:00:00,0.702,0.704,0.684,0.686,249084.9213,0,
2023-09-25 04:00:00,0.686,0.689,0.673,0.687,354806.807,0,
2023-09-25 05:00:00,0.688,0.688,0.669,0.67,273768.9431,0,
2023-09-25 06:00:00,0.671,0.672,0.645,0.645,403585.1746,0,
2023-09-25 07:00:00,0.645,0.657,0.643,0.654,110733.4863,0,
2023-09-25 08:00:00,0.654,0.659,0.648,0.65,164631.7142,0,
2023-09-25 09:00:00,0.651,0.658,0.649,0.656,112789.7472,0,
2023-09-25 10:00:00,0.656,0.668,0.655,0.663,208771.5974,0,
2023-09-25 11:00:00,0.662,0.668,0.661,0.668,100587.2326,0,
2023-09-25 12:00:00,0.668,0.685,0.668,0.68,385881.3076,0,
2023-09-25 13:00:00,0.68,0.686,0.673,0.681,220285.107,0,
2023-09-25 14:00:00,0.681,0.684,0.675,0.679,114334.4605,0,
2023-09-25 15:00:00,0.678,0.695,0.675,0.69,353578.1801,0,
2023-09-25 16:00:00,0.691,0.7,0.689,0.691,151624.5377,0,
2023-09-25 17:00:00,0.691,0.693,0.687,0.692,94967.2282,0,
2023-09-25 18:00:00,0.692,0.693,0.687,0.69,57007.7458,0,
2023-09-25 19:00:00,0.69,0.693,0.686,0.69,45210.8152,0,
2023-09-25 20:00:00,0.69,0.696,0.688,0.689,59884.8815,0,
2023-09-25 21:00:00,0.689,0.692,0.683,0.684,124692.8508,0,
2023-09-25 22:00:00,0.684,0.691,0.682,0.683,110245.5189,0,
2023-09-25 23:00:00,0.684,0.69,0.684,0.688,50633.8496,0,
2023-09-26 00:00:00,0.687,0.695,0.685,0.693,97152.495,0,
2023-09-26 01:00:00,0.693,0.705,0.692,0.697,110252.5948,0,
2023-09-26 02:00:00,0.697,0.699,0.693,0.698,83724.3996,0,
2023-09-26 03:00:00,0.698,0.702,0.696,0.701,61371.5379,0,
2023-09-26 04:00:00,0.701,0.701,0.692,0.695,92615.7864,0,
2023-09-26 05:00:00,0.695,0.697,0.689,0.693,71445.9287,0,
2023-09-26 06:00:00,0.693,0.696,0.686,0.691,113749.0227,0,
2023-09-26 07:00:00,0.692,0.693,0.688,0.692,70316.6155,0,
2023-09-26 08:00:00,0.693,0.696,0.688,0.69,87305.0171,0,
2023-09-26 09:00:00,0.691,0.691,0.677,0.684,179555.3731,0,
2023-09-26 10:00:00,0.684,0.687,0.681,0.682,58049.9065,0,
2023-09-26 11:00:00,0.682,0.685,0.682,0.684,28037.6981,0,
2023-09-26 12:00:00,0.685,0.695,0.685,0.689,126719.1085,0,
2023-09-26 13:00:00,0.689,0.691,0.684,0.686,41013.8293,0,
2023-09-26 14:00:00,0.685,0.689,0.68,0.682,55486.3346,0,
2023-09-26 15:00:00,0.683,0.689,0.68,0.68,187504.7521,0,
2023-09-26 16:00:00,0.679,0.682,0.669,0.677,180829.5383,0,
2023-09-26 17:00:00,0.677,0.682,0.674,0.678,45914.3644,0,
2023-09-26 18:00:00,0.677,0.682,0.676,0.679,29899.5557,0,
2023-09-26 19:00:00,0.678,0.683,0.678,0.681,35319.5796,0,
2023-09-26 20:00:00,0.681,0.686,0.678,0.682,31562.0753,0,
2023-09-26 21:00:00,0.682,0.686,0.673,0.685,52530.0016,0,
2023-09-26 22:00:00,0.686,0.704,0.686,0.697,138808.9064,0,
2023-09-26 23:00:00,0.697,0.713,0.697,0.711,269504.7796,0,
2023-09-27 00:00:00,0.711,0.726,0.71,0.716,210458.667,0,
2023-09-27 01:00:00,0.714,0.714,0.705,0.708,107258.6058,0,
2023-09-27 02:00:00,0.708,0.709,0.696,0.698,45705.6895,0,
2023-09-27 03:00:00,0.697,0.705,0.697,0.703,35885.8423,0,
2023-09-27 04:00:00,0.703,0.705,0.697,0.699,113732.927,0,
2023-09-27 05:00:00,0.699,0.702,0.697,0.699,77088.2333,0,
2023-09-27 06:00:00,0.699,0.708,0.699,0.706,35940.5812,0,
2023-09-27 07:00:00,0.705,0.716,0.704,0.715,109976.1423,0,
2023-09-27 08:00:00,0.715,0.727,0.711,0.722,193639.6153,0,
2023-09-27 09:00:00,0.722,0.745,0.722,0.737,525874.6849,0,
2023-09-27 10:00:00,0.738,0.744,0.732,0.742,115458.9612,0,
2023-09-27 11:00:00,0.743,0.749,0.734,0.744,234329.0455,0,
2023-09-27 12:00:00,0.745,0.752,0.736,0.741,206110.8232,0,
2023-09-27 13:00:00,0.74,0.745,0.735,0.739,81443.0897,0,
2023-09-27 14:00:00,0.738,0.743,0.726,0.735,412303.9084,0,
2023-09-27 15:00:00,0.735,0.747,0.731,0.745,364447.8626,0,
2023-09-27 16:00:00,0.745,0.767,0.743,0.75,985190.037,0,
2023-09-27 17:00:00,0.75,0.759,0.745,0.758,317213.377,0,
2023-09-27 18:00:00,0.758,0.765,0.747,0.763,361026.8625,0,
2023-09-27 19:00:00,0.763,0.778,0.762,0.769,535441.8696,0,
2023-09-27 20:00:00,0.769,0.786,0.76,0.768,825380.3216,0,
2023-09-27 21:00:00,0.768,0.777,0.763,0.775,324806.5225,0,
2023-09-27 22:00:00,0.774,0.789,0.769,0.785,358678.7758,0,
2023-09-27 23:00:00,0.784,0.8,0.779,0.796,643698.0702,2,2.0
2023-09-27 23:00:00,0.784,0.8,0.779,0.796,643698.0702,2,-1.0
2023-09-27 23:00:00,0.784,0.8,0.779,0.796,643698.0702,2,2.0
2023-09-28 00:00:00,0.795,0.802,0.781,0.79,483363.1737,2,2.0
2023-09-28 00:00:00,0.795,0.802,0.781,0.79,483363.1737,2,-1.0
2023-09-28 00:00:00,0.795,0.802,0.781,0.79,483363.1737,2,2.0
2023-09-28 01:00:00,0.79,0.794,0.772,0.793,254251.6242,0,
2023-09-28 02:00:00,0.794,0.799,0.781,0.781,258348.0398,0,
2023-09-28 03:00:00,0.781,0.782,0.767,0.772,333849.8631,0,
2023-09-28 04:00:00,0.772,0.78,0.765,0.772,162861.6034,0,
2023-09-28 05:00:00,0.772,0.792,0.772,0.789,326515.7031,0,
2023-09-28 06:00:00,0.788,0.797,0.784,0.793,311922.8064,0,
2023-09-28 07:00:00,0.794,0.823,0.788,0.818,997950.0197,2,-1.0
2023-09-28 07:00:00,0.794,0.823,0.788,0.818,997950.0197,2,2.0
2023-09-28 07:00:00,0.794,0.823,0.788,0.818,997950.0197,2,2.0
2023-09-28 08:00:00,0.819,0.825,0.805,0.808,511341.292,0,
2023-09-28 09:00:00,0.807,0.81,0.796,0.807,454398.3577,0,
2023-09-28 10:00:00,0.807,0.821,0.802,0.811,522778.0076,0,
2023-09-28 11:00:00,0.811,0.822,0.809,0.816,593852.7549,0,
2023-09-28 12:00:00,0.816,0.844,0.807,0.823,1177608.1012,0,
2023-09-28 13:00:00,0.823,0.826,0.811,0.823,488146.4565,0,
2023-09-28 14:00:00,0.823,0.835,0.816,0.828,300970.4825,0,
2023-09-28 15:00:00,0.827,0.837,0.787,0.79,619024.1476,0,
2023-09-28 16:00:00,0.79,0.793,0.722,0.725,1409841.8491,0,
2023-09-28 17:00:00,0.724,0.738,0.708,0.709,610689.253,0,
2023-09-28 18:00:00,0.709,0.722,0.706,0.711,485924.5466,0,
2023-09-28 19:00:00,0.711,0.714,0.693,0.693,499358.9929,1,-1.0
2023-09-28 19:00:00,0.711,0.714,0.693,0.693,499358.9929,1,-1.0
2023-09-28 19:00:00,0.711,0.714,0.693,0.693,499358.9929,1,-1.0
2023-09-28 20:00:00,0.693,0.694,0.655,0.659,1041980.1758,1,-1.0
2023-09-28 20:00:00,0.693,0.694,0.655,0.659,1041980.1758,1,-1.0
2023-09-28 20:00:00,0.693,0.694,0.655,0.659,1041980.1758,1,-1.0
2023-09-28 21:00:00,0.66,0.66,0.621,0.633,1115429.5566,0,
2023-09-28 22:00:00,0.633,0.645,0.623,0.64,856852.464,0,
2023-09-28 23:00:00,0.64,0.643,0.628,0.63,471977.8025,0,
2023-09-29 00:00:00,0.63,0.633,0.608,0.623,853827.6128,0,
2023-09-29 01:00:00,0.624,0.63,0.618,0.627,351198.9505,0,
2023-09-29 02:00:00,0.626,0.64,0.62,0.633,434850.8914,0,
2023-09-29 03:00:00,0.633,0.637,0.627,0.635,328680.7066,0,
2023-09-29 04:00:00,0.636,0.643,0.624,0.642,459073.2977,0,
2023-09-29 05:00:00,0.642,0.664,0.635,0.664,1083625.4846,0,
2023-09-29 06:00:00,0.664,0.674,0.645,0.654,1384374.5957,0,
2023-09-29 07:00:00,0.653,0.662,0.65,0.654,664645.6438,0,
2023-09-29 08:00:00,0.654,0.676,0.651,0.67,866154.8351,0,
2023-09-29 09:00:00,0.669,0.673,0.663,0.668,439678.6514,0,
2023-09-29 10:00:00,0.667,0.673,0.665,0.667,448379.3753,0,
2023-09-29 11:00:00,0.667,0.669,0.653,0.66,568919.9544,0,
2023-09-29 12:00:00,0.661,0.662,0.644,0.65,634660.409,0,
2023-09-29 13:00:00,0.651,0.652,0.637,0.642,702758.9089,0,
2023-09-29 14:00:00,0.643,0.644,0.627,0.638,828767.869,0,
2023-09-29 15:00:00,0.638,0.638,0.628,0.631,570048.9446,0,
2023-09-29 16:00:00,0.632,0.639,0.62,0.636,699695.0645,0,
2023-09-29 17:00:00,0.636,0.644,0.631,0.639,558178.6384,0,
2023-09-29 18:00:00,0.639,0.642,0.633,0.639,252689.5482,0,
2023-09-29 19:00:00,0.639,0.64,0.631,0.632,165156.2133,0,
2023-09-29 20:00:00,0.632,0.637,0.63,0.636,95497.7437,0,
2023-09-29 21:00:00,0.637,0.637,0.631,0.632,91066.7254,0,
2023-09-29 22:00:00,0.631,0.632,0.626,0.628,116008.3989,0,
2023-09-29 23:00:00,0.629,0.634,0.627,0.631,88615.8341,0,
2023-09-30 00:00:00,0.631,0.635,0.625,0.627,155797.7873,0,
2023-09-30 01:00:00,0.626,0.632,0.588,0.595,883137.9746,0,
2023-09-30 02:00:00,0.595,0.604,0.592,0.603,339580.8354,0,
2023-09-30 03:00:00,0.603,0.609,0.598,0.602,274600.5306,0,
2023-09-30 04:00:00,0.602,0.603,0.597,0.598,140364.7959,0,
2023-09-30 05:00:00,0.598,0.608,0.597,0.608,260619.2324,0,
2023-09-30 06:00:00,0.608,0.614,0.604,0.612,196685.9742,0,
2023-09-30 07:00:00,0.613,0.614,0.606,0.612,268576.9776,0,
2023-09-30 08:00:00,0.613,0.613,0.606,0.61,122219.3839,0,
2023-09-30 09:00:00,0.609,0.612,0.607,0.608,97845.3973,0,
2023-09-30 10:00:00,0.609,0.61,0.604,0.606,120776.6293,0,
2023-09-30 11:00:00,0.606,0.608,0.599,0.6,146718.7756,0,
2023-09-30 12:00:00,0.601,0.604,0.599,0.6,98679.6462,0,
2023-09-30 13:00:00,0.601,0.606,0.6,0.602,136629.5412,0,
2023-09-30 14:00:00,0.602,0.605,0.6,0.604,89546.6147,0,
2023-09-30 15:00:00,0.604,0.606,0.601,0.603,138893.5099,0,
2023-09-30 16:00:00,0.603,0.606,0.602,0.603,83715.2798,0,
2023-09-30 17:00:00,0.604,0.604,0.6,0.603,37540.7378,0,
2023-09-30 18:00:00,0.603,0.604,0.601,0.601,55629.8126,0,
2023-09-30 19:00:00,0.602,0.602,0.599,0.6,63563.4025,0,
2023-09-30 20:00:00,0.6,0.608,0.599,0.603,141577.568,0,
2023-09-30 21:00:00,0.604,0.606,0.592,0.6,181966.4979,0,
2023-09-30 22:00:00,0.599,0.604,0.598,0.603,58484.4418,0,
2023-09-30 23:00:00,0.603,0.605,0.599,0.604,85074.0405,0,
2023-10-01 00:00:00,0.603,0.61,0.6,0.606,130624.6641,0,
2023-10-01 01:00:00,0.606,0.62,0.605,0.616,302063.0408,0,
2023-10-01 02:00:00,0.617,0.619,0.607,0.611,140624.492,0,
2023-10-01 03:00:00,0.61,0.616,0.61,0.611,59801.9189,0,
2023-10-01 04:00:00,0.612,0.624,0.611,0.611,275554.3602,0,
2023-10-01 05:00:00,0.612,0.618,0.611,0.617,104127.9937,0,
2023-10-01 06:00:00,0.617,0.619,0.614,0.615,148321.7484,0,
2023-10-01 07:00:00,0.614,0.618,0.612,0.615,228247.9693,0,
2023-10-01 08:00:00,0.616,0.617,0.608,0.608,104785.4111,0,
2023-10-01 09:00:00,0.608,0.612,0.608,0.611,47548.5169,0,
2023-10-01 10:00:00,0.612,0.617,0.61,0.612,143421.1026,0,
2023-10-01 11:00:00,0.613,0.616,0.611,0.612,126883.0068,0,
2023-10-01 12:00:00,0.612,0.616,0.612,0.614,67945.3459,0,
2023-10-01 13:00:00,0.614,0.616,0.611,0.616,53079.9961,0,
2023-10-01 14:00:00,0.615,0.617,0.61,0.61,65084.9023,0,
2023-10-01 15:00:00,0.61,0.614,0.61,0.613,31730.6936,0,
2023-10-01 16:00:00,0.613,0.613,0.606,0.608,74020.8593,0,
2023-10-01 17:00:00,0.608,0.612,0.604,0.605,92429.7917,0,
2023-10-01 18:00:00,0.606,0.615,0.606,0.612,65140.1321,0,
2023-10-01 19:00:00,0.612,0.613,0.609,0.61,19126.8052,0,
2023-10-01 20:00:00,0.609,0.613,0.607,0.61,28092.6303,0,
2023-10-01 21:00:00,0.611,0.612,0.609,0.611,35644.5326,0,
2023-10-01 22:00:00,0.611,0.625,0.61,0.622,266490.6316,0,
2023-10-01 23:00:00,0.623,0.624,0.618,0.62,126684.9993,0,
2023-10-02 00:00:00,0.62,0.623,0.615,0.617,101219.3445,0,
2023-10-02 01:00:00,0.618,0.625,0.618,0.624,96066.1164,0,
2023-10-02 02:00:00,0.625,0.63,0.624,0.624,107455.6266,0,
2023-10-02 03:00:00,0.625,0.628,0.623,0.626,126982.6407,0,
2023-10-02 04:00:00,0.627,0.628,0.617,0.62,91165.2513,0,
2023-10-02 05:00:00,0.619,0.621,0.611,0.616,142646.043,0,
2023-10-02 06:00:00,0.616,0.619,0.615,0.619,67680.1838,0,
2023-10-02 07:00:00,0.619,0.624,0.617,0.623,67894.4364,0,
2023-10-02 08:00:00,0.623,0.627,0.62,0.621,208507.327,0,
2023-10-02 09:00:00,0.621,0.623,0.617,0.617,157686.9011,0,
2023-10-02 10:00:00,0.617,0.621,0.617,0.618,40533.8212,0,
2023-10-02 11:00:00,0.619,0.619,0.614,0.614,39886.7533,0,
2023-10-02 12:00:00,0.614,0.618,0.614,0.617,30756.9338,0,
2023-10-02 13:00:00,0.617,0.617,0.61,0.614,62776.9981,0,
2023-10-02 14:00:00,0.613,0.613,0.604,0.609,179040.569,0,
2023-10-02 15:00:00,0.61,0.612,0.595,0.601,181097.2246,0,
2023-10-02 16:00:00,0.6,0.606,0.598,0.602,91689.0768,0,
2023-10-02 17:00:00,0.602,0.61,0.601,0.609,52234.648,0,
2023-10-02 18:00:00,0.61,0.612,0.554,0.58,626245.0361,0,
2023-10-02 19:00:00,0.579,0.586,0.576,0.586,222245.0266,0,
2023-10-02 20:00:00,0.586,0.588,0.584,0.586,64583.762,0,
2023-10-02 21:00:00,0.585,0.589,0.577,0.583,89650.4329,0,
2023-10-02 22:00:00,0.583,0.585,0.582,0.585,73570.6322,0,
2023-10-02 23:00:00,0.585,0.591,0.584,0.588,50367.9465,0,
2023-10-03 00:00:00,0.588,0.593,0.586,0.591,99099.3192,0,
2023-10-03 01:00:00,0.592,0.597,0.591,0.594,88497.5967,0,
2023-10-03 02:00:00,0.595,0.595,0.592,0.594,17045.0998,0,
2023-10-03 03:00:00,0.594,0.594,0.589,0.591,34183.2564,0,
2023-10-03 04:00:00,0.59,0.591,0.585,0.588,29710.1629,0,
2023-10-03 05:00:00,0.588,0.588,0.581,0.583,74611.2963,0,
2023-10-03 06:00:00,0.584,0.591,0.584,0.59,26008.1276,0,
2023-10-03 07:00:00,0.59,0.59,0.585,0.586,41113.8092,0,
2023-10-03 08:00:00,0.586,0.589,0.579,0.58,63234.9533,0,
2023-10-03 09:00:00,0.58,0.587,0.58,0.583,30511.7458,0,
2023-10-03 10:00:00,0.584,0.588,0.582,0.583,27418.3622,0,
2023-10-03 11:00:00,0.583,0.584,0.579,0.582,51511.8398,0,
2023-10-03 12:00:00,0.581,0.582,0.566,0.578,201551.9037,0,
2023-10-03 13:00:00,0.578,0.582,0.576,0.58,53511.7977,0,
2023-10-03 14:00:00,0.581,0.581,0.575,0.578,60592.4782,0,
2023-10-03 15:00:00,0.578,0.58,0.574,0.576,42187.2256,0,
2023-10-03 16:00:00,0.576,0.579,0.575,0.578,14897.048,0,
2023-10-03 17:00:00,0.579,0.58,0.574,0.575,76241.8033,0,
2023-10-03 18:00:00,0.575,0.576,0.569,0.569,22913.5105,0,
2023-10-03 19:00:00,0.569,0.575,0.568,0.572,27947.6894,0,
2023-10-03 20:00:00,0.572,0.576,0.57,0.572,57144.8966,0,
2023-10-03 21:00:00,0.572,0.574,0.57,0.572,21217.0926,0,
2023-10-03 22:00:00,0.572,0.573,0.567,0.573,32882.8434,0,
2023-10-03 23:00:00,0.573,0.574,0.568,0.572,73536.66,0,
2023-10-04 00:00:00,0.571,0.573,0.543,0.553,505180.6723,1,1.0
2023-10-04 00:00:00,0.571,0.573,0.543,0.553,505180.6723,1,-1.0
2023-10-04 00:00:00,0.571,0.573,0.543,0.553,505180.6723,1,1.0
2023-10-04 01:00:00,0.553,0.563,0.551,0.562,69770.2405,0,
2023-10-04 02:00:00,0.562,0.568,0.561,0.567,47034.262,0,
2023-10-04 03:00:00,0.567,0.57,0.565,0.566,28534.5516,0,
2023-10-04 04:00:00,0.566,0.569,0.565,0.566,26391.5789,0,
2023-10-04 05:00:00,0.567,0.573,0.566,0.57,46141.8316,0,
2023-10-04 06:00:00,0.571,0.576,0.567,0.576,51209.1015,0,
2023-10-04 07:00:00,0.575,0.584,0.575,0.58,89098.3269,0,
2023-10-04 08:00:00,0.581,0.588,0.578,0.587,113456.3853,0,
2023-10-04 09:00:00,0.587,0.594,0.582,0.586,280486.656,0,
2023-10-04 10:00:00,0.586,0.588,0.582,0.586,54015.8661,0,
2023-10-04 11:00:00,0.586,0.594,0.585,0.591,101313.4688,0,
2023-10-04 12:00:00,0.591,0.604,0.589,0.6,374707.896,0,
2023-10-04 13:00:00,0.6,0.602,0.59,0.592,152602.8678,0,
2023-10-04 14:00:00,0.593,0.594,0.584,0.588,114298.6088,0,
2023-10-04 15:00:00,0.587,0.597,0.586,0.592,102795.8006,0,
2023-10-04 16:00:00,0.592,0.602,0.592,0.595,130323.5182,0,
2023-10-04 17:00:00,0.596,0.599,0.594,0.594,51587.832,0,
2023-10-04 18:00:00,0.594,0.594,0.589,0.592,124455.0484,0,
2023-10-04 19:00:00,0.592,0.597,0.589,0.592,81623.0595,0,
2023-10-04 20:00:00,0.592,0.595,0.59,0.591,52595.4528,0,
2023-10-04 21:00:00,0.59,0.595,0.59,0.591,52800.8189,0,
2023-10-04 22:00:00,0.592,0.594,0.589,0.593,27805.6885,0,
2023-10-04 23:00:00,0.594,0.595,0.589,0.589,50583.3178,0,
2023-10-05 00:00:00,0.589,0.59,0.581,0.585,119811.3185,0,
2023-10-05 01:00:00,0.585,0.586,0.577,0.58,76342.1932,0,
2023-10-05 02:00:00,0.581,0.581,0.573,0.58,78086.4462,0,
2023-10-05 03:00:00,0.581,0.586,0.58,0.581,51139.5282,0,
2023-10-05 04:00:00,0.582,0.586,0.581,0.586,23393.4982,0,
2023-10-05 05:00:00,0.586,0.587,0.584,0.586,57609.2372,0,
2023-10-05 06:00:00,0.585,0.591,0.583,0.591,47068.3613,0,
2023-10-05 07:00:00,0.59,0.595,0.586,0.589,102696.2375,0,
2023-10-05 08:00:00,0.589,0.592,0.587,0.589,39744.5237,0,
2023-10-05 09:00:00,0.59,0.59,0.586,0.587,45391.6515,0,
2023-10-05 10:00:00,0.586,0.592,0.586,0.592,80101.8896,0,
2023-10-05 11:00:00,0.591,0.597,0.59,0.592,64895.1034,0,
2023-10-05 12:00:00,0.592,0.594,0.586,0.587,76737.6595,0,
2023-10-05 13:00:00,0.588,0.591,0.586,0.586,43612.2138,0,
2023-10-05 14:00:00,0.586,0.587,0.579,0.58,47279.7967,0,
2023-10-05 15:00:00,0.58,0.582,0.574,0.579,87759.1,0,
2023-10-05 16:00:00,0.579,0.583,0.575,0.576,52337.5005,0,
2023-10-05 17:00:00,0.577,0.578,0.574,0.577,29181.0464,0,
2023-10-05 18:00:00,0.577,0.579,0.572,0.576,40932.8194,0,
2023-10-05 19:00:00,0.576,0.579,0.575,0.579,13331.5053,0,
2023-10-05 20:00:00,0.578,0.585,0.578,0.582,33161.9884,0,
2023-10-05 21:00:00,0.583,0.587,0.582,0.587,17757.0835,0,
2023-10-05 22:00:00,0.587,0.589,0.584,0.584,25797.7495,0,
2023-10-05 23:00:00,0.584,0.584,0.578,0.579,26773.9107,0,
2023-10-06 00:00:00,0.58,0.583,0.579,0.582,17212.6039,0,
2023-10-06 01:00:00,0.583,0.585,0.58,0.583,31498.8969,0,
2023-10-06 02:00:00,0.583,0.586,0.582,0.584,14881.1394,0,
2023-10-06 03:00:00,0.584,0.585,0.582,0.582,29711.2126,0,
2023-10-06 04:00:00,0.582,0.582,0.579,0.581,10554.1634,0,
2023-10-06 05:00:00,0.581,0.587,0.58,0.586,33596.2935,0,
2023-10-06 06:00:00,0.586,0.59,0.586,0.588,73511.4767,0,
2023-10-06 07:00:00,0.588,0.592,0.586,0.589,34277.1664,0,
2023-10-06 08:00:00,0.589,0.592,0.588,0.591,32735.7268,0,
2023-10-06 09:00:00,0.591,0.596,0.589,0.592,69796.9685,0,
2023-10-06 10:00:00,0.592,0.593,0.589,0.589,41989.0521,0,
2023-10-06 11:00:00,0.59,0.591,0.587,0.587,53240.2589,0,
2023-10-06 12:00:00,0.587,0.588,0.583,0.584,34882.9233,0,
2023-10-06 13:00:00,0.584,0.592,0.583,0.591,41833.0843,0,
2023-10-06 14:00:00,0.591,0.596,0.591,0.593,33482.7102,0,
2023-10-06 15:00:00,0.593,0.604,0.593,0.601,178383.095,0,
2023-10-06 16:00:00,0.601,0.604,0.597,0.6,94538.4476,0,
2023-10-06 17:00:00,0.6,0.6,0.596,0.599,30792.8158,0,
2023-10-06 18:00:00,0.599,0.601,0.598,0.6,55573.8425,0,
2023-10-06 19:00:00,0.6,0.603,0.598,0.6,95662.2377,0,
2023-10-06 20:00:00,0.6,0.607,0.599,0.603,157148.7303,0,
2023-10-06 21:00:00,0.603,0.606,0.6,0.603,97881.1099,0,
2023-10-06 22:00:00,0.603,0.604,0.599,0.6,16539.5443,0,
2023-10-06 23:00:00,0.599,0.6,0.595,0.595,132268.2785,0,
2023-10-07 00:00:00,0.596,0.596,0.592,0.595,52049.6077,0,
2023-10-07 01:00:00,0.595,0.597,0.589,0.591,69466.0744,0,
2023-10-07 02:00:00,0.59,0.593,0.588,0.589,22675.082,0,
2023-10-07 03:00:00,0.589,0.594,0.588,0.591,26183.1209,0,
2023-10-07 04:00:00,0.591,0.595,0.59,0.593,30288.5695,0,
2023-10-07 05:00:00,0.592,0.594,0.591,0.593,18110.24,0,
2023-10-07 06:00:00,0.592,0.592,0.587,0.588,28744.6935,0,
2023-10-07 07:00:00,0.588,0.592,0.587,0.589,53880.9221,0,
2023-10-07 08:00:00,0.589,0.592,0.587,0.592,28867.4414,0,
2023-10-07 09:00:00,0.592,0.592,0.587,0.587,14297.8528,0,
2023-10-07 10:00:00,0.587,0.59,0.586,0.59,23125.9209,0,
2023-10-07 11:00:00,0.59,0.59,0.587,0.587,24562.2667,0,
2023-10-07 12:00:00,0.588,0.59,0.587,0.589,59525.251,0,
2023-10-07 13:00:00,0.589,0.591,0.589,0.59,17058.3107,0,
2023-10-07 14:00:00,0.59,0.593,0.589,0.593,23365.7077,0,
2023-10-07 15:00:00,0.593,0.594,0.589,0.589,18894.4354,0,
2023-10-07 16:00:00,0.589,0.59,0.587,0.589,20892.0302,0,
2023-10-07 17:00:00,0.589,0.589,0.582,0.586,82569.1366,0,
2023-10-07 18:00:00,0.585,0.588,0.585,0.587,14220.0996,0,
2023-10-07 19:00:00,0.586,0.587,0.583,0.584,21413.6605,0,
2023-10-07 20:00:00,0.584,0.591,0.584,0.591,12423.3315,0,
2023-10-07 21:00:00,0.592,0.592,0.586,0.587,67930.9602,0,
2023-10-07 22:00:00,0.588,0.588,0.586,0.587,8160.3444,0,
2023-10-07 23:00:00,0.587,0.588,0.585,0.588,12529.828,0,
2023-10-08 00:00:00,0.588,0.592,0.587,0.59,12643.1293,0,
2023-10-08 01:00:00,0.59,0.594,0.589,0.592,21437.1835,0,
2023-10-08 02:00:00,0.593,0.595,0.591,0.591,21125.381,0,
2023-10-08 03:00:00,0.591,0.594,0.589,0.591,18012.2444,0,
2023-10-08 04:00:00,0.592,0.593,0.588,0.589,29658.5304,0,
2023-10-08 05:00:00,0.589,0.589,0.582,0.585,142133.6305,0,
2023-10-08 06:00:00,0.584,0.586,0.582,0.583,15449.6472,0,
2023-10-08 07:00:00,0.584,0.586,0.583,0.585,30243.129,0,
2023-10-08 08:00:00,0.584,0.588,0.584,0.586,14468.4307,0,
2023-10-08 09:00:00,0.586,0.587,0.582,0.583,29042.8641,0,
2023-10-08 10:00:00,0.583,0.584,0.576,0.579,32235.9845,0,
2023-10-08 11:00:00,0.579,0.582,0.577,0.578,47779.2983,0,
2023-10-08 12:00:00,0.579,0.582,0.578,0.579,29371.4799,0,
2023-10-08 13:00:00,0.58,0.583,0.577,0.581,23636.2682,0,
2023-10-08 14:00:00,0.581,0.583,0.58,0.582,7952.1595,0,
2023-10-08 15:00:00,0.583,0.584,0.581,0.581,17610.7375,0,
2023-10-08 16:00:00,0.581,0.584,0.58,0.583,21001.3626,0,
2023-10-08 17:00:00,0.582,0.584,0.58,0.584,8804.6102,0,
2023-10-08 18:00:00,0.584,0.585,0.582,0.584,8926.8306,0,
2023-10-08 19:00:00,0.584,0.587,0.584,0.585,5907.9918,0,
2023-10-08 20:00:00,0.586,0.586,0.582,0.585,10358.1459,0,
2023-10-08 21:00:00,0.587,0.587,0.583,0.584,11388.8643,0,
2023-10-08 22:00:00,0.584,0.585,0.582,0.583,39995.7634,0,
2023-10-08 23:00:00,0.583,0.586,0.582,0.585,11985.0392,0,
2023-10-09 00:00:00,0.584,0.586,0.58,0.584,107863.2746,0,
2023-10-09 01:00:00,0.584,0.587,0.582,0.585,30956.4112,0,
2023-10-09 02:00:00,0.584,0.586,0.584,0.585,7396.4399,0,
2023-10-09 03:00:00,0.585,0.59,0.585,0.588,25778.5633,0,
2023-10-09 04:00:00,0.588,0.591,0.588,0.59,35774.3629,0,
2023-10-09 05:00:00,0.59,0.591,0.586,0.586,41857.1261,0,
2023-10-09 06:00:00,0.586,0.589,0.586,0.589,21707.8451,0,
2023-10-09 07:00:00,0.588,0.59,0.584,0.584,34605.2584,0,
2023-10-09 08:00:00,0.584,0.585,0.578,0.579,138414.0232,0,
2023-10-09 09:00:00,0.58,0.582,0.55,0.56,452704.3243,1,1.0
2023-10-09 09:00:00,0.58,0.582,0.55,0.56,452704.3243,1,-1.0
2023-10-09 09:00:00,0.58,0.582,0.55,0.56,452704.3243,1,1.0
2023-10-09 10:00:00,0.56,0.568,0.558,0.565,165559.1557,0,
2023-10-09 11:00:00,0.565,0.566,0.56,0.562,35452.4778,0,
2023-10-09 12:00:00,0.562,0.566,0.56,0.564,33502.707,0,
2023-10-09 13:00:00,0.564,0.568,0.564,0.568,45880.6236,0,
2023-10-09 14:00:00,0.568,0.568,0.563,0.563,29208.6942,0,
2023-10-09 15:00:00,0.562,0.565,0.56,0.561,43049.135,0,
2023-10-09 16:00:00,0.561,0.561,0.545,0.555,240495.6357,1,1.0
2023-10-09 16:00:00,0.561,0.561,0.545,0.555,240495.6357,1,-1.0
2023-10-09 16:00:00,0.561,0.561,0.545,0.555,240495.6357,1,1.0
2023-10-09 17:00:00,0.555,0.56,0.552,0.559,60151.5074,0,
2023-10-09 18:00:00,0.56,0.565,0.56,0.563,51119.7237,0,
2023-10-09 19:00:00,0.563,0.571,0.562,0.57,53260.2996,0,
2023-10-09 20:00:00,0.57,0.575,0.57,0.571,83022.848,0,
2023-10-09 21:00:00,0.571,0.577,0.571,0.575,48814.7413,0,
2023-10-09 22:00:00,0.574,0.575,0.571,0.572,39113.7088,0,
2023-10-09 23:00:00,0.572,0.575,0.572,0.572,23915.2419,0,
2023-10-10 00:00:00,0.572,0.575,0.572,0.574,60119.5454,0,
2023-10-10 01:00:00,0.574,0.576,0.57,0.573,50401.7014,0,
2023-10-10 02:00:00,0.574,0.575,0.568,0.575,55193.9631,0,
2023-10-10 03:00:00,0.575,0.575,0.569,0.57,30442.7754,0,
2023-10-10 04:00:00,0.569,0.57,0.566,0.567,21196.5328,0,
2023-10-10 05:00:00,0.567,0.57,0.566,0.569,11111.0001,0,
2023-10-10 06:00:00,0.57,0.57,0.566,0.568,18027.8815,0,
2023-10-10 07:00:00,0.569,0.569,0.565,0.565,31990.366,0,
2023-10-10 08:00:00,0.566,0.573,0.564,0.572,160951.4071,0,
2023-10-10 09:00:00,0.573,0.575,0.565,0.568,287854.9291,0,
2023-10-10 10:00:00,0.568,0.568,0.565,0.565,13017.6107,0,
2023-10-10 11:00:00,0.565,0.566,0.562,0.563,28866.6316,0,
2023-10-10 12:00:00,0.563,0.564,0.56,0.56,33838.9869,0,
2023-10-10 13:00:00,0.561,0.565,0.56,0.565,25226.053,0,
2023-10-10 14:00:00,0.565,0.569,0.562,0.565,32969.6341,0,
2023-10-10 15:00:00,0.565,0.566,0.562,0.563,17109.1476,0,
2023-10-10 16:00:00,0.563,0.566,0.562,0.566,23656.7982,0,
2023-10-10 17:00:00,0.565,0.567,0.562,0.563,17555.4534,0,
2023-10-10 18:00:00,0.563,0.564,0.561,0.563,18606.922,0,
2023-10-10 19:00:00,0.564,0.567,0.564,0.565,7637.036,0,
2023-10-10 20:00:00,0.565,0.568,0.556,0.564,52030.5448,0,
2023-10-10 21:00:00,0.564,0.565,0.562,0.563,22582.4635,0,
2023-10-10 22:00:00,0.564,0.567,0.564,0.566,14606.1944,0,
2023-10-10 23:00:00,0.566,0.566,0.561,0.562,20689.4943,0,
2023-10-11 00:00:00,0.563,0.565,0.56,0.563,22541.6415,0,
2023-10-11 01:00:00,0.564,0.564,0.562,0.563,7331.2955,0,
2023-10-11 02:00:00,0.563,0.563,0.54,0.55,230799.8892,1,-1.0
2023-10-11 02:00:00,0.563,0.563,0.54,0.55,230799.8892,1,1.0
2023-10-11 02:00:00,0.563,0.563,0.54,0.55,230799.8892,1,1.0
2023-10-11 03:00:00,0.55,0.554,0.547,0.548,54737.6025,0,
2023-10-11 04:00:00,0.547,0.55,0.546,0.547,66432.5346,0,
2023-10-11 05:00:00,0.547,0.547,0.542,0.542,54388.8931,0,
2023-10-11 06:00:00,0.543,0.544,0.538,0.543,53861.3725,0,
2023-10-11 07:00:00,0.543,0.544,0.54,0.541,61008.803,0,
2023-10-11 08:00:00,0.541,0.541,0.536,0.539,84071.3063,0,
2023-10-11 09:00:00,0.538,0.549,0.538,0.548,70965.6214,0,
2023-10-11 10:00:00,0.548,0.549,0.544,0.547,91080.8502,0,
2023-10-11 11:00:00,0.547,0.548,0.542,0.543,14368.7879,0,
2023-10-11 12:00:00,0.543,0.544,0.542,0.544,27117.2734,0,
2023-10-11 13:00:00,0.545,0.545,0.542,0.545,41649.2003,0,
2023-10-11 14:00:00,0.545,0.545,0.542,0.543,10200.3723,0,
2023-10-11 15:00:00,0.544,0.544,0.534,0.54,73720.6105,0,
2023-10-11 16:00:00,0.539,0.543,0.537,0.54,32702.6814,0,
2023-10-11 17:00:00,0.541,0.543,0.539,0.539,16648.3801,0,
2023-10-11 18:00:00,0.539,0.539,0.537,0.539,18022.9863,0,
2023-10-11 19:00:00,0.539,0.54,0.536,0.538,21330.9686,0,
2023-10-11 20:00:00,0.538,0.539,0.536,0.539,16915.3191,0,
2023-10-11 21:00:00,0.538,0.54,0.538,0.54,17840.2103,0,
2023-10-11 22:00:00,0.541,0.543,0.539,0.543,27332.6339,0,
2023-10-11 23:00:00,0.543,0.544,0.541,0.543,17985.6131,0,
2023-10-12 00:00:00,0.543,0.544,0.542,0.542,19237.8197,0,
2023-10-12 01:00:00,0.542,0.542,0.54,0.541,16086.8505,0,
2023-10-12 02:00:00,0.54,0.546,0.54,0.545,57479.5676,0,
2023-10-12 03:00:00,0.545,0.546,0.543,0.544,36773.6488,0,
2023-10-12 04:00:00,0.544,0.559,0.543,0.553,396158.0405,0,
2023-10-12 05:00:00,0.553,0.558,0.552,0.554,82659.1568,0,
2023-10-12 06:00:00,0.554,0.556,0.547,0.548,168130.0365,0,
2023-10-12 07:00:00,0.549,0.552,0.548,0.552,71529.0579,0,
2023-10-12 08:00:00,0.552,0.554,0.55,0.551,41020.2474,0,
2023-10-12 09:00:00,0.551,0.554,0.537,0.542,92488.8815,0,
2023-10-12 10:00:00,0.542,0.545,0.541,0.543,69056.3891,0,
2023-10-12 11:00:00,0.544,0.548,0.543,0.545,42340.7203,0,
2023-10-12 12:00:00,0.546,0.547,0.543,0.543,39863.0608,0,
2023-10-12 13:00:00,0.545,0.545,0.54,0.542,39899.3546,0,
2023-10-12 14:00:00,0.542,0.545,0.541,0.544,42928.335,0,
2023-10-12 15:00:00,0.544,0.547,0.543,0.545,23639.228,0,
2023-10-12 16:00:00,0.545,0.548,0.542,0.547,53380.9097,0,
2023-10-12 17:00:00,0.546,0.546,0.543,0.546,20204.9419,0,
2023-10-12 18:00:00,0.545,0.546,0.542,0.542,18442.7981,0,
2023-10-12 19:00:00,0.542,0.544,0.542,0.542,15769.9968,0,
2023-10-12 20:00:00,0.542,0.543,0.541,0.543,17643.927,0,
2023-10-12 21:00:00,0.544,0.546,0.543,0.545,23963.1544,0,
2023-10-12 22:00:00,0.545,0.547,0.543,0.547,10536.9052,0,
2023-10-12 23:00:00,0.546,0.548,0.545,0.547,9615.8615,0,
2023-10-13 00:00:00,0.546,0.549,0.544,0.548,27615.6798,0,
2023-10-13 01:00:00,0.548,0.549,0.545,0.548,32386.7029,1,1.0
2023-10-13 01:00:00,0.548,0.549,0.545,0.548,32386.7029,1,-1.0
2023-10-13 01:00:00,0.548,0.549,0.545,0.548,32386.7029,1,1.0
2023-10-13 02:00:00,0.548,0.55,0.547,0.549,26993.3495,0,
2023-10-13 03:00:00,0.549,0.55,0.544,0.545,31722.3117,1,-1.0
2023-10-13 03:00:00,0.549,0.55,0.544,0.545,31722.3117,1,1.0
2023-10-13 03:00:00,0.549,0.55,0.544,0.545,31722.3117,1,1.0
2023-10-13 04:00:00,0.545,0.545,0.542,0.545,22996.9694,0,
2023-10-13 05:00:00,0.546,0.547,0.544,0.544,22930.3352,0,
2023-10-13 06:00:00,0.544,0.546,0.543,0.544,31230.9381,0,
2023-10-13 07:00:00,0.544,0.548,0.543,0.545,49943.7022,0,
2023-10-13 08:00:00,0.545,0.547,0.543,0.546,22945.1108,0,
2023-10-13 09:00:00,0.546,0.549,0.545,0.547,13215.3466,0,
2023-10-13 10:00:00,0.547,0.548,0.545,0.546,21843.2893,1,-1.0
2023-10-13 10:00:00,0.547,0.548,0.545,0.546,21843.2893,1,1.0
2023-10-13 10:00:00,0.547,0.548,0.545,0.546,21843.2893,1,1.0
2023-10-13 11:00:00,0.546,0.547,0.545,0.545,15379.2574,0,
2023-10-13 12:00:00,0.546,0.55,0.546,0.55,27272.7037,0,
2023-10-13 13:00:00,0.55,0.552,0.549,0.551,42739.9149,0,
2023-10-13 14:00:00,0.551,0.554,0.551,0.551,43332.7406,0,
2023-10-13 15:00:00,0.552,0.554,0.55,0.551,48732.3409,0,
2023-10-13 16:00:00,0.551,0.555,0.551,0.555,53594.9617,0,
2023-10-13 17:00:00,0.554,0.554,0.551,0.551,15846.3439,0,
2023-10-13 18:00:00,0.551,0.552,0.55,0.55,15334.4427,0,
2023-10-13 19:00:00,0.55,0.55,0.547,0.547,18853.3733,0,
2023-10-13 20:00:00,0.547,0.553,0.546,0.553,39990.7223,1,1.0
2023-10-13 20:00:00,0.547,0.553,0.546,0.553,39990.7223,1,1.0
2023-10-13 20:00:00,0.547,0.553,0.546,0.553,39990.7223,1,-1.0
2023-10-13 21:00:00,0.553,0.559,0.553,0.555,49738.2039,0,
2023-10-13 22:00:00,0.556,0.558,0.552,0.553,21122.1436,0,
2023-10-13 23:00:00,0.553,0.553,0.551,0.552,6032.2508,0,
2023-10-14 00:00:00,0.552,0.554,0.55,0.553,14232.864,0,
2023-10-14 01:00:00,0.553,0.554,0.552,0.554,11695.2402,0,
2023-10-14 02:00:00,0.553,0.555,0.552,0.552,8475.227,0,
2023-10-14 03:00:00,0.553,0.554,0.552,0.553,6311.8863,0,
2023-10-14 04:00:00,0.553,0.553,0.552,0.552,6675.0731,0,
2023-10-14 05:00:00,0.553,0.554,0.55,0.55,10277.9551,0,
2023-10-14 06:00:00,0.551,0.551,0.548,0.549,57368.241,0,
2023-10-14 07:00:00,0.549,0.551,0.548,0.549,20573.0213,0,
2023-10-14 08:00:00,0.549,0.55,0.548,0.549,30256.8241,0,
2023-10-14 09:00:00,0.549,0.552,0.549,0.552,11152.0415,0,
2023-10-14 10:00:00,0.551,0.552,0.55,0.55,7016.8243,0,
2023-10-14 11:00:00,0.55,0.55,0.547,0.548,76072.5892,0,
2023-10-14 12:00:00,0.548,0.55,0.547,0.548,19227.3416,0,
2023-10-14 13:00:00,0.548,0.55,0.547,0.549,42825.3378,0,
2023-10-14 14:00:00,0.55,0.551,0.549,0.55,16843.572,0,
2023-10-14 15:00:00,0.55,0.553,0.549,0.552,18918.7922,0,
2023-10-14 16:00:00,0.553,0.561,0.553,0.56,107935.0812,0,
2023-10-14 17:00:00,0.56,0.57,0.56,0.56,124984.4721,0,
2023-10-14 18:00:00,0.56,0.564,0.559,0.562,51230.7422,0,
2023-10-14 19:00:00,0.562,0.563,0.56,0.561,25480.1139,0,
2023-10-14 20:00:00,0.562,0.563,0.56,0.562,17653.4228,0,
2023-10-14 21:00:00,0.562,0.563,0.56,0.561,28119.9252,0,
2023-10-14 22:00:00,0.56,0.562,0.557,0.557,26636.5982,0,
2023-10-14 23:00:00,0.558,0.558,0.555,0.556,34585.3193,0,
2023-10-15 00:00:00,0.555,0.557,0.552,0.552,18328.5837,0,
2023-10-15 01:00:00,0.552,0.563,0.552,0.558,93760.0325,0,
2023-10-15 02:00:00,0.557,0.563,0.556,0.562,34031.6478,0,
2023-10-15 03:00:00,0.563,0.563,0.56,0.561,29420.6119,0,
2023-10-15 04:00:00,0.562,0.562,0.559,0.561,14525.9801,0,
2023-10-15 05:00:00,0.561,0.565,0.56,0.564,29009.3757,0,
2023-10-15 06:00:00,0.563,0.566,0.563,0.565,20066.7606,0,
2023-10-15 07:00:00,0.565,0.574,0.565,0.571,168289.3563,0,
2023-10-15 08:00:00,0.572,0.575,0.57,0.573,36327.7313,0,
2023-10-15 09:00:00,0.574,0.578,0.573,0.576,87362.6433,0,
2023-10-15 10:00:00,0.577,0.577,0.57,0.57,63403.1043,0,
2023-10-15 11:00:00,0.57,0.576,0.57,0.573,47945.1586,0,
2023-10-15 12:00:00,0.573,0.575,0.572,0.573,37714.96,0,
2023-10-15 13:00:00,0.573,0.576,0.565,0.571,159189.654,0,
2023-10-15 14:00:00,0.57,0.576,0.569,0.573,54369.5414,0,
2023-10-15 15:00:00,0.574,0.581,0.573,0.577,119878.8514,0,
2023-10-15 16:00:00,0.577,0.583,0.574,0.574,163725.4372,0,
2023-10-15 17:00:00,0.575,0.576,0.572,0.573,29320.6503,0,
2023-10-15 18:00:00,0.573,0.575,0.572,0.574,14909.4681,0,
2023-10-15 19:00:00,0.573,0.575,0.573,0.574,4334.6159,0,
2023-10-15 20:00:00,0.574,0.579,0.573,0.577,44705.515,0,
2023-10-15 21:00:00,0.577,0.578,0.57,0.571,28323.5784,0,
2023-10-15 22:00:00,0.57,0.574,0.57,0.571,22584.5761,0,
2023-10-15 23:00:00,0.571,0.573,0.57,0.571,10798.6326,0,
2023-10-16 00:00:00,0.572,0.576,0.572,0.573,36811.4656,0,
2023-10-16 01:00:00,0.573,0.576,0.573,0.575,23422.7302,0,
2023-10-16 02:00:00,0.574,0.575,0.57,0.571,20704.8551,0,
2023-10-16 03:00:00,0.57,0.571,0.568,0.57,58860.7442,0,
2023-10-16 04:00:00,0.57,0.571,0.568,0.569,27329.2566,0,
2023-10-16 05:00:00,0.569,0.579,0.569,0.577,86832.65,0,
2023-10-16 06:00:00,0.578,0.58,0.576,0.579,46079.2867,0,
2023-10-16 07:00:00,0.58,0.58,0.575,0.576,45444.1032,0,
2023-10-16 08:00:00,0.575,0.577,0.574,0.575,19916.8634,0,
2023-10-16 09:00:00,0.574,0.574,0.569,0.574,23503.3281,0,
2023-10-16 10:00:00,0.574,0.575,0.572,0.573,40951.9046,0,
2023-10-16 11:00:00,0.573,0.574,0.57,0.572,18385.1849,0,
2023-10-16 12:00:00,0.571,0.573,0.569,0.572,66048.5733,0,
2023-10-16 13:00:00,0.572,0.586,0.568,0.575,350288.4354,0,
2023-10-16 14:00:00,0.575,0.577,0.571,0.574,120764.608,0,
2023-10-16 15:00:00,0.575,0.576,0.567,0.568,51766.0981,0,
2023-10-16 16:00:00,0.568,0.57,0.567,0.569,20294.0001,0,
2023-10-16 17:00:00,0.569,0.57,0.564,0.564,20476.2885,0,
2023-10-16 18:00:00,0.565,0.57,0.565,0.57,15176.5941,0,
2023-10-16 19:00:00,0.57,0.573,0.569,0.572,27359.1386,0,
2023-10-16 20:00:00,0.572,0.574,0.569,0.57,16260.4975,0,
2023-10-16 21:00:00,0.57,0.572,0.568,0.571,27383.9291,0,
2023-10-16 22:00:00,0.572,0.574,0.571,0.572,4737.5981,0,
2023-10-16 23:00:00,0.573,0.573,0.571,0.571,9324.5239,0,
2023-10-17 00:00:00,0.571,0.572,0.567,0.569,10173.5892,0,
2023-10-17 01:00:00,0.569,0.569,0.567,0.567,16963.112,0,
2023-10-17 02:00:00,0.568,0.571,0.567,0.569,7982.7995,0,
2023-10-17 03:00:00,0.57,0.576,0.57,0.576,81351.6783,0,
2023-10-17 04:00:00,0.575,0.575,0.573,0.575,46129.8776,0,
2023-10-17 05:00:00,0.574,0.575,0.573,0.574,8912.7033,0,
2023-10-17 06:00:00,0.573,0.573,0.569,0.571,21239.5674,0,
2023-10-17 07:00:00,0.571,0.571,0.558,0.565,261599.0506,0,
2023-10-17 08:00:00,0.565,0.567,0.564,0.564,15581.9718,0,
2023-10-17 09:00:00,0.564,0.568,0.564,0.566,16148.9253,0,
2023-10-17 10:00:00,0.566,0.568,0.564,0.564,39715.2988,0,
2023-10-17 11:00:00,0.565,0.565,0.562,0.564,12667.9524,0,
2023-10-17 12:00:00,0.563,0.563,0.555,0.557,73482.1129,0,
2023-10-17 13:00:00,0.558,0.56,0.54,0.551,190493.6531,1,1.0
2023-10-17 13:00:00,0.558,0.56,0.54,0.551,190493.6531,1,-1.0
2023-10-17 13:00:00,0.558,0.56,0.54,0.551,190493.6531,1,-1.0
2023-10-17 14:00:00,0.551,0.553,0.549,0.55,103324.9812,1,1.0
2023-10-17 14:00:00,0.551,0.553,0.549,0.55,103324.9812,1,-1.0
2023-10-17 14:00:00,0.551,0.553,0.549,0.55,103324.9812,1,-1.0
2023-10-17 15:00:00,0.551,0.554,0.55,0.552,41465.6753,1,1.0
2023-10-17 15:00:00,0.551,0.554,0.55,0.552,41465.6753,1,-1.0
2023-10-17 15:00:00,0.551,0.554,0.55,0.552,41465.6753,1,-1.0
2023-10-17 16:00:00,0.552,0.553,0.551,0.552,13126.469,0,
2023-10-17 17:00:00,0.551,0.551,0.545,0.547,38497.8309,1,-1.0
2023-10-17 17:00:00,0.551,0.551,0.545,0.547,38497.8309,1,-1.0
2023-10-17 17:00:00,0.551,0.551,0.545,0.547,38497.8309,1,-1.0
2023-10-17 18:00:00,0.547,0.548,0.544,0.545,26551.0255,1,-1.0
2023-10-17 18:00:00,0.547,0.548,0.544,0.545,26551.0255,1,1.0
2023-10-17 18:00:00,0.547,0.548,0.544,0.545,26551.0255,1,1.0
2023-10-17 19:00:00,0.545,0.547,0.544,0.546,28311.2447,0,
2023-10-17 20:00:00,0.547,0.548,0.544,0.545,4404.0421,1,-1.0
2023-10-17 20:00:00,0.547,0.548,0.544,0.545,4404.0421,1,1.0
2023-10-17 20:00:00,0.547,0.548,0.544,0.545,4404.0421,1,1.0
2023-10-17 21:00:00,0.545,0.549,0.545,0.546,16848.6083,0,
2023-10-17 22:00:00,0.546,0.549,0.546,0.547,28881.4252,0,
2023-10-17 23:00:00,0.547,0.55,0.546,0.549,8811.0671,1,1.0
2023-10-17 23:00:00,0.547,0.55,0.546,0.549,8811.0671,1,-1.0
2023-10-17 23:00:00,0.547,0.55,0.546,0.549,8811.0671,1,1.0
2023-10-18 00:00:00,0.549,0.55,0.545,0.548,35541.3746,1,-1.0
2023-10-18 00:00:00,0.549,0.55,0.545,0.548,35541.3746,1,1.0
2023-10-18 00:00:00,0.549,0.55,0.545,0.548,35541.3746,1,1.0
2023-10-18 01:00:00,0.548,0.548,0.544,0.546,10174.14,1,-1.0
2023-10-18 01:00:00,0.548,0.548,0.544,0.546,10174.14,1,1.0
2023-10-18 01:00:00,0.548,0.548,0.544,0.546,10174.14,1,1.0
2023-10-18 02:00:00,0.545,0.546,0.541,0.544,46132.222,0,
2023-10-18 03:00:00,0.545,0.548,0.545,0.548,13994.1484,0,
2023-10-18 04:00:00,0.548,0.562,0.547,0.556,124810.9886,0,
2023-10-18 05:00:00,0.556,0.562,0.556,0.558,37540.6693,0,
2023-10-18 06:00:00,0.558,0.559,0.552,0.553,38863.8238,0,
2023-10-18 07:00:00,0.552,0.552,0.548,0.548,130182.8063,0,
2023-10-18 08:00:00,0.549,0.551,0.547,0.55,50429.8241,0,
2023-10-18 09:00:00,0.55,0.551,0.544,0.546,50249.9908,1,1.0
2023-10-18 09:00:00,0.55,0.551,0.544,0.546,50249.9908,1,-1.0
2023-10-18 09:00:00,0.55,0.551,0.544,0.546,50249.9908,1,-1.0
2023-10-18 10:00:00,0.546,0.55,0.545,0.549,80318.5025,0,
2023-10-18 11:00:00,0.548,0.549,0.546,0.546,17728.0511,1,-1.0
2023-10-18 11:00:00,0.548,0.549,0.546,0.546,17728.0511,1,-1.0
2023-10-18 11:00:00,0.548,0.549,0.546,0.546,17728.0511,1,-1.0
2023-10-18 12:00:00,0.546,0.547,0.543,0.544,18889.1627,0,
2023-10-18 13:00:00,0.545,0.546,0.542,0.542,47020.7814,0,
2023-10-18 14:00:00,0.542,0.545,0.541,0.542,68275.3212,0,
2023-10-18 15:00:00,0.542,0.544,0.539,0.54,140645.897,0,
2023-10-18 16:00:00,0.539,0.539,0.535,0.537,113799.5944,0,
2023-10-18 17:00:00,0.537,0.538,0.532,0.534,70167.3272,0,
2023-10-18 18:00:00,0.534,0.538,0.533,0.535,52062.108,0,
2023-10-18 19:00:00,0.535,0.536,0.533,0.534,59116.1746,0,
2023-10-18 20:00:00,0.533,0.535,0.526,0.527,98823.2133,0,
2023-10-18 21:00:00,0.526,0.529,0.526,0.528,36360.6756,0,
2023-10-18 22:00:00,0.528,0.535,0.528,0.535,21824.3111,0,
2023-10-18 23:00:00,0.534,0.535,0.532,0.533,16684.132,0,
2023-10-19 00:00:00,0.533,0.536,0.532,0.535,49695.9734,0,
2023-10-19 01:00:00,0.535,0.536,0.525,0.528,82190.88,0,
2023-10-19 02:00:00,0.528,0.529,0.525,0.527,47969.405,0,
2023-10-19 03:00:00,0.527,0.532,0.525,0.529,63048.2496,0,
2023-10-19 04:00:00,0.529,0.53,0.527,0.53,36886.7714,0,
2023-10-19 05:00:00,0.53,0.533,0.529,0.531,14548.6105,0,
2023-10-19 06:00:00,0.531,0.533,0.53,0.533,19028.6229,0,
2023-10-19 07:00:00,0.532,0.534,0.53,0.532,19267.8553,0,
2023-10-19 08:00:00,0.532,0.533,0.53,0.53,23914.8355,0,
2023-10-19 09:00:00,0.53,0.532,0.529,0.53,15826.1041,0,
2023-10-19 10:00:00,0.529,0.532,0.528,0.532,38370.213,0,
2023-10-19 11:00:00,0.531,0.532,0.529,0.53,16127.527,0,
2023-10-19 12:00:00,0.53,0.53,0.527,0.529,34207.9766,0,
2023-10-19 13:00:00,0.529,0.532,0.528,0.53,23465.4846,0,
2023-10-19 14:00:00,0.529,0.531,0.527,0.531,26031.6869,0,
2023-10-19 15:00:00,0.531,0.532,0.527,0.528,24872.517,0,
2023-10-19 16:00:00,0.528,0.531,0.526,0.526,37060.3822,0,
2023-10-19 17:00:00,0.527,0.529,0.526,0.529,19828.7497,0,
2023-10-19 18:00:00,0.527,0.53,0.525,0.525,18117.6008,0,
2023-10-19 19:00:00,0.525,0.529,0.525,0.528,25175.546,0,
2023-10-19 20:00:00,0.528,0.531,0.528,0.53,15051.0082,0,
2023-10-19 21:00:00,0.53,0.531,0.525,0.526,20057.6613,0,
2023-10-19 22:00:00,0.526,0.529,0.525,0.527,18836.6706,0,
2023-10-19 23:00:00,0.527,0.529,0.527,0.529,5614.8986,0,
2023-10-20 00:00:00,0.53,0.53,0.524,0.526,16195.3685,0,
2023-10-20 01:00:00,0.526,0.534,0.524,0.533,42964.1891,0,
2023-10-20 02:00:00,0.534,0.541,0.533,0.538,48771.3012,0,
2023-10-20 03:00:00,0.538,0.542,0.536,0.538,42562.9545,0,
2023-10-20 04:00:00,0.539,0.541,0.535,0.54,28476.6858,0,
2023-10-20 05:00:00,0.541,0.545,0.54,0.544,52162.8522,2,2.0
2023-10-20 05:00:00,0.541,0.545,0.54,0.544,52162.8522,2,-1.0
2023-10-20 05:00:00,0.541,0.545,0.54,0.544,52162.8522,2,-1.0
2023-10-20 06:00:00,0.544,0.544,0.539,0.541,24061.3623,0,
2023-10-20 07:00:00,0.541,0.541,0.536,0.537,20332.4926,0,
2023-10-20 08:00:00,0.538,0.547,0.538,0.545,43847.6595,2,-1.0
2023-10-20 08:00:00,0.538,0.547,0.538,0.545,43847.6595,2,2.0
2023-10-20 08:00:00,0.538,0.547,0.538,0.545,43847.6595,2,-1.0
2023-10-20 09:00:00,0.545,0.547,0.544,0.546,38591.2648,0,
2023-10-20 10:00:00,0.547,0.552,0.544,0.545,46361.1853,0,
2023-10-20 11:00:00,0.545,0.547,0.541,0.541,46358.5976,0,
2023-10-20 12:00:00,0.542,0.545,0.539,0.542,65604.266,2,-1.0
2023-10-20 12:00:00,0.542,0.545,0.539,0.542,65604.266,2,-1.0
2023-10-20 12:00:00,0.542,0.545,0.539,0.542,65604.266,2,-1.0
2023-10-20 13:00:00,0.542,0.547,0.541,0.547,10271.1983,2,-1.0
2023-10-20 13:00:00,0.542,0.547,0.541,0.547,10271.1983,2,-1.0
2023-10-20 13:00:00,0.542,0.547,0.541,0.547,10271.1983,2,-1.0
2023-10-20 14:00:00,0.546,0.547,0.542,0.543,38091.6942,0,
2023-10-20 15:00:00,0.543,0.545,0.542,0.544,23980.2324,2,-1.0
2023-10-20 15:00:00,0.543,0.545,0.542,0.544,23980.2324,2,-1.0
2023-10-20 15:00:00,0.543,0.545,0.542,0.544,23980.2324,2,-1.0
2023-10-20 16:00:00,0.544,0.546,0.542,0.545,6606.5612,2,-1.0
2023-10-20 16:00:00,0.544,0.546,0.542,0.545,6606.5612,2,-1.0
2023-10-20 16:00:00,0.544,0.546,0.542,0.545,6606.5612,2,-1.0
2023-10-20 17:00:00,0.545,0.549,0.543,0.546,43998.3436,0,
2023-10-20 18:00:00,0.547,0.548,0.545,0.545,8568.8304,0,
2023-10-20 19:00:00,0.545,0.546,0.544,0.546,4907.9385,0,
2023-10-20 20:00:00,0.546,0.547,0.545,0.545,5521.781,0,
2023-10-20 21:00:00,0.544,0.547,0.544,0.546,12062.9654,2,-1.0
2023-10-20 21:00:00,0.544,0.547,0.544,0.546,12062.9654,2,-1.0
2023-10-20 21:00:00,0.544,0.547,0.544,0.546,12062.9654,2,-1.0
2023-10-20 22:00:00,0.546,0.548,0.546,0.547,5841.8141,0,
2023-10-20 23:00:00,0.547,0.547,0.543,0.543,5293.4779,0,
2023-10-21 00:00:00,0.544,0.546,0.544,0.544,18256.7074,2,-1.0
2023-10-21 00:00:00,0.544,0.546,0.544,0.544,18256.7074,2,-1.0
2023-10-21 00:00:00,0.544,0.546,0.544,0.544,18256.7074,2,-1.0
2023-10-21 01:00:00,0.544,0.545,0.543,0.544,11084.683,2,-1.0
2023-10-21 01:00:00,0.544,0.545,0.543,0.544,11084.683,2,-1.0
2023-10-21 01:00:00,0.544,0.545,0.543,0.544,11084.683,2,-1.0
2023-10-21 02:00:00,0.543,0.546,0.543,0.545,10127.4099,2,-1.0
2023-10-21 02:00:00,0.543,0.546,0.543,0.545,10127.4099,2,-1.0
2023-10-21 02:00:00,0.543,0.546,0.543,0.545,10127.4099,2,-1.0
2023-10-21 03:00:00,0.546,0.546,0.543,0.545,13520.1956,0,
2023-10-21 04:00:00,0.546,0.549,0.546,0.548,16612.3715,0,
2023-10-21 05:00:00,0.549,0.554,0.548,0.553,37940.0992,0,
2023-10-21 06:00:00,0.552,0.568,0.551,0.566,275316.1322,0,
2023-10-21 07:00:00,0.567,0.581,0.565,0.579,342342.2333,0,
2023-10-21 08:00:00,0.579,0.584,0.574,0.582,194380.3968,0,
2023-10-21 09:00:00,0.582,0.593,0.573,0.593,363173.5949,0,
2023-10-21 10:00:00,0.592,0.6,0.577,0.579,698045.9269,0,
2023-10-21 11:00:00,0.58,0.6,0.579,0.598,722476.1277,0,
2023-10-21 12:00:00,0.598,0.62,0.595,0.61,1580161.8291,0,
2023-10-21 13:00:00,0.61,0.624,0.606,0.618,1231591.1767,0,
2023-10-21 14:00:00,0.618,0.623,0.607,0.617,542698.5149,0,
2023-10-21 15:00:00,0.617,0.628,0.614,0.625,636067.6242,0,
2023-10-21 16:00:00,0.625,0.646,0.622,0.633,931606.8143,0,
2023-10-21 17:00:00,0.634,0.657,0.633,0.649,1036382.0893,2,-1.0
2023-10-21 17:00:00,0.634,0.657,0.633,0.649,1036382.0893,2,-1.0
2023-10-21 17:00:00,0.634,0.657,0.633,0.649,1036382.0893,2,-1.0
2023-10-21 18:00:00,0.649,0.653,0.637,0.648,623599.7445,2,-1.0
2023-10-21 18:00:00,0.649,0.653,0.637,0.648,623599.7445,2,-1.0
2023-10-21 18:00:00,0.649,0.653,0.637,0.648,623599.7445,2,-1.0
2023-10-21 19:00:00,0.647,0.655,0.642,0.651,547086.1162,2,-1.0
2023-10-21 19:00:00,0.647,0.655,0.642,0.651,547086.1162,2,-1.0
2023-10-21 19:00:00,0.647,0.655,0.642,0.651,547086.1162,2,-1.0
2023-10-21 20:00:00,0.651,0.676,0.642,0.665,1179024.0434,0,
2023-10-21 21:00:00,0.665,0.673,0.662,0.671,761375.0881,0,
2023-10-21 22:00:00,0.672,0.681,0.668,0.678,841043.5921,0,
2023-10-21 23:00:00,0.679,0.679,0.65,0.663,1150336.1243,0,
2023-10-22 00:00:00,0.663,0.7,0.657,0.687,1503278.9251,0,
2023-10-22 01:00:00,0.688,0.697,0.679,0.692,1118872.0228,0,
2023-10-22 02:00:00,0.692,0.71,0.68,0.687,1422495.4305,0,
2023-10-22 03:00:00,0.686,0.689,0.661,0.669,1420915.9607,0,
2023-10-22 04:00:00,0.669,0.695,0.652,0.684,1492360.2396,0,
2023-10-22 05:00:00,0.684,0.708,0.684,0.703,1079197.5408,0,
2023-10-22 06:00:00,0.702,0.717,0.693,0.705,1239577.8492,0,
2023-10-22 07:00:00,0.705,0.71,0.684,0.699,958417.1226,0,
2023-10-22 08:00:00,0.699,0.71,0.686,0.689,1021153.6703,0,
2023-10-22 09:00:00,0.689,0.707,0.684,0.694,750429.8479,0,
2023-10-22 10:00:00,0.695,0.707,0.691,0.703,451035.5393,0,
2023-10-22 11:00:00,0.702,0.709,0.692,0.697,700525.5597,0,
2023-10-22 12:00:00,0.696,0.714,0.696,0.703,1700932.3344,0,
2023-10-22 13:00:00,0.704,0.725,0.697,0.708,1077039.2522,0,
2023-10-22 14:00:00,0.707,0.725,0.706,0.719,771330.5693,0,
2023-10-22 15:00:00,0.719,0.73,0.712,0.725,999259.0003,0,
2023-10-22 16:00:00,0.726,0.744,0.721,0.739,1161654.5797,0,
2023-10-22 17:00:00,0.739,0.792,0.739,0.77,5154128.3911,0,
2023-10-22 18:00:00,0.77,0.786,0.76,0.772,1897561.8043,0,
2023-10-22 19:00:00,0.772,0.788,0.766,0.773,1367955.4956,0,
2023-10-22 20:00:00,0.773,0.774,0.762,0.767,799832.3416,0,
2023-10-22 21:00:00,0.768,0.772,0.753,0.755,585707.0278,0,
2023-10-22 22:00:00,0.755,0.78,0.753,0.775,444240.5124,0,
2023-10-22 23:00:00,0.775,0.778,0.762,0.771,610368.368,0,
2023-10-23 00:00:00,0.77,0.787,0.756,0.774,1359610.5359,0,
2023-10-23 01:00:00,0.774,0.817,0.769,0.792,1630546.2815,0,
2023-10-23 02:00:00,0.792,0.792,0.756,0.762,766098.4356,0,
2023-10-23 03:00:00,0.762,0.794,0.758,0.783,828994.8386,0,
2023-10-23 04:00:00,0.784,0.805,0.781,0.794,713370.3069,0,
2023-10-23 05:00:00,0.794,0.803,0.782,0.787,745096.2276,0,
2023-10-23 06:00:00,0.787,0.795,0.775,0.777,659437.4541,0,
2023-10-23 07:00:00,0.777,0.797,0.768,0.79,598154.6947,0,
2023-10-23 08:00:00,0.789,0.81,0.785,0.793,535844.6712,0,
2023-10-23 09:00:00,0.793,0.798,0.783,0.797,600178.6669,0,
2023-10-23 10:00:00,0.798,0.82,0.794,0.81,1110182.8932,0,
2023-10-23 11:00:00,0.809,0.815,0.795,0.814,562023.5076,0,
2023-10-23 12:00:00,0.813,0.822,0.806,0.812,676252.82,0,
2023-10-23 13:00:00,0.812,0.812,0.787,0.8,775423.4197,0,
2023-10-23 14:00:00,0.801,0.83,0.797,0.82,810706.208,0,
2023-10-23 15:00:00,0.821,0.85,0.813,0.839,1468895.7007,0,
2023-10-23 16:00:00,0.838,0.848,0.815,0.828,1268022.8961,0,
2023-10-23 17:00:00,0.828,0.837,0.818,0.832,507493.4094,0,
2023-10-23 18:00:00,0.831,0.845,0.831,0.844,436319.3651,0,
2023-10-23 19:00:00,0.844,0.927,0.844,0.901,3638605.531,0,
2023-10-23 20:00:00,0.902,0.945,0.896,0.906,1660508.5645,0,
2023-10-23 21:00:00,0.905,0.916,0.878,0.886,1159325.3737,0,
2023-10-23 22:00:00,0.886,0.98,0.883,0.931,1807863.3738,0,
2023-10-23 23:00:00,0.931,0.958,0.913,0.955,682800.3345,0,
2023-10-24 00:00:00,0.955,0.959,0.903,0.907,1256546.6862,0,
2023-10-24 01:00:00,0.906,0.944,0.891,0.939,1101741.1181,0,
2023-10-24 02:00:00,0.938,0.949,0.921,0.923,1135591.608,0,
2023-10-24 03:00:00,0.924,0.925,0.883,0.891,1012173.7016,0,
2023-10-24 04:00:00,0.891,0.907,0.851,0.872,1253360.945,0,
2023-10-24 05:00:00,0.872,0.877,0.843,0.851,716308.6242,0,
2023-10-24 06:00:00,0.851,0.852,0.82,0.834,769146.4792,0,
2023-10-24 07:00:00,0.835,0.87,0.825,0.863,604154.3416,0,
2023-10-24 08:00:00,0.862,0.895,0.856,0.886,792616.1072,0,
2023-10-24 09:00:00,0.886,0.904,0.88,0.888,479299.4838,0,
2023-10-24 10:00:00,0.889,0.907,0.882,0.906,286778.5489,0,
2023-10-24 11:00:00,0.906,0.931,0.89,0.928,469349.2346,0,
2023-10-24 12:00:00,0.928,0.928,0.885,0.892,1230883.9816,0,
2023-10-24 13:00:00,0.892,0.903,0.872,0.896,388811.8333,0,
2023-10-24 14:00:00,0.896,0.909,0.89,0.904,201873.2697,0,
2023-10-24 15:00:00,0.904,0.915,0.852,0.877,604500.8972,0,
2023-10-24 16:00:00,0.877,0.916,0.867,0.886,453122.4391,0,
2023-10-24 17:00:00,0.887,0.922,0.887,0.92,288196.8477,0,
2023-10-24 18:00:00,0.922,0.936,0.909,0.917,263964.111,0,
2023-10-24 19:00:00,0.917,0.943,0.917,0.93,260557.3603,0,
2023-10-24 20:00:00,0.93,0.934,0.922,0.929,153309.8755,0,
2023-10-24 21:00:00,0.93,0.947,0.916,0.941,163109.1203,0,
2023-10-24 22:00:00,0.941,0.979,0.939,0.971,348888.1777,0,
2023-10-24 23:00:00,0.972,1.041,0.971,1.023,1294632.3647,0,
2023-10-25 00:00:00,1.022,1.027,0.973,0.975,1193975.74,0,
2023-10-25 01:00:00,0.975,0.986,0.953,0.959,801244.7004,0,
2023-10-25 02:00:00,0.959,0.981,0.955,0.976,507501.892,0,
2023-10-25 03:00:00,0.976,0.98,0.951,0.979,585515.372,0,
2023-10-25 04:00:00,0.979,1.0,0.973,0.99,1368070.4851,0,
2023-10-25 05:00:00,0.99,0.993,0.974,0.982,684812.0872,0,
2023-10-25 06:00:00,0.982,0.989,0.957,0.966,472132.5622,0,
2023-10-25 07:00:00,0.965,0.986,0.946,0.981,912197.2964,0,
2023-10-25 08:00:00,0.98,1.016,0.96,1.016,1179734.5511,0,
2023-10-25 09:00:00,1.015,1.017,0.982,0.99,1190940.8364,0,
2023-10-25 10:00:00,0.99,0.999,0.979,0.997,362282.2917,0,
2023-10-25 11:00:00,0.997,1.012,0.993,1.005,791590.54,0,
2023-10-25 12:00:00,1.007,1.038,1.002,1.015,1130681.7025,0,
2023-10-25 13:00:00,1.016,1.029,0.995,1.004,908985.6805,0,
2023-10-25 14:00:00,1.003,1.09,1.0,1.071,2326007.3921,0,
2023-10-25 15:00:00,1.071,1.279,1.064,1.27,6439195.938,2,2.0
2023-10-25 15:00:00,1.071,1.279,1.064,1.27,6439195.938,2,2.0
2023-10-25 15:00:00,1.071,1.279,1.064,1.27,6439195.938,2,-1.0
2023-10-25 16:00:00,1.27,1.389,0.888,0.905,14552222.893,0,
2023-10-25 17:00:00,0.909,0.912,0.809,0.83,7815002.2041,0,
2023-10-25 18:00:00,0.828,0.857,0.794,0.832,1968179.1379,0,
2023-10-25 19:00:00,0.832,0.875,0.823,0.866,1432340.3235,0,
2023-10-25 20:00:00,0.869,0.938,0.865,0.916,2218527.8562,0,
2023-10-25 21:00:00,0.915,0.937,0.91,0.924,1016331.1185,0,
2023-10-25 22:00:00,0.924,0.95,0.917,0.931,1015854.4652,0,
2023-10-25 23:00:00,0.932,0.949,0.918,0.924,712346.6547,0,
2023-10-26 00:00:00,0.923,0.94,0.891,0.901,1052660.5544,0,
2023-10-26 01:00:00,0.901,0.916,0.883,0.906,760553.8679,0,
2023-10-26 02:00:00,0.906,0.93,0.89,0.909,706502.8642,0,
2023-10-26 03:00:00,0.909,0.916,0.896,0.9,390485.4185,0,
2023-10-26 04:00:00,0.9,0.913,0.89,0.898,482886.916,0,
2023-10-26 05:00:00,0.898,0.902,0.883,0.896,534621.6556,0,
2023-10-26 06:00:00,0.896,0.905,0.86,0.883,859424.9062,0,
2023-10-26 07:00:00,0.883,0.901,0.874,0.897,442640.3761,0,
2023-10-26 08:00:00,0.897,0.905,0.874,0.881,805529.8681,0,
2023-10-26 09:00:00,0.881,0.89,0.874,0.887,268146.2967,0,
2023-10-26 10:00:00,0.887,0.9,0.872,0.897,718736.6033,0,
2023-10-26 11:00:00,0.897,0.91,0.879,0.899,1117815.2747,0,
2023-10-26 12:00:00,0.898,0.918,0.895,0.907,569034.5542,0,
2023-10-26 13:00:00,0.908,0.91,0.859,0.861,1230749.8408,0,
2023-10-26 14:00:00,0.861,0.87,0.83,0.852,1074020.0981,0,
2023-10-26 15:00:00,0.852,0.86,0.83,0.847,1885203.0938,0,
2023-10-26 16:00:00,0.847,0.851,0.835,0.84,713484.6573,0,
2023-10-26 17:00:00,0.84,0.847,0.837,0.84,195834.765,0,
2023-10-26 18:00:00,0.839,0.84,0.796,0.805,670172.515,0,
2023-10-26 19:00:00,0.806,0.812,0.777,0.786,586745.6871,0,
2023-10-26 20:00:00,0.786,0.803,0.774,0.787,738493.9297,0,
2023-10-26 21:00:00,0.787,0.793,0.777,0.782,294697.5864,0,
2023-10-26 22:00:00,0.782,0.794,0.781,0.792,193136.2206,0,
2023-10-26 23:00:00,0.793,0.799,0.787,0.794,191979.5499,0,
2023-10-27 00:00:00,0.795,0.825,0.795,0.823,776420.7167,0,
2023-10-27 01:00:00,0.822,0.824,0.789,0.79,388358.578,0,
2023-10-27 02:00:00,0.79,0.819,0.78,0.813,480396.125,0,
2023-10-27 03:00:00,0.812,0.819,0.8,0.807,271933.2109,0,
2023-10-27 04:00:00,0.808,0.81,0.796,0.806,244985.52,0,
2023-10-27 05:00:00,0.805,0.809,0.795,0.803,114746.1488,0,
2023-10-27 06:00:00,0.804,0.811,0.796,0.801,192554.6805,0,
2023-10-27 07:00:00,0.801,0.806,0.789,0.791,138266.1647,0,
2023-10-27 08:00:00,0.792,0.804,0.791,0.802,98415.5817,0,
2023-10-27 09:00:00,0.801,0.806,0.794,0.794,154032.2806,0,
2023-10-27 10:00:00,0.794,0.797,0.788,0.796,295069.6708,0,
2023-10-27 11:00:00,0.797,0.798,0.787,0.796,198376.5152,0,
2023-10-27 12:00:00,0.796,0.801,0.788,0.789,254171.7113,0,
2023-10-27 13:00:00,0.79,0.807,0.782,0.801,441761.4084,0,
2023-10-27 14:00:00,0.801,0.801,0.782,0.787,285684.3428,0,
2023-10-27 15:00:00,0.786,0.8,0.783,0.795,232847.5047,0,
2023-10-27 16:00:00,0.795,0.799,0.783,0.789,190686.7446,0,
2023-10-27 17:00:00,0.79,0.793,0.758,0.78,464282.5865,0,
2023-10-27 18:00:00,0.779,0.781,0.765,0.779,140073.2619,0,
2023-10-27 19:00:00,0.779,0.79,0.778,0.787,94806.4235,0,
2023-10-27 20:00:00,0.786,0.786,0.776,0.78,239069.1492,0,
2023-10-27 21:00:00,0.779,0.788,0.776,0.787,80137.97,0,
2023-10-27 22:00:00,0.786,0.788,0.774,0.778,64651.3062,0,
2023-10-27 23:00:00,0.778,0.783,0.773,0.775,75192.4665,0,
2023-10-28 00:00:00,0.775,0.788,0.775,0.782,69495.6138,0,
2023-10-28 01:00:00,0.782,0.798,0.779,0.795,90374.3711,0,
2023-10-28 02:00:00,0.794,0.819,0.789,0.819,235182.7188,0,
2023-10-28 03:00:00,0.818,0.818,0.798,0.806,166085.0748,0,
2023-10-28 04:00:00,0.805,0.825,0.802,0.823,224171.4056,0,
2023-10-28 05:00:00,0.823,0.824,0.806,0.807,135347.232,0,
2023-10-28 06:00:00,0.806,0.808,0.796,0.798,178988.0785,0,
2023-10-28 07:00:00,0.799,0.803,0.795,0.799,85214.0978,0,
2023-10-28 08:00:00,0.799,0.802,0.79,0.798,111433.9071,0,
2023-10-28 09:00:00,0.798,0.799,0.791,0.793,76491.9939,0,
2023-10-28 10:00:00,0.793,0.797,0.791,0.797,54387.9231,0,
2023-10-28 11:00:00,0.797,0.807,0.792,0.794,120285.2424,0,
2023-10-28 12:00:00,0.795,0.796,0.782,0.787,164474.7142,0,
2023-10-28 13:00:00,0.788,0.794,0.784,0.793,66194.8891,0,
2023-10-28 14:00:00,0.794,0.799,0.792,0.796,72770.4132,0,
2023-10-28 15:00:00,0.796,0.802,0.792,0.799,143398.5407,0,
2023-10-28 16:00:00,0.799,0.815,0.798,0.8,306165.4991,0,
2023-10-28 17:00:00,0.799,0.814,0.798,0.813,188734.2194,0,
2023-10-28 18:00:00,0.813,0.819,0.809,0.811,297500.0251,0,
2023-10-28 19:00:00,0.811,0.812,0.797,0.799,148017.8182,0,
2023-10-28 20:00:00,0.798,0.804,0.796,0.798,43980.4651,0,
2023-10-28 21:00:00,0.798,0.808,0.797,0.807,49986.8791,0,
2023-10-28 22:00:00,0.807,0.808,0.8,0.802,59959.223,0,
2023-10-28 23:00:00,0.802,0.808,0.796,0.806,86817.8468,0,
2023-10-29 00:00:00,0.806,0.813,0.803,0.803,100890.2762,0,
2023-10-29 01:00:00,0.804,0.808,0.788,0.803,164612.7101,0,
2023-10-29 02:00:00,0.803,0.803,0.794,0.799,33180.9734,0,
2023-10-29 03:00:00,0.798,0.802,0.784,0.788,69847.8608,0,
2023-10-29 04:00:00,0.788,0.793,0.786,0.79,39367.2607,0,
2023-10-29 05:00:00,0.79,0.793,0.789,0.791,25337.9117,0,
2023-10-29 06:00:00,0.79,0.792,0.785,0.787,58227.895,0,
2023-10-29 07:00:00,0.788,0.791,0.786,0.789,35776.313,0,
2023-10-29 08:00:00,0.789,0.802,0.786,0.8,166333.6826,0,
2023-10-29 09:00:00,0.8,0.801,0.792,0.795,118988.7728,0,
2023-10-29 10:00:00,0.795,0.796,0.788,0.789,147705.0268,0,
2023-10-29 11:00:00,0.79,0.794,0.788,0.789,80766.5065,0,
2023-10-29 12:00:00,0.79,0.795,0.788,0.795,70722.3443,0,
2023-10-29 13:00:00,0.795,0.798,0.788,0.794,97762.1074,0,
2023-10-29 14:00:00,0.794,0.8,0.788,0.8,145777.1312,0,
2023-10-29 15:00:00,0.8,0.804,0.792,0.795,220361.3966,0,
2023-10-29 16:00:00,0.796,0.798,0.788,0.793,278675.609,0,
2023-10-29 17:00:00,0.793,0.799,0.789,0.796,119619.0704,0,
2023-10-29 18:00:00,0.796,0.801,0.794,0.798,72692.6643,0,
2023-10-29 19:00:00,0.799,0.799,0.792,0.796,36770.5404,0,
2023-10-29 20:00:00,0.796,0.804,0.795,0.803,76643.2173,0,
2023-10-29 21:00:00,0.803,0.806,0.795,0.795,208492.7954,0,
2023-10-29 22:00:00,0.796,0.803,0.795,0.8,63247.498,0,
2023-10-29 23:00:00,0.8,0.801,0.793,0.796,59719.2132,0,
2023-10-30 00:00:00,0.797,0.802,0.792,0.799,71587.8855,0,
2023-10-30 01:00:00,0.8,0.844,0.8,0.818,574558.9186,0,
2023-10-30 02:00:00,0.817,0.834,0.816,0.831,216206.0856,0,
2023-10-30 03:00:00,0.831,0.836,0.823,0.833,164596.435,0,
2023-10-30 04:00:00,0.834,0.873,0.832,0.855,1295783.5732,0,
2023-10-30 05:00:00,0.855,0.858,0.823,0.834,482727.862,0,
2023-10-30 06:00:00,0.833,0.835,0.818,0.828,227566.852,0,
2023-10-30 07:00:00,0.829,0.831,0.819,0.82,163022.1048,0,
2023-10-30 08:00:00,0.82,0.843,0.81,0.843,262581.575,0,
2023-10-30 09:00:00,0.842,0.886,0.833,0.844,1317338.8453,0,
2023-10-30 10:00:00,0.845,0.847,0.832,0.84,265738.6695,0,
2023-10-30 11:00:00,0.84,0.842,0.833,0.84,89272.7733,0,
2023-10-30 12:00:00,0.84,0.841,0.826,0.829,208617.5528,0,
2023-10-30 13:00:00,0.829,0.835,0.827,0.835,68724.3167,0,
2023-10-30 14:00:00,0.834,0.837,0.824,0.827,125155.3613,0,
2023-10-30 15:00:00,0.828,0.84,0.826,0.837,191754.8655,0,
2023-10-30 16:00:00,0.838,0.839,0.828,0.832,112325.4245,0,
2023-10-30 17:00:00,0.833,0.835,0.813,0.834,260892.2393,0,
2023-10-30 18:00:00,0.833,0.836,0.824,0.831,88877.4274,0,
2023-10-30 19:00:00,0.831,0.842,0.831,0.84,96167.3598,0,
2023-10-30 20:00:00,0.841,0.842,0.832,0.834,52034.3614,0,
2023-10-30 21:00:00,0.834,0.842,0.832,0.838,38956.5949,0,
2023-10-30 22:00:00,0.839,0.844,0.836,0.839,85610.1918,0,
2023-10-30 23:00:00,0.839,0.841,0.83,0.832,41073.1747,0,
2023-10-31 00:00:00,0.831,0.849,0.827,0.849,158458.806,0,
2023-10-31 01:00:00,0.849,0.864,0.838,0.857,289333.0269,0,
2023-10-31 02:00:00,0.857,0.862,0.84,0.851,146888.5781,0,
2023-10-31 03:00:00,0.851,0.857,0.839,0.843,134251.453,0,
2023-10-31 04:00:00,0.843,0.861,0.84,0.853,130479.9348,0,
2023-10-31 05:00:00,0.853,0.88,0.85,0.878,316253.6657,0,
2023-10-31 06:00:00,0.878,0.896,0.873,0.881,708980.1894,2,2.0
2023-10-31 06:00:00,0.878,0.896,0.873,0.881,708980.1894,2,2.0
2023-10-31 06:00:00,0.878,0.896,0.873,0.881,708980.1894,2,-1.0
2023-10-31 07:00:00,0.882,0.883,0.857,0.857,476240.5823,0,
2023-10-31 08:00:00,0.858,0.865,0.833,0.863,325640.4722,0,
2023-10-31 09:00:00,0.863,0.864,0.845,0.852,203988.1901,0,
2023-10-31 10:00:00,0.853,0.859,0.846,0.846,163849.3533,0,
2023-10-31 11:00:00,0.847,0.858,0.843,0.853,132666.6644,0,
2023-10-31 12:00:00,0.854,0.855,0.834,0.84,251162.0219,0,
2023-10-31 13:00:00,0.839,0.846,0.821,0.827,245749.37,0,
2023-10-31 14:00:00,0.828,0.843,0.823,0.843,143851.3741,0,
2023-10-31 15:00:00,0.843,0.849,0.798,0.815,501238.1011,0,
2023-10-31 16:00:00,0.815,0.833,0.809,0.831,179189.0853,0,
2023-10-31 17:00:00,0.831,0.837,0.823,0.827,84268.0974,0,
2023-10-31 18:00:00,0.828,0.837,0.827,0.836,66113.4799,0,
2023-10-31 19:00:00,0.835,0.839,0.825,0.826,61061.1029,0,
2023-10-31 20:00:00,0.827,0.843,0.826,0.839,75229.3866,0,
2023-10-31 21:00:00,0.839,0.842,0.825,0.831,103135.5316,0,
2023-10-31 22:00:00,0.832,0.84,0.829,0.835,83659.0665,0,
2023-10-31 23:00:00,0.834,0.837,0.828,0.834,106076.0419,0,
2023-11-01 00:00:00,0.835,0.847,0.827,0.846,155703.7313,0,
2023-11-01 01:00:00,0.845,0.849,0.839,0.841,73348.0003,0,
2023-11-01 02:00:00,0.842,0.854,0.838,0.85,151649.3125,0,
2023-11-01 03:00:00,0.85,0.853,0.838,0.851,132648.012,0,
2023-11-01 04:00:00,0.851,0.852,0.836,0.841,108871.865,0,
2023-11-01 05:00:00,0.842,0.842,0.818,0.823,188331.1006,0,
2023-11-01 06:00:00,0.824,0.845,0.818,0.842,121305.0333,0,
2023-11-01 07:00:00,0.842,0.858,0.84,0.852,236171.5397,0,
2023-11-01 08:00:00,0.853,0.868,0.85,0.863,395314.5956,0,
2023-11-01 09:00:00,0.863,0.875,0.862,0.868,408651.3865,0,
2023-11-01 10:00:00,0.869,0.877,0.855,0.861,430286.891,0,
2023-11-01 11:00:00,0.86,0.87,0.854,0.862,222088.7371,0,
2023-11-01 12:00:00,0.863,0.88,0.86,0.878,280145.5163,0,
2023-11-01 13:00:00,0.878,0.884,0.856,0.865,465562.1755,0,
2023-11-01 14:00:00,0.865,0.89,0.862,0.866,737448.257,0,
2023-11-01 15:00:00,0.865,0.887,0.865,0.879,549472.9099,0,
2023-11-01 16:00:00,0.879,0.892,0.866,0.876,245763.5964,0,
2023-11-01 17:00:00,0.877,0.881,0.86,0.866,189733.2312,0,
2023-11-01 18:00:00,0.866,0.894,0.861,0.888,399355.4093,0,
2023-11-01 19:00:00,0.888,0.916,0.886,0.907,610869.1777,2,-1.0
2023-11-01 19:00:00,0.888,0.916,0.886,0.907,610869.1777,2,2.0
2023-11-01 19:00:00,0.888,0.916,0.886,0.907,610869.1777,2,2.0
2023-11-01 20:00:00,0.908,0.931,0.906,0.925,572389.7366,0,
2023-11-01 21:00:00,0.926,0.927,0.902,0.913,256269.5802,0,
2023-11-01 22:00:00,0.913,0.915,0.9,0.904,187552.6588,0,
2023-11-01 23:00:00,0.904,0.904,0.892,0.903,181125.2564,0,
2023-11-02 00:00:00,0.902,0.904,0.894,0.901,175048.6834,0,
2023-11-02 01:00:00,0.902,0.915,0.899,0.899,176695.1922,0,
2023-11-02 02:00:00,0.899,0.907,0.897,0.902,167775.5935,0,
2023-11-02 03:00:00,0.902,0.915,0.901,0.907,162138.5598,0,
2023-11-02 04:00:00,0.907,0.907,0.89,0.893,133713.2679,0,
2023-11-02 05:00:00,0.893,0.897,0.881,0.885,151748.2246,0,
2023-11-02 06:00:00,0.885,0.897,0.883,0.89,101380.6451,0,
2023-11-02 07:00:00,0.889,0.898,0.887,0.892,96457.0816,0,
2023-11-02 08:00:00,0.892,0.899,0.883,0.892,1155976.6513,0,
2023-11-02 09:00:00,0.892,0.908,0.892,0.907,101337.4971,0,
2023-11-02 10:00:00,0.906,0.913,0.903,0.907,109454.5415,0,
2023-11-02 11:00:00,0.907,0.911,0.902,0.911,86308.0923,0,
2023-11-02 12:00:00,0.912,0.912,0.898,0.905,117226.5382,0,
2023-11-02 13:00:00,0.905,0.907,0.871,0.883,481736.1952,0,
2023-11-02 14:00:00,0.883,0.898,0.879,0.891,139034.3209,0,
2023-11-02 15:00:00,0.891,0.892,0.847,0.853,449055.0332,0,
2023-11-02 16:00:00,0.852,0.872,0.839,0.866,353698.4309,0,
2023-11-02 17:00:00,0.865,0.893,0.862,0.88,210545.1208,0,
2023-11-02 18:00:00,0.88,0.887,0.878,0.886,55700.9233,0,
2023-11-02 19:00:00,0.885,0.907,0.884,0.906,76825.1093,0,
2023-11-02 20:00:00,0.906,0.909,0.886,0.89,78129.8635,0,
2023-11-02 21:00:00,0.89,0.891,0.88,0.887,27164.6119,0,
2023-11-02 22:00:00,0.888,0.889,0.882,0.884,27236.6127,0,
2023-11-02 23:00:00,0.884,0.892,0.883,0.889,36515.3081,0,
2023-11-03 00:00:00,0.888,0.889,0.863,0.869,106678.8709,0,
2023-11-03 01:00:00,0.869,0.871,0.843,0.855,182896.6232,0,
2023-11-03 02:00:00,0.855,0.865,0.854,0.864,106102.076,0,
2023-11-03 03:00:00,0.864,0.866,0.858,0.863,54564.7526,0,
2023-11-03 04:00:00,0.862,0.866,0.854,0.86,47607.9416,0,
2023-11-03 05:00:00,0.861,0.875,0.86,0.875,46131.2863,0,
2023-11-03 06:00:00,0.875,0.905,0.875,0.898,212639.9211,0,
2023-11-03 07:00:00,0.897,0.898,0.885,0.89,69513.7941,0,
2023-11-03 08:00:00,0.891,0.896,0.872,0.883,154577.7409,0,
2023-11-03 09:00:00,0.883,0.884,0.87,0.871,110638.3166,0,
2023-11-03 10:00:00,0.871,0.884,0.862,0.88,103705.4969,0,
2023-11-03 11:00:00,0.88,0.893,0.876,0.891,97096.5606,0,
2023-11-03 12:00:00,0.892,0.921,0.888,0.916,400608.8062,0,
2023-11-03 13:00:00,0.917,0.932,0.906,0.927,417871.7428,0,
2023-11-03 14:00:00,0.928,0.936,0.921,0.929,310747.8404,0,
2023-11-03 15:00:00,0.93,0.936,0.922,0.922,230694.9599,0,
2023-11-03 16:00:00,0.923,0.926,0.898,0.904,225370.9717,0,
2023-11-03 17:00:00,0.903,0.903,0.89,0.894,73985.1342,0,
2023-11-03 18:00:00,0.894,0.904,0.891,0.898,69460.7448,0,
2023-11-03 19:00:00,0.898,0.902,0.895,0.899,27490.0785,0,
2023-11-03 20:00:00,0.9,0.9,0.894,0.895,34810.5938,0,
2023-11-03 21:00:00,0.895,0.897,0.884,0.889,58396.0853,0,
2023-11-03 22:00:00,0.889,0.895,0.888,0.892,37038.4429,0,
2023-11-03 23:00:00,0.893,0.894,0.889,0.893,45517.5992,0,
2023-11-04 00:00:00,0.893,0.898,0.887,0.896,81365.5743,0,
2023-11-04 01:00:00,0.897,0.922,0.896,0.922,233528.6508,0,
2023-11-04 02:00:00,0.922,0.928,0.908,0.91,102082.2298,0,
2023-11-04 03:00:00,0.911,0.92,0.909,0.918,98326.0688,0,
2023-11-04 04:00:00,0.918,0.92,0.911,0.917,70108.9296,0,
2023-11-04 05:00:00,0.916,0.919,0.909,0.918,79317.5491,0,
2023-11-04 06:00:00,0.919,0.922,0.906,0.908,255908.6694,0,
2023-11-04 07:00:00,0.908,0.913,0.904,0.904,144790.3831,0,
2023-11-04 08:00:00,0.905,0.913,0.898,0.908,164994.8083,0,
2023-11-04 09:00:00,0.909,0.914,0.907,0.909,104190.2132,0,
2023-11-04 10:00:00,0.908,0.914,0.907,0.909,64754.7489,0,
2023-11-04 11:00:00,0.909,0.913,0.903,0.904,87785.6578,0,
2023-11-04 12:00:00,0.904,0.91,0.899,0.909,82303.8163,0,
2023-11-04 13:00:00,0.909,0.909,0.899,0.903,88030.8067,0,
2023-11-04 14:00:00,0.903,0.914,0.9,0.914,51671.6104,0,
2023-11-04 15:00:00,0.913,0.913,0.894,0.896,115025.6185,0,
2023-11-04 16:00:00,0.896,0.901,0.893,0.896,101326.716,0,
2023-11-04 17:00:00,0.895,0.899,0.895,0.899,30300.4863,0,
2023-11-04 18:00:00,0.898,0.898,0.889,0.897,68966.9153,0,
2023-11-04 19:00:00,0.897,0.897,0.89,0.89,36303.5288,0,
2023-11-04 20:00:00,0.89,0.893,0.887,0.893,49262.0942,0,
2023-11-04 21:00:00,0.893,0.898,0.891,0.896,40301.4122,0,
2023-11-04 22:00:00,0.897,0.906,0.897,0.906,66752.6062,0,
2023-11-04 23:00:00,0.907,0.911,0.9,0.904,93019.0225,0,
2023-11-05 00:00:00,0.904,0.906,0.893,0.9,227613.9907,0,
2023-11-05 01:00:00,0.9,0.913,0.9,0.91,121476.1305,0,
2023-11-05 02:00:00,0.91,0.91,0.901,0.909,84917.0785,0,
2023-11-05 03:00:00,0.909,0.916,0.905,0.913,196635.2977,0,
2023-11-05 04:00:00,0.913,0.914,0.906,0.911,80938.9545,0,
2023-11-05 05:00:00,0.911,0.916,0.908,0.913,67713.4482,0,
2023-11-05 06:00:00,0.913,0.914,0.903,0.905,62970.3822,0,
2023-11-05 07:00:00,0.906,0.91,0.902,0.909,111521.52,0,
2023-11-05 08:00:00,0.909,0.917,0.907,0.908,172857.0321,0,
2023-11-05 09:00:00,0.908,0.913,0.906,0.911,56583.5415,0,
2023-11-05 10:00:00,0.912,0.913,0.905,0.91,59960.1029,0,
2023-11-05 11:00:00,0.91,0.923,0.905,0.915,181994.1576,0,
2023-11-05 12:00:00,0.915,0.919,0.906,0.908,104510.7266,0,
2023-11-05 13:00:00,0.907,0.909,0.861,0.865,303158.9465,0,
2023-11-05 14:00:00,0.865,0.881,0.865,0.871,211422.7048,0,
2023-11-05 15:00:00,0.87,0.875,0.865,0.867,184723.4189,0,
2023-11-05 16:00:00,0.866,0.871,0.863,0.867,146539.5542,0,
2023-11-05 17:00:00,0.868,0.873,0.861,0.861,166861.0157,0,
2023-11-05 18:00:00,0.861,0.867,0.856,0.859,170494.6843,0,
2023-11-05 19:00:00,0.858,0.861,0.853,0.856,81900.3108,0,
2023-11-05 20:00:00,0.857,0.858,0.846,0.849,128295.6119,0,
2023-11-05 21:00:00,0.849,0.85,0.822,0.828,321120.8779,0,
2023-11-05 22:00:00,0.829,0.84,0.828,0.838,137369.0782,0,
2023-11-05 23:00:00,0.838,0.851,0.837,0.841,177318.4107,0,
2023-11-06 00:00:00,0.841,0.848,0.837,0.846,179597.8273,0,
2023-11-06 01:00:00,0.847,0.855,0.843,0.846,160729.3303,0,
2023-11-06 02:00:00,0.845,0.851,0.84,0.842,222820.6797,0,
2023-11-06 03:00:00,0.842,0.844,0.815,0.821,428344.054,0,
2023-11-06 04:00:00,0.821,0.821,0.808,0.817,210650.6177,0,
2023-11-06 05:00:00,0.818,0.824,0.807,0.818,117831.0029,0,
2023-11-06 06:00:00,0.817,0.82,0.815,0.817,66290.4372,0,
2023-11-06 07:00:00,0.818,0.82,0.809,0.815,143921.3527,0,
2023-11-06 08:00:00,0.816,0.819,0.808,0.818,141376.997,0,
2023-11-06 09:00:00,0.818,0.82,0.81,0.814,337547.1298,0,
2023-11-06 10:00:00,0.814,0.82,0.811,0.819,208932.5102,0,
2023-11-06 11:00:00,0.819,0.821,0.813,0.819,119094.7102,0,
2023-11-06 12:00:00,0.819,0.819,0.81,0.815,241834.189,0,
2023-11-06 13:00:00,0.815,0.816,0.801,0.807,469406.9547,0,
2023-11-06 14:00:00,0.807,0.811,0.802,0.809,184273.7974,0,
2023-11-06 15:00:00,0.809,0.813,0.804,0.808,158903.6944,0,
2023-11-06 16:00:00,0.807,0.811,0.791,0.799,270337.3149,0,
2023-11-06 17:00:00,0.799,0.802,0.792,0.799,159648.5725,0,
2023-11-06 18:00:00,0.799,0.808,0.797,0.807,96076.0353,0,
2023-11-06 19:00:00,0.806,0.813,0.805,0.813,96065.7641,0,
2023-11-06 20:00:00,0.813,0.813,0.802,0.81,132185.7516,0,
2023-11-06 21:00:00,0.809,0.81,0.798,0.808,148086.2323,0,
2023-11-06 22:00:00,0.809,0.816,0.807,0.815,67631.5312,0,
2023-11-06 23:00:00,0.814,0.816,0.808,0.811,122217.1539,0,
2023-11-07 00:00:00,0.811,0.815,0.797,0.814,614030.9034,0,
2023-11-07 01:00:00,0.815,0.824,0.814,0.818,243785.5841,0,
2023-11-07 02:00:00,0.819,0.821,0.806,0.807,191017.8405,0,
2023-11-07 03:00:00,0.808,0.835,0.805,0.834,310214.6563,0,
2023-11-07 04:00:00,0.834,0.836,0.819,0.826,116733.3069,0,
2023-11-07 05:00:00,0.825,0.825,0.815,0.824,76518.4984,0,
2023-11-07 06:00:00,0.825,0.825,0.818,0.822,110445.9466,0,
2023-11-07 07:00:00,0.822,0.823,0.812,0.817,107512.8272,0,
2023-11-07 08:00:00,0.817,0.825,0.814,0.819,66124.9593,0,
2023-11-07 09:00:00,0.819,0.823,0.802,0.809,173706.6695,0,
2023-11-07 10:00:00,0.809,0.817,0.806,0.813,196196.145,0,
2023-11-07 11:00:00,0.813,0.825,0.81,0.811,205919.8711,0,
2023-11-07 12:00:00,0.812,0.815,0.803,0.812,98175.0142,0,
2023-11-07 13:00:00,0.813,0.815,0.806,0.815,94366.9307,0,
2023-11-07 14:00:00,0.814,0.823,0.813,0.816,100322.8288,0,
2023-11-07 15:00:00,0.816,0.816,0.785,0.802,488975.7298,0,
2023-11-07 16:00:00,0.802,0.814,0.8,0.804,214085.7906,0,
2023-11-07 17:00:00,0.804,0.827,0.795,0.825,198758.926,0,
2023-11-07 18:00:00,0.825,0.846,0.825,0.843,361143.0249,0,
2023-11-07 19:00:00,0.844,0.845,0.827,0.829,254180.0929,0,
2023-11-07 20:00:00,0.829,0.833,0.825,0.832,64779.6236,0,
2023-11-07 21:00:00,0.832,0.833,0.823,0.826,66267.7879,0,
2023-11-07 22:00:00,0.827,0.827,0.818,0.824,97805.3701,0,
2023-11-07 23:00:00,0.824,0.829,0.821,0.823,33363.3804,0,
2023-11-08 00:00:00,0.823,0.825,0.812,0.819,126019.598,0,
2023-11-08 01:00:00,0.818,0.823,0.815,0.817,36519.2183,0,
2023-11-08 02:00:00,0.818,0.821,0.816,0.817,24370.4999,0,
2023-11-08 03:00:00,0.817,0.817,0.81,0.811,51240.2068,0,
2023-11-08 04:00:00,0.811,0.818,0.811,0.816,51893.511,0,
2023-11-08 05:00:00,0.816,0.817,0.811,0.813,34590.8868,0,
2023-11-08 06:00:00,0.813,0.82,0.811,0.818,130626.4942,0,
2023-11-08 07:00:00,0.818,0.818,0.812,0.813,78128.658,0,
2023-11-08 08:00:00,0.812,0.814,0.807,0.809,52763.0873,0,
2023-11-08 09:00:00,0.81,0.813,0.809,0.811,39025.0709,0,
2023-11-08 10:00:00,0.812,0.816,0.811,0.815,83596.8427,0,
2023-11-08 11:00:00,0.815,0.816,0.811,0.812,29158.048,0,
2023-11-08 12:00:00,0.811,0.812,0.807,0.809,110435.1392,0,
2023-11-08 13:00:00,0.809,0.814,0.806,0.814,127823.0897,0,
2023-11-08 14:00:00,0.813,0.819,0.81,0.811,189519.4647,0,
2023-11-08 15:00:00,0.811,0.815,0.802,0.815,116704.8038,0,
2023-11-08 16:00:00,0.814,0.828,0.812,0.828,260054.869,2,-1.0
2023-11-08 16:00:00,0.814,0.828,0.812,0.828,260054.869,2,-1.0
2023-11-08 16:00:00,0.814,0.828,0.812,0.828,260054.869,2,-1.0
2023-11-08 17:00:00,0.827,0.829,0.819,0.821,175839.2423,0,
2023-11-08 18:00:00,0.82,0.826,0.819,0.825,64513.9794,2,-1.0
2023-11-08 18:00:00,0.82,0.826,0.819,0.825,64513.9794,2,-1.0
2023-11-08 18:00:00,0.82,0.826,0.819,0.825,64513.9794,2,-1.0
2023-11-08 19:00:00,0.826,0.828,0.822,0.825,97757.4999,0,
2023-11-08 20:00:00,0.826,0.828,0.824,0.827,55311.2728,0,
2023-11-08 21:00:00,0.827,0.83,0.818,0.822,62210.2008,0,
2023-11-08 22:00:00,0.822,0.824,0.82,0.823,44926.1066,0,
2023-11-08 23:00:00,0.823,0.83,0.822,0.827,86845.2266,2,-1.0
2023-11-08 23:00:00,0.823,0.83,0.822,0.827,86845.2266,2,-1.0
2023-11-08 23:00:00,0.823,0.83,0.822,0.827,86845.2266,2,-1.0
2023-11-09 00:00:00,0.827,0.85,0.819,0.849,218339.0588,0,
2023-11-09 01:00:00,0.85,0.859,0.841,0.857,223295.6364,0,
2023-11-09 02:00:00,0.857,0.9,0.855,0.899,1209440.4257,0,
2023-11-09 03:00:00,0.899,0.924,0.893,0.922,1924625.0417,0,
2023-11-09 04:00:00,0.923,0.941,0.905,0.922,1099049.1447,0,
2023-11-09 05:00:00,0.921,0.927,0.906,0.907,478258.4531,0,
2023-11-09 06:00:00,0.908,0.917,0.904,0.913,390352.2436,0,
2023-11-09 07:00:00,0.913,0.915,0.884,0.887,482918.0211,0,
2023-11-09 08:00:00,0.888,0.896,0.887,0.891,207568.7298,0,
2023-11-09 09:00:00,0.891,0.897,0.885,0.891,208075.6554,0,
2023-11-09 10:00:00,0.891,0.896,0.887,0.889,196717.2836,0,
2023-11-09 11:00:00,0.889,0.89,0.874,0.887,313881.5791,0,
2023-11-09 12:00:00,0.887,0.899,0.886,0.894,190134.6311,0,
2023-11-09 13:00:00,0.894,0.911,0.892,0.898,648729.1028,0,
2023-11-09 14:00:00,0.898,0.928,0.896,0.926,703599.221,0,
2023-11-09 15:00:00,0.925,0.933,0.885,0.898,1108546.4047,0,
2023-11-09 16:00:00,0.899,0.906,0.762,0.841,1724004.1648,0,
2023-11-09 17:00:00,0.84,0.862,0.835,0.845,434055.4117,0,
2023-11-09 18:00:00,0.846,0.853,0.836,0.839,201618.0235,0,
2023-11-09 19:00:00,0.839,0.848,0.835,0.844,116140.4321,0,
2023-11-09 20:00:00,0.844,0.849,0.827,0.848,135644.9754,0,
2023-11-09 21:00:00,0.848,0.86,0.844,0.856,129949.2057,0,
2023-11-09 22:00:00,0.857,0.882,0.857,0.876,204595.4516,0,
2023-11-09 23:00:00,0.876,0.896,0.876,0.891,127602.7422,0,
2023-11-10 00:00:00,0.892,0.904,0.884,0.887,284074.7402,0,
2023-11-10 01:00:00,0.888,0.903,0.885,0.903,86040.7781,0,
2023-11-10 02:00:00,0.903,0.909,0.895,0.905,84195.1385,0,
2023-11-10 03:00:00,0.905,0.911,0.891,0.892,121297.3043,0,
2023-11-10 04:00:00,0.892,0.906,0.892,0.901,90279.86,0,
2023-11-10 05:00:00,0.901,0.902,0.895,0.902,113915.434,0,
2023-11-10 06:00:00,0.901,0.902,0.889,0.895,107097.8403,0,
2023-11-10 07:00:00,0.894,0.896,0.867,0.869,222389.1985,0,
2023-11-10 08:00:00,0.869,0.873,0.843,0.873,266609.3806,0,
2023-11-10 09:00:00,0.872,0.874,0.865,0.872,97326.4661,0,
2023-11-10 10:00:00,0.872,0.879,0.868,0.879,147412.4513,0,
2023-11-10 11:00:00,0.878,0.883,0.87,0.88,140597.5772,0,
2023-11-10 12:00:00,0.881,0.881,0.857,0.871,145455.1019,0,
2023-11-10 13:00:00,0.871,0.873,0.849,0.85,178303.7183,0,
2023-11-10 14:00:00,0.851,0.856,0.836,0.846,205203.4753,0,
2023-11-10 15:00:00,0.847,0.863,0.846,0.855,141994.1465,0,
2023-11-10 16:00:00,0.856,0.868,0.853,0.866,117394.9832,0,
2023-11-10 17:00:00,0.865,0.873,0.862,0.871,116549.9771,0,
2023-11-10 18:00:00,0.872,0.872,0.862,0.866,43149.4108,0,
2023-11-10 19:00:00,0.866,0.87,0.862,0.863,36901.2365,0,
2023-11-10 20:00:00,0.863,0.868,0.857,0.867,68287.5544,0,
2023-11-10 21:00:00,0.868,0.883,0.866,0.883,106925.5678,0,
2023-11-10 22:00:00,0.882,0.896,0.879,0.894,297396.1536,0,
2023-11-10 23:00:00,0.893,0.909,0.891,0.901,229947.3541,0,
2023-11-11 00:00:00,0.902,0.916,0.895,0.908,346581.2871,0,
2023-11-11 01:00:00,0.908,0.915,0.879,0.886,218345.8831,0,
2023-11-11 02:00:00,0.887,0.895,0.879,0.894,168736.6384,0,
2023-11-11 03:00:00,0.893,0.893,0.867,0.867,92600.0292,0,
2023-11-11 04:00:00,0.867,0.869,0.842,0.86,297459.8885,0,
2023-11-11 05:00:00,0.861,0.869,0.857,0.862,76720.8068,0,
2023-11-11 06:00:00,0.863,0.868,0.85,0.859,153082.9259,0,
2023-11-11 07:00:00,0.86,0.864,0.853,0.856,67373.6237,0,
2023-11-11 08:00:00,0.857,0.861,0.851,0.861,68908.466,0,
2023-11-11 09:00:00,0.861,0.874,0.859,0.873,67624.5718,0,
2023-11-11 10:00:00,0.872,0.878,0.87,0.877,100989.8847,0,
2023-11-11 11:00:00,0.878,0.878,0.87,0.87,66025.7078,0,
2023-11-11 12:00:00,0.87,0.882,0.865,0.88,110719.4095,0,
2023-11-11 13:00:00,0.88,0.886,0.877,0.885,97780.785,0,
2023-11-11 14:00:00,0.885,0.899,0.884,0.893,135410.9056,0,
2023-11-11 15:00:00,0.893,0.895,0.883,0.887,129065.802,0,
2023-11-11 16:00:00,0.886,0.895,0.886,0.887,185533.5964,0,
2023-11-11 17:00:00,0.888,0.889,0.873,0.88,195606.4242,0,
2023-11-11 18:00:00,0.88,0.885,0.877,0.882,59652.673,0,
2023-11-11 19:00:00,0.882,0.896,0.881,0.893,83945.2964,0,
2023-11-11 20:00:00,0.893,0.893,0.88,0.884,84822.4036,0,
2023-11-11 21:00:00,0.884,0.894,0.877,0.88,95342.7151,0,
2023-11-11 22:00:00,0.88,0.884,0.869,0.878,87140.8718,0,
2023-11-11 23:00:00,0.878,0.881,0.865,0.881,52104.9203,0,
2023-11-12 00:00:00,0.881,0.887,0.835,0.85,356714.4156,0,
2023-11-12 01:00:00,0.849,0.861,0.847,0.857,108829.6747,0,
2023-11-12 02:00:00,0.856,0.858,0.843,0.847,67773.813,0,
2023-11-12 03:00:00,0.847,0.858,0.844,0.856,101379.385,0,
2023-11-12 04:00:00,0.856,0.86,0.842,0.845,161579.3079,0,
2023-11-12 05:00:00,0.845,0.852,0.838,0.852,75423.2658,0,
2023-11-12 06:00:00,0.852,0.873,0.849,0.873,76365.8601,0,
2023-11-12 07:00:00,0.873,0.89,0.871,0.887,285933.1954,0,
2023-11-12 08:00:00,0.887,0.888,0.872,0.88,98605.9391,0,
2023-11-12 09:00:00,0.88,0.88,0.865,0.867,87807.4828,0,
2023-11-12 10:00:00,0.867,0.874,0.859,0.868,74495.5406,0,
2023-11-12 11:00:00,0.868,0.88,0.867,0.877,97381.0962,0,
2023-11-12 12:00:00,0.877,0.885,0.865,0.879,165784.4615,0,
2023-11-12 13:00:00,0.879,0.904,0.868,0.903,264480.7235,0,
2023-11-12 14:00:00,0.903,0.927,0.895,0.912,322818.7106,0,
2023-11-12 15:00:00,0.913,0.934,0.905,0.916,447074.7834,0,
2023-11-12 16:00:00,0.916,0.925,0.906,0.91,168625.4674,0,
2023-11-12 17:00:00,0.911,0.915,0.903,0.915,94964.5788,0,
2023-11-12 18:00:00,0.915,0.931,0.905,0.921,135654.1175,0,
2023-11-12 19:00:00,0.923,0.924,0.912,0.922,103485.0744,0,
2023-11-12 20:00:00,0.919,0.933,0.916,0.931,90540.893,0,
2023-11-12 21:00:00,0.929,0.935,0.924,0.929,119098.463,0,
2023-11-12 22:00:00,0.928,0.939,0.921,0.937,243555.3327,0,
2023-11-12 23:00:00,0.937,0.946,0.921,0.933,139661.4898,0,
2023-11-13 00:00:00,0.934,0.981,0.926,0.98,493020.4998,0,
2023-11-13 01:00:00,0.979,1.021,0.969,0.979,1317661.7001,0,
2023-11-13 02:00:00,0.979,0.979,0.958,0.964,428287.5694,0,
2023-11-13 03:00:00,0.962,0.964,0.92,0.927,348386.0627,0,
2023-11-13 04:00:00,0.926,0.935,0.904,0.905,677799.0795,0,
2023-11-13 05:00:00,0.905,0.917,0.9,0.914,208415.3466,0,
2023-11-13 06:00:00,0.914,0.921,0.894,0.91,317060.6899,0,
2023-11-13 07:00:00,0.908,0.92,0.905,0.913,110218.7354,0,
2023-11-13 08:00:00,0.914,0.931,0.914,0.927,158038.5508,0,
2023-11-13 09:00:00,0.927,0.938,0.921,0.934,145585.3533,0,
2023-11-13 10:00:00,0.935,0.938,0.924,0.935,181615.0645,0,
2023-11-13 11:00:00,0.936,0.944,0.909,0.919,492477.7666,0,
2023-11-13 12:00:00,0.919,0.933,0.909,0.932,198948.3985,0,
2023-11-13 13:00:00,0.932,0.938,0.92,0.925,306038.7264,0,
2023-11-13 14:00:00,0.925,0.934,0.882,0.906,636962.1705,0,
2023-11-13 15:00:00,0.908,0.921,0.895,0.915,254297.6277,0,
2023-11-13 16:00:00,0.914,0.921,0.906,0.909,136560.4661,0,
2023-11-13 17:00:00,0.909,0.911,0.888,0.897,124856.9064,0,
2023-11-13 18:00:00,0.897,0.913,0.893,0.91,62424.7689,0,
2023-11-13 19:00:00,0.911,0.923,0.91,0.917,97843.8882,0,
2023-11-13 20:00:00,0.916,0.921,0.908,0.91,55740.5026,0,
2023-11-13 21:00:00,0.909,0.913,0.867,0.883,242175.6246,0,
2023-11-13 22:00:00,0.884,0.896,0.878,0.878,74292.3037,0,
2023-11-13 23:00:00,0.878,0.89,0.874,0.874,59818.8765,0,
2023-11-14 00:00:00,0.874,0.876,0.848,0.849,346452.9601,0,
2023-11-14 01:00:00,0.849,0.869,0.849,0.86,99656.7441,0,
2023-11-14 02:00:00,0.86,0.871,0.86,0.868,50816.5967,0,
2023-11-14 03:00:00,0.87,0.874,0.868,0.871,35219.5726,0,
2023-11-14 04:00:00,0.87,0.879,0.865,0.874,59913.1339,0,
2023-11-14 05:00:00,0.874,0.878,0.871,0.872,66069.8565,0,
2023-11-14 06:00:00,0.872,0.875,0.865,0.871,92006.7596,0,
2023-11-14 07:00:00,0.872,0.879,0.869,0.874,32295.7574,0,
2023-11-14 08:00:00,0.874,0.877,0.862,0.869,247721.6035,0,
2023-11-14 09:00:00,0.869,0.87,0.852,0.853,107833.9512,0,
2023-11-14 10:00:00,0.853,0.857,0.847,0.851,122679.6713,0,
2023-11-14 11:00:00,0.851,0.852,0.826,0.834,232285.9759,0,
2023-11-14 12:00:00,0.834,0.84,0.828,0.836,308577.0966,0,
2023-11-14 13:00:00,0.836,0.855,0.835,0.848,251201.524,0,
2023-11-14 14:00:00,0.848,0.85,0.832,0.842,376271.0869,0,
2023-11-14 15:00:00,0.843,0.844,0.82,0.828,435009.4249,0,
2023-11-14 16:00:00,0.83,0.837,0.828,0.832,201070.0317,0,
2023-11-14 17:00:00,0.832,0.833,0.809,0.813,330342.3855,0,
2023-11-14 18:00:00,0.813,0.817,0.773,0.788,595091.302,0,
2023-11-14 19:00:00,0.789,0.805,0.784,0.8,125950.6244,0,
2023-11-14 20:00:00,0.799,0.812,0.798,0.803,109785.4108,0,
2023-11-14 21:00:00,0.802,0.811,0.799,0.81,66043.7159,0,
2023-11-14 22:00:00,0.81,0.815,0.802,0.812,167392.5586,0,
2023-11-14 23:00:00,0.812,0.815,0.805,0.809,142086.9189,0,
2023-11-15 00:00:00,0.808,0.822,0.806,0.817,105695.9223,0,
2023-11-15 01:00:00,0.818,0.822,0.811,0.815,146682.7724,0,
2023-11-15 02:00:00,0.814,0.817,0.808,0.814,67709.5038,0,
2023-11-15 03:00:00,0.815,0.815,0.805,0.806,95170.1799,0,
2023-11-15 04:00:00,0.806,0.815,0.804,0.814,97828.384,0,
2023-11-15 05:00:00,0.816,0.816,0.809,0.815,40458.0058,0,
2023-11-15 06:00:00,0.815,0.82,0.813,0.818,70814.3329,0,
2023-11-15 07:00:00,0.817,0.825,0.816,0.823,127567.1093,0,
2023-11-15 08:00:00,0.822,0.83,0.821,0.828,89006.3653,0,
2023-11-15 09:00:00,0.828,0.83,0.819,0.82,208613.1509,0,
2023-11-15 10:00:00,0.821,0.827,0.82,0.826,72803.9478,0,
2023-11-15 11:00:00,0.826,0.837,0.825,0.836,176796.9223,0,
2023-11-15 12:00:00,0.837,0.839,0.827,0.829,154741.5852,0,
2023-11-15 13:00:00,0.828,0.83,0.817,0.823,196885.8099,0,
2023-11-15 14:00:00,0.823,0.827,0.817,0.821,104414.7206,0,
2023-11-15 15:00:00,0.82,0.833,0.819,0.833,116630.3097,0,
2023-11-15 16:00:00,0.832,0.833,0.826,0.83,81002.368,0,
2023-11-15 17:00:00,0.83,0.831,0.819,0.822,175853.5714,0,
2023-11-15 18:00:00,0.82,0.836,0.811,0.826,307677.3756,0,
2023-11-15 19:00:00,0.828,0.839,0.824,0.838,129817.7339,0,
2023-11-15 20:00:00,0.84,0.84,0.831,0.832,75715.83,0,
2023-11-15 21:00:00,0.832,0.832,0.822,0.825,69558.8289,0,
2023-11-15 22:00:00,0.826,0.836,0.824,0.831,61783.2801,0,
2023-11-15 23:00:00,0.832,0.833,0.828,0.832,56088.0127,0,
2023-11-16 00:00:00,0.832,0.842,0.828,0.841,132229.4551,0,
2023-11-16 01:00:00,0.841,0.842,0.828,0.832,165902.4017,0,
2023-11-16 02:00:00,0.832,0.845,0.832,0.843,96741.2238,0,
2023-11-16 03:00:00,0.844,0.846,0.838,0.845,161537.0781,0,
2023-11-16 04:00:00,0.845,0.847,0.839,0.842,124177.3296,0,
2023-11-16 05:00:00,0.842,0.842,0.834,0.838,53950.2342,0,
2023-11-16 06:00:00,0.838,0.841,0.828,0.84,118334.3089,0,
2023-11-16 07:00:00,0.84,0.843,0.835,0.836,72738.503,0,
2023-11-16 08:00:00,0.836,0.841,0.822,0.827,147945.9176,0,
2023-11-16 09:00:00,0.828,0.829,0.816,0.823,115452.0859,0,
2023-11-16 10:00:00,0.824,0.828,0.819,0.819,134535.0747,0,
2023-11-16 11:00:00,0.82,0.831,0.816,0.818,134318.8937,0,
2023-11-16 12:00:00,0.818,0.818,0.799,0.805,230619.7944,0,
2023-11-16 13:00:00,0.805,0.807,0.785,0.803,323023.3966,0,
2023-11-16 14:00:00,0.804,0.809,0.798,0.807,108014.5275,0,
2023-11-16 15:00:00,0.807,0.826,0.799,0.811,542279.8714,0,
2023-11-16 16:00:00,0.811,0.84,0.807,0.811,436794.8352,2,2.0
2023-11-16 16:00:00,0.811,0.84,0.807,0.811,436794.8352,2,-1.0
2023-11-16 16:00:00,0.811,0.84,0.807,0.811,436794.8352,2,2.0
2023-11-16 17:00:00,0.812,0.818,0.803,0.806,141813.4412,0,
2023-11-16 18:00:00,0.806,0.815,0.8,0.806,97351.1351,0,
2023-11-16 19:00:00,0.806,0.807,0.78,0.807,405981.5059,0,
2023-11-16 20:00:00,0.807,0.818,0.797,0.797,84924.935,0,
2023-11-16 21:00:00,0.799,0.805,0.793,0.8,81773.1817,0,
2023-11-16 22:00:00,0.8,0.816,0.799,0.813,91284.296,0,
2023-11-16 23:00:00,0.812,0.816,0.801,0.808,73105.857,0,
2023-11-17 00:00:00,0.808,0.833,0.807,0.829,288455.5653,2,-1.0
2023-11-17 00:00:00,0.808,0.833,0.807,0.829,288455.5653,2,2.0
2023-11-17 00:00:00,0.808,0.833,0.807,0.829,288455.5653,2,2.0
2023-11-17 01:00:00,0.827,0.831,0.82,0.831,242472.155,2,-1.0
2023-11-17 01:00:00,0.827,0.831,0.82,0.831,242472.155,2,2.0
2023-11-17 01:00:00,0.827,0.831,0.82,0.831,242472.155,2,2.0
2023-11-17 02:00:00,0.831,0.834,0.824,0.825,157257.41,0,
2023-11-17 03:00:00,0.825,0.84,0.821,0.835,201790.5047,2,-1.0
2023-11-17 03:00:00,0.825,0.84,0.821,0.835,201790.5047,2,2.0
2023-11-17 03:00:00,0.825,0.84,0.821,0.835,201790.5047,2,2.0
2023-11-17 04:00:00,0.836,0.84,0.828,0.829,103849.2916,0,
2023-11-17 05:00:00,0.828,0.831,0.824,0.831,72053.9447,0,
2023-11-17 06:00:00,0.831,0.834,0.825,0.829,57494.1822,0,
2023-11-17 07:00:00,0.829,0.829,0.82,0.822,91626.8521,0,
2023-11-17 08:00:00,0.823,0.83,0.82,0.827,80020.1016,2,2.0
2023-11-17 08:00:00,0.823,0.83,0.82,0.827,80020.1016,2,2.0
2023-11-17 08:00:00,0.823,0.83,0.82,0.827,80020.1016,2,-1.0
2023-11-17 09:00:00,0.828,0.83,0.812,0.819,83614.6609,0,
2023-11-17 10:00:00,0.819,0.819,0.798,0.811,346634.0861,0,
2023-11-17 11:00:00,0.811,0.818,0.808,0.812,132480.7353,0,
2023-11-17 12:00:00,0.811,0.812,0.794,0.802,274751.8075,0,
2023-11-17 13:00:00,0.803,0.815,0.791,0.793,271227.929,0,
2023-11-17 14:00:00,0.793,0.799,0.759,0.764,553277.2725,0,
2023-11-17 15:00:00,0.764,0.764,0.735,0.737,363219.1527,0,
2023-11-17 16:00:00,0.736,0.754,0.735,0.746,102005.9885,0,
2023-11-17 17:00:00,0.746,0.77,0.746,0.767,130084.6631,0,
2023-11-17 18:00:00,0.766,0.77,0.76,0.766,93990.2493,0,
2023-11-17 19:00:00,0.766,0.767,0.756,0.757,71641.4167,0,
2023-11-17 20:00:00,0.758,0.766,0.752,0.756,107587.0625,0,
2023-11-17 21:00:00,0.754,0.759,0.753,0.758,40454.6958,0,
2023-11-17 22:00:00,0.758,0.769,0.758,0.769,44408.6924,0,
2023-11-17 23:00:00,0.769,0.774,0.765,0.77,43787.5658,0,
2023-11-18 00:00:00,0.769,0.771,0.76,0.761,101617.3528,0,
2023-11-18 01:00:00,0.761,0.766,0.756,0.757,72299.5359,0,
2023-11-18 02:00:00,0.758,0.764,0.758,0.76,48303.1366,0,
2023-11-18 03:00:00,0.759,0.76,0.749,0.749,113207.0575,0,
2023-11-18 04:00:00,0.75,0.756,0.747,0.749,109967.1694,0,
2023-11-18 05:00:00,0.749,0.751,0.734,0.734,122327.6423,0,
2023-11-18 06:00:00,0.734,0.739,0.726,0.726,115466.1143,0,
2023-11-18 07:00:00,0.727,0.738,0.716,0.738,158243.594,0,
2023-11-18 08:00:00,0.738,0.739,0.724,0.733,241845.8966,0,
2023-11-18 09:00:00,0.733,0.738,0.731,0.734,77036.8756,0,
2023-11-18 10:00:00,0.733,0.739,0.732,0.739,45771.7057,0,
2023-11-18 11:00:00,0.739,0.739,0.728,0.729,64857.0396,0,
2023-11-18 12:00:00,0.73,0.733,0.727,0.73,58447.4555,0,
2023-11-18 13:00:00,0.73,0.732,0.719,0.724,175314.99,0,
2023-11-18 14:00:00,0.724,0.734,0.72,0.729,128990.7712,0,
2023-11-18 15:00:00,0.728,0.749,0.727,0.748,104641.8339,0,
2023-11-18 16:00:00,0.748,0.753,0.743,0.744,95295.1394,0,
2023-11-18 17:00:00,0.743,0.75,0.739,0.748,53612.065,0,
2023-11-18 18:00:00,0.749,0.756,0.746,0.756,41806.9849,0,
2023-11-18 19:00:00,0.756,0.758,0.752,0.753,57090.8026,0,
2023-11-18 20:00:00,0.753,0.759,0.747,0.757,170242.9368,0,
2023-11-18 21:00:00,0.757,0.765,0.757,0.759,83997.5869,0,
2023-11-18 22:00:00,0.759,0.767,0.754,0.762,86497.5162,0,
2023-11-18 23:00:00,0.762,0.764,0.76,0.762,16681.9877,0,
2023-11-19 00:00:00,0.763,0.763,0.75,0.75,65433.089,0,
2023-11-19 01:00:00,0.751,0.756,0.74,0.756,67702.3003,0,
2023-11-19 02:00:00,0.756,0.764,0.753,0.757,79252.3967,0,
2023-11-19 03:00:00,0.756,0.775,0.756,0.772,116036.9143,0,
2023-11-19 04:00:00,0.773,0.778,0.768,0.768,54078.5377,0,
2023-11-19 05:00:00,0.769,0.772,0.766,0.768,62379.4316,0,
2023-11-19 06:00:00,0.769,0.786,0.765,0.782,145107.0846,0,
2023-11-19 07:00:00,0.782,0.785,0.777,0.78,82663.5576,0,
2023-11-19 08:00:00,0.781,0.793,0.775,0.777,197377.4237,0,
2023-11-19 09:00:00,0.778,0.79,0.773,0.787,113653.6422,0,
2023-11-19 10:00:00,0.787,0.8,0.786,0.789,433946.3852,0,
2023-11-19 11:00:00,0.79,0.8,0.782,0.798,170144.6167,0,
2023-11-19 12:00:00,0.798,0.799,0.78,0.785,180542.9568,0,
2023-11-19 13:00:00,0.786,0.789,0.779,0.784,254824.2407,0,
2023-11-19 14:00:00,0.783,0.788,0.777,0.786,60264.821,0,
2023-11-19 15:00:00,0.786,0.8,0.784,0.796,147729.1652,0,
2023-11-19 16:00:00,0.796,0.799,0.79,0.792,87246.5858,0,
2023-11-19 17:00:00,0.791,0.796,0.789,0.791,75257.8245,0,
2023-11-19 18:00:00,0.791,0.798,0.789,0.796,52146.4313,0,
2023-11-19 19:00:00,0.796,0.802,0.791,0.801,82851.4553,0,
2023-11-19 20:00:00,0.801,0.803,0.792,0.796,56077.5416,0,
2023-11-19 21:00:00,0.796,0.797,0.792,0.796,31541.7429,0,
2023-11-19 22:00:00,0.796,0.797,0.786,0.789,72489.132,0,
2023-11-19 23:00:00,0.79,0.81,0.79,0.802,139621.6119,0,
2023-11-20 00:00:00,0.802,0.803,0.794,0.802,62046.9378,0,
2023-11-20 01:00:00,0.802,0.803,0.794,0.794,65828.3677,0,
2023-11-20 02:00:00,0.795,0.796,0.788,0.793,52884.4312,0,
2023-11-20 03:00:00,0.792,0.793,0.785,0.79,45506.6524,0,
2023-11-20 04:00:00,0.79,0.792,0.786,0.79,19122.5483,0,
2023-11-20 05:00:00,0.79,0.79,0.778,0.78,104348.82,0,
2023-11-20 06:00:00,0.78,0.786,0.779,0.785,26025.2157,0,
2023-11-20 07:00:00,0.785,0.79,0.782,0.79,41607.6911,0,
2023-11-20 08:00:00,0.79,0.795,0.787,0.79,241418.9809,0,
2023-11-20 09:00:00,0.79,0.801,0.79,0.801,35888.8714,0,
2023-11-20 10:00:00,0.8,0.801,0.795,0.798,61968.3645,0,
2023-11-20 11:00:00,0.798,0.8,0.786,0.79,59430.5555,0,
2023-11-20 12:00:00,0.79,0.79,0.78,0.781,212956.517,0,
2023-11-20 13:00:00,0.782,0.787,0.78,0.78,82513.4741,0,
2023-11-20 14:00:00,0.78,0.798,0.767,0.795,213322.353,0,
2023-11-20 15:00:00,0.795,0.799,0.79,0.795,59984.5697,0,
2023-11-20 16:00:00,0.795,0.798,0.778,0.781,123251.7253,0,
2023-11-20 17:00:00,0.781,0.804,0.778,0.803,162623.6205,0,
2023-11-20 18:00:00,0.803,0.807,0.783,0.787,136251.7444,0,
2023-11-20 19:00:00,0.788,0.791,0.782,0.783,39382.8315,0,
2023-11-20 20:00:00,0.783,0.79,0.782,0.783,30695.1252,0,
2023-11-20 21:00:00,0.782,0.785,0.768,0.784,164699.9171,0,
2023-11-20 22:00:00,0.785,0.791,0.781,0.787,69325.9876,0,
2023-11-20 23:00:00,0.785,0.792,0.784,0.788,47574.3148,0,
2023-11-21 00:00:00,0.789,0.809,0.786,0.804,220622.419,0,
2023-11-21 01:00:00,0.804,0.814,0.798,0.809,139992.2903,0,
2023-11-21 02:00:00,0.809,0.811,0.789,0.792,134723.0244,0,
2023-11-21 03:00:00,0.793,0.804,0.793,0.798,81096.7695,0,
2023-11-21 04:00:00,0.798,0.799,0.786,0.796,98754.9392,0,
2023-11-21 05:00:00,0.796,0.814,0.792,0.806,217451.0069,0,
2023-11-21 06:00:00,0.807,0.811,0.797,0.8,180806.9838,0,
2023-11-21 07:00:00,0.799,0.799,0.785,0.788,116007.4073,0,
2023-11-21 08:00:00,0.788,0.796,0.785,0.792,92097.7081,0,
2023-11-21 09:00:00,0.792,0.799,0.791,0.793,59125.264,0,
2023-11-21 10:00:00,0.793,0.809,0.793,0.805,117231.6155,0,
2023-11-21 11:00:00,0.806,0.808,0.798,0.805,70566.7891,0,
2023-11-21 12:00:00,0.805,0.818,0.804,0.812,253851.451,0,
2023-11-21 13:00:00,0.811,0.812,0.801,0.805,176497.8821,0,
2023-11-21 14:00:00,0.805,0.808,0.792,0.801,246718.9864,0,
2023-11-21 15:00:00,0.802,0.812,0.772,0.81,566532.4251,0,
2023-11-21 16:00:00,0.809,0.814,0.799,0.811,322697.2482,0,
2023-11-21 17:00:00,0.81,0.812,0.766,0.78,458302.6875,0,
2023-11-21 18:00:00,0.78,0.788,0.758,0.779,610712.6855,0,
2023-11-21 19:00:00,0.779,0.803,0.777,0.794,244132.4444,0,
2023-11-21 20:00:00,0.794,0.818,0.789,0.81,309963.3305,0,
2023-11-21 21:00:00,0.811,0.817,0.797,0.805,364663.7476,0,
2023-11-21 22:00:00,0.805,0.807,0.765,0.771,466956.6058,0,
2023-11-21 23:00:00,0.771,0.794,0.766,0.783,456174.8315,0,
2023-11-22 00:00:00,0.782,0.82,0.78,0.814,376993.0189,0,
2023-11-22 01:00:00,0.814,0.846,0.814,0.838,604160.7913,2,-1.0
2023-11-22 01:00:00,0.814,0.846,0.814,0.838,604160.7913,2,-1.0
2023-11-22 01:00:00,0.814,0.846,0.814,0.838,604160.7913,2,-1.0
2023-11-22 02:00:00,0.838,0.841,0.824,0.834,446970.1472,0,
2023-11-22 03:00:00,0.834,0.838,0.825,0.837,196803.6282,0,
2023-11-22 04:00:00,0.837,0.864,0.832,0.859,572221.0862,0,
2023-11-22 05:00:00,0.86,0.89,0.859,0.868,1113812.6307,0,
2023-11-22 06:00:00,0.868,0.873,0.848,0.866,555498.5873,0,
2023-11-22 07:00:00,0.865,0.876,0.858,0.867,365365.9749,0,
2023-11-22 08:00:00,0.867,0.886,0.864,0.875,613829.2742,0,
2023-11-22 09:00:00,0.874,0.885,0.86,0.882,433320.3388,0,
2023-11-22 10:00:00,0.882,0.884,0.867,0.88,350350.1159,0,
2023-11-22 11:00:00,0.881,0.888,0.855,0.858,473778.0954,0,
2023-11-22 12:00:00,0.858,0.864,0.829,0.832,454218.4291,0,
2023-11-22 13:00:00,0.832,0.838,0.827,0.829,204054.3959,0,
2023-11-22 14:00:00,0.829,0.84,0.824,0.831,245603.0741,0,
2023-11-22 15:00:00,0.83,0.843,0.82,0.838,234606.7143,0,
2023-11-22 16:00:00,0.836,0.841,0.812,0.821,240478.0602,0,
2023-11-22 17:00:00,0.821,0.829,0.817,0.827,180883.2664,0,
2023-11-22 18:00:00,0.827,0.844,0.821,0.838,269856.9866,0,
2023-11-22 19:00:00,0.837,0.848,0.836,0.847,153627.1643,0,
2023-11-22 20:00:00,0.847,0.853,0.843,0.847,110257.8874,0,
2023-11-22 21:00:00,0.848,0.856,0.846,0.853,137724.0391,0,
2023-11-22 22:00:00,0.853,0.857,0.846,0.85,118821.5867,0,
2023-11-22 23:00:00,0.85,0.851,0.84,0.843,100180.2551,0,
2023-11-23 00:00:00,0.843,0.845,0.834,0.842,158036.9035,0,
2023-11-23 01:00:00,0.842,0.871,0.842,0.867,258043.0994,0,
2023-11-23 02:00:00,0.867,0.871,0.856,0.864,198953.9849,0,
2023-11-23 03:00:00,0.862,0.866,0.855,0.863,72417.9194,0,
2023-11-23 04:00:00,0.862,0.867,0.858,0.858,67108.5781,0,
2023-11-23 05:00:00,0.858,0.861,0.852,0.853,103198.216,0,
2023-11-23 06:00:00,0.854,0.856,0.849,0.852,97432.1411,0,
2023-11-23 07:00:00,0.852,0.854,0.837,0.839,231487.3106,0,
2023-11-23 08:00:00,0.839,0.848,0.832,0.847,172003.2556,0,
2023-11-23 09:00:00,0.847,0.847,0.836,0.844,86608.3058,0,
2023-11-23 10:00:00,0.843,0.845,0.83,0.834,137330.8976,0,
2023-11-23 11:00:00,0.833,0.841,0.823,0.829,382832.6566,0,
2023-11-23 12:00:00,0.83,0.835,0.826,0.826,84379.044,0,
2023-11-23 13:00:00,0.827,0.832,0.823,0.828,120157.2843,0,
2023-11-23 14:00:00,0.827,0.832,0.826,0.83,46837.2737,0,
2023-11-23 15:00:00,0.831,0.833,0.822,0.829,136182.0254,0,
2023-11-23 16:00:00,0.828,0.844,0.828,0.844,91454.7917,0,
2023-11-23 17:00:00,0.843,0.852,0.843,0.848,165740.2288,0,
2023-11-23 18:00:00,0.848,0.852,0.843,0.849,69880.3351,0,
2023-11-23 19:00:00,0.849,0.853,0.84,0.847,94971.0804,0,
2023-11-23 20:00:00,0.848,0.851,0.845,0.851,49332.7888,0,
2023-11-23 21:00:00,0.85,0.855,0.849,0.85,75108.938,0,
2023-11-23 22:00:00,0.851,0.854,0.845,0.852,113587.9314,0,
2023-11-23 23:00:00,0.853,0.859,0.85,0.851,44601.5584,0,
2023-11-24 00:00:00,0.852,0.86,0.851,0.852,94076.857,0,
2023-11-24 01:00:00,0.853,0.857,0.844,0.851,106691.9994,0,
2023-11-24 02:00:00,0.852,0.857,0.848,0.852,58146.1286,0,
2023-11-24 03:00:00,0.852,0.853,0.847,0.852,50423.3156,0,
2023-11-24 04:00:00,0.853,0.858,0.851,0.858,52628.9727,0,
2023-11-24 05:00:00,0.858,0.862,0.852,0.855,115213.277,0,
2023-11-24 06:00:00,0.855,0.855,0.847,0.849,140415.045,0,
2023-11-24 07:00:00,0.848,0.855,0.845,0.854,73726.8855,0,
2023-11-24 08:00:00,0.855,0.857,0.851,0.852,95919.9382,0,
2023-11-24 09:00:00,0.853,0.862,0.849,0.849,189860.0818,0,
2023-11-24 10:00:00,0.851,0.852,0.843,0.845,91121.1218,0,
2023-11-24 11:00:00,0.845,0.848,0.84,0.842,124841.1502,0,
2023-11-24 12:00:00,0.842,0.843,0.832,0.832,106647.0289,0,
2023-11-24 13:00:00,0.833,0.834,0.823,0.824,131058.0239,0,
2023-11-24 14:00:00,0.824,0.832,0.813,0.824,341336.4944,0,
2023-11-24 15:00:00,0.824,0.834,0.819,0.834,231151.7596,0,
2023-11-24 16:00:00,0.833,0.843,0.815,0.828,379533.805,0,
2023-11-24 17:00:00,0.828,0.838,0.827,0.829,85619.7276,0,
2023-11-24 18:00:00,0.829,0.833,0.826,0.828,49592.3101,0,
2023-11-24 19:00:00,0.829,0.841,0.827,0.841,153228.0843,0,
2023-11-24 20:00:00,0.841,0.846,0.834,0.837,169840.7849,2,2.0
2023-11-24 20:00:00,0.841,0.846,0.834,0.837,169840.7849,2,-1.0
2023-11-24 20:00:00,0.841,0.846,0.834,0.837,169840.7849,2,2.0
2023-11-24 21:00:00,0.837,0.842,0.834,0.834,40417.8313,0,
2023-11-24 22:00:00,0.834,0.836,0.826,0.83,85306.5581,0,
2023-11-24 23:00:00,0.83,0.831,0.824,0.83,71047.4075,0,
2023-11-25 00:00:00,0.831,0.832,0.82,0.829,112556.0719,0,
2023-11-25 01:00:00,0.83,0.841,0.83,0.84,168307.73,0,
2023-11-25 02:00:00,0.84,0.851,0.838,0.849,241054.8501,2,-1.0
2023-11-25 02:00:00,0.84,0.851,0.838,0.849,241054.8501,2,-1.0
2023-11-25 02:00:00,0.84,0.851,0.838,0.849,241054.8501,2,-1.0
2023-11-25 03:00:00,0.849,0.904,0.846,0.888,1397694.7435,0,
2023-11-25 04:00:00,0.888,0.938,0.888,0.908,2006489.0716,0,
2023-11-25 05:00:00,0.907,0.915,0.898,0.903,422215.4204,0,
2023-11-25 06:00:00,0.903,0.929,0.901,0.923,707512.5756,0,
2023-11-25 07:00:00,0.923,0.932,0.909,0.917,331644.1504,0,
2023-11-25 08:00:00,0.917,0.926,0.898,0.908,476524.5119,0,
2023-11-25 09:00:00,0.909,0.912,0.902,0.904,192300.7388,0,
2023-11-25 10:00:00,0.904,0.921,0.896,0.916,331188.2029,0,
2023-11-25 11:00:00,0.917,0.918,0.902,0.914,273950.9308,0,
2023-11-25 12:00:00,0.914,0.929,0.913,0.929,305665.3764,0,
2023-11-25 13:00:00,0.928,0.933,0.918,0.922,410391.1583,0,
2023-11-25 14:00:00,0.923,0.937,0.913,0.915,390190.8131,0,
2023-11-25 15:00:00,0.915,0.919,0.902,0.91,350751.9167,0,
2023-11-25 16:00:00,0.909,0.914,0.905,0.908,113179.7044,0,
2023-11-25 17:00:00,0.907,0.922,0.906,0.92,272711.228,0,
2023-11-25 18:00:00,0.92,0.926,0.917,0.921,325939.4715,0,
2023-11-25 19:00:00,0.921,0.929,0.919,0.923,158627.3196,0,
2023-11-25 20:00:00,0.923,0.933,0.918,0.932,266661.4686,0,
2023-11-25 21:00:00,0.931,0.939,0.927,0.931,291592.6305,0,
2023-11-25 22:00:00,0.931,0.947,0.926,0.944,422954.0546,0,
2023-11-25 23:00:00,0.943,0.954,0.934,0.948,396277.7722,0,
2023-11-26 00:00:00,0.948,0.964,0.939,0.944,587006.9398,0,
2023-11-26 01:00:00,0.944,0.945,0.913,0.914,506770.1576,0,
2023-11-26 02:00:00,0.915,0.924,0.914,0.918,161627.8858,0,
2023-11-26 03:00:00,0.917,0.927,0.915,0.924,178623.029,0,
2023-11-26 04:00:00,0.924,0.941,0.924,0.939,246699.5833,0,
2023-11-26 05:00:00,0.939,0.948,0.935,0.941,152246.6594,0,
2023-11-26 06:00:00,0.941,0.955,0.936,0.95,296279.5499,0,
2023-11-26 07:00:00,0.95,0.952,0.928,0.93,454331.5449,0,
2023-11-26 08:00:00,0.93,0.941,0.928,0.936,148816.9902,0,
2023-11-26 09:00:00,0.936,0.943,0.929,0.933,147428.065,0,
2023-11-26 10:00:00,0.934,0.942,0.925,0.927,168614.2924,0,
2023-11-26 11:00:00,0.927,0.947,0.926,0.945,203331.5548,0,
2023-11-26 12:00:00,0.946,0.962,0.933,0.959,472537.3795,0,
2023-11-26 13:00:00,0.959,0.967,0.944,0.953,438450.8272,0,
2023-11-26 14:00:00,0.953,0.954,0.927,0.934,422221.6165,0,
2023-11-26 15:00:00,0.933,0.944,0.92,0.931,330914.5403,0,
2023-11-26 16:00:00,0.931,0.944,0.893,0.919,685980.2674,0,
2023-11-26 17:00:00,0.919,0.94,0.919,0.939,197599.7469,0,
2023-11-26 18:00:00,0.94,0.943,0.929,0.941,117652.2851,0,
2023-11-26 19:00:00,0.941,0.942,0.934,0.938,93864.6813,0,
2023-11-26 20:00:00,0.936,0.94,0.93,0.931,127136.7658,0,
2023-11-26 21:00:00,0.931,0.935,0.928,0.934,75799.337,0,
2023-11-26 22:00:00,0.935,0.938,0.927,0.936,78404.8713,0,
2023-11-26 23:00:00,0.935,0.935,0.925,0.926,91120.8651,0,
2023-11-27 00:00:00,0.926,0.944,0.924,0.926,200693.1402,0,
2023-11-27 01:00:00,0.926,0.928,0.908,0.916,238988.8388,0,
2023-11-27 02:00:00,0.917,0.921,0.912,0.914,87397.2274,0,
2023-11-27 03:00:00,0.914,0.917,0.902,0.908,128667.1809,0,
2023-11-27 04:00:00,0.907,0.911,0.892,0.897,220003.0632,0,
2023-11-27 05:00:00,0.898,0.902,0.886,0.889,152763.8028,0,
2023-11-27 06:00:00,0.888,0.892,0.868,0.87,293492.8451,0,
2023-11-27 07:00:00,0.87,0.874,0.859,0.865,311843.8856,0,
2023-11-27 08:00:00,0.863,0.869,0.851,0.853,285985.3011,0,
2023-11-27 09:00:00,0.853,0.865,0.85,0.86,194255.9024,0,
2023-11-27 10:00:00,0.86,0.861,0.841,0.849,313072.9183,0,
2023-11-27 11:00:00,0.849,0.856,0.84,0.85,439456.6975,0,
2023-11-27 12:00:00,0.852,0.852,0.841,0.841,121252.8643,0,
2023-11-27 13:00:00,0.841,0.858,0.84,0.857,211069.7424,0,
2023-11-27 14:00:00,0.858,0.861,0.849,0.858,173868.1327,0,
2023-11-27 15:00:00,0.857,0.875,0.856,0.861,277532.434,0,
2023-11-27 16:00:00,0.861,0.87,0.854,0.857,150186.1755,0,
2023-11-27 17:00:00,0.857,0.86,0.845,0.848,85823.0546,0,
2023-11-27 18:00:00,0.848,0.851,0.844,0.844,72091.6853,0,
2023-11-27 19:00:00,0.845,0.848,0.83,0.842,208871.7573,0,
2023-11-27 20:00:00,0.842,0.845,0.83,0.834,84211.7702,0,
2023-11-27 21:00:00,0.835,0.854,0.835,0.852,92567.7676,0,
2023-11-27 22:00:00,0.852,0.853,0.843,0.847,41216.532,0,
2023-11-27 23:00:00,0.847,0.849,0.844,0.846,47584.4922,0,
2023-11-28 00:00:00,0.846,0.855,0.842,0.852,56418.6787,0,
2023-11-28 01:00:00,0.852,0.852,0.847,0.85,62382.0358,0,
2023-11-28 02:00:00,0.85,0.853,0.84,0.85,161637.0409,0,
2023-11-28 03:00:00,0.85,0.852,0.844,0.844,41340.712,0,
2023-11-28 04:00:00,0.844,0.846,0.829,0.83,217971.2784,0,
2023-11-28 05:00:00,0.83,0.831,0.816,0.819,199558.3227,0,
2023-11-28 06:00:00,0.819,0.833,0.817,0.832,75316.1663,0,
2023-11-28 07:00:00,0.833,0.833,0.817,0.826,181209.2649,0,
2023-11-28 08:00:00,0.826,0.827,0.817,0.818,91383.8126,0,
2023-11-28 09:00:00,0.818,0.828,0.816,0.824,86952.9431,0,
2023-11-28 10:00:00,0.825,0.826,0.817,0.824,130038.8519,0,
2023-11-28 11:00:00,0.824,0.837,0.822,0.836,88390.4719,0,
2023-11-28 12:00:00,0.837,0.838,0.827,0.828,71912.9211,0,
2023-11-28 13:00:00,0.828,0.834,0.822,0.833,91822.7371,0,
2023-11-28 14:00:00,0.833,0.833,0.826,0.827,96181.674,0,
2023-11-28 15:00:00,0.827,0.833,0.822,0.833,107169.6442,0,
2023-11-28 16:00:00,0.833,0.839,0.825,0.834,129034.9213,0,
2023-11-28 17:00:00,0.834,0.843,0.831,0.838,180841.8931,0,
2023-11-28 18:00:00,0.838,0.839,0.832,0.834,91026.4658,0,
2023-11-28 19:00:00,0.835,0.84,0.832,0.836,66798.7813,0,
2023-11-28 20:00:00,0.836,0.837,0.828,0.836,54770.2732,0,
2023-11-28 21:00:00,0.836,0.836,0.828,0.831,80814.8956,0,
2023-11-28 22:00:00,0.831,0.832,0.822,0.825,80237.1225,0,
2023-11-28 23:00:00,0.826,0.831,0.825,0.831,54079.2515,0,
2023-11-29 00:00:00,0.832,0.842,0.826,0.838,128808.9431,0,
2023-11-29 01:00:00,0.838,0.838,0.83,0.83,60454.2826,0,
2023-11-29 02:00:00,0.83,0.833,0.826,0.827,98947.444,0,
2023-11-29 03:00:00,0.828,0.829,0.823,0.826,54492.6047,0,
2023-11-29 04:00:00,0.826,0.83,0.824,0.83,51119.2813,0,
2023-11-29 05:00:00,0.83,0.831,0.825,0.83,79037.2588,0,
2023-11-29 06:00:00,0.829,0.832,0.823,0.832,77367.2088,0,
2023-11-29 07:00:00,0.832,0.833,0.824,0.826,74475.9192,0,
2023-11-29 08:00:00,0.826,0.84,0.825,0.832,326947.6027,0,
2023-11-29 09:00:00,0.832,0.833,0.825,0.829,121451.3213,0,
2023-11-29 10:00:00,0.829,0.83,0.813,0.818,169346.1939,0,
2023-11-29 11:00:00,0.819,0.823,0.817,0.82,49645.4861,0,
2023-11-29 12:00:00,0.82,0.827,0.818,0.822,30740.4425,0,
2023-11-29 13:00:00,0.822,0.831,0.82,0.826,85077.7184,0,
2023-11-29 14:00:00,0.826,0.832,0.824,0.829,62268.578,0,
2023-11-29 15:00:00,0.829,0.829,0.814,0.823,114693.2876,0,
2023-11-29 16:00:00,0.823,0.826,0.814,0.822,78621.1586,0,
2023-11-29 17:00:00,0.822,0.832,0.82,0.831,72464.5396,0,
2023-11-29 18:00:00,0.83,0.832,0.827,0.829,44028.3685,0,
2023-11-29 19:00:00,0.83,0.832,0.827,0.83,59040.1163,0,
2023-11-29 20:00:00,0.83,0.831,0.822,0.827,84794.1108,0,
2023-11-29 21:00:00,0.827,0.828,0.821,0.824,180511.1834,0,
2023-11-29 22:00:00,0.824,0.825,0.821,0.822,21153.3003,0,
2023-11-29 23:00:00,0.822,0.825,0.819,0.823,40305.8507,0,
2023-11-30 00:00:00,0.822,0.828,0.82,0.823,52832.1068,0,
2023-11-30 01:00:00,0.821,0.823,0.814,0.814,48789.6061,0,
2023-11-30 02:00:00,0.814,0.824,0.813,0.824,34087.3495,0,
2023-11-30 03:00:00,0.824,0.831,0.822,0.83,64096.4101,0,
2023-11-30 04:00:00,0.83,0.832,0.819,0.82,99848.4707,0,
2023-11-30 05:00:00,0.82,0.821,0.813,0.815,86955.6414,0,
2023-11-30 06:00:00,0.815,0.82,0.81,0.814,72571.0621,0,
2023-11-30 07:00:00,0.815,0.816,0.81,0.811,173439.8725,0,
2023-11-30 08:00:00,0.811,0.812,0.806,0.809,78185.6874,0,
2023-11-30 09:00:00,0.809,0.814,0.807,0.812,73761.1301,0,
2023-11-30 10:00:00,0.813,0.818,0.811,0.814,30663.4456,0,
2023-11-30 11:00:00,0.814,0.819,0.811,0.816,72948.6103,0,
2023-11-30 12:00:00,0.816,0.824,0.816,0.82,87735.9786,0,
2023-11-30 13:00:00,0.821,0.821,0.813,0.819,56517.0477,0,
2023-11-30 14:00:00,0.819,0.819,0.809,0.812,70414.3148,0,
2023-11-30 15:00:00,0.812,0.816,0.81,0.813,76843.8793,0,
2023-11-30 16:00:00,0.813,0.819,0.811,0.817,61289.6317,0,
2023-11-30 17:00:00,0.816,0.821,0.816,0.821,29937.0969,0,
2023-11-30 18:00:00,0.82,0.821,0.815,0.816,31151.7082,0,
2023-11-30 19:00:00,0.815,0.826,0.815,0.822,55596.488,0,
2023-11-30 20:00:00,0.821,0.827,0.82,0.825,34919.5583,0,
2023-11-30 21:00:00,0.826,0.828,0.823,0.826,37085.7729,0,
2023-11-30 22:00:00,0.825,0.826,0.819,0.819,24670.9208,0,
2023-11-30 23:00:00,0.819,0.827,0.817,0.827,47615.7304,0,
2023-12-01 00:00:00,0.827,0.844,0.826,0.841,185103.3138,0,
2023-12-01 01:00:00,0.84,0.856,0.84,0.853,322824.1704,0,
2023-12-01 02:00:00,0.853,0.872,0.853,0.87,392116.6011,0,
2023-12-01 03:00:00,0.87,0.885,0.865,0.871,422950.0507,0,
2023-12-01 04:00:00,0.87,0.872,0.856,0.864,283260.6787,0,
2023-12-01 05:00:00,0.863,0.882,0.863,0.877,277356.4101,0,
2023-12-01 06:00:00,0.877,0.88,0.866,0.872,163056.5277,0,
2023-12-01 07:00:00,0.873,0.879,0.866,0.869,141719.0532,0,
2023-12-01 08:00:00,0.87,0.871,0.862,0.862,124129.467,0,
2023-12-01 09:00:00,0.863,0.875,0.862,0.87,144189.6143,0,
2023-12-01 10:00:00,0.871,0.872,0.833,0.843,390544.1911,0,
2023-12-01 11:00:00,0.843,0.849,0.841,0.846,86185.1815,0,
2023-12-01 12:00:00,0.846,0.85,0.843,0.848,78070.158,0,
2023-12-01 13:00:00,0.847,0.859,0.847,0.851,172951.1289,0,
2023-12-01 14:00:00,0.852,0.857,0.845,0.848,107705.1675,0,
2023-12-01 15:00:00,0.848,0.854,0.848,0.85,67684.2756,0,
2023-12-01 16:00:00,0.85,0.857,0.849,0.853,72422.204,0,
2023-12-01 17:00:00,0.855,0.855,0.841,0.843,102588.2963,0,
2023-12-01 18:00:00,0.844,0.847,0.842,0.846,56617.133,0,
2023-12-01 19:00:00,0.845,0.851,0.844,0.851,37430.1486,0,
2023-12-01 20:00:00,0.852,0.852,0.845,0.845,37924.0952,0,
2023-12-01 21:00:00,0.846,0.848,0.842,0.845,59828.9776,0,
2023-12-01 22:00:00,0.846,0.846,0.839,0.84,34719.5767,0,
2023-12-01 23:00:00,0.841,0.844,0.84,0.843,23182.4915,0,
2023-12-02 00:00:00,0.844,0.849,0.842,0.847,103132.979,0,
2023-12-02 01:00:00,0.847,0.848,0.841,0.844,71815.7861,0,
2023-12-02 02:00:00,0.844,0.847,0.841,0.844,29895.2522,0,
2023-12-02 03:00:00,0.845,0.85,0.844,0.848,58324.8484,0,
2023-12-02 04:00:00,0.848,0.852,0.847,0.852,39615.2596,0,
2023-12-02 05:00:00,0.851,0.853,0.848,0.85,95280.4933,0,
2023-12-02 06:00:00,0.851,0.855,0.847,0.851,98460.0049,0,
2023-12-02 07:00:00,0.85,0.852,0.848,0.851,66425.7825,0,
2023-12-02 08:00:00,0.85,0.854,0.849,0.852,51319.6833,0,
2023-12-02 09:00:00,0.852,0.853,0.85,0.853,71983.3771,0,
2023-12-02 10:00:00,0.853,0.855,0.85,0.851,40717.2981,0,
2023-12-02 11:00:00,0.852,0.852,0.847,0.85,31905.025,0,
2023-12-02 12:00:00,0.85,0.854,0.848,0.853,37113.373,0,
2023-12-02 13:00:00,0.853,0.863,0.853,0.858,79519.4532,0,
2023-12-02 14:00:00,0.858,0.859,0.846,0.851,88069.274,0,
2023-12-02 15:00:00,0.851,0.856,0.848,0.855,47060.2685,0,
2023-12-02 16:00:00,0.855,0.863,0.854,0.857,94857.8817,0,
2023-12-02 17:00:00,0.857,0.861,0.854,0.859,70332.7673,0,
2023-12-02 18:00:00,0.859,0.863,0.857,0.86,78347.4422,0,
2023-12-02 19:00:00,0.86,0.868,0.858,0.863,119174.9252,0,
2023-12-02 20:00:00,0.864,0.869,0.863,0.867,70066.6038,0,
2023-12-02 21:00:00,0.868,0.871,0.864,0.87,43184.3112,0,
2023-12-02 22:00:00,0.87,0.871,0.863,0.869,75491.4498,0,
2023-12-02 23:00:00,0.87,0.875,0.87,0.874,56046.024,0,
2023-12-03 00:00:00,0.873,0.874,0.868,0.87,77477.6028,0,
2023-12-03 01:00:00,0.87,0.873,0.867,0.867,40609.4776,0,
2023-12-03 02:00:00,0.867,0.871,0.86,0.863,151354.9302,0,
2023-12-03 03:00:00,0.862,0.865,0.855,0.865,75929.1892,1,-1.0
2023-12-03 03:00:00,0.862,0.865,0.855,0.865,75929.1892,1,1.0
2023-12-03 03:00:00,0.862,0.865,0.855,0.865,75929.1892,1,1.0
2023-12-03 04:00:00,0.864,0.864,0.86,0.86,19427.3712,0,
2023-12-03 05:00:00,0.86,0.86,0.853,0.855,58708.7109,1,-1.0
2023-12-03 05:00:00,0.86,0.86,0.853,0.855,58708.7109,1,1.0
2023-12-03 05:00:00,0.86,0.86,0.853,0.855,58708.7109,1,1.0
2023-12-03 06:00:00,0.856,0.856,0.85,0.853,102538.3077,0,
2023-12-03 07:00:00,0.853,0.857,0.851,0.856,72161.0901,0,
2023-12-03 08:00:00,0.857,0.858,0.85,0.851,35890.8118,0,
2023-12-03 09:00:00,0.852,0.857,0.851,0.854,68569.955,0,
2023-12-03 10:00:00,0.855,0.857,0.852,0.857,27344.0047,0,
2023-12-03 11:00:00,0.857,0.859,0.844,0.85,173523.4666,0,
2023-12-03 12:00:00,0.851,0.852,0.834,0.839,122887.8308,0,
2023-12-03 13:00:00,0.839,0.845,0.838,0.841,64977.0297,0,
2023-12-03 14:00:00,0.841,0.842,0.832,0.839,102030.0429,0,
2023-12-03 15:00:00,0.838,0.842,0.837,0.84,72208.9583,0,
2023-12-03 16:00:00,0.84,0.845,0.837,0.842,35046.9337,0,
2023-12-03 17:00:00,0.843,0.843,0.836,0.838,27290.951,0,
2023-12-03 18:00:00,0.838,0.843,0.838,0.84,18669.6518,0,
2023-12-03 19:00:00,0.841,0.844,0.838,0.841,22524.9687,0,
2023-12-03 20:00:00,0.841,0.846,0.841,0.844,16514.3534,0,
2023-12-03 21:00:00,0.845,0.845,0.842,0.844,33906.0309,0,
2023-12-03 22:00:00,0.845,0.859,0.844,0.853,77379.6931,0,
2023-12-03 23:00:00,0.854,0.856,0.842,0.847,69243.721,0,
2023-12-04 00:00:00,0.848,0.85,0.842,0.848,107128.5952,0,
2023-12-04 01:00:00,0.848,0.861,0.848,0.855,157829.5335,0,
2023-12-04 02:00:00,0.855,0.889,0.851,0.887,216092.3478,0,
2023-12-04 03:00:00,0.887,0.93,0.879,0.91,825909.8821,2,-1.0
2023-12-04 03:00:00,0.887,0.93,0.879,0.91,825909.8821,2,2.0
2023-12-04 03:00:00,0.887,0.93,0.879,0.91,825909.8821,2,2.0
2023-12-04 04:00:00,0.911,0.93,0.902,0.919,640262.8238,2,2.0
2023-12-04 04:00:00,0.911,0.93,0.902,0.919,640262.8238,2,-1.0
2023-12-04 04:00:00,0.911,0.93,0.902,0.919,640262.8238,2,-1.0
2023-12-04 05:00:00,0.919,0.952,0.914,0.948,1002654.1379,2,-1.0
2023-12-04 05:00:00,0.919,0.952,0.914,0.948,1002654.1379,2,-1.0
2023-12-04 05:00:00,0.919,0.952,0.914,0.948,1002654.1379,2,-1.0
2023-12-04 06:00:00,0.949,0.969,0.936,0.947,906276.0539,0,
2023-12-04 07:00:00,0.947,0.968,0.946,0.965,441709.7544,0,
2023-12-04 08:00:00,0.964,0.975,0.939,0.94,586218.4632,0,
2023-12-04 09:00:00,0.939,0.948,0.932,0.938,529218.8692,0,
2023-12-04 10:00:00,0.938,0.96,0.938,0.953,337170.2773,0,
2023-12-04 11:00:00,0.953,1.003,0.85,0.982,2656507.7488,0,
2023-12-04 12:00:00,0.983,0.989,0.938,0.942,1335786.7756,0,
2023-12-04 13:00:00,0.943,0.947,0.923,0.939,525009.4173,0,
2023-12-04 14:00:00,0.938,0.94,0.915,0.932,506870.854,0,
2023-12-04 15:00:00,0.934,0.953,0.927,0.946,591710.1105,0,
2023-12-04 16:00:00,0.946,0.982,0.939,0.972,638972.4702,0,
2023-12-04 17:00:00,0.973,0.988,0.968,0.974,532833.3546,0,
2023-12-04 18:00:00,0.974,1.008,0.974,0.99,808312.6933,0,
2023-12-04 19:00:00,0.989,1.006,0.982,0.989,445411.5624,0,
2023-12-04 20:00:00,0.989,1.006,0.988,0.989,221283.7939,0,
2023-12-04 21:00:00,0.99,1.012,0.988,1.007,126515.9559,0,
2023-12-04 22:00:00,1.009,1.035,0.986,1.003,597824.9369,0,
2023-12-04 23:00:00,1.002,1.037,0.998,1.029,285457.578,0,
2023-12-05 00:00:00,1.027,1.065,1.017,1.033,842201.9152,0,
2023-12-05 01:00:00,1.033,1.042,1.002,1.01,594752.2532,0,
2023-12-05 02:00:00,1.009,1.012,0.992,1.003,436572.5171,0,
2023-12-05 03:00:00,1.003,1.051,0.997,1.044,508320.3214,0,
2023-12-05 04:00:00,1.043,1.07,1.03,1.066,741081.8411,0,
2023-12-05 05:00:00,1.066,1.187,1.051,1.116,2461415.8379,0,
2023-12-05 06:00:00,1.115,1.127,1.085,1.086,1348513.0662,0,
2023-12-05 07:00:00,1.086,1.19,1.08,1.169,2379340.522,0,
2023-12-05 08:00:00,1.168,1.182,1.085,1.105,1312976.0431,0,
2023-12-05 09:00:00,1.106,1.132,1.091,1.126,745701.0208,0,
2023-12-05 10:00:00,1.126,1.173,1.093,1.101,1687897.5608,0,
2023-12-05 11:00:00,1.101,1.145,1.097,1.138,1511327.49,0,
2023-12-05 12:00:00,1.138,1.174,1.132,1.164,1286817.6853,0,
2023-12-05 13:00:00,1.162,1.229,1.132,1.153,3518423.4643,0,
2023-12-05 14:00:00,1.152,1.195,1.15,1.185,1241385.4037,0,
2023-12-05 15:00:00,1.184,1.248,1.184,1.214,2561089.4612,2,-1.0
2023-12-05 15:00:00,1.184,1.248,1.184,1.214,2561089.4612,2,2.0
2023-12-05 15:00:00,1.184,1.248,1.184,1.214,2561089.4612,2,2.0
2023-12-05 16:00:00,1.215,1.243,1.17,1.182,2614459.4525,0,
2023-12-05 17:00:00,1.183,1.193,1.153,1.185,766970.6059,0,
2023-12-05 18:00:00,1.189,1.268,1.181,1.243,1602294.5587,2,-1.0
2023-12-05 18:00:00,1.189,1.268,1.181,1.243,1602294.5587,2,2.0
2023-12-05 18:00:00,1.189,1.268,1.181,1.243,1602294.5587,2,2.0
2023-12-05 19:00:00,1.244,1.345,1.236,1.277,2715890.94,0,
2023-12-05 20:00:00,1.277,1.37,1.255,1.344,3121313.3371,0,
2023-12-05 21:00:00,1.347,1.38,1.278,1.286,3147302.2014,0,
2023-12-05 22:00:00,1.284,1.288,1.232,1.259,1403080.0692,0,
2023-12-05 23:00:00,1.259,1.279,1.25,1.268,572685.066,0,
2023-12-06 00:00:00,1.269,1.286,1.237,1.26,1528587.0996,0,
2023-12-06 01:00:00,1.259,1.261,1.211,1.237,1045025.6298,0,
2023-12-06 02:00:00,1.237,1.241,1.21,1.224,883689.1508,0,
2023-12-06 03:00:00,1.225,1.226,1.199,1.218,736205.2957,0,
2023-12-06 04:00:00,1.219,1.226,1.181,1.187,573238.9814,0,
2023-12-06 05:00:00,1.186,1.195,1.137,1.18,1013530.5175,0,
2023-12-06 06:00:00,1.178,1.196,1.155,1.177,499786.9842,0,
2023-12-06 07:00:00,1.176,1.182,1.16,1.166,374878.7743,0,
2023-12-06 08:00:00,1.166,1.176,1.153,1.166,652898.1961,0,
2023-12-06 09:00:00,1.164,1.166,1.094,1.106,1146458.8018,0,
2023-12-06 10:00:00,1.107,1.108,1.062,1.088,830766.3689,0,
2023-12-06 11:00:00,1.086,1.094,1.058,1.087,390613.9808,0,
2023-12-06 12:00:00,1.086,1.101,1.082,1.09,289383.7067,0,
2023-12-06 13:00:00,1.089,1.09,1.054,1.058,478976.8305,0,
2023-12-06 14:00:00,1.058,1.065,1.043,1.045,263147.7572,0,
2023-12-06 15:00:00,1.045,1.052,1.037,1.047,238573.9653,0,
2023-12-06 16:00:00,1.048,1.061,1.023,1.057,1734540.1463,0,
2023-12-06 17:00:00,1.057,1.059,1.039,1.044,303442.6793,0,
2023-12-06 18:00:00,1.045,1.046,1.026,1.042,380038.3464,0,
2023-12-06 19:00:00,1.042,1.051,1.039,1.049,401573.2406,0,
2023-12-06 20:00:00,1.048,1.049,1.026,1.029,350122.3067,0,
2023-12-06 21:00:00,1.03,1.037,1.013,1.023,321882.0787,0,
2023-12-06 22:00:00,1.023,1.032,1.003,1.016,447362.8982,0,
2023-12-06 23:00:00,1.016,1.019,1.007,1.012,154178.6327,0,
2023-12-07 00:00:00,1.012,1.027,1.01,1.019,287094.0145,0,
2023-12-07 01:00:00,1.019,1.019,1.004,1.016,196523.418,0,
2023-12-07 02:00:00,1.016,1.029,1.015,1.016,231738.3713,0,
2023-12-07 03:00:00,1.017,1.022,1.012,1.02,162945.0222,0,
2023-12-07 04:00:00,1.02,1.04,1.017,1.032,326558.1792,0,
2023-12-07 05:00:00,1.031,1.039,1.03,1.032,219162.9434,0,
2023-12-07 06:00:00,1.032,1.035,1.019,1.025,221284.9092,0,
2023-12-07 07:00:00,1.026,1.032,1.021,1.031,197400.8391,0,
2023-12-07 08:00:00,1.03,1.033,1.006,1.01,304482.6588,0,
2023-12-07 09:00:00,1.011,1.015,0.985,1.011,701582.6765,0,
2023-12-07 10:00:00,1.012,1.022,1.003,1.005,222392.9794,0,
2023-12-07 11:00:00,1.005,1.017,1.003,1.007,138793.0154,0,
2023-12-07 12:00:00,1.007,1.017,1.002,1.015,143404.957,0,
2023-12-07 13:00:00,1.014,1.016,1.007,1.012,118151.0192,0,
2023-12-07 14:00:00,1.012,1.019,1.008,1.014,128783.1711,0,
2023-12-07 15:00:00,1.013,1.019,1.008,1.012,195337.5833,0,
2023-12-07 16:00:00,1.013,1.03,1.009,1.026,258915.1512,0,
2023-12-07 17:00:00,1.027,1.031,1.015,1.029,204151.6191,0,
2023-12-07 18:00:00,1.03,1.032,1.012,1.018,155404.516,0,
2023-12-07 19:00:00,1.018,1.02,1.003,1.01,202718.2334,0,
2023-12-07 20:00:00,1.01,1.02,1.004,1.012,79093.4211,0,
2023-12-07 21:00:00,1.012,1.024,1.011,1.02,113969.1708,0,
2023-12-07 22:00:00,1.02,1.02,1.007,1.011,97330.0802,0,
2023-12-07 23:00:00,1.011,1.02,1.011,1.018,79840.4697,0,
2023-12-08 00:00:00,1.018,1.022,1.013,1.017,95044.1427,0,
2023-12-08 01:00:00,1.017,1.018,1.004,1.01,163500.7269,0,
2023-12-08 02:00:00,1.01,1.01,0.994,1.004,253976.4933,0,
2023-12-08 03:00:00,1.003,1.015,1.0,1.011,122243.0819,0,
2023-12-08 04:00:00,1.01,1.017,1.008,1.014,143118.3378,0,
2023-12-08 05:00:00,1.013,1.025,1.009,1.022,171161.7864,0,
2023-12-08 06:00:00,1.021,1.023,1.008,1.01,154673.4719,0,
2023-12-08 07:00:00,1.01,1.01,0.992,1.003,221446.2852,0,
2023-12-08 08:00:00,1.002,1.007,0.997,0.997,177823.4294,0,
2023-12-08 09:00:00,0.997,1.003,0.989,0.992,173268.8313,0,
2023-12-08 10:00:00,0.992,0.997,0.99,0.994,115797.2905,0,
2023-12-08 11:00:00,0.994,1.001,0.991,0.998,103771.6363,0,
2023-12-08 12:00:00,0.998,1.004,0.992,1.002,108218.431,0,
2023-12-08 13:00:00,1.001,1.001,0.99,0.997,158027.5588,0,
2023-12-08 14:00:00,0.996,1.004,0.993,1.002,160459.1083,0,
2023-12-08 15:00:00,1.0,1.006,0.997,1.001,115196.317,0,
2023-12-08 16:00:00,1.0,1.009,1.0,1.002,179435.6949,0,
2023-12-08 17:00:00,1.002,1.004,0.989,0.997,221927.6107,0,
2023-12-08 18:00:00,0.997,1.015,0.995,1.01,269609.1801,0,
2023-12-08 19:00:00,1.011,1.018,1.006,1.017,210163.2539,0,
2023-12-08 20:00:00,1.017,1.025,1.015,1.022,203858.8576,0,
2023-12-08 21:00:00,1.022,1.023,1.009,1.015,130826.5946,0,
2023-12-08 22:00:00,1.016,1.016,1.01,1.011,51378.6958,0,
2023-12-08 23:00:00,1.011,1.028,1.01,1.028,206404.034,0,
2023-12-09 00:00:00,1.028,1.054,1.028,1.053,464194.5601,0,
2023-12-09 01:00:00,1.053,1.056,1.03,1.036,309207.3702,0,
2023-12-09 02:00:00,1.035,1.035,1.025,1.029,101733.3845,0,
2023-12-09 03:00:00,1.029,1.039,1.029,1.031,89371.2527,0,
2023-12-09 04:00:00,1.031,1.034,1.021,1.029,190174.035,0,
2023-12-09 05:00:00,1.03,1.03,1.017,1.019,93180.3173,0,
2023-12-09 06:00:00,1.02,1.031,1.018,1.028,62600.0003,0,
2023-12-09 07:00:00,1.028,1.037,1.027,1.036,83570.4022,0,
2023-12-09 08:00:00,1.036,1.043,0.995,1.015,564724.2943,0,
2023-12-09 09:00:00,1.016,1.027,1.012,1.014,235164.8142,0,
2023-12-09 10:00:00,1.016,1.022,1.014,1.019,138017.9482,0,
2023-12-09 11:00:00,1.019,1.02,1.007,1.012,185521.5169,0,
2023-12-09 12:00:00,1.012,1.017,1.003,1.012,128654.9433,0,
2023-12-09 13:00:00,1.012,1.015,1.005,1.012,213034.3986,0,
2023-12-09 14:00:00,1.012,1.017,0.994,1.006,281677.0969,0,
2023-12-09 15:00:00,1.006,1.015,1.001,1.015,146188.9327,0,
2023-12-09 16:00:00,1.015,1.019,1.0,1.008,157859.6409,0,
2023-12-09 17:00:00,1.007,1.012,0.995,1.006,162596.5878,0,
2023-12-09 18:00:00,1.006,1.019,1.006,1.015,133900.6778,0,
2023-12-09 19:00:00,1.014,1.019,1.013,1.014,35612.9593,0,
2023-12-09 20:00:00,1.013,1.026,1.013,1.026,215488.9546,0,
2023-12-09 21:00:00,1.026,1.026,1.016,1.021,67732.6218,0,
2023-12-09 22:00:00,1.021,1.022,1.007,1.01,157181.3954,0,
2023-12-09 23:00:00,1.01,1.012,0.968,0.994,379652.4363,0,
2023-12-10 00:00:00,0.994,1.008,0.994,1.004,222533.8876,0,
2023-12-10 01:00:00,1.005,1.006,0.999,1.002,44750.0238,0,
2023-12-10 02:00:00,1.002,1.009,1.0,1.003,97551.9168,0,
2023-12-10 03:00:00,1.003,1.009,1.001,1.007,59172.6779,0,
2023-12-10 04:00:00,1.006,1.009,1.003,1.007,28579.1487,0,
2023-12-10 05:00:00,1.007,1.009,1.003,1.006,61139.6346,0,
2023-12-10 06:00:00,1.005,1.006,0.996,0.998,80225.1014,0,
2023-12-10 07:00:00,0.998,1.003,0.992,1.003,120558.9189,0,
2023-12-10 08:00:00,1.001,1.002,0.989,0.993,118789.6731,0,
2023-12-10 09:00:00,0.994,0.998,0.968,0.968,216068.6835,0,
2023-12-10 10:00:00,0.969,0.988,0.967,0.987,193710.8081,0,
2023-12-10 11:00:00,0.986,0.988,0.982,0.984,117120.5539,0,
2023-12-10 12:00:00,0.983,0.993,0.982,0.993,62914.9643,0,
2023-12-10 13:00:00,0.992,0.993,0.986,0.988,56092.899,0,
2023-12-10 14:00:00,0.988,0.993,0.983,0.989,73525.7215,0,
2023-12-10 15:00:00,0.989,0.998,0.988,0.995,96969.4402,0,
2023-12-10 16:00:00,0.996,1.001,0.993,0.999,72659.1085,0,
2023-12-10 17:00:00,0.999,1.0,0.99,0.996,50340.4217,0,
2023-12-10 18:00:00,0.998,1.003,0.998,1.001,23957.1293,0,
2023-12-10 19:00:00,1.0,1.006,0.998,1.006,17143.8997,0,
2023-12-10 20:00:00,1.007,1.015,1.004,1.014,44020.1541,0,
2023-12-10 21:00:00,1.014,1.034,1.013,1.016,206202.0662,0,
2023-12-10 22:00:00,1.015,1.015,1.009,1.011,29583.706,0,
2023-12-10 23:00:00,1.012,1.017,1.004,1.017,50504.3565,0,
2023-12-11 00:00:00,1.017,1.019,1.003,1.005,54379.248,0,
2023-12-11 01:00:00,1.003,1.011,0.991,1.009,83410.8902,0,
2023-12-11 02:00:00,1.009,1.009,0.877,0.934,977420.3347,0,
2023-12-11 03:00:00,0.933,0.945,0.929,0.929,529507.7807,0,
2023-12-11 04:00:00,0.928,0.935,0.909,0.912,293273.0526,0,
2023-12-11 05:00:00,0.911,0.928,0.911,0.922,125599.1745,0,
2023-12-11 06:00:00,0.922,0.923,0.902,0.918,86333.7924,0,
2023-12-11 07:00:00,0.918,0.931,0.917,0.929,63444.688,0,
2023-12-11 08:00:00,0.929,0.957,0.925,0.952,202102.0225,0,
2023-12-11 09:00:00,0.952,0.952,0.936,0.938,163149.4734,0,
2023-12-11 10:00:00,0.939,0.941,0.934,0.937,111755.5579,0,
2023-12-11 11:00:00,0.936,0.94,0.933,0.937,128261.0097,0,
2023-12-11 12:00:00,0.937,0.944,0.934,0.936,45379.353,0,
2023-12-11 13:00:00,0.935,0.937,0.918,0.93,103566.2165,0,
2023-12-11 14:00:00,0.93,0.935,0.919,0.928,182383.9826,0,
2023-12-11 15:00:00,0.928,0.936,0.92,0.931,227285.9668,0,
2023-12-11 16:00:00,0.93,0.932,0.919,0.932,137617.336,0,
2023-12-11 17:00:00,0.931,0.932,0.914,0.914,93098.9665,0,
2023-12-11 18:00:00,0.913,0.914,0.886,0.91,495001.3424,0,
2023-12-11 19:00:00,0.91,0.915,0.899,0.911,115902.6293,0,
2023-12-11 20:00:00,0.911,0.913,0.903,0.912,82122.0003,0,
2023-12-11 21:00:00,0.912,0.931,0.912,0.931,93150.4716,0,
2023-12-11 22:00:00,0.931,0.945,0.927,0.939,94389.7531,0,
2023-12-11 23:00:00,0.939,0.944,0.934,0.937,95566.4682,0,
2023-12-12 00:00:00,0.938,0.952,0.938,0.945,138277.385,0,
2023-12-12 01:00:00,0.945,0.954,0.943,0.953,85716.4223,0,
2023-12-12 02:00:00,0.953,0.965,0.952,0.962,76182.5119,0,
2023-12-12 03:00:00,0.962,0.964,0.953,0.958,70640.4138,0,
2023-12-12 04:00:00,0.959,0.964,0.944,0.946,178382.0455,0,
2023-12-12 05:00:00,0.946,0.956,0.946,0.949,56175.5594,0,
2023-12-12 06:00:00,0.95,0.951,0.938,0.943,207360.0835,0,
2023-12-12 07:00:00,0.943,0.959,0.943,0.957,112147.6391,0,
2023-12-12 08:00:00,0.957,0.957,0.943,0.954,305340.4785,0,
2023-12-12 09:00:00,0.954,0.955,0.941,0.946,155232.7216,0,
2023-12-12 10:00:00,0.947,0.955,0.947,0.952,55812.9237,0,
2023-12-12 11:00:00,0.953,0.953,0.939,0.939,259842.0669,0,
2023-12-12 12:00:00,0.939,0.95,0.936,0.948,73633.0736,0,
2023-12-12 13:00:00,0.949,0.955,0.939,0.949,126407.2346,0,
2023-12-12 14:00:00,0.949,0.953,0.943,0.95,152206.3262,0,
2023-12-12 15:00:00,0.951,0.953,0.92,0.938,560585.9095,0,
2023-12-12 16:00:00,0.938,0.949,0.932,0.949,206682.2319,0,
2023-12-12 17:00:00,0.949,0.949,0.915,0.923,529033.8456,0,
2023-12-12 18:00:00,0.923,0.946,0.923,0.938,104923.0436,0,
2023-12-12 19:00:00,0.938,0.941,0.93,0.939,84084.4864,0,
2023-12-12 20:00:00,0.939,0.942,0.931,0.939,66187.9141,0,
2023-12-12 21:00:00,0.939,0.944,0.926,0.926,31316.3795,0,
2023-12-12 22:00:00,0.925,0.938,0.924,0.934,41062.6282,0,
2023-12-12 23:00:00,0.935,0.948,0.934,0.946,41329.5994,0,
2023-12-13 00:00:00,0.947,0.949,0.938,0.94,56200.1221,0,
2023-12-13 01:00:00,0.94,0.941,0.911,0.912,180552.7685,0,
2023-12-13 02:00:00,0.912,0.921,0.898,0.911,251026.5511,0,
2023-12-13 03:00:00,0.911,0.914,0.9,0.901,149045.7734,0,
2023-12-13 04:00:00,0.901,0.916,0.891,0.916,207579.3382,0,
2023-12-13 05:00:00,0.915,0.915,0.905,0.91,89852.2262,0,
2023-12-13 06:00:00,0.91,0.913,0.889,0.889,97473.5808,0,
2023-12-13 07:00:00,0.889,0.911,0.885,0.906,143230.2334,0,
2023-12-13 08:00:00,0.906,0.915,0.905,0.914,59782.3335,0,
2023-12-13 09:00:00,0.913,0.918,0.912,0.916,69146.884,0,
2023-12-13 10:00:00,0.916,0.917,0.909,0.913,49426.8105,0,
2023-12-13 11:00:00,0.913,0.916,0.902,0.905,36758.7576,0,
2023-12-13 12:00:00,0.905,0.916,0.905,0.913,51694.5964,0,
2023-12-13 13:00:00,0.913,0.926,0.911,0.922,49468.5237,0,
2023-12-13 14:00:00,0.921,0.926,0.917,0.925,109092.9668,0,
2023-12-13 15:00:00,0.925,0.947,0.925,0.942,165150.2918,0,
2023-12-13 16:00:00,0.943,0.945,0.923,0.926,354743.412,0,
2023-12-13 17:00:00,0.927,0.934,0.925,0.932,61270.4801,0,
2023-12-13 18:00:00,0.932,0.937,0.932,0.935,15992.383,0,
2023-12-13 19:00:00,0.935,0.965,0.935,0.961,161321.5366,0,
2023-12-13 20:00:00,0.961,0.965,0.953,0.956,59737.3385,0,
2023-12-13 21:00:00,0.956,0.957,0.949,0.955,71912.4737,0,
2023-12-13 22:00:00,0.955,0.96,0.949,0.953,59417.3359,0,
2023-12-13 23:00:00,0.954,0.958,0.949,0.955,50789.9129,0,
2023-12-14 00:00:00,0.956,0.959,0.949,0.957,99604.2941,0,
2023-12-14 01:00:00,0.957,0.96,0.955,0.958,52325.6515,0,
2023-12-14 02:00:00,0.957,0.957,0.95,0.956,61458.689,0,
2023-12-14 03:00:00,0.957,0.957,0.946,0.953,49113.4733,0,
2023-12-14 04:00:00,0.953,0.954,0.942,0.943,57477.5065,0,
2023-12-14 05:00:00,0.944,0.954,0.943,0.951,135001.9025,0,
2023-12-14 06:00:00,0.952,0.962,0.951,0.955,73041.1287,0,
2023-12-14 07:00:00,0.956,0.957,0.949,0.954,44922.8068,0,
2023-12-14 08:00:00,0.953,0.957,0.944,0.946,78089.7158,0,
2023-12-14 09:00:00,0.945,0.953,0.944,0.952,24081.5884,0,
2023-12-14 10:00:00,0.952,0.959,0.952,0.958,43411.4281,0,
2023-12-14 11:00:00,0.959,0.968,0.957,0.966,79663.1439,0,
2023-12-14 12:00:00,0.966,0.967,0.955,0.955,49684.2124,0,
2023-12-14 13:00:00,0.956,0.957,0.906,0.948,580506.7129,0,
2023-12-14 14:00:00,0.948,0.956,0.939,0.948,160611.265,0,
2023-12-14 15:00:00,0.948,0.97,0.947,0.967,203397.5376,0,
2023-12-14 16:00:00,0.967,0.993,0.959,0.961,469559.3956,0,
2023-12-14 17:00:00,0.962,0.966,0.959,0.961,110259.1894,0,
2023-12-14 18:00:00,0.961,0.966,0.958,0.964,48902.4674,0,
2023-12-14 19:00:00,0.964,0.973,0.962,0.967,94010.596,0,
2023-12-14 20:00:00,0.965,0.969,0.959,0.967,49092.0807,0,
2023-12-14 21:00:00,0.966,0.973,0.965,0.968,52922.8114,0,
2023-12-14 22:00:00,0.968,0.974,0.967,0.974,30707.3033,0,
2023-12-14 23:00:00,0.974,0.976,0.97,0.971,40889.692,0,
2023-12-15 00:00:00,0.97,0.972,0.965,0.966,36200.8494,0,
2023-12-15 01:00:00,0.966,0.971,0.964,0.966,41348.6505,0,
2023-12-15 02:00:00,0.965,0.969,0.959,0.96,68503.8908,0,
2023-12-15 03:00:00,0.96,0.977,0.959,0.969,229857.5465,0,
2023-12-15 04:00:00,0.969,0.979,0.965,0.965,126368.4016,0,
2023-12-15 05:00:00,0.965,0.969,0.954,0.954,95268.2802,0,
2023-12-15 06:00:00,0.953,0.969,0.951,0.968,65249.2637,0,
2023-12-15 07:00:00,0.969,0.974,0.961,0.966,52208.2742,0,
2023-12-15 08:00:00,0.966,0.968,0.954,0.964,77395.0308,0,
2023-12-15 09:00:00,0.964,0.969,0.96,0.96,72330.3191,0,
2023-12-15 10:00:00,0.96,0.962,0.957,0.96,47034.0481,0,
2023-12-15 11:00:00,0.961,0.961,0.953,0.953,68935.2914,0,
2023-12-15 12:00:00,0.953,0.956,0.944,0.944,112952.2856,0,
2023-12-15 13:00:00,0.944,0.944,0.926,0.937,446848.2697,0,
2023-12-15 14:00:00,0.936,0.943,0.931,0.936,68813.5431,0,
2023-12-15 15:00:00,0.935,0.941,0.922,0.931,177906.4719,0,
2023-12-15 16:00:00,0.93,0.939,0.928,0.931,59145.8236,0,
2023-12-15 17:00:00,0.93,0.941,0.93,0.932,54246.0625,0,
2023-12-15 18:00:00,0.932,0.944,0.932,0.944,27318.2253,0,
2023-12-15 19:00:00,0.945,0.947,0.94,0.94,31991.7804,0,
2023-12-15 20:00:00,0.941,0.95,0.938,0.943,79662.5495,0,
2023-12-15 21:00:00,0.944,0.944,0.937,0.939,66807.3774,0,
2023-12-15 22:00:00,0.939,0.94,0.918,0.922,134856.9846,0,
2023-12-15 23:00:00,0.921,0.926,0.904,0.91,228676.5973,0,
2023-12-16 00:00:00,0.911,0.927,0.906,0.918,108438.1985,0,
2023-12-16 01:00:00,0.919,0.933,0.918,0.927,36330.3821,0,
2023-12-16 02:00:00,0.928,0.936,0.928,0.936,39730.9967,0,
2023-12-16 03:00:00,0.936,0.94,0.936,0.94,26110.0648,0,
2023-12-16 04:00:00,0.939,0.94,0.935,0.94,15266.7419,0,
2023-12-16 05:00:00,0.94,0.945,0.938,0.94,43829.749,0,
2023-12-16 06:00:00,0.94,0.941,0.935,0.938,22827.0167,0,
2023-12-16 07:00:00,0.939,0.942,0.934,0.941,23156.0736,0,
2023-12-16 08:00:00,0.942,0.945,0.94,0.945,31608.0394,0,
2023-12-16 09:00:00,0.945,0.949,0.943,0.948,62442.259,0,
2023-12-16 10:00:00,0.948,0.955,0.948,0.955,63514.9081,2,-1.0
2023-12-16 10:00:00,0.948,0.955,0.948,0.955,63514.9081,2,-1.0
2023-12-16 10:00:00,0.948,0.955,0.948,0.955,63514.9081,2,-1.0
2023-12-16 11:00:00,0.954,0.975,0.954,0.972,108340.0198,0,
2023-12-16 12:00:00,0.972,0.997,0.97,0.983,350890.2731,0,
2023-12-16 13:00:00,0.983,0.985,0.965,0.966,184572.3232,0,
2023-12-16 14:00:00,0.967,0.968,0.96,0.968,96436.7784,0,
2023-12-16 15:00:00,0.968,0.973,0.967,0.969,99026.3054,0,
2023-12-16 16:00:00,0.969,0.979,0.964,0.973,81426.6107,0,
2023-12-16 17:00:00,0.973,0.977,0.968,0.974,74941.3203,0,
2023-12-16 18:00:00,0.974,0.974,0.964,0.97,53228.9585,0,
2023-12-16 19:00:00,0.97,0.976,0.957,0.964,139155.118,0,
2023-12-16 20:00:00,0.964,0.976,0.964,0.969,35218.6283,0,
2023-12-16 21:00:00,0.97,0.971,0.959,0.962,65204.5583,0,
2023-12-16 22:00:00,0.962,0.971,0.957,0.97,45412.9868,0,
2023-12-16 23:00:00,0.971,0.971,0.962,0.968,61352.8624,0,
2023-12-17 00:00:00,0.968,0.972,0.965,0.966,71536.0002,0,
2023-12-17 01:00:00,0.966,0.973,0.959,0.971,69328.1303,0,
2023-12-17 02:00:00,0.97,0.977,0.967,0.967,67429.5377,0,
2023-12-17 03:00:00,0.968,0.968,0.954,0.96,90792.3893,0,
2023-12-17 04:00:00,0.959,0.983,0.958,0.983,112371.1571,0,
2023-12-17 05:00:00,0.984,0.995,0.954,0.964,226436.4497,0,
2023-12-17 06:00:00,0.962,0.969,0.941,0.962,212968.3073,0,
2023-12-17 07:00:00,0.962,0.967,0.947,0.948,87282.2988,0,
2023-12-17 08:00:00,0.948,0.962,0.945,0.957,59397.0909,0,
2023-12-17 09:00:00,0.957,0.969,0.956,0.967,82955.536,0,
2023-12-17 10:00:00,0.967,0.97,0.962,0.969,68009.4139,0,
2023-12-17 11:00:00,0.969,0.971,0.96,0.96,143778.4791,0,
2023-12-17 12:00:00,0.96,0.973,0.957,0.961,74411.182,0,
2023-12-17 13:00:00,0.962,0.966,0.942,0.948,108906.2213,0,
2023-12-17 14:00:00,0.946,0.956,0.941,0.945,82239.9125,0,
2023-12-17 15:00:00,0.945,0.961,0.942,0.961,94824.3393,0,
2023-12-17 16:00:00,0.961,1.03,0.958,0.987,1571433.4157,0,
2023-12-17 17:00:00,0.987,0.994,0.977,0.987,319795.1782,0,
2023-12-17 18:00:00,0.987,0.988,0.971,0.983,118143.4496,0,
2023-12-17 19:00:00,0.983,0.989,0.979,0.979,47781.3283,0,
2023-12-17 20:00:00,0.98,0.986,0.98,0.986,51503.7518,0,
2023-12-17 21:00:00,0.986,0.986,0.973,0.977,56407.6561,0,
2023-12-17 22:00:00,0.977,0.979,0.963,0.972,63510.1918,0,
2023-12-17 23:00:00,0.972,0.972,0.952,0.957,123377.4489,0,
2023-12-18 00:00:00,0.959,0.972,0.951,0.96,169632.8568,0,
2023-12-18 01:00:00,0.96,0.96,0.919,0.919,320726.3935,0,
2023-12-18 02:00:00,0.918,0.931,0.9,0.906,258383.9852,0,
2023-12-18 03:00:00,0.906,0.927,0.906,0.921,126980.6457,0,
2023-12-18 04:00:00,0.921,0.926,0.919,0.926,54751.668,0,
2023-12-18 05:00:00,0.926,0.931,0.913,0.913,207143.4015,0,
2023-12-18 06:00:00,0.914,0.921,0.913,0.914,126323.8416,0,
2023-12-18 07:00:00,0.915,0.915,0.898,0.904,233300.5393,0,
2023-12-18 08:00:00,0.903,0.913,0.892,0.905,134147.2206,0,
2023-12-18 09:00:00,0.905,0.906,0.883,0.893,316531.1152,0,
2023-12-18 10:00:00,0.893,0.894,0.863,0.884,332834.023,0,
2023-12-18 11:00:00,0.884,0.895,0.882,0.893,55428.5923,0,
2023-12-18 12:00:00,0.893,0.896,0.886,0.892,47229.9132,0,
2023-12-18 13:00:00,0.891,0.937,0.891,0.936,180900.2073,0,
2023-12-18 14:00:00,0.936,0.999,0.935,0.983,945939.8536,0,
2023-12-18 15:00:00,0.982,1.003,0.967,0.99,846590.0456,0,
2023-12-18 16:00:00,0.991,1.011,0.969,1.009,601700.6719,0,
2023-12-18 17:00:00,1.008,1.037,0.995,1.018,875206.5541,0,
2023-12-18 18:00:00,1.017,1.041,1.005,1.038,358329.4866,0,
2023-12-18 19:00:00,1.037,1.053,1.031,1.038,398788.0356,0,
2023-12-18 20:00:00,1.04,1.067,1.029,1.059,353890.9662,0,
2023-12-18 21:00:00,1.061,1.08,1.057,1.075,329471.2321,0,
2023-12-18 22:00:00,1.076,1.086,1.059,1.085,293858.2744,0,
2023-12-18 23:00:00,1.086,1.12,1.077,1.099,441077.3794,0,
2023-12-19 00:00:00,1.1,1.128,1.077,1.127,520919.2235,0,
2023-12-19 01:00:00,1.126,1.139,1.098,1.134,835953.3511,0,
2023-12-19 02:00:00,1.135,1.197,1.133,1.151,1434529.5663,0,
2023-12-19 03:00:00,1.151,1.158,1.122,1.128,563631.2968,0,
2023-12-19 04:00:00,1.127,1.148,1.111,1.124,441292.5677,0,
2023-12-19 05:00:00,1.124,1.124,1.106,1.11,204028.9973,0,
2023-12-19 06:00:00,1.113,1.118,1.09,1.094,331075.8405,0,
2023-12-19 07:00:00,1.094,1.097,1.06,1.077,434774.2484,0,
2023-12-19 08:00:00,1.077,1.093,1.071,1.089,263832.1955,0,
2023-12-19 09:00:00,1.089,1.108,1.085,1.1,382454.0241,0,
2023-12-19 10:00:00,1.101,1.117,1.091,1.098,292738.8111,0,
2023-12-19 11:00:00,1.098,1.113,1.093,1.094,216087.1424,0,
2023-12-19 12:00:00,1.095,1.125,1.095,1.115,370680.5622,0,
2023-12-19 13:00:00,1.114,1.13,1.098,1.1,404144.4008,0,
2023-12-19 14:00:00,1.099,1.122,1.081,1.11,366219.9191,0,
2023-12-19 15:00:00,1.111,1.169,1.105,1.168,944495.439,0,
2023-12-19 16:00:00,1.167,1.167,1.104,1.142,520137.7311,0,
2023-12-19 17:00:00,1.142,1.191,1.122,1.18,908359.2946,0,
2023-12-19 18:00:00,1.181,1.181,1.12,1.149,604007.1571,0,
2023-12-19 19:00:00,1.149,1.16,1.131,1.133,307156.6662,0,
2023-12-19 20:00:00,1.134,1.154,1.119,1.127,156586.15,0,
2023-12-19 21:00:00,1.126,1.147,1.126,1.142,94834.505,0,
2023-12-19 22:00:00,1.14,1.141,1.123,1.133,57046.3363,0,
2023-12-19 23:00:00,1.133,1.139,1.111,1.112,179201.8245,0,
2023-12-20 00:00:00,1.111,1.149,1.107,1.148,330084.4619,0,
2023-12-20 01:00:00,1.148,1.152,1.11,1.114,274544.6546,0,
2023-12-20 02:00:00,1.115,1.151,1.103,1.14,300321.3004,0,
2023-12-20 03:00:00,1.139,1.16,1.134,1.149,215734.4413,0,
2023-12-20 04:00:00,1.148,1.165,1.137,1.138,213513.6241,0,
2023-12-20 05:00:00,1.138,1.149,1.11,1.117,274356.6107,0,
2023-12-20 06:00:00,1.116,1.124,1.092,1.093,262781.1932,0,
2023-12-20 07:00:00,1.093,1.107,1.093,1.102,185121.7573,0,
2023-12-20 08:00:00,1.102,1.109,1.091,1.1,217116.0052,0,
2023-12-20 09:00:00,1.1,1.105,1.095,1.095,118937.5253,0,
2023-12-20 10:00:00,1.095,1.1,1.089,1.094,95261.9525,0,
2023-12-20 11:00:00,1.092,1.094,1.077,1.08,128865.4315,0,
2023-12-20 12:00:00,1.08,1.086,1.074,1.075,123734.5882,0,
2023-12-20 13:00:00,1.075,1.094,1.075,1.091,91873.189,0,
2023-12-20 14:00:00,1.09,1.112,1.081,1.084,205923.0555,0,
2023-12-20 15:00:00,1.085,1.118,1.084,1.104,241746.8445,0,
2023-12-20 16:00:00,1.103,1.114,1.096,1.104,119041.7608,0,
2023-12-20 17:00:00,1.104,1.115,1.1,1.102,112508.9344,0,
2023-12-20 18:00:00,1.102,1.104,1.093,1.095,58175.382,0,
2023-12-20 19:00:00,1.096,1.098,1.077,1.078,91664.3182,0,
2023-12-20 20:00:00,1.077,1.079,1.057,1.066,107354.6941,0,
2023-12-20 21:00:00,1.068,1.075,1.061,1.066,47073.2583,0,
2023-12-20 22:00:00,1.066,1.076,1.065,1.07,80409.1165,0,
2023-12-20 23:00:00,1.07,1.074,1.067,1.071,32822.0277,0,
2023-12-21 00:00:00,1.072,1.093,1.068,1.082,123553.6046,0,
2023-12-21 01:00:00,1.081,1.127,1.075,1.095,571205.2667,0,
2023-12-21 02:00:00,1.097,1.113,1.084,1.109,194747.4661,0,
2023-12-21 03:00:00,1.108,1.12,1.107,1.113,137077.8862,0,
2023-12-21 04:00:00,1.113,1.118,1.102,1.116,119430.5883,0,
2023-12-21 05:00:00,1.117,1.197,1.111,1.152,968296.9432,0,
2023-12-21 06:00:00,1.152,1.154,1.123,1.151,394895.3238,0,
2023-12-21 07:00:00,1.151,1.175,1.131,1.17,396347.275,0,
2023-12-21 08:00:00,1.17,1.221,1.167,1.205,492311.8545,0,
2023-12-21 09:00:00,1.205,1.243,1.192,1.229,727065.9293,0,
2023-12-21 10:00:00,1.229,1.254,1.219,1.245,708098.5672,2,-1.0
2023-12-21 10:00:00,1.229,1.254,1.219,1.245,708098.5672,2,2.0
2023-12-21 10:00:00,1.229,1.254,1.219,1.245,708098.5672,2,2.0
2023-12-21 11:00:00,1.245,1.273,1.231,1.251,873466.9931,2,-1.0
2023-12-21 11:00:00,1.245,1.273,1.231,1.251,873466.9931,2,2.0
2023-12-21 11:00:00,1.245,1.273,1.231,1.251,873466.9931,2,2.0
2023-12-21 12:00:00,1.25,1.318,1.25,1.286,2012955.8823,0,
2023-12-21 13:00:00,1.287,1.298,1.259,1.282,1111701.2815,0,
2023-12-21 14:00:00,1.282,1.286,1.227,1.231,1505350.2369,0,
2023-12-21 15:00:00,1.231,1.25,1.214,1.23,717877.9187,2,-1.0
2023-12-21 15:00:00,1.231,1.25,1.214,1.23,717877.9187,2,2.0
2023-12-21 15:00:00,1.231,1.25,1.214,1.23,717877.9187,2,2.0
2023-12-21 16:00:00,1.23,1.238,1.175,1.198,964513.7614,0,
2023-12-21 17:00:00,1.198,1.222,1.194,1.204,620931.7726,0,
2023-12-21 18:00:00,1.205,1.208,1.179,1.182,366441.7171,0,
2023-12-21 19:00:00,1.182,1.186,1.173,1.174,160504.0371,0,
2023-12-21 20:00:00,1.174,1.177,1.164,1.168,159812.3485,0,
2023-12-21 21:00:00,1.169,1.172,1.146,1.15,163203.2959,0,
2023-12-21 22:00:00,1.151,1.164,1.148,1.153,105141.0096,0,
2023-12-21 23:00:00,1.155,1.161,1.15,1.153,108076.0975,0,
2023-12-22 00:00:00,1.153,1.178,1.152,1.17,418302.2001,0,
2023-12-22 01:00:00,1.171,1.182,1.154,1.16,445610.1184,0,
2023-12-22 02:00:00,1.16,1.169,1.137,1.144,473867.6234,0,
2023-12-22 03:00:00,1.145,1.163,1.143,1.161,224676.4405,0,
2023-12-22 04:00:00,1.162,1.171,1.155,1.17,161868.8451,0,
2023-12-22 05:00:00,1.171,1.174,1.166,1.169,192416.4483,0,
2023-12-22 06:00:00,1.169,1.17,1.14,1.145,261607.5417,0,
2023-12-22 07:00:00,1.145,1.175,1.141,1.17,252031.1705,0,
2023-12-22 08:00:00,1.17,1.246,1.168,1.188,1133231.4183,2,-1.0
2023-12-22 08:00:00,1.17,1.246,1.168,1.188,1133231.4183,2,2.0
2023-12-22 08:00:00,1.17,1.246,1.168,1.188,1133231.4183,2,2.0
2023-12-22 09:00:00,1.189,1.212,1.158,1.201,527372.3684,0,
2023-12-22 10:00:00,1.199,1.237,1.192,1.229,311421.8072,0,
2023-12-22 11:00:00,1.231,1.243,1.215,1.241,183655.1052,0,
2023-12-22 12:00:00,1.24,1.246,1.201,1.209,375074.9473,2,-1.0
2023-12-22 12:00:00,1.24,1.246,1.201,1.209,375074.9473,2,2.0
2023-12-22 12:00:00,1.24,1.246,1.201,1.209,375074.9473,2,2.0
2023-12-22 13:00:00,1.209,1.217,1.201,1.208,133469.0134,0,
2023-12-22 14:00:00,1.208,1.211,1.177,1.178,305111.8408,0,
2023-12-22 15:00:00,1.177,1.179,1.162,1.166,136280.279,0,
2023-12-22 16:00:00,1.165,1.173,1.156,1.173,161494.0953,0,
2023-12-22 17:00:00,1.172,1.18,1.153,1.157,150287.1255,0,
2023-12-22 18:00:00,1.157,1.164,1.153,1.161,134095.4317,0,
2023-12-22 19:00:00,1.161,1.165,1.149,1.151,154760.7451,0,
2023-12-22 20:00:00,1.15,1.159,1.149,1.154,48569.6883,0,
2023-12-22 21:00:00,1.154,1.159,1.15,1.152,37398.6697,0,
2023-12-22 22:00:00,1.152,1.154,1.146,1.151,51282.0966,0,
2023-12-22 23:00:00,1.151,1.158,1.149,1.153,73909.3663,0,
2023-12-23 00:00:00,1.153,1.16,1.14,1.145,148825.1454,0,
2023-12-23 01:00:00,1.146,1.15,1.126,1.131,272804.0837,0,
2023-12-23 02:00:00,1.13,1.144,1.126,1.129,161962.21,0,
2023-12-23 03:00:00,1.128,1.141,1.117,1.123,103459.7013,0,
2023-12-23 04:00:00,1.124,1.134,1.119,1.129,92682.5351,0,
2023-12-23 05:00:00,1.13,1.14,1.13,1.139,61062.6147,0,
2023-12-23 06:00:00,1.139,1.14,1.133,1.138,45544.4255,0,
2023-12-23 07:00:00,1.137,1.139,1.13,1.138,43173.1944,0,
2023-12-23 08:00:00,1.138,1.151,1.136,1.143,124116.3019,0,
2023-12-23 09:00:00,1.144,1.144,1.139,1.142,67772.0665,0,
2023-12-23 10:00:00,1.142,1.18,1.14,1.175,316552.3202,0,
2023-12-23 11:00:00,1.175,1.226,1.174,1.22,398084.5908,0,
2023-12-23 12:00:00,1.221,1.243,1.213,1.235,348401.8967,0,
2023-12-23 13:00:00,1.236,1.29,1.229,1.282,686172.0613,2,-1.0
2023-12-23 13:00:00,1.236,1.29,1.229,1.282,686172.0613,2,2.0
2023-12-23 13:00:00,1.236,1.29,1.229,1.282,686172.0613,2,2.0
2023-12-23 14:00:00,1.283,1.32,1.241,1.241,1419352.9774,0,
2023-12-23 15:00:00,1.242,1.285,1.216,1.266,843379.0485,2,-1.0
2023-12-23 15:00:00,1.242,1.285,1.216,1.266,843379.0485,2,2.0
2023-12-23 15:00:00,1.242,1.285,1.216,1.266,843379.0485,2,2.0
2023-12-23 16:00:00,1.266,1.293,1.248,1.285,383878.3402,0,
2023-12-23 17:00:00,1.284,1.322,1.273,1.275,493006.9584,0,
2023-12-23 18:00:00,1.274,1.306,1.269,1.298,393985.0481,0,
2023-12-23 19:00:00,1.298,1.311,1.285,1.291,319536.5958,0,
2023-12-23 20:00:00,1.292,1.301,1.286,1.298,137292.817,0,
2023-12-23 21:00:00,1.299,1.318,1.293,1.301,237042.8634,0,
2023-12-23 22:00:00,1.302,1.305,1.262,1.274,250789.9754,0,
2023-12-23 23:00:00,1.275,1.279,1.252,1.252,261174.7992,0,
2023-12-24 00:00:00,1.253,1.253,1.223,1.235,384353.4786,0,
2023-12-24 01:00:00,1.234,1.246,1.231,1.234,101511.0861,2,-1.0
2023-12-24 01:00:00,1.234,1.246,1.231,1.234,101511.0861,2,2.0
2023-12-24 01:00:00,1.234,1.246,1.231,1.234,101511.0861,2,2.0
2023-12-24 02:00:00,1.235,1.241,1.229,1.236,116131.7229,0,
2023-12-24 03:00:00,1.236,1.239,1.223,1.238,144112.8559,0,
2023-12-24 04:00:00,1.238,1.269,1.233,1.265,301753.1287,2,-1.0
2023-12-24 04:00:00,1.238,1.269,1.233,1.265,301753.1287,2,2.0
2023-12-24 04:00:00,1.238,1.269,1.233,1.265,301753.1287,2,2.0
2023-12-24 05:00:00,1.265,1.269,1.205,1.232,296116.6757,0,
2023-12-24 06:00:00,1.23,1.237,1.205,1.214,360595.754,0,
2023-12-24 07:00:00,1.216,1.227,1.209,1.213,69343.6985,0,
2023-12-24 08:00:00,1.214,1.214,1.205,1.208,99456.8173,0,
2023-12-24 09:00:00,1.208,1.222,1.205,1.214,230172.7145,0,
2023-12-24 10:00:00,1.214,1.218,1.194,1.211,172380.0927,0,
2023-12-24 11:00:00,1.211,1.214,1.19,1.191,89489.8758,0,
2023-12-24 12:00:00,1.191,1.207,1.188,1.207,129053.0818,0,
2023-12-24 13:00:00,1.206,1.218,1.2,1.218,96990.5647,0,
2023-12-24 14:00:00,1.217,1.223,1.189,1.191,495078.8215,0,
2023-12-24 15:00:00,1.19,1.207,1.188,1.203,133644.4992,0,
2023-12-24 16:00:00,1.203,1.215,1.195,1.206,99212.6832,0,
2023-12-24 17:00:00,1.205,1.213,1.2,1.207,103796.488,0,
2023-12-24 18:00:00,1.207,1.221,1.203,1.217,113580.8996,0,
2023-12-24 19:00:00,1.217,1.225,1.21,1.217,123352.8925,0,
2023-12-24 20:00:00,1.216,1.216,1.195,1.203,119159.9973,0,
2023-12-24 21:00:00,1.203,1.223,1.199,1.206,91019.4879,0,
2023-12-24 22:00:00,1.207,1.22,1.153,1.213,520433.4657,0,
2023-12-24 23:00:00,1.213,1.257,1.211,1.234,359054.3329,2,-1.0
2023-12-24 23:00:00,1.213,1.257,1.211,1.234,359054.3329,2,2.0
2023-12-24 23:00:00,1.213,1.257,1.211,1.234,359054.3329,2,2.0
2023-12-25 00:00:00,1.235,1.295,1.227,1.274,706068.9994,2,-1.0
2023-12-25 00:00:00,1.235,1.295,1.227,1.274,706068.9994,2,2.0
2023-12-25 00:00:00,1.235,1.295,1.227,1.274,706068.9994,2,2.0
2023-12-25 01:00:00,1.275,1.32,1.246,1.284,436009.3208,0,
2023-12-25 02:00:00,1.283,1.294,1.263,1.287,231458.0267,0,
2023-12-25 03:00:00,1.286,1.317,1.266,1.302,302649.1103,0,
2023-12-25 04:00:00,1.304,1.369,1.294,1.364,866909.7428,0,
2023-12-25 05:00:00,1.365,1.398,1.324,1.392,797148.3355,0,
2023-12-25 06:00:00,1.393,1.411,1.357,1.391,843044.931,0,
2023-12-25 07:00:00,1.394,1.443,1.38,1.441,1251277.0825,0,
2023-12-25 08:00:00,1.441,1.48,1.428,1.476,1752232.9273,0,
2023-12-25 09:00:00,1.477,1.5,1.448,1.482,1670235.5263,0,
2023-12-25 10:00:00,1.482,1.506,1.456,1.502,1200736.4172,0,
2023-12-25 11:00:00,1.503,1.513,1.483,1.498,1063385.4029,0,
2023-12-25 12:00:00,1.499,1.541,1.484,1.535,1444832.6641,0,
2023-12-25 13:00:00,1.534,1.539,1.484,1.523,1686783.4919,0,
2023-12-25 14:00:00,1.523,1.539,1.494,1.527,892144.3552,0,
2023-12-25 15:00:00,1.529,1.588,1.515,1.543,1834750.3572,0,
2023-12-25 16:00:00,1.545,1.565,1.508,1.529,1659464.7631,0,
2023-12-25 17:00:00,1.528,1.55,1.518,1.548,692339.8115,0,
2023-12-25 18:00:00,1.549,1.59,1.545,1.564,1306408.2106,0,
2023-12-25 19:00:00,1.566,1.6,1.565,1.578,1065569.955,0,
2023-12-25 20:00:00,1.579,1.599,1.556,1.597,673925.7755,0,
2023-12-25 21:00:00,1.597,1.6,1.54,1.555,572541.1964,0,
2023-12-25 22:00:00,1.556,1.584,1.545,1.564,393822.5202,0,
2023-12-25 23:00:00,1.564,1.57,1.546,1.561,652005.0447,0,
2023-12-26 00:00:00,1.561,1.618,1.524,1.529,982212.4069,0,
2023-12-26 01:00:00,1.527,1.561,1.513,1.525,791059.9165,0,
2023-12-26 02:00:00,1.526,1.551,1.518,1.528,366749.7382,0,
2023-12-26 03:00:00,1.529,1.558,1.524,1.537,373593.0473,0,
2023-12-26 04:00:00,1.538,1.542,1.519,1.542,353693.8327,0,
2023-12-26 05:00:00,1.54,1.576,1.474,1.518,1234841.089,0,
2023-12-26 06:00:00,1.52,1.552,1.48,1.502,746951.7623,0,
2023-12-26 07:00:00,1.501,1.513,1.472,1.493,793088.5059,0,
2023-12-26 08:00:00,1.493,1.514,1.492,1.498,294517.4332,0,
2023-12-26 09:00:00,1.499,1.499,1.463,1.49,529984.2441,0,
2023-12-26 10:00:00,1.49,1.499,1.464,1.466,188379.1727,0,
2023-12-26 11:00:00,1.467,1.469,1.439,1.455,528071.0332,0,
2023-12-26 12:00:00,1.455,1.473,1.447,1.468,362964.6307,0,
2023-12-26 13:00:00,1.467,1.487,1.462,1.472,362299.0454,0,
2023-12-26 14:00:00,1.471,1.531,1.466,1.53,552219.2098,0,
2023-12-26 15:00:00,1.53,1.53,1.49,1.502,366785.3165,0,
2023-12-26 16:00:00,1.501,1.589,1.501,1.54,554414.2079,0,
2023-12-26 17:00:00,1.539,1.633,1.392,1.605,1725415.4822,0,
2023-12-26 18:00:00,1.605,1.609,1.485,1.527,782587.9179,0,
2023-12-26 19:00:00,1.526,1.537,1.494,1.504,243385.6215,0,
2023-12-26 20:00:00,1.504,1.512,1.479,1.481,173597.8547,0,
2023-12-26 21:00:00,1.482,1.524,1.464,1.507,267583.6889,0,
2023-12-26 22:00:00,1.506,1.506,1.474,1.481,279796.4137,0,
2023-12-26 23:00:00,1.481,1.486,1.454,1.457,266729.213,0,
2023-12-27 00:00:00,1.455,1.481,1.438,1.48,364242.044,0,
2023-12-27 01:00:00,1.48,1.488,1.424,1.426,224555.789,0,
2023-12-27 02:00:00,1.426,1.436,1.413,1.418,223808.9937,0,
2023-12-27 03:00:00,1.416,1.463,1.416,1.438,354803.8582,0,
2023-12-27 04:00:00,1.439,1.447,1.419,1.432,234515.5926,0,
2023-12-27 05:00:00,1.432,1.436,1.414,1.416,96686.7993,0,
2023-12-27 06:00:00,1.417,1.419,1.404,1.406,283348.4135,0,
2023-12-27 07:00:00,1.405,1.416,1.4,1.405,190462.2339,0,
2023-12-27 08:00:00,1.404,1.425,1.401,1.409,476577.661,0,
2023-12-27 09:00:00,1.409,1.429,1.392,1.406,246607.9522,0,
2023-12-27 10:00:00,1.405,1.418,1.396,1.403,187010.2488,0,
2023-12-27 11:00:00,1.403,1.415,1.398,1.404,160585.5351,0,
2023-12-27 12:00:00,1.404,1.432,1.401,1.408,338155.5339,0,
2023-12-27 13:00:00,1.408,1.426,1.402,1.425,432802.2721,0,
2023-12-27 14:00:00,1.426,1.435,1.4,1.405,233228.1971,0,
2023-12-27 15:00:00,1.405,1.416,1.385,1.408,318434.6193,0,
2023-12-27 16:00:00,1.408,1.424,1.39,1.412,172692.7631,0,
2023-12-27 17:00:00,1.412,1.434,1.393,1.414,219251.3377,0,
2023-12-27 18:00:00,1.414,1.422,1.406,1.415,74528.5025,0,
2023-12-27 19:00:00,1.415,1.415,1.395,1.396,40112.506,0,
2023-12-27 20:00:00,1.396,1.422,1.393,1.418,200894.31,0,
2023-12-27 21:00:00,1.418,1.435,1.412,1.424,129490.0707,0,
2023-12-27 22:00:00,1.423,1.432,1.401,1.413,83507.4825,0,
2023-12-27 23:00:00,1.414,1.45,1.414,1.429,169032.9815,0,
2023-12-28 00:00:00,1.428,1.477,1.424,1.458,470477.5488,0,
2023-12-28 01:00:00,1.457,1.484,1.437,1.479,320442.9502,0,
2023-12-28 02:00:00,1.477,1.477,1.437,1.44,241969.0186,0,
2023-12-28 03:00:00,1.44,1.443,1.403,1.406,177679.322,0,
2023-12-28 04:00:00,1.405,1.429,1.402,1.419,196409.7093,0,
2023-12-28 05:00:00,1.42,1.454,1.402,1.403,225928.4691,0,
2023-12-28 06:00:00,1.403,1.403,1.317,1.33,859383.3992,0,
2023-12-28 07:00:00,1.328,1.341,1.322,1.336,389321.3235,0,
2023-12-28 08:00:00,1.335,1.338,1.321,1.329,302315.0568,0,
2023-12-28 09:00:00,1.328,1.333,1.317,1.326,216647.0472,0,
2023-12-28 10:00:00,1.325,1.328,1.319,1.321,167952.5654,0,
2023-12-28 11:00:00,1.322,1.322,1.308,1.316,240567.3444,0,
2023-12-28 12:00:00,1.317,1.32,1.288,1.293,531894.942,0,
2023-12-28 13:00:00,1.293,1.306,1.281,1.298,289543.9307,0,
2023-12-28 14:00:00,1.298,1.301,1.257,1.272,534302.0394,0,
2023-12-28 15:00:00,1.272,1.281,1.262,1.271,115117.0141,0,
2023-12-28 16:00:00,1.271,1.274,1.263,1.27,204391.291,0,
2023-12-28 17:00:00,1.271,1.29,1.266,1.272,179727.7277,0,
2023-12-28 18:00:00,1.27,1.27,1.26,1.262,85188.7373,0,
2023-12-28 19:00:00,1.264,1.269,1.261,1.265,77690.7723,0,
2023-12-28 20:00:00,1.265,1.265,1.24,1.261,192925.7962,0,
2023-12-28 21:00:00,1.261,1.264,1.244,1.247,102312.8187,0,
2023-12-28 22:00:00,1.249,1.263,1.247,1.26,71726.8661,0,
2023-12-28 23:00:00,1.26,1.263,1.253,1.256,71854.2958,0,
2023-12-29 00:00:00,1.256,1.27,1.233,1.249,251458.3878,0,
2023-12-29 01:00:00,1.248,1.256,1.223,1.239,225506.8334,0,
2023-12-29 02:00:00,1.239,1.259,1.239,1.259,194483.5,0,
2023-12-29 03:00:00,1.259,1.277,1.258,1.276,111686.719,0,
2023-12-29 04:00:00,1.277,1.294,1.268,1.286,102943.1051,0,
2023-12-29 05:00:00,1.287,1.287,1.273,1.281,51498.0855,0,
2023-12-29 06:00:00,1.279,1.285,1.27,1.284,71812.6303,0,
2023-12-29 07:00:00,1.284,1.3,1.276,1.282,151696.004,0,
2023-12-29 08:00:00,1.282,1.29,1.273,1.288,91364.0976,0,
2023-12-29 09:00:00,1.289,1.294,1.281,1.285,138841.2881,0,
2023-12-29 10:00:00,1.285,1.291,1.281,1.283,87636.0313,0,
2023-12-29 11:00:00,1.283,1.297,1.281,1.292,89063.5258,0,
2023-12-29 12:00:00,1.292,1.292,1.28,1.283,63917.1812,0,
2023-12-29 13:00:00,1.285,1.293,1.281,1.292,52060.7708,0,
2023-12-29 14:00:00,1.292,1.298,1.28,1.298,75827.8783,0,
2023-12-29 15:00:00,1.297,1.297,1.256,1.272,136607.6349,0,
2023-12-29 16:00:00,1.272,1.288,1.255,1.259,138015.5581,0,
2023-12-29 17:00:00,1.259,1.288,1.255,1.283,137027.4672,0,
2023-12-29 18:00:00,1.279,1.283,1.271,1.273,66256.3037,0,
2023-12-29 19:00:00,1.272,1.284,1.266,1.283,98947.4604,0,
2023-12-29 20:00:00,1.282,1.283,1.262,1.27,80061.4134,0,
2023-12-29 21:00:00,1.271,1.283,1.27,1.277,39288.2276,0,
2023-12-29 22:00:00,1.275,1.293,1.255,1.281,178713.126,0,
2023-12-29 23:00:00,1.281,1.314,1.281,1.301,103875.8474,0,
2023-12-30 00:00:00,1.301,1.311,1.289,1.309,72764.9825,0,
2023-12-30 01:00:00,1.305,1.307,1.293,1.293,59151.7639,0,
2023-12-30 02:00:00,1.294,1.295,1.255,1.261,146861.6758,0,
2023-12-30 03:00:00,1.261,1.278,1.254,1.264,146728.7139,0,
2023-12-30 04:00:00,1.265,1.289,1.264,1.277,83650.0421,0,
2023-12-30 05:00:00,1.276,1.281,1.266,1.273,59317.2768,0,
2023-12-30 06:00:00,1.274,1.28,1.27,1.276,46632.2804,0,
2023-12-30 07:00:00,1.276,1.28,1.263,1.267,40115.5081,0,
2023-12-30 08:00:00,1.267,1.277,1.245,1.252,105879.9524,0,
2023-12-30 09:00:00,1.253,1.27,1.21,1.228,584407.4785,1,1.0
2023-12-30 09:00:00,1.253,1.27,1.21,1.228,584407.4785,1,-1.0
2023-12-30 09:00:00,1.253,1.27,1.21,1.228,584407.4785,1,1.0
2023-12-30 10:00:00,1.227,1.245,1.224,1.234,157725.0124,0,
2023-12-30 11:00:00,1.234,1.262,1.233,1.255,116996.3432,0,
2023-12-30 12:00:00,1.253,1.27,1.249,1.267,41602.3307,0,
2023-12-30 13:00:00,1.266,1.27,1.259,1.266,31336.94,0,
2023-12-30 14:00:00,1.266,1.266,1.254,1.26,71513.7464,0,
2023-12-30 15:00:00,1.261,1.271,1.252,1.271,122672.7824,0,
2023-12-30 16:00:00,1.268,1.288,1.266,1.269,258291.7595,0,
2023-12-30 17:00:00,1.271,1.281,1.264,1.276,27603.522,0,
2023-12-30 18:00:00,1.275,1.283,1.271,1.272,58618.2249,0,
2023-12-30 19:00:00,1.271,1.272,1.261,1.264,106788.2117,0,
2023-12-30 20:00:00,1.264,1.269,1.258,1.264,30272.9408,0,
2023-12-30 21:00:00,1.264,1.27,1.26,1.265,28898.7937,0,
2023-12-30 22:00:00,1.266,1.271,1.253,1.258,36533.014,0,
2023-12-30 23:00:00,1.26,1.278,1.26,1.265,68529.3022,0,
2023-12-31 00:00:00,1.267,1.283,1.258,1.282,50649.258,0,
2023-12-31 01:00:00,1.283,1.289,1.272,1.276,135538.4456,0,
2023-12-31 02:00:00,1.279,1.284,1.243,1.257,282150.2771,0,
2023-12-31 03:00:00,1.257,1.258,1.239,1.254,108761.322,0,
2023-12-31 04:00:00,1.253,1.26,1.249,1.254,38701.0919,0,
2023-12-31 05:00:00,1.254,1.259,1.252,1.254,18605.1559,0,
2023-12-31 06:00:00,1.255,1.258,1.252,1.253,39044.3495,0,
2023-12-31 07:00:00,1.254,1.271,1.254,1.267,53337.6873,0,
2023-12-31 08:00:00,1.268,1.281,1.263,1.267,156352.768,0,
2023-12-31 09:00:00,1.267,1.276,1.264,1.274,166901.7437,0,
2023-12-31 10:00:00,1.276,1.277,1.266,1.273,46052.0368,0,
2023-12-31 11:00:00,1.272,1.273,1.267,1.267,33110.3967,0,
2023-12-31 12:00:00,1.267,1.272,1.253,1.254,58579.3959,0,
2023-12-31 13:00:00,1.254,1.258,1.245,1.247,68350.2897,0,
2023-12-31 14:00:00,1.246,1.26,1.243,1.257,69448.1109,0,
2023-12-31 15:00:00,1.257,1.261,1.247,1.252,46912.5096,0,
2023-12-31 16:00:00,1.251,1.266,1.248,1.264,38238.8985,0,
2023-12-31 17:00:00,1.264,1.277,1.255,1.267,145424.9194,0,
2023-12-31 18:00:00,1.267,1.275,1.259,1.273,148321.1691,0,
2023-12-31 19:00:00,1.273,1.276,1.261,1.262,154002.3419,0,
2023-12-31 20:00:00,1.262,1.277,1.241,1.248,349753.6839,0,
2023-12-31 21:00:00,1.249,1.267,1.248,1.255,52036.9553,0,
2023-12-31 22:00:00,1.256,1.263,1.173,1.208,312443.017,1,-1.0
2023-12-31 22:00:00,1.256,1.263,1.173,1.208,312443.017,1,1.0
2023-12-31 22:00:00,1.256,1.263,1.173,1.208,312443.017,1,1.0
2023-12-31 23:00:00,1.208,1.229,1.206,1.228,222341.1133,0,
2024-01-01 00:00:00,1.226,1.242,1.218,1.231,127390.2035,0,
2024-01-01 01:00:00,1.231,1.266,1.229,1.259,97139.0118,0,
2024-01-01 02:00:00,1.259,1.268,1.244,1.248,76818.2579,0,
2024-01-01 03:00:00,1.249,1.25,1.23,1.233,43825.4222,0,
2024-01-01 04:00:00,1.231,1.246,1.219,1.233,90495.2073,0,
2024-01-01 05:00:00,1.233,1.244,1.23,1.232,42578.353,0,
2024-01-01 06:00:00,1.232,1.234,1.225,1.228,27723.0462,0,
2024-01-01 07:00:00,1.228,1.228,1.22,1.226,34910.1853,0,
2024-01-01 08:00:00,1.228,1.241,1.22,1.225,71935.6979,0,
2024-01-01 09:00:00,1.225,1.228,1.216,1.222,72543.9805,1,-1.0
2024-01-01 09:00:00,1.225,1.228,1.216,1.222,72543.9805,1,1.0
2024-01-01 09:00:00,1.225,1.228,1.216,1.222,72543.9805,1,1.0
2024-01-01 10:00:00,1.222,1.231,1.222,1.227,27495.1272,0,
2024-01-01 11:00:00,1.227,1.233,1.22,1.233,32451.4003,0,
2024-01-01 12:00:00,1.234,1.244,1.231,1.239,93038.3954,0,
2024-01-01 13:00:00,1.239,1.283,1.235,1.267,283474.2316,0,
2024-01-01 14:00:00,1.268,1.273,1.251,1.253,119284.2734,0,
2024-01-01 15:00:00,1.253,1.274,1.247,1.273,75700.1948,0,
2024-01-01 16:00:00,1.272,1.32,1.271,1.308,528619.2579,0,
2024-01-01 17:00:00,1.308,1.364,1.294,1.361,1018345.0178,0,
2024-01-01 18:00:00,1.36,1.424,1.349,1.406,827956.4462,0,
2024-01-01 19:00:00,1.407,1.471,1.403,1.467,1130615.7874,0,
2024-01-01 20:00:00,1.466,1.494,1.454,1.481,1285652.0551,0,
2024-01-01 21:00:00,1.481,1.522,1.463,1.513,1238937.0336,0,
2024-01-01 22:00:00,1.514,1.535,1.474,1.489,937945.9096,0,
2024-01-01 23:00:00,1.488,1.549,1.488,1.544,790209.8313,0,
2024-01-02 00:00:00,1.543,1.565,1.513,1.559,1243989.5119,0,
2024-01-02 01:00:00,1.558,1.598,1.551,1.578,898338.6122,0,
2024-01-02 02:00:00,1.578,1.609,1.565,1.575,563700.7353,0,
2024-01-02 03:00:00,1.577,1.612,1.555,1.592,784142.9789,0,
2024-01-02 04:00:00,1.593,1.615,1.576,1.6,575161.4411,0,
2024-01-02 05:00:00,1.602,1.627,1.574,1.604,803357.7832,0,
2024-01-02 06:00:00,1.603,1.618,1.592,1.608,492778.1132,0,
2024-01-02 07:00:00,1.609,1.617,1.594,1.606,558152.8239,0,
2024-01-02 08:00:00,1.606,1.688,1.445,1.526,4208618.0701,0,
2024-01-02 09:00:00,1.527,1.589,1.522,1.535,1290805.1103,0,
2024-01-02 10:00:00,1.535,1.55,1.478,1.515,1281503.2999,0,
2024-01-02 11:00:00,1.515,1.518,1.465,1.474,569205.7635,0,
2024-01-02 12:00:00,1.475,1.479,1.432,1.456,620182.6026,0,
2024-01-02 13:00:00,1.455,1.465,1.44,1.461,336507.2065,0,
2024-01-02 14:00:00,1.461,1.47,1.445,1.462,459514.5482,0,
2024-01-02 15:00:00,1.462,1.488,1.448,1.474,563165.3209,0,
2024-01-02 16:00:00,1.474,1.492,1.458,1.465,613395.6553,0,
2024-01-02 17:00:00,1.464,1.48,1.452,1.459,258881.2825,0,
2024-01-02 18:00:00,1.459,1.463,1.446,1.456,154941.5916,0,
2024-01-02 19:00:00,1.458,1.458,1.437,1.449,105224.5263,0,
2024-01-02 20:00:00,1.45,1.455,1.435,1.438,68507.2469,0,
2024-01-02 21:00:00,1.438,1.447,1.435,1.44,89068.0643,0,
2024-01-02 22:00:00,1.44,1.465,1.44,1.458,92742.5594,0,
2024-01-02 23:00:00,1.456,1.464,1.448,1.458,201074.6814,0,
2024-01-03 00:00:00,1.457,1.473,1.447,1.455,165289.282,0,
2024-01-03 01:00:00,1.454,1.457,1.433,1.454,151286.4869,0,
2024-01-03 02:00:00,1.45,1.458,1.448,1.458,73841.4291,0,
2024-01-03 03:00:00,1.456,1.457,1.388,1.389,614336.1057,0,
2024-01-03 04:00:00,1.388,1.409,1.385,1.405,303541.0772,0,
2024-01-03 05:00:00,1.405,1.411,1.4,1.408,158993.0285,0,
2024-01-03 06:00:00,1.408,1.429,1.406,1.41,364487.1788,0,
2024-01-03 07:00:00,1.41,1.416,1.389,1.396,144541.4901,0,
2024-01-03 08:00:00,1.395,1.404,1.385,1.394,260829.0394,0,
2024-01-03 09:00:00,1.391,1.408,1.39,1.395,220087.6301,0,
2024-01-03 10:00:00,1.395,1.395,1.367,1.379,333571.979,0,
2024-01-03 11:00:00,1.378,1.379,1.308,1.33,1021215.9056,0,
2024-01-03 12:00:00,1.33,1.331,1.02,1.269,2873924.7705,1,-1.0
2024-01-03 12:00:00,1.33,1.331,1.02,1.269,2873924.7705,1,-1.0
2024-01-03 12:00:00,1.33,1.331,1.02,1.269,2873924.7705,1,-1.0
2024-01-03 13:00:00,1.27,1.278,1.25,1.264,618586.7398,0,
2024-01-03 14:00:00,1.266,1.266,1.211,1.214,629900.308,1,1.0
2024-01-03 14:00:00,1.266,1.266,1.211,1.214,629900.308,1,1.0
2024-01-03 14:00:00,1.266,1.266,1.211,1.214,629900.308,1,-1.0
2024-01-03 15:00:00,1.214,1.233,1.188,1.232,550079.5554,0,
2024-01-03 16:00:00,1.232,1.261,1.215,1.219,986584.2449,1,-1.0
2024-01-03 16:00:00,1.232,1.261,1.215,1.219,986584.2449,1,-1.0
2024-01-03 16:00:00,1.232,1.261,1.215,1.219,986584.2449,1,-1.0
2024-01-03 17:00:00,1.219,1.225,1.204,1.215,341144.5615,1,-1.0
2024-01-03 17:00:00,1.219,1.225,1.204,1.215,341144.5615,1,-1.0
2024-01-03 17:00:00,1.219,1.225,1.204,1.215,341144.5615,1,-1.0
2024-01-03 18:00:00,1.215,1.222,1.162,1.174,342836.8053,0,
2024-01-03 19:00:00,1.173,1.199,1.172,1.186,228834.019,0,
2024-01-03 20:00:00,1.188,1.205,1.188,1.196,122806.9031,0,
2024-01-03 21:00:00,1.197,1.203,1.19,1.193,202436.3616,0,
2024-01-03 22:00:00,1.192,1.196,1.169,1.178,159241.2498,0,
2024-01-03 23:00:00,1.178,1.183,1.165,1.177,221198.0293,0,
2024-01-04 00:00:00,1.176,1.184,1.161,1.162,437266.6567,0,
2024-01-04 01:00:00,1.163,1.17,1.132,1.146,372903.9366,0,
2024-01-04 02:00:00,1.147,1.179,1.145,1.178,340208.1057,0,
2024-01-04 03:00:00,1.177,1.204,1.165,1.201,510978.9805,0,
2024-01-04 04:00:00,1.201,1.204,1.183,1.186,209146.9868,0,
2024-01-04 05:00:00,1.186,1.194,1.179,1.186,197403.5059,0,
2024-01-04 06:00:00,1.186,1.197,1.181,1.191,193763.1089,0,
2024-01-04 07:00:00,1.191,1.204,1.181,1.187,307529.3588,0,
2024-01-04 08:00:00,1.187,1.209,1.181,1.206,366069.8584,0,
2024-01-04 09:00:00,1.206,1.218,1.201,1.212,206427.268,0,
2024-01-04 10:00:00,1.213,1.221,1.191,1.206,200140.9865,0,
2024-01-04 11:00:00,1.205,1.207,1.186,1.191,119918.6339,0,
2024-01-04 12:00:00,1.193,1.216,1.192,1.211,96486.4967,0,
2024-01-04 13:00:00,1.211,1.215,1.202,1.208,147718.433,0,
2024-01-04 14:00:00,1.207,1.223,1.198,1.214,242915.7308,0,
2024-01-04 15:00:00,1.215,1.233,1.207,1.222,143934.1891,0,
2024-01-04 16:00:00,1.224,1.247,1.211,1.233,231578.9772,0,
2024-01-04 17:00:00,1.231,1.247,1.228,1.24,199004.7645,0,
2024-01-04 18:00:00,1.24,1.252,1.236,1.248,139235.0704,0,
2024-01-04 19:00:00,1.248,1.269,1.245,1.258,200815.0075,0,
2024-01-04 20:00:00,1.257,1.268,1.248,1.249,124452.8561,0,
2024-01-04 21:00:00,1.249,1.263,1.245,1.252,117063.2194,0,
2024-01-04 22:00:00,1.252,1.262,1.241,1.245,82231.5968,0,
2024-01-04 23:00:00,1.246,1.258,1.239,1.253,130914.7329,0,
2024-01-05 00:00:00,1.252,1.295,1.252,1.265,490241.6184,0,
2024-01-05 01:00:00,1.267,1.275,1.182,1.253,569276.2551,0,
2024-01-05 02:00:00,1.251,1.266,1.205,1.217,765115.4795,0,
2024-01-05 03:00:00,1.217,1.231,1.215,1.226,94398.7982,0,
2024-01-05 04:00:00,1.225,1.226,1.207,1.219,78888.0578,0,
2024-01-05 05:00:00,1.219,1.266,1.213,1.235,447214.8846,0,
2024-01-05 06:00:00,1.235,1.265,1.225,1.234,177596.1146,0,
2024-01-05 07:00:00,1.235,1.242,1.216,1.222,138668.8481,0,
2024-01-05 08:00:00,1.22,1.232,1.211,1.219,160553.1434,0,
2024-01-05 09:00:00,1.22,1.231,1.22,1.224,197068.229,0,
2024-01-05 10:00:00,1.224,1.225,1.179,1.191,408029.5786,0,
2024-01-05 11:00:00,1.192,1.206,1.188,1.191,137222.4939,0,
2024-01-05 12:00:00,1.19,1.21,1.183,1.201,129333.9121,0,
2024-01-05 13:00:00,1.2,1.243,1.199,1.241,220923.9991,0,
2024-01-05 14:00:00,1.238,1.246,1.189,1.193,709510.0643,0,
2024-01-05 15:00:00,1.192,1.222,1.184,1.202,343318.6557,0,
2024-01-05 16:00:00,1.202,1.215,1.169,1.173,145911.6014,0,
2024-01-05 17:00:00,1.173,1.206,1.16,1.2,201590.9083,0,
2024-01-05 18:00:00,1.199,1.22,1.194,1.196,90791.657,0,
2024-01-05 19:00:00,1.194,1.202,1.189,1.19,33689.3598,0,
2024-01-05 20:00:00,1.191,1.214,1.19,1.207,59905.0788,0,
2024-01-05 21:00:00,1.206,1.206,1.187,1.201,52071.1643,0,
2024-01-05 22:00:00,1.2,1.203,1.191,1.2,48057.3412,0,
2024-01-05 23:00:00,1.201,1.22,1.201,1.215,122431.5549,0,
2024-01-06 00:00:00,1.215,1.215,1.194,1.202,73301.922,0,
2024-01-06 01:00:00,1.202,1.204,1.19,1.196,86809.9994,0,
2024-01-06 02:00:00,1.2,1.211,1.192,1.204,55696.82,0,
2024-01-06 03:00:00,1.205,1.208,1.182,1.191,58123.7607,0,
2024-01-06 04:00:00,1.192,1.195,1.175,1.175,65825.4889,0,
2024-01-06 05:00:00,1.176,1.178,1.136,1.144,194773.1587,0,
2024-01-06 06:00:00,1.144,1.148,1.119,1.126,143940.3717,0,
2024-01-06 07:00:00,1.126,1.149,1.121,1.149,85704.7916,0,
2024-01-06 08:00:00,1.149,1.181,1.139,1.181,94442.2706,0,
2024-01-06 09:00:00,1.181,1.181,1.168,1.172,69442.731,0,
2024-01-06 10:00:00,1.173,1.174,1.162,1.164,46607.5363,0,
2024-01-06 11:00:00,1.161,1.169,1.159,1.168,68046.6458,0,
2024-01-06 12:00:00,1.168,1.18,1.156,1.158,145882.9527,0,
2024-01-06 13:00:00,1.158,1.166,1.15,1.164,42473.8708,0,
2024-01-06 14:00:00,1.164,1.205,1.164,1.197,193993.6555,0,
2024-01-06 15:00:00,1.198,1.205,1.189,1.196,104981.9347,0,
2024-01-06 16:00:00,1.196,1.201,1.188,1.192,42509.4845,0,
2024-01-06 17:00:00,1.192,1.198,1.184,1.196,60648.6744,0,
2024-01-06 18:00:00,1.196,1.197,1.184,1.185,48956.0843,0,
2024-01-06 19:00:00,1.185,1.188,1.173,1.178,41947.6656,0,
2024-01-06 20:00:00,1.181,1.186,1.17,1.178,37129.5412,0,
2024-01-06 21:00:00,1.177,1.18,1.169,1.177,27914.4641,0,
2024-01-06 22:00:00,1.175,1.18,1.159,1.172,51865.7777,0,
2024-01-06 23:00:00,1.169,1.182,1.159,1.178,82305.9727,0,
2024-01-07 00:00:00,1.177,1.187,1.17,1.184,66477.8026,0,
2024-01-07 01:00:00,1.184,1.202,1.176,1.179,144439.6709,0,
2024-01-07 02:00:00,1.18,1.19,1.175,1.182,43728.8035,0,
2024-01-07 03:00:00,1.182,1.193,1.18,1.184,53783.6439,0,
2024-01-07 04:00:00,1.185,1.201,1.184,1.195,58510.2506,0,
2024-01-07 05:00:00,1.196,1.218,1.196,1.213,147542.8197,0,
2024-01-07 06:00:00,1.214,1.217,1.197,1.208,77952.6831,0,
2024-01-07 07:00:00,1.208,1.212,1.198,1.207,41587.94,0,
2024-01-07 08:00:00,1.206,1.22,1.187,1.189,134256.4132,0,
2024-01-07 09:00:00,1.19,1.191,1.172,1.176,84618.7713,0,
2024-01-07 10:00:00,1.176,1.185,1.172,1.181,68001.5607,0,
2024-01-07 11:00:00,1.181,1.187,1.173,1.18,36307.4711,0,
2024-01-07 12:00:00,1.178,1.185,1.166,1.185,69124.8815,0,
2024-01-07 13:00:00,1.185,1.194,1.179,1.187,46687.0169,0,
2024-01-07 14:00:00,1.186,1.189,1.172,1.177,57993.5445,0,
2024-01-07 15:00:00,1.178,1.178,1.15,1.158,98685.3446,0,
2024-01-07 16:00:00,1.158,1.161,1.132,1.141,129905.5399,0,
2024-01-07 17:00:00,1.141,1.155,1.135,1.151,42632.7836,0,
2024-01-07 18:00:00,1.151,1.164,1.149,1.159,53860.9897,0,
2024-01-07 19:00:00,1.159,1.167,1.156,1.16,35589.2975,0,
2024-01-07 20:00:00,1.16,1.163,1.152,1.155,21087.7117,0,
2024-01-07 21:00:00,1.155,1.162,1.144,1.147,37380.9031,0,
2024-01-07 22:00:00,1.146,1.146,1.101,1.112,212567.1169,0,
2024-01-07 23:00:00,1.115,1.128,1.101,1.119,145308.7532,0,
2024-01-08 00:00:00,1.119,1.119,1.084,1.084,173079.6287,0,
2024-01-08 01:00:00,1.084,1.107,1.071,1.078,351002.1638,1,-1.0
2024-01-08 01:00:00,1.084,1.107,1.071,1.078,351002.1638,1,-1.0
2024-01-08 01:00:00,1.084,1.107,1.071,1.078,351002.1638,1,-1.0
2024-01-08 02:00:00,1.078,1.085,1.025,1.043,361278.7848,1,-1.0
2024-01-08 02:00:00,1.078,1.085,1.025,1.043,361278.7848,1,-1.0
2024-01-08 02:00:00,1.078,1.085,1.025,1.043,361278.7848,1,-1.0
2024-01-08 03:00:00,1.043,1.052,1.011,1.048,290031.0022,0,
2024-01-08 04:00:00,1.048,1.071,1.041,1.071,83896.9359,0,
2024-01-08 05:00:00,1.07,1.089,1.064,1.085,131021.5884,0,
2024-01-08 06:00:00,1.085,1.106,1.08,1.09,169198.6064,0,
2024-01-08 07:00:00,1.088,1.105,1.081,1.088,128263.0653,0,
2024-01-08 08:00:00,1.088,1.098,1.081,1.083,34618.4177,0,
2024-01-08 09:00:00,1.083,1.085,1.066,1.069,91997.827,0,
2024-01-08 10:00:00,1.069,1.093,1.066,1.091,108095.615,0,
2024-01-08 11:00:00,1.091,1.105,1.087,1.103,69034.6017,0,
2024-01-08 12:00:00,1.104,1.134,1.103,1.132,172473.0734,0,
2024-01-08 13:00:00,1.132,1.142,1.121,1.126,89703.6883,0,
2024-01-08 14:00:00,1.127,1.136,1.12,1.125,49321.7583,0,
2024-01-08 15:00:00,1.123,1.137,1.117,1.131,103481.8892,0,
2024-01-08 16:00:00,1.132,1.138,1.115,1.117,83109.2854,0,
2024-01-08 17:00:00,1.117,1.13,1.111,1.13,56681.9774,0,
2024-01-08 18:00:00,1.131,1.151,1.13,1.146,87010.9394,0,
2024-01-08 19:00:00,1.146,1.155,1.133,1.152,71294.0769,0,
2024-01-08 20:00:00,1.153,1.154,1.136,1.143,69114.2942,0,
2024-01-08 21:00:00,1.143,1.154,1.142,1.143,43583.4421,0,
2024-01-08 22:00:00,1.144,1.158,1.141,1.156,51471.9511,0,
2024-01-08 23:00:00,1.158,1.159,1.148,1.158,120596.2314,0,
2024-01-09 00:00:00,1.158,1.16,1.125,1.144,206243.4591,0,
2024-01-09 01:00:00,1.144,1.148,1.128,1.139,92130.9624,0,
2024-01-09 02:00:00,1.14,1.149,1.134,1.145,60631.2699,0,
2024-01-09 03:00:00,1.144,1.145,1.134,1.138,29872.2388,0,
2024-01-09 04:00:00,1.138,1.155,1.135,1.154,69957.7268,0,
2024-01-09 05:00:00,1.154,1.156,1.133,1.147,388616.2361,0,
2024-01-09 06:00:00,1.148,1.151,1.135,1.146,212510.0614,0,
2024-01-09 07:00:00,1.146,1.151,1.138,1.15,105684.4064,0,
2024-01-09 08:00:00,1.151,1.152,1.124,1.124,58060.7857,0,
2024-01-09 09:00:00,1.125,1.13,1.11,1.115,110032.0537,0,
2024-01-09 10:00:00,1.117,1.127,1.116,1.119,43589.4807,0,
2024-01-09 11:00:00,1.119,1.132,1.118,1.125,33159.8371,0,
2024-01-09 12:00:00,1.125,1.13,1.076,1.094,181914.3773,0,
2024-01-09 13:00:00,1.092,1.12,1.092,1.114,105431.899,0,
2024-01-09 14:00:00,1.12,1.122,1.097,1.097,73339.0841,0,
2024-01-09 15:00:00,1.099,1.108,1.091,1.1,68199.5671,0,
2024-01-09 16:00:00,1.101,1.108,1.084,1.098,40091.3356,0,
2024-01-09 17:00:00,1.097,1.099,1.086,1.089,35692.3486,0,
2024-01-09 18:00:00,1.09,1.108,1.088,1.106,62032.6016,0,
2024-01-09 19:00:00,1.106,1.106,1.08,1.093,24837.3479,0,
2024-01-09 20:00:00,1.092,1.096,1.069,1.07,33453.3285,0,
2024-01-09 21:00:00,1.072,1.125,1.071,1.104,435349.8108,0,
2024-01-09 22:00:00,1.1,1.142,1.1,1.125,120286.9012,0,
2024-01-09 23:00:00,1.125,1.138,1.115,1.138,32197.653,0,
2024-01-10 00:00:00,1.137,1.165,1.129,1.159,146158.2679,0,
2024-01-10 01:00:00,1.16,1.169,1.153,1.162,47864.7899,0,
2024-01-10 02:00:00,1.162,1.172,1.153,1.154,69836.6294,0,
2024-01-10 03:00:00,1.154,1.189,1.153,1.178,151912.7397,0,
2024-01-10 04:00:00,1.178,1.221,1.175,1.201,385952.8553,0,
2024-01-10 05:00:00,1.2,1.222,1.189,1.216,189844.2291,0,
2024-01-10 06:00:00,1.217,1.259,1.211,1.251,500649.0146,0,
2024-01-10 07:00:00,1.252,1.265,1.212,1.217,459544.2368,0,
2024-01-10 08:00:00,1.218,1.23,1.202,1.209,201061.0641,0,
2024-01-10 09:00:00,1.212,1.229,1.198,1.211,182792.8633,0,
2024-01-10 10:00:00,1.213,1.217,1.182,1.189,187286.4439,0,
2024-01-10 11:00:00,1.189,1.196,1.176,1.196,127196.817,0,
2024-01-10 12:00:00,1.192,1.205,1.163,1.183,245371.6708,0,
2024-01-10 13:00:00,1.183,1.2,1.175,1.198,145065.6093,0,
2024-01-10 14:00:00,1.199,1.2,1.17,1.171,162290.9922,0,
2024-01-10 15:00:00,1.169,1.205,1.167,1.201,149153.9474,0,
2024-01-10 16:00:00,1.202,1.212,1.19,1.193,121028.8123,0,
2024-01-10 17:00:00,1.198,1.212,1.186,1.207,84700.1811,0,
2024-01-10 18:00:00,1.205,1.217,1.2,1.21,104318.2303,0,
2024-01-10 19:00:00,1.209,1.221,1.192,1.211,139912.8771,0,
2024-01-10 20:00:00,1.211,1.217,1.183,1.217,251199.6576,0,
2024-01-10 21:00:00,1.217,1.261,1.21,1.26,249504.2678,0,
2024-01-10 22:00:00,1.26,1.304,1.251,1.297,415091.8272,0,
2024-01-10 23:00:00,1.299,1.313,1.274,1.284,287698.2475,0,
2024-01-11 00:00:00,1.283,1.298,1.273,1.294,174574.5807,0,
2024-01-11 01:00:00,1.293,1.308,1.286,1.29,130194.448,0,
2024-01-11 02:00:00,1.289,1.303,1.284,1.301,86622.7064,0,
2024-01-11 03:00:00,1.3,1.321,1.285,1.293,481253.8999,0,
2024-01-11 04:00:00,1.295,1.307,1.289,1.294,120851.3457,0,
2024-01-11 05:00:00,1.295,1.319,1.292,1.316,154346.6536,0,
2024-01-11 06:00:00,1.319,1.32,1.294,1.296,254906.2014,0,
2024-01-11 07:00:00,1.296,1.321,1.295,1.318,95782.8882,0,
2024-01-11 08:00:00,1.318,1.333,1.316,1.32,136355.1446,0,
2024-01-11 09:00:00,1.319,1.336,1.318,1.322,100188.8679,0,
2024-01-11 10:00:00,1.321,1.346,1.321,1.34,57953.6665,0,
2024-01-11 11:00:00,1.337,1.345,1.323,1.335,117977.328,0,
2024-01-11 12:00:00,1.335,1.35,1.332,1.34,124084.7931,0,
2024-01-11 13:00:00,1.338,1.343,1.309,1.323,181464.2831,0,
2024-01-11 14:00:00,1.322,1.338,1.305,1.332,170034.9862,0,
2024-01-11 15:00:00,1.332,1.333,1.271,1.291,308007.6541,0,
2024-01-11 16:00:00,1.292,1.321,1.265,1.304,200450.9003,0,
2024-01-11 17:00:00,1.303,1.33,1.293,1.31,397939.0895,0,
2024-01-11 18:00:00,1.309,1.316,1.3,1.305,158271.3051,0,
2024-01-11 19:00:00,1.306,1.33,1.306,1.324,50661.8502,0,
2024-01-11 20:00:00,1.326,1.333,1.31,1.314,60277.1877,0,
2024-01-11 21:00:00,1.313,1.323,1.312,1.315,17977.325,0,
2024-01-11 22:00:00,1.314,1.32,1.301,1.317,17984.5535,0,
2024-01-11 23:00:00,1.317,1.326,1.313,1.323,25759.726,0,
2024-01-12 00:00:00,1.324,1.335,1.311,1.327,78953.2761,0,
2024-01-12 01:00:00,1.326,1.342,1.314,1.331,145504.5876,0,
2024-01-12 02:00:00,1.33,1.335,1.32,1.323,49600.2044,0,
2024-01-12 03:00:00,1.323,1.324,1.307,1.307,68802.7883,0,
2024-01-12 04:00:00,1.306,1.324,1.303,1.315,55751.7139,0,
2024-01-12 05:00:00,1.313,1.34,1.313,1.331,50327.9258,0,
2024-01-12 06:00:00,1.329,1.34,1.326,1.336,223302.9276,0,
2024-01-12 07:00:00,1.336,1.339,1.308,1.319,119354.4691,0,
2024-01-12 08:00:00,1.319,1.33,1.311,1.325,57721.3731,0,
2024-01-12 09:00:00,1.325,1.345,1.313,1.338,81621.8672,0,
2024-01-12 10:00:00,1.338,1.359,1.333,1.345,177603.6983,0,
2024-01-12 11:00:00,1.345,1.363,1.337,1.339,71121.4391,0,
2024-01-12 12:00:00,1.339,1.348,1.332,1.347,89395.723,0,
2024-01-12 13:00:00,1.342,1.366,1.34,1.361,108606.5355,0,
2024-01-12 14:00:00,1.362,1.383,1.353,1.364,195485.4216,0,
2024-01-12 15:00:00,1.365,1.365,1.313,1.32,244477.1965,0,
2024-01-12 16:00:00,1.32,1.351,1.302,1.316,189992.0921,0,
2024-01-12 17:00:00,1.317,1.342,1.275,1.331,246078.9721,0,
2024-01-12 18:00:00,1.333,1.362,1.328,1.356,130040.3329,0,
2024-01-12 19:00:00,1.354,1.36,1.329,1.339,124477.6109,0,
2024-01-12 20:00:00,1.339,1.345,1.334,1.339,55628.5733,0,
2024-01-12 21:00:00,1.338,1.339,1.298,1.305,92861.5705,0,
2024-01-12 22:00:00,1.31,1.312,1.248,1.297,298633.3435,0,
2024-01-12 23:00:00,1.295,1.319,1.292,1.311,81263.4065,0,
2024-01-13 00:00:00,1.31,1.318,1.287,1.287,110151.9643,0,
2024-01-13 01:00:00,1.289,1.291,1.256,1.286,206782.8481,0,
2024-01-13 02:00:00,1.285,1.312,1.279,1.289,84896.6095,0,
2024-01-13 03:00:00,1.291,1.342,1.288,1.327,101544.6842,0,
2024-01-13 04:00:00,1.331,1.344,1.318,1.337,126671.2341,0,
2024-01-13 05:00:00,1.337,1.367,1.325,1.364,293440.9175,0,
2024-01-13 06:00:00,1.364,1.374,1.348,1.351,143274.4487,0,
2024-01-13 07:00:00,1.354,1.359,1.345,1.351,82179.8576,0,
2024-01-13 08:00:00,1.355,1.355,1.326,1.329,235892.5113,0,
2024-01-13 09:00:00,1.329,1.333,1.315,1.317,94030.7963,0,
2024-01-13 10:00:00,1.315,1.327,1.309,1.322,52895.1282,0,
2024-01-13 11:00:00,1.323,1.349,1.32,1.342,57866.1534,0,
2024-01-13 12:00:00,1.342,1.36,1.34,1.354,87110.2518,0,
2024-01-13 13:00:00,1.351,1.361,1.342,1.345,103216.2788,0,
2024-01-13 14:00:00,1.344,1.35,1.331,1.334,127098.0116,0,
2024-01-13 15:00:00,1.332,1.335,1.319,1.324,92935.0298,0,
2024-01-13 16:00:00,1.324,1.351,1.319,1.329,96475.6734,0,
2024-01-13 17:00:00,1.331,1.374,1.326,1.371,144381.9204,0,
2024-01-13 18:00:00,1.369,1.373,1.345,1.369,124187.7988,0,
2024-01-13 19:00:00,1.374,1.38,1.367,1.372,73282.2875,0,
2024-01-13 20:00:00,1.372,1.372,1.356,1.362,69001.9933,0,
2024-01-13 21:00:00,1.36,1.364,1.353,1.364,31775.089,0,
2024-01-13 22:00:00,1.361,1.374,1.356,1.373,44951.1175,0,
2024-01-13 23:00:00,1.373,1.381,1.367,1.368,57268.102,0,
2024-01-14 00:00:00,1.369,1.373,1.341,1.349,76567.4099,0,
2024-01-14 01:00:00,1.35,1.378,1.342,1.353,87785.9506,0,
2024-01-14 02:00:00,1.351,1.355,1.345,1.349,42862.9367,0,
2024-01-14 03:00:00,1.349,1.362,1.342,1.343,61937.0037,0,
2024-01-14 04:00:00,1.342,1.351,1.335,1.341,32662.5122,0,
2024-01-14 05:00:00,1.346,1.369,1.345,1.363,41599.5185,0,
2024-01-14 06:00:00,1.364,1.4,1.357,1.374,190248.9364,0,
2024-01-14 07:00:00,1.373,1.391,1.367,1.389,100587.707,0,
2024-01-14 08:00:00,1.389,1.418,1.389,1.418,250827.705,0,
2024-01-14 09:00:00,1.417,1.447,1.415,1.442,277245.4114,0,
2024-01-14 10:00:00,1.441,1.457,1.434,1.448,172865.1168,0,
2024-01-14 11:00:00,1.447,1.447,1.38,1.384,269260.4514,0,
2024-01-14 12:00:00,1.384,1.388,1.366,1.37,174160.857,0,
2024-01-14 13:00:00,1.37,1.373,1.36,1.37,95287.7042,0,
2024-01-14 14:00:00,1.369,1.381,1.356,1.363,87858.1959,0,
2024-01-14 15:00:00,1.363,1.371,1.356,1.366,84257.2564,0,
2024-01-14 16:00:00,1.368,1.369,1.34,1.348,200013.1879,0,
2024-01-14 17:00:00,1.349,1.36,1.346,1.352,39676.7573,0,
2024-01-14 18:00:00,1.35,1.353,1.336,1.344,75991.6387,0,
2024-01-14 19:00:00,1.343,1.347,1.32,1.325,79489.9367,0,
2024-01-14 20:00:00,1.325,1.34,1.309,1.327,149044.3585,0,
2024-01-14 21:00:00,1.329,1.346,1.324,1.346,58046.1166,0,
2024-01-14 22:00:00,1.345,1.348,1.329,1.335,35406.1077,0,
2024-01-14 23:00:00,1.335,1.34,1.311,1.312,93709.9211,0,
2024-01-15 00:00:00,1.315,1.335,1.312,1.332,116018.9853,0,
2024-01-15 01:00:00,1.334,1.379,1.332,1.374,164586.5542,0,
2024-01-15 02:00:00,1.374,1.389,1.355,1.376,235791.6392,0,
2024-01-15 03:00:00,1.378,1.378,1.343,1.345,301233.3848,0,
2024-01-15 04:00:00,1.345,1.365,1.345,1.363,118030.2921,0,
2024-01-15 05:00:00,1.362,1.393,1.362,1.392,86685.3052,0,
2024-01-15 06:00:00,1.394,1.395,1.379,1.393,63886.9798,0,
2024-01-15 07:00:00,1.392,1.396,1.378,1.385,83626.3532,0,
2024-01-15 08:00:00,1.388,1.389,1.354,1.356,181328.1287,0,
2024-01-15 09:00:00,1.355,1.356,1.346,1.351,116423.0245,0,
2024-01-15 10:00:00,1.352,1.355,1.348,1.349,46469.9444,0,
2024-01-15 11:00:00,1.35,1.357,1.33,1.336,144471.38,0,
2024-01-15 12:00:00,1.337,1.339,1.312,1.321,153344.6936,0,
2024-01-15 13:00:00,1.321,1.336,1.311,1.326,141203.2655,0,
2024-01-15 14:00:00,1.329,1.335,1.307,1.31,149072.4189,0,
2024-01-15 15:00:00,1.309,1.323,1.29,1.297,107309.0194,0,
2024-01-15 16:00:00,1.297,1.332,1.294,1.324,103881.6248,0,
2024-01-15 17:00:00,1.323,1.335,1.322,1.334,71552.5657,0,
2024-01-15 18:00:00,1.334,1.371,1.334,1.353,177272.305,0,
2024-01-15 19:00:00,1.355,1.368,1.353,1.361,53611.22,0,
2024-01-15 20:00:00,1.361,1.394,1.351,1.364,269126.7397,0,
2024-01-15 21:00:00,1.364,1.368,1.349,1.357,60908.2978,0,
2024-01-15 22:00:00,1.357,1.364,1.339,1.354,65711.3299,0,
2024-01-15 23:00:00,1.352,1.359,1.347,1.348,44626.9737,0,
2024-01-16 00:00:00,1.349,1.367,1.347,1.359,68150.3831,0,
2024-01-16 01:00:00,1.359,1.37,1.356,1.361,80062.8497,0,
2024-01-16 02:00:00,1.361,1.373,1.356,1.363,40917.8714,0,
2024-01-16 03:00:00,1.362,1.374,1.362,1.371,49412.4646,0,
2024-01-16 04:00:00,1.372,1.374,1.356,1.359,62844.6107,0,
2024-01-16 05:00:00,1.358,1.36,1.338,1.341,92200.4823,0,
2024-01-16 06:00:00,1.341,1.35,1.337,1.346,89201.7107,0,
2024-01-16 07:00:00,1.347,1.349,1.336,1.339,51741.4343,0,
2024-01-16 08:00:00,1.338,1.347,1.336,1.341,71587.3141,0,
2024-01-16 09:00:00,1.34,1.346,1.335,1.339,43139.1936,0,
2024-01-16 10:00:00,1.339,1.34,1.323,1.328,91205.9864,0,
2024-01-16 11:00:00,1.328,1.333,1.315,1.331,64053.3271,0,
2024-01-16 12:00:00,1.329,1.367,1.328,1.361,241831.7596,0,
2024-01-16 13:00:00,1.361,1.367,1.346,1.356,138764.4578,0,
2024-01-16 14:00:00,1.356,1.366,1.329,1.353,162096.7798,0,
2024-01-16 15:00:00,1.355,1.406,1.348,1.4,445123.844,0,
2024-01-16 16:00:00,1.4,1.436,1.385,1.393,473887.259,0,
2024-01-16 17:00:00,1.392,1.401,1.374,1.374,117746.1594,0,
2024-01-16 18:00:00,1.373,1.381,1.367,1.37,43692.6177,0,
2024-01-16 19:00:00,1.371,1.372,1.36,1.363,47950.1712,0,
2024-01-16 20:00:00,1.364,1.364,1.356,1.364,43532.902,0,
2024-01-16 21:00:00,1.365,1.378,1.36,1.369,50579.8607,0,
2024-01-16 22:00:00,1.369,1.371,1.353,1.359,67645.2307,0,
2024-01-16 23:00:00,1.36,1.367,1.354,1.355,58988.2114,0,
2024-01-17 00:00:00,1.359,1.371,1.359,1.369,52332.1023,0,
2024-01-17 01:00:00,1.367,1.381,1.365,1.369,60574.4454,0,
2024-01-17 02:00:00,1.371,1.381,1.365,1.373,72285.9701,0,
2024-01-17 03:00:00,1.372,1.372,1.357,1.363,90210.019,0,
2024-01-17 04:00:00,1.363,1.366,1.355,1.363,38447.7271,0,
2024-01-17 05:00:00,1.36,1.373,1.353,1.353,61834.0381,0,
2024-01-17 06:00:00,1.353,1.36,1.348,1.352,52988.4565,0,
2024-01-17 07:00:00,1.351,1.355,1.341,1.348,124203.1542,0,
2024-01-17 08:00:00,1.348,1.356,1.34,1.347,142699.8712,0,
2024-01-17 09:00:00,1.347,1.352,1.344,1.345,85537.9433,0,
2024-01-17 10:00:00,1.346,1.362,1.344,1.36,97394.4923,0,
2024-01-17 11:00:00,1.36,1.368,1.359,1.366,40884.3818,2,-1.0
2024-01-17 11:00:00,1.36,1.368,1.359,1.366,40884.3818,2,-1.0
2024-01-17 11:00:00,1.36,1.368,1.359,1.366,40884.3818,2,-1.0
2024-01-17 12:00:00,1.366,1.401,1.364,1.397,250507.3906,0,
2024-01-17 13:00:00,1.398,1.399,1.382,1.395,129665.6328,0,
2024-01-17 14:00:00,1.394,1.396,1.374,1.383,144942.7993,0,
2024-01-17 15:00:00,1.384,1.401,1.376,1.379,103278.5505,0,
2024-01-17 16:00:00,1.38,1.385,1.365,1.377,108412.6447,0,
2024-01-17 17:00:00,1.377,1.397,1.362,1.392,117012.8829,0,
2024-01-17 18:00:00,1.394,1.407,1.383,1.403,69058.9768,0,
2024-01-17 19:00:00,1.401,1.404,1.385,1.397,83938.245,0,
2024-01-17 20:00:00,1.394,1.395,1.384,1.387,40472.9757,0,
2024-01-17 21:00:00,1.388,1.391,1.379,1.381,25286.7855,0,
2024-01-17 22:00:00,1.381,1.382,1.363,1.38,37264.7799,0,
2024-01-17 23:00:00,1.379,1.379,1.365,1.375,99682.9702,0,
2024-01-18 00:00:00,1.373,1.38,1.363,1.367,79770.3679,0,
2024-01-18 01:00:00,1.367,1.378,1.353,1.364,105265.5716,0,
2024-01-18 02:00:00,1.364,1.4,1.364,1.38,202825.4567,2,-1.0
2024-01-18 02:00:00,1.364,1.4,1.364,1.38,202825.4567,2,2.0
2024-01-18 02:00:00,1.364,1.4,1.364,1.38,202825.4567,2,2.0
2024-01-18 03:00:00,1.38,1.402,1.379,1.396,153828.663,2,-1.0
2024-01-18 03:00:00,1.38,1.402,1.379,1.396,153828.663,2,2.0
2024-01-18 03:00:00,1.38,1.402,1.379,1.396,153828.663,2,2.0
2024-01-18 04:00:00,1.396,1.408,1.39,1.397,197485.6772,0,
2024-01-18 05:00:00,1.396,1.418,1.389,1.414,199763.2593,0,
2024-01-18 06:00:00,1.413,1.428,1.397,1.402,163183.3898,0,
2024-01-18 07:00:00,1.402,1.405,1.384,1.387,146346.5446,0,
2024-01-18 08:00:00,1.387,1.389,1.372,1.373,193462.8659,0,
2024-01-18 09:00:00,1.372,1.388,1.366,1.366,148865.6512,0,
2024-01-18 10:00:00,1.366,1.376,1.358,1.361,256442.1146,0,
2024-01-18 11:00:00,1.36,1.378,1.356,1.364,198145.4305,0,
2024-01-18 12:00:00,1.364,1.365,1.34,1.351,260336.4036,0,
2024-01-18 13:00:00,1.351,1.352,1.326,1.338,309066.6007,0,
2024-01-18 14:00:00,1.337,1.341,1.328,1.336,134882.3558,0,
2024-01-18 15:00:00,1.336,1.34,1.328,1.335,49857.5589,0,
2024-01-18 16:00:00,1.335,1.335,1.284,1.302,433672.6109,0,
2024-01-18 17:00:00,1.303,1.303,1.264,1.27,255595.9691,0,
2024-01-18 18:00:00,1.271,1.272,1.248,1.265,288430.4975,0,
2024-01-18 19:00:00,1.264,1.271,1.234,1.244,112215.3656,0,
2024-01-18 20:00:00,1.244,1.263,1.242,1.253,106111.1525,0,
2024-01-18 21:00:00,1.253,1.259,1.24,1.252,52004.3838,0,
2024-01-18 22:00:00,1.253,1.264,1.249,1.263,45184.8693,0,
2024-01-18 23:00:00,1.262,1.262,1.249,1.252,30057.2817,0,
2024-01-19 00:00:00,1.252,1.255,1.226,1.231,74968.6402,0,
2024-01-19 01:00:00,1.23,1.23,1.189,1.204,680660.4991,0,
2024-01-19 02:00:00,1.204,1.208,1.189,1.19,73295.6083,0,
2024-01-19 03:00:00,1.189,1.199,1.176,1.198,106530.1355,0,
2024-01-19 04:00:00,1.199,1.214,1.197,1.21,81359.3911,0,
2024-01-19 05:00:00,1.21,1.219,1.207,1.215,50805.5441,0,
2024-01-19 06:00:00,1.216,1.22,1.208,1.22,45807.2409,0,
2024-01-19 07:00:00,1.22,1.223,1.212,1.214,34833.6499,0,
2024-01-19 08:00:00,1.215,1.215,1.204,1.208,83778.4152,0,
2024-01-19 09:00:00,1.21,1.218,1.204,1.208,34162.4876,0,
2024-01-19 10:00:00,1.206,1.228,1.206,1.224,130635.3973,0,
2024-01-19 11:00:00,1.224,1.243,1.221,1.238,98858.3193,0,
2024-01-19 12:00:00,1.236,1.238,1.222,1.223,41758.4821,0,
2024-01-19 13:00:00,1.222,1.228,1.217,1.226,26197.8692,0,
2024-01-19 14:00:00,1.226,1.227,1.202,1.21,53247.5231,0,
2024-01-19 15:00:00,1.21,1.215,1.195,1.199,75302.6504,0,
2024-01-19 16:00:00,1.2,1.205,1.146,1.158,190806.9724,0,
2024-01-19 17:00:00,1.158,1.185,1.15,1.185,93172.1634,0,
2024-01-19 18:00:00,1.184,1.204,1.174,1.199,57815.457,0,
2024-01-19 19:00:00,1.198,1.207,1.19,1.203,115043.7599,0,
2024-01-19 20:00:00,1.202,1.211,1.195,1.198,61999.86,0,
2024-01-19 21:00:00,1.201,1.212,1.199,1.209,53205.271,0,
2024-01-19 22:00:00,1.21,1.21,1.2,1.21,50358.6614,0,
2024-01-19 23:00:00,1.209,1.214,1.205,1.209,17134.7382,0,
2024-01-20 00:00:00,1.208,1.209,1.197,1.197,27924.3084,0,
2024-01-20 01:00:00,1.199,1.224,1.199,1.22,41917.5446,0,
2024-01-20 02:00:00,1.22,1.234,1.218,1.225,55773.7803,0,
2024-01-20 03:00:00,1.225,1.228,1.215,1.216,23933.919,0,
2024-01-20 04:00:00,1.217,1.217,1.205,1.209,51189.8101,0,
2024-01-20 05:00:00,1.21,1.21,1.188,1.191,65671.9656,0,
2024-01-20 06:00:00,1.192,1.201,1.19,1.192,31272.3979,0,
2024-01-20 07:00:00,1.192,1.2,1.184,1.186,31546.1472,0,
2024-01-20 08:00:00,1.188,1.192,1.184,1.192,22795.8058,0,
2024-01-20 09:00:00,1.191,1.2,1.178,1.181,47716.8243,0,
2024-01-20 10:00:00,1.182,1.19,1.18,1.186,24946.9256,0,
2024-01-20 11:00:00,1.186,1.196,1.183,1.192,34109.5006,0,
2024-01-20 12:00:00,1.191,1.191,1.181,1.186,29524.9293,0,
2024-01-20 13:00:00,1.186,1.196,1.182,1.192,54960.608,0,
2024-01-20 14:00:00,1.192,1.208,1.181,1.201,156407.7729,0,
2024-01-20 15:00:00,1.202,1.215,1.193,1.209,76977.3754,0,
2024-01-20 16:00:00,1.208,1.225,1.202,1.209,178575.9473,0,
2024-01-20 17:00:00,1.208,1.221,1.203,1.214,32362.4578,0,
2024-01-20 18:00:00,1.214,1.218,1.207,1.212,49434.5843,0,
2024-01-20 19:00:00,1.213,1.22,1.208,1.212,30011.2735,0,
2024-01-20 20:00:00,1.212,1.223,1.209,1.219,37137.4622,0,
2024-01-20 21:00:00,1.218,1.223,1.216,1.217,29428.2201,0,
2024-01-20 22:00:00,1.218,1.221,1.215,1.22,52732.2342,0,
2024-01-20 23:00:00,1.217,1.222,1.217,1.221,9561.1119,0,
2024-01-21 00:00:00,1.22,1.221,1.203,1.205,48175.0182,0,
2024-01-21 01:00:00,1.205,1.214,1.202,1.208,26710.2007,0,
2024-01-21 02:00:00,1.207,1.215,1.205,1.215,21092.2978,0,
2024-01-21 03:00:00,1.215,1.225,1.215,1.217,46653.5799,0,
2024-01-21 04:00:00,1.216,1.216,1.211,1.213,7975.109,0,
2024-01-21 05:00:00,1.213,1.215,1.209,1.213,8493.7287,0,
2024-01-21 06:00:00,1.213,1.22,1.206,1.208,49104.7358,0,
2024-01-21 07:00:00,1.208,1.211,1.201,1.21,14561.3113,0,
2024-01-21 08:00:00,1.211,1.211,1.197,1.199,35341.2906,0,
2024-01-21 09:00:00,1.199,1.213,1.199,1.209,38105.9921,0,
2024-01-21 10:00:00,1.208,1.214,1.206,1.213,17261.8222,0,
2024-01-21 11:00:00,1.213,1.213,1.204,1.205,5791.4622,0,
2024-01-21 12:00:00,1.204,1.209,1.204,1.207,20866.2498,0,
2024-01-21 13:00:00,1.208,1.222,1.207,1.219,33458.3929,0,
2024-01-21 14:00:00,1.218,1.228,1.218,1.226,30434.4985,0,
2024-01-21 15:00:00,1.226,1.237,1.222,1.224,73819.856,0,
2024-01-21 16:00:00,1.226,1.232,1.213,1.218,56813.5925,0,
2024-01-21 17:00:00,1.217,1.225,1.216,1.22,15947.4911,0,
2024-01-21 18:00:00,1.22,1.224,1.218,1.221,4273.2225,0,
2024-01-21 19:00:00,1.222,1.223,1.218,1.222,12617.1743,0,
2024-01-21 20:00:00,1.223,1.223,1.21,1.212,54977.9211,0,
2024-01-21 21:00:00,1.21,1.214,1.202,1.211,24779.1036,0,
2024-01-21 22:00:00,1.212,1.212,1.198,1.2,23752.4009,0,
2024-01-21 23:00:00,1.202,1.205,1.195,1.198,36232.0616,0,
2024-01-22 00:00:00,1.199,1.213,1.198,1.206,49777.4973,0,
2024-01-22 01:00:00,1.204,1.208,1.175,1.177,79445.3437,0,
2024-01-22 02:00:00,1.178,1.186,1.161,1.173,83935.0119,0,
2024-01-22 03:00:00,1.172,1.182,1.17,1.177,33901.0112,0,
2024-01-22 04:00:00,1.177,1.179,1.164,1.165,25889.6828,0,
2024-01-22 05:00:00,1.163,1.184,1.156,1.183,32505.637,0,
2024-01-22 06:00:00,1.182,1.182,1.173,1.175,27147.1571,0,
2024-01-22 07:00:00,1.175,1.176,1.164,1.165,25926.3345,0,
2024-01-22 08:00:00,1.163,1.167,1.142,1.15,44345.6687,0,
2024-01-22 09:00:00,1.15,1.161,1.139,1.144,55949.5777,0,
2024-01-22 10:00:00,1.145,1.15,1.103,1.106,352374.9043,0,
2024-01-22 11:00:00,1.106,1.108,1.08,1.084,374864.8284,0,
2024-01-22 12:00:00,1.085,1.085,1.051,1.052,378660.9002,0,
2024-01-22 13:00:00,1.052,1.074,1.043,1.045,352820.3123,0,
2024-01-22 14:00:00,1.044,1.049,1.021,1.033,525124.6632,0,
2024-01-22 15:00:00,1.033,1.058,1.027,1.05,396076.1286,0,
2024-01-22 16:00:00,1.051,1.052,1.031,1.043,218001.4744,0,
2024-01-22 17:00:00,1.043,1.051,1.032,1.043,129598.135,0,
2024-01-22 18:00:00,1.043,1.045,1.024,1.042,166426.1213,0,
2024-01-22 19:00:00,1.042,1.047,1.007,1.028,242588.321,0,
2024-01-22 20:00:00,1.028,1.053,1.027,1.05,199933.1059,0,
2024-01-22 21:00:00,1.05,1.051,1.033,1.035,93154.0222,0,
2024-01-22 22:00:00,1.036,1.039,1.023,1.03,125080.9825,0,
2024-01-22 23:00:00,1.032,1.035,1.021,1.027,74801.3325,0,
2024-01-23 00:00:00,1.028,1.034,1.012,1.025,231791.3566,0,
2024-01-23 01:00:00,1.026,1.027,1.001,1.014,148403.6942,0,
2024-01-23 02:00:00,1.012,1.027,1.008,1.021,89729.3546,0,
2024-01-23 03:00:00,1.022,1.029,1.016,1.021,81530.821,0,
2024-01-23 04:00:00,1.02,1.029,1.019,1.026,58269.8166,0,
2024-01-23 05:00:00,1.025,1.027,1.013,1.022,85579.5738,0,
2024-01-23 06:00:00,1.022,1.022,1.011,1.017,82727.0854,0,
2024-01-23 07:00:00,1.016,1.017,0.991,1.0,236444.7241,0,
2024-01-23 08:00:00,1.0,1.006,0.968,0.978,300082.8802,0,
2024-01-23 09:00:00,0.977,0.98,0.93,0.947,348651.5363,0,
2024-01-23 10:00:00,0.949,0.965,0.946,0.948,138089.0804,0,
2024-01-23 11:00:00,0.947,0.955,0.934,0.945,189494.341,0,
2024-01-23 12:00:00,0.945,0.953,0.937,0.95,124358.2001,0,
2024-01-23 13:00:00,0.95,0.953,0.942,0.944,180243.5152,0,
2024-01-23 14:00:00,0.944,0.951,0.931,0.95,78817.9347,0,
2024-01-23 15:00:00,0.95,0.964,0.949,0.958,75454.0257,0,
2024-01-23 16:00:00,0.959,0.962,0.941,0.949,88502.3664,0,
2024-01-23 17:00:00,0.949,0.96,0.945,0.948,77387.1479,0,
2024-01-23 18:00:00,0.949,0.955,0.933,0.933,94049.3526,0,
2024-01-23 19:00:00,0.934,0.941,0.928,0.93,56016.1441,0,
2024-01-23 20:00:00,0.932,0.938,0.926,0.936,47579.4734,0,
2024-01-23 21:00:00,0.933,0.939,0.924,0.936,34178.1144,0,
2024-01-23 22:00:00,0.936,0.959,0.934,0.953,95076.1811,0,
2024-01-23 23:00:00,0.955,0.965,0.955,0.964,106248.8524,0,
2024-01-24 00:00:00,0.964,0.985,0.955,0.985,102619.3578,0,
2024-01-24 01:00:00,0.984,0.984,0.955,0.955,60318.8184,0,
2024-01-24 02:00:00,0.957,0.965,0.954,0.959,73948.8226,0,
2024-01-24 03:00:00,0.959,0.96,0.949,0.951,29395.8647,0,
2024-01-24 04:00:00,0.952,0.956,0.947,0.948,49408.7334,0,
2024-01-24 05:00:00,0.949,0.966,0.949,0.957,83536.6586,0,
2024-01-24 06:00:00,0.958,0.963,0.95,0.962,38671.1226,0,
2024-01-24 07:00:00,0.962,0.974,0.959,0.966,53203.0294,0,
2024-01-24 08:00:00,0.967,0.975,0.965,0.971,41419.4678,0,
2024-01-24 09:00:00,0.971,0.98,0.971,0.979,69732.3254,0,
2024-01-24 10:00:00,0.978,0.991,0.977,0.987,92358.1842,0,
2024-01-24 11:00:00,0.987,0.99,0.977,0.982,95693.7014,0,
2024-01-24 12:00:00,0.983,0.983,0.967,0.968,100337.97,0,
2024-01-24 13:00:00,0.968,0.97,0.957,0.96,59876.91,0,
2024-01-24 14:00:00,0.961,0.973,0.958,0.962,69962.9838,0,
2024-01-24 15:00:00,0.962,0.975,0.958,0.971,45771.6662,0,
2024-01-24 16:00:00,0.971,0.978,0.964,0.978,30960.1337,0,
2024-01-24 17:00:00,0.978,0.986,0.973,0.979,67516.231,0,
2024-01-24 18:00:00,0.979,0.981,0.961,0.972,31197.7353,0,
2024-01-24 19:00:00,0.972,0.973,0.965,0.97,26513.7701,0,
2024-01-24 20:00:00,0.97,0.976,0.962,0.964,16924.5356,0,
2024-01-24 21:00:00,0.963,0.971,0.963,0.97,24890.9304,0,
2024-01-24 22:00:00,0.97,0.977,0.969,0.975,16319.3428,0,
2024-01-24 23:00:00,0.976,0.995,0.976,0.986,131345.4204,0,
2024-01-25 00:00:00,0.986,0.995,0.984,0.989,128393.6309,0,
2024-01-25 01:00:00,0.99,1.001,0.98,0.982,126181.0651,0,
2024-01-25 02:00:00,0.982,0.989,0.976,0.978,35797.1166,0,
2024-01-25 03:00:00,0.978,0.991,0.978,0.986,23171.3501,0,
2024-01-25 04:00:00,0.985,0.987,0.974,0.977,17674.8663,0,
2024-01-25 05:00:00,0.978,0.978,0.965,0.974,47577.8329,0,
2024-01-25 06:00:00,0.974,0.986,0.971,0.985,17103.2845,0,
2024-01-25 07:00:00,0.985,0.992,0.98,0.991,41032.5514,0,
2024-01-25 08:00:00,0.991,0.997,0.986,0.987,29108.9796,0,
2024-01-25 09:00:00,0.988,0.995,0.983,0.984,22891.1326,0,
2024-01-25 10:00:00,0.984,0.994,0.979,0.994,34245.9348,0,
2024-01-25 11:00:00,0.994,0.995,0.986,0.989,39726.9792,0,
2024-01-25 12:00:00,0.99,0.997,0.976,0.983,69712.8541,0,
2024-01-25 13:00:00,0.985,0.997,0.983,0.991,153265.3564,0,
2024-01-25 14:00:00,0.991,1.006,0.988,0.999,169357.9249,0,
2024-01-25 15:00:00,0.999,1.002,0.985,0.993,108434.2986,0,
2024-01-25 16:00:00,0.992,0.999,0.988,0.993,66029.37,0,
2024-01-25 17:00:00,0.993,1.019,0.987,1.015,141251.3551,0,
2024-01-25 18:00:00,1.014,1.039,1.01,1.02,297717.885,0,
2024-01-25 19:00:00,1.02,1.023,1.012,1.021,48369.7818,0,
2024-01-25 20:00:00,1.021,1.025,1.015,1.021,53636.0311,0,
2024-01-25 21:00:00,1.022,1.025,1.015,1.02,31008.1232,0,
2024-01-25 22:00:00,1.021,1.032,1.013,1.031,92446.4926,0,
2024-01-25 23:00:00,1.031,1.045,1.026,1.032,117894.8588,0,
2024-01-26 00:00:00,1.031,1.04,1.025,1.035,125898.5311,0,
2024-01-26 01:00:00,1.035,1.047,1.029,1.044,87661.2819,0,
2024-01-26 02:00:00,1.043,1.074,1.042,1.057,159145.228,0,
2024-01-26 03:00:00,1.058,1.066,1.045,1.046,82217.3603,0,
2024-01-26 04:00:00,1.045,1.063,1.045,1.057,46823.0536,0,
2024-01-26 05:00:00,1.058,1.061,1.035,1.036,83597.6361,0,
2024-01-26 06:00:00,1.036,1.044,1.032,1.032,99386.1735,0,
2024-01-26 07:00:00,1.032,1.044,1.032,1.037,83149.2606,0,
2024-01-26 08:00:00,1.037,1.046,1.037,1.039,45347.8725,0,
2024-01-26 09:00:00,1.038,1.045,1.035,1.035,55236.403,0,
2024-01-26 10:00:00,1.036,1.05,1.036,1.044,91434.8039,0,
2024-01-26 11:00:00,1.045,1.057,1.045,1.053,130526.6236,0,
2024-01-26 12:00:00,1.053,1.059,1.042,1.045,88408.831,0,
2024-01-26 13:00:00,1.046,1.052,1.038,1.039,55543.9975,0,
2024-01-26 14:00:00,1.041,1.058,1.04,1.057,115184.4157,0,
2024-01-26 15:00:00,1.058,1.063,1.054,1.057,56082.1227,0,
2024-01-26 16:00:00,1.057,1.063,1.055,1.058,44400.1104,0,
2024-01-26 17:00:00,1.059,1.062,1.054,1.056,47065.1653,0,
2024-01-26 18:00:00,1.059,1.061,1.055,1.059,77665.4746,0,
2024-01-26 19:00:00,1.059,1.059,1.052,1.053,90766.2033,0,
2024-01-26 20:00:00,1.053,1.057,1.041,1.044,42096.5968,0,
2024-01-26 21:00:00,1.044,1.045,1.035,1.042,50302.3298,0,
2024-01-26 22:00:00,1.042,1.05,1.038,1.048,89497.9575,0,
2024-01-26 23:00:00,1.048,1.05,1.042,1.047,15458.2785,0,
2024-01-27 00:00:00,1.049,1.054,1.045,1.051,41986.7955,0,
2024-01-27 01:00:00,1.052,1.055,1.046,1.048,35569.5556,0,
2024-01-27 02:00:00,1.049,1.053,1.047,1.05,40271.7111,0,
2024-01-27 03:00:00,1.051,1.054,1.049,1.051,26627.3755,0,
2024-01-27 04:00:00,1.054,1.056,1.051,1.052,21290.7562,0,
2024-01-27 05:00:00,1.052,1.054,1.036,1.039,48227.6941,0,
2024-01-27 06:00:00,1.04,1.045,1.034,1.034,86588.4656,0,
2024-01-27 07:00:00,1.035,1.038,1.028,1.036,38117.0344,0,
2024-01-27 08:00:00,1.036,1.039,1.03,1.031,66911.4826,0,
2024-01-27 09:00:00,1.031,1.054,1.031,1.052,47731.7284,0,
2024-01-27 10:00:00,1.051,1.055,1.045,1.046,31156.6089,0,
2024-01-27 11:00:00,1.046,1.052,1.044,1.05,47317.918,0,
2024-01-27 12:00:00,1.05,1.059,1.049,1.055,52865.7782,0,
2024-01-27 13:00:00,1.055,1.058,1.052,1.054,45341.9078,0,
2024-01-27 14:00:00,1.055,1.058,1.051,1.052,7153.4309,0,
2024-01-27 15:00:00,1.053,1.067,1.051,1.064,62054.6713,0,
2024-01-27 16:00:00,1.063,1.082,1.06,1.069,192100.8053,0,
2024-01-27 17:00:00,1.071,1.076,1.065,1.068,110179.1665,0,
2024-01-27 18:00:00,1.068,1.076,1.067,1.076,48550.8242,0,
2024-01-27 19:00:00,1.076,1.098,1.076,1.091,103639.4112,0,
2024-01-27 20:00:00,1.091,1.1,1.086,1.1,110489.024,0,
2024-01-27 21:00:00,1.099,1.114,1.095,1.102,98021.1086,0,
2024-01-27 22:00:00,1.1,1.106,1.092,1.098,71153.6026,0,
2024-01-27 23:00:00,1.097,1.108,1.091,1.098,156321.4511,0,
2024-01-28 00:00:00,1.099,1.101,1.091,1.095,61203.2093,0,
2024-01-28 01:00:00,1.095,1.097,1.086,1.088,44847.7404,0,
2024-01-28 02:00:00,1.088,1.092,1.082,1.083,35754.491,0,
2024-01-28 03:00:00,1.083,1.092,1.082,1.092,45203.8591,0,
2024-01-28 04:00:00,1.091,1.096,1.089,1.096,63565.1109,0,
2024-01-28 05:00:00,1.094,1.095,1.085,1.091,21808.5999,0,
2024-01-28 06:00:00,1.091,1.105,1.085,1.103,42972.8114,0,
2024-01-28 07:00:00,1.101,1.121,1.1,1.109,203949.3744,0,
2024-01-28 08:00:00,1.108,1.184,1.107,1.138,964883.3538,2,2.0
2024-01-28 08:00:00,1.108,1.184,1.107,1.138,964883.3538,2,-1.0
2024-01-28 08:00:00,1.108,1.184,1.107,1.138,964883.3538,2,2.0
2024-01-28 09:00:00,1.138,1.163,1.102,1.107,750118.3286,2,2.0
2024-01-28 09:00:00,1.138,1.163,1.102,1.107,750118.3286,2,2.0
2024-01-28 09:00:00,1.138,1.163,1.102,1.107,750118.3286,2,-1.0
2024-01-28 10:00:00,1.107,1.117,1.087,1.111,755356.3402,0,
2024-01-28 11:00:00,1.112,1.112,1.088,1.094,77608.5809,0,
2024-01-28 12:00:00,1.095,1.097,1.072,1.084,164445.5921,0,
2024-01-28 13:00:00,1.084,1.085,1.075,1.08,46028.0693,0,
2024-01-28 14:00:00,1.08,1.086,1.077,1.08,43828.7678,0,
2024-01-28 15:00:00,1.08,1.093,1.079,1.085,50057.3946,0,
2024-01-28 16:00:00,1.087,1.088,1.077,1.083,42294.5688,0,
2024-01-28 17:00:00,1.082,1.083,1.067,1.074,65069.7518,0,
2024-01-28 18:00:00,1.074,1.075,1.062,1.063,30696.2938,0,
2024-01-28 19:00:00,1.063,1.068,1.051,1.058,75073.5019,0,
2024-01-28 20:00:00,1.059,1.068,1.048,1.065,69330.2528,0,
2024-01-28 21:00:00,1.065,1.069,1.061,1.068,25918.2068,0,
2024-01-28 22:00:00,1.068,1.068,1.052,1.058,19366.3726,0,
2024-01-28 23:00:00,1.057,1.066,1.054,1.064,16976.6608,0,
2024-01-29 00:00:00,1.064,1.072,1.059,1.067,93147.961,0,
2024-01-29 01:00:00,1.068,1.084,1.068,1.081,42248.7427,0,
2024-01-29 02:00:00,1.079,1.095,1.076,1.091,144512.9738,0,
2024-01-29 03:00:00,1.09,1.099,1.09,1.093,44584.5391,0,
2024-01-29 04:00:00,1.093,1.108,1.092,1.104,139720.4334,0,
2024-01-29 05:00:00,1.105,1.108,1.087,1.092,44018.3062,0,
2024-01-29 06:00:00,1.092,1.107,1.092,1.098,63075.8394,0,
2024-01-29 07:00:00,1.101,1.103,1.085,1.09,30551.2324,0,
2024-01-29 08:00:00,1.09,1.1,1.083,1.097,41745.8883,0,
2024-01-29 09:00:00,1.097,1.105,1.09,1.102,82204.2483,0,
2024-01-29 10:00:00,1.103,1.105,1.092,1.093,55154.4742,0,
2024-01-29 11:00:00,1.094,1.099,1.088,1.091,84303.6222,0,
2024-01-29 12:00:00,1.09,1.108,1.09,1.104,187315.1796,0,
2024-01-29 13:00:00,1.105,1.107,1.092,1.096,48998.9058,0,
2024-01-29 14:00:00,1.096,1.103,1.089,1.095,57216.6481,0,
2024-01-29 15:00:00,1.095,1.115,1.094,1.115,68322.0419,0,
2024-01-29 16:00:00,1.115,1.179,1.111,1.169,774552.1346,2,-1.0
2024-01-29 16:00:00,1.115,1.179,1.111,1.169,774552.1346,2,2.0
2024-01-29 16:00:00,1.115,1.179,1.111,1.169,774552.1346,2,2.0
2024-01-29 17:00:00,1.169,1.185,1.148,1.154,685358.4387,0,
2024-01-29 18:00:00,1.154,1.172,1.153,1.164,130648.5123,2,-1.0
2024-01-29 18:00:00,1.154,1.172,1.153,1.164,130648.5123,2,2.0
2024-01-29 18:00:00,1.154,1.172,1.153,1.164,130648.5123,2,2.0
2024-01-29 19:00:00,1.163,1.171,1.15,1.151,88640.9683,0,
2024-01-29 20:00:00,1.153,1.159,1.151,1.157,77479.7496,2,-1.0
2024-01-29 20:00:00,1.153,1.159,1.151,1.157,77479.7496,2,2.0
2024-01-29 20:00:00,1.153,1.159,1.151,1.157,77479.7496,2,2.0
2024-01-29 21:00:00,1.156,1.156,1.146,1.15,53576.5687,0,
2024-01-29 22:00:00,1.15,1.156,1.149,1.152,61099.4225,2,-1.0
2024-01-29 22:00:00,1.15,1.156,1.149,1.152,61099.4225,2,2.0
2024-01-29 22:00:00,1.15,1.156,1.149,1.152,61099.4225,2,2.0
2024-01-29 23:00:00,1.152,1.152,1.141,1.148,92534.7605,0,
2024-01-30 00:00:00,1.148,1.148,1.133,1.135,65634.5065,0,
2024-01-30 01:00:00,1.136,1.152,1.135,1.143,56148.9882,0,
2024-01-30 02:00:00,1.143,1.157,1.142,1.149,87854.8645,2,-1.0
2024-01-30 02:00:00,1.143,1.157,1.142,1.149,87854.8645,2,2.0
2024-01-30 02:00:00,1.143,1.157,1.142,1.149,87854.8645,2,2.0
2024-01-30 03:00:00,1.15,1.16,1.145,1.146,78528.9663,2,-1.0
2024-01-30 03:00:00,1.15,1.16,1.145,1.146,78528.9663,2,2.0
2024-01-30 03:00:00,1.15,1.16,1.145,1.146,78528.9663,2,2.0
2024-01-30 04:00:00,1.145,1.154,1.135,1.141,38521.9033,0,
2024-01-30 05:00:00,1.141,1.145,1.137,1.14,20811.6546,0,
2024-01-30 06:00:00,1.14,1.14,1.124,1.135,66151.5743,0,
2024-01-30 07:00:00,1.134,1.137,1.131,1.133,36374.4066,0,
2024-01-30 08:00:00,1.133,1.153,1.131,1.144,131538.4402,0,
2024-01-30 09:00:00,1.144,1.156,1.142,1.148,62758.9009,2,-1.0
2024-01-30 09:00:00,1.144,1.156,1.142,1.148,62758.9009,2,2.0
2024-01-30 09:00:00,1.144,1.156,1.142,1.148,62758.9009,2,2.0
2024-01-30 10:00:00,1.148,1.165,1.147,1.163,84383.8783,2,-1.0
2024-01-30 10:00:00,1.148,1.165,1.147,1.163,84383.8783,2,2.0
2024-01-30 10:00:00,1.148,1.165,1.147,1.163,84383.8783,2,2.0
2024-01-30 11:00:00,1.164,1.18,1.158,1.166,138651.9565,0,
2024-01-30 12:00:00,1.167,1.173,1.149,1.155,131127.8682,0,
2024-01-30 13:00:00,1.154,1.162,1.144,1.155,115256.5619,2,-1.0
2024-01-30 13:00:00,1.154,1.162,1.144,1.155,115256.5619,2,2.0
2024-01-30 13:00:00,1.154,1.162,1.144,1.155,115256.5619,2,2.0
2024-01-30 14:00:00,1.154,1.156,1.144,1.15,47829.9612,2,-1.0
2024-01-30 14:00:00,1.154,1.156,1.144,1.15,47829.9612,2,2.0
2024-01-30 14:00:00,1.154,1.156,1.144,1.15,47829.9612,2,2.0
2024-01-30 15:00:00,1.15,1.157,1.143,1.146,57760.2477,2,-1.0
2024-01-30 15:00:00,1.15,1.157,1.143,1.146,57760.2477,2,2.0
2024-01-30 15:00:00,1.15,1.157,1.143,1.146,57760.2477,2,2.0
2024-01-30 16:00:00,1.147,1.163,1.143,1.163,55517.0409,2,-1.0
2024-01-30 16:00:00,1.147,1.163,1.143,1.163,55517.0409,2,2.0
2024-01-30 16:00:00,1.147,1.163,1.143,1.163,55517.0409,2,2.0
2024-01-30 17:00:00,1.163,1.163,1.156,1.16,54030.2304,0,
2024-01-30 18:00:00,1.161,1.161,1.148,1.155,37600.2083,0,
2024-01-30 19:00:00,1.156,1.161,1.154,1.161,21733.6072,0,
2024-01-30 20:00:00,1.161,1.162,1.155,1.156,14766.032,0,
2024-01-30 21:00:00,1.155,1.16,1.152,1.154,23692.153,2,-1.0
2024-01-30 21:00:00,1.155,1.16,1.152,1.154,23692.153,2,2.0
2024-01-30 21:00:00,1.155,1.16,1.152,1.154,23692.153,2,2.0
2024-01-30 22:00:00,1.154,1.158,1.145,1.146,52623.2439,2,
2024-01-30 23:00:00,1.148,1.157,1.134,1.143,81771.6746,2,2.0
2024-01-31 00:00:00,1.143,1.147,1.117,1.14,115459.1711,0,
2024-01-31 01:00:00,1.139,1.147,1.135,1.142,32427.3975,0,
2024-01-31 02:00:00,1.143,1.15,1.129,1.15,85157.3623,0,
2024-01-31 03:00:00,1.15,1.158,1.145,1.153,38750.4094,2,-1.0
2024-01-31 03:00:00,1.15,1.158,1.145,1.153,38750.4094,2,2.0
2024-01-31 03:00:00,1.15,1.158,1.145,1.153,38750.4094,2,2.0
2024-01-31 04:00:00,1.152,1.169,1.151,1.165,133587.7514,2,-1.0
2024-01-31 04:00:00,1.152,1.169,1.151,1.165,133587.7514,2,2.0
2024-01-31 04:00:00,1.152,1.169,1.151,1.165,133587.7514,2,2.0
2024-01-31 05:00:00,1.166,1.173,1.154,1.161,97424.1694,0,
2024-01-31 06:00:00,1.161,1.161,1.143,1.147,87357.1803,0,
2024-01-31 07:00:00,1.148,1.158,1.138,1.144,71249.5893,2,-1.0
2024-01-31 07:00:00,1.148,1.158,1.138,1.144,71249.5893,2,2.0
2024-01-31 07:00:00,1.148,1.158,1.138,1.144,71249.5893,2,2.0
2024-01-31 08:00:00,1.145,1.15,1.135,1.141,51380.8257,0,
2024-01-31 09:00:00,1.139,1.14,1.122,1.122,70534.8504,0,
2024-01-31 10:00:00,1.122,1.133,1.117,1.121,52550.3172,0,
2024-01-31 11:00:00,1.12,1.128,1.112,1.128,114260.1079,0,
2024-01-31 12:00:00,1.127,1.143,1.12,1.14,76349.5462,0,
2024-01-31 13:00:00,1.138,1.159,1.133,1.143,124994.056,2,2.0
2024-01-31 13:00:00,1.138,1.159,1.133,1.143,124994.056,2,-1.0
2024-01-31 13:00:00,1.138,1.159,1.133,1.143,124994.056,2,2.0
2024-01-31 14:00:00,1.143,1.144,1.126,1.132,97202.5938,0,
2024-01-31 15:00:00,1.131,1.145,1.11,1.137,132150.983,0,
2024-01-31 16:00:00,1.136,1.144,1.123,1.138,116606.3901,0,
2024-01-31 17:00:00,1.138,1.147,1.132,1.147,111209.6458,0,
2024-01-31 18:00:00,1.147,1.154,1.142,1.146,38807.0625,0,
2024-01-31 19:00:00,1.148,1.153,1.133,1.143,47771.5292,0,
2024-01-31 20:00:00,1.144,1.144,1.122,1.123,50309.0931,0,
2024-01-31 21:00:00,1.122,1.132,1.107,1.117,83570.799,0,
2024-01-31 22:00:00,1.116,1.125,1.103,1.122,66619.1802,0,
2024-01-31 23:00:00,1.122,1.13,1.12,1.123,29633.3631,0,
2024-02-01 00:00:00,1.122,1.131,1.111,1.122,155189.7627,0,
2024-02-01 01:00:00,1.121,1.121,1.089,1.091,128415.9262,0,
2024-02-01 02:00:00,1.091,1.111,1.089,1.109,82533.7243,0,
2024-02-01 03:00:00,1.11,1.168,1.109,1.16,271110.4549,2,2.0
2024-02-01 03:00:00,1.11,1.168,1.109,1.16,271110.4549,2,2.0
2024-02-01 03:00:00,1.11,1.168,1.109,1.16,271110.4549,2,-1.0
2024-02-01 04:00:00,1.158,1.197,1.116,1.127,1123350.7037,0,
2024-02-01 05:00:00,1.127,1.13,1.084,1.09,417923.0101,0,
2024-02-01 06:00:00,1.089,1.094,1.072,1.094,300713.5748,0,
2024-02-01 07:00:00,1.093,1.104,1.086,1.088,169945.1968,0,
2024-02-01 08:00:00,1.088,1.095,1.082,1.083,140301.5313,0,
2024-02-01 09:00:00,1.083,1.092,1.076,1.081,113545.0756,0,
2024-02-01 10:00:00,1.08,1.113,1.078,1.102,495695.5781,0,
2024-02-01 11:00:00,1.103,1.128,1.1,1.112,381438.9551,0,
2024-02-01 12:00:00,1.112,1.15,1.107,1.149,373470.6523,0,
2024-02-01 13:00:00,1.146,1.168,1.131,1.165,216884.965,2,-1.0
2024-02-01 13:00:00,1.146,1.168,1.131,1.165,216884.965,2,-1.0
2024-02-01 13:00:00,1.146,1.168,1.131,1.165,216884.965,2,-1.0
2024-02-01 14:00:00,1.166,1.19,1.16,1.187,294666.2773,0,
2024-02-01 15:00:00,1.186,1.23,1.182,1.206,706343.4861,0,
2024-02-01 16:00:00,1.205,1.23,1.189,1.222,737583.4012,0,
2024-02-01 17:00:00,1.222,1.249,1.215,1.229,618439.578,0,
2024-02-01 18:00:00,1.229,1.234,1.201,1.208,429951.3461,0,
2024-02-01 19:00:00,1.208,1.215,1.192,1.21,213317.4716,0,
2024-02-01 20:00:00,1.21,1.215,1.199,1.203,91199.4321,0,
2024-02-01 21:00:00,1.203,1.221,1.2,1.21,158276.8614,0,
2024-02-01 22:00:00,1.21,1.211,1.192,1.199,158019.0368,0,
2024-02-01 23:00:00,1.199,1.222,1.199,1.216,162171.1063,0,
2024-02-02 00:00:00,1.216,1.244,1.216,1.233,225894.7954,0,
2024-02-02 01:00:00,1.234,1.264,1.234,1.242,486067.8666,0,
2024-02-02 02:00:00,1.242,1.263,1.236,1.255,254466.4375,0,
2024-02-02 03:00:00,1.255,1.26,1.235,1.236,249199.9196,0,
2024-02-02 04:00:00,1.236,1.256,1.236,1.247,185402.763,0,
2024-02-02 05:00:00,1.246,1.262,1.24,1.258,271371.7765,0,
2024-02-02 06:00:00,1.258,1.266,1.249,1.253,321555.0877,0,
2024-02-02 07:00:00,1.252,1.256,1.231,1.238,264056.0694,0,
2024-02-02 08:00:00,1.237,1.245,1.194,1.199,378425.126,0,
2024-02-02 09:00:00,1.199,1.201,1.115,1.149,975916.9684,0,
2024-02-02 10:00:00,1.149,1.168,1.143,1.161,515104.4122,0,
2024-02-02 11:00:00,1.16,1.164,1.152,1.154,86669.8456,0,
2024-02-02 12:00:00,1.154,1.155,1.143,1.151,127779.4967,0,
2024-02-02 13:00:00,1.151,1.153,1.142,1.149,110852.0344,0,
2024-02-02 14:00:00,1.148,1.164,1.143,1.155,151836.0633,0,
2024-02-02 15:00:00,1.155,1.171,1.154,1.166,120172.488,0,
2024-02-02 16:00:00,1.167,1.172,1.161,1.164,84901.1388,0,
2024-02-02 17:00:00,1.164,1.168,1.153,1.154,42580.9997,0,
2024-02-02 18:00:00,1.154,1.157,1.151,1.153,37642.7606,0,
2024-02-02 19:00:00,1.153,1.156,1.15,1.153,54808.2115,0,
2024-02-02 20:00:00,1.152,1.155,1.146,1.149,33999.3753,0,
2024-02-02 21:00:00,1.15,1.155,1.147,1.148,32727.3162,0,
2024-02-02 22:00:00,1.15,1.152,1.146,1.151,25995.3396,0,
2024-02-02 23:00:00,1.151,1.158,1.146,1.15,86125.438,0,
2024-02-03 00:00:00,1.151,1.159,1.147,1.152,89559.0881,0,
2024-02-03 01:00:00,1.152,1.16,1.147,1.148,76352.2204,0,
2024-02-03 02:00:00,1.148,1.16,1.144,1.157,185690.8373,0,
2024-02-03 03:00:00,1.157,1.157,1.15,1.155,114613.6651,0,
2024-02-03 04:00:00,1.156,1.16,1.146,1.148,151978.9807,0,
2024-02-03 05:00:00,1.148,1.149,1.134,1.141,79292.7675,0,
2024-02-03 06:00:00,1.142,1.153,1.139,1.15,90471.3713,0,
2024-02-03 07:00:00,1.15,1.155,1.146,1.153,27012.0894,0,
2024-02-03 08:00:00,1.154,1.157,1.145,1.151,37384.9651,0,
2024-02-03 09:00:00,1.152,1.153,1.143,1.149,25282.6833,0,
2024-02-03 10:00:00,1.149,1.152,1.144,1.149,27068.3419,0,
2024-02-03 11:00:00,1.151,1.162,1.149,1.158,64813.3744,0,
2024-02-03 12:00:00,1.159,1.176,1.156,1.167,176438.8194,0,
2024-02-03 13:00:00,1.167,1.168,1.153,1.153,61130.9823,0,
2024-02-03 14:00:00,1.153,1.153,1.147,1.149,37584.536,0,
2024-02-03 15:00:00,1.149,1.155,1.146,1.152,81846.0282,0,
2024-02-03 16:00:00,1.152,1.16,1.145,1.152,59709.4514,0,
2024-02-03 17:00:00,1.151,1.156,1.147,1.153,13550.2791,0,
2024-02-03 18:00:00,1.153,1.156,1.149,1.151,21625.5554,0,
2024-02-03 19:00:00,1.151,1.159,1.151,1.159,41228.5818,0,
2024-02-03 20:00:00,1.159,1.16,1.153,1.154,11932.6911,0,
2024-02-03 21:00:00,1.155,1.169,1.155,1.166,55685.3138,0,
2024-02-03 22:00:00,1.165,1.166,1.16,1.16,21255.2491,0,
2024-02-03 23:00:00,1.161,1.162,1.155,1.157,10319.039,0,
2024-02-04 00:00:00,1.156,1.157,1.14,1.145,113656.8372,0,
2024-02-04 01:00:00,1.145,1.153,1.134,1.149,70265.4688,0,
2024-02-04 02:00:00,1.147,1.156,1.146,1.148,76945.0577,0,
2024-02-04 03:00:00,1.149,1.163,1.149,1.162,27961.8215,0,
2024-02-04 04:00:00,1.162,1.163,1.147,1.147,51047.0464,0,
2024-02-04 05:00:00,1.147,1.153,1.141,1.141,51102.7149,0,
2024-02-04 06:00:00,1.141,1.149,1.138,1.145,41538.6565,0,
2024-02-04 07:00:00,1.146,1.153,1.141,1.153,36023.9661,0,
2024-02-04 08:00:00,1.153,1.164,1.146,1.156,71662.7132,0,
2024-02-04 09:00:00,1.155,1.17,1.149,1.161,84642.1693,0,
2024-02-04 10:00:00,1.161,1.163,1.146,1.153,63838.234,0,
2024-02-04 11:00:00,1.153,1.157,1.144,1.152,75505.0909,0,
2024-02-04 12:00:00,1.152,1.156,1.152,1.155,26592.4219,0,
2024-02-04 13:00:00,1.154,1.16,1.149,1.152,33381.8147,0,
2024-02-04 14:00:00,1.152,1.161,1.152,1.159,17451.9135,0,
2024-02-04 15:00:00,1.157,1.16,1.151,1.157,13539.3881,0,
2024-02-04 16:00:00,1.158,1.17,1.156,1.163,52392.5354,0,
2024-02-04 17:00:00,1.162,1.169,1.157,1.163,38284.168,0,
2024-02-04 18:00:00,1.16,1.167,1.158,1.161,21106.5717,0,
2024-02-04 19:00:00,1.16,1.162,1.149,1.156,53420.3562,0,
2024-02-04 20:00:00,1.158,1.169,1.153,1.166,30065.1039,0,
2024-02-04 21:00:00,1.167,1.168,1.158,1.161,16022.4871,0,
2024-02-04 22:00:00,1.161,1.162,1.14,1.148,66631.179,0,
2024-02-04 23:00:00,1.147,1.152,1.146,1.149,18952.3475,0,
2024-02-05 00:00:00,1.149,1.152,1.138,1.15,76351.8039,0,
2024-02-05 01:00:00,1.149,1.157,1.139,1.157,36860.1721,0,
2024-02-05 02:00:00,1.156,1.158,1.144,1.147,32111.7779,0,
2024-02-05 03:00:00,1.148,1.167,1.147,1.165,39925.7181,0,
2024-02-05 04:00:00,1.164,1.175,1.163,1.17,49433.0816,0,
2024-02-05 05:00:00,1.169,1.176,1.168,1.17,51694.3003,0,
2024-02-05 06:00:00,1.169,1.172,1.16,1.165,21277.1323,0,
2024-02-05 07:00:00,1.165,1.171,1.162,1.167,33860.9453,0,
2024-02-05 08:00:00,1.168,1.168,1.16,1.162,31399.3488,0,
2024-02-05 09:00:00,1.161,1.164,1.159,1.162,10007.694,0,
2024-02-05 10:00:00,1.162,1.166,1.156,1.158,29673.664,0,
2024-02-05 11:00:00,1.16,1.165,1.156,1.164,19703.734,0,
2024-02-05 12:00:00,1.164,1.169,1.164,1.166,31543.3217,0,
2024-02-05 13:00:00,1.166,1.17,1.163,1.164,42273.4806,0,
2024-02-05 14:00:00,1.166,1.167,1.148,1.15,54426.8582,0,
2024-02-05 15:00:00,1.15,1.155,1.144,1.152,119496.5337,0,
2024-02-05 16:00:00,1.152,1.166,1.152,1.163,62745.1635,0,
2024-02-05 17:00:00,1.162,1.17,1.162,1.167,29564.9309,0,
2024-02-05 18:00:00,1.168,1.175,1.167,1.174,47946.6583,0,
2024-02-05 19:00:00,1.174,1.191,1.172,1.183,104996.5639,0,
2024-02-05 20:00:00,1.183,1.192,1.171,1.188,29328.4101,0,
2024-02-05 21:00:00,1.187,1.192,1.183,1.185,20651.5421,0,
2024-02-05 22:00:00,1.184,1.193,1.181,1.186,74512.1436,0,
2024-02-05 23:00:00,1.187,1.202,1.182,1.199,58846.6566,0,
2024-02-06 00:00:00,1.198,1.204,1.189,1.202,72150.6917,0,
2024-02-06 01:00:00,1.202,1.223,1.201,1.218,94797.3549,0,
2024-02-06 02:00:00,1.218,1.24,1.214,1.239,195758.1602,0,
2024-02-06 03:00:00,1.24,1.25,1.219,1.226,199479.9787,0,
2024-02-06 04:00:00,1.229,1.246,1.229,1.241,95873.5405,0,
2024-02-06 05:00:00,1.241,1.248,1.231,1.243,296387.9255,0,
2024-02-06 06:00:00,1.244,1.254,1.24,1.244,205361.5302,0,
2024-02-06 07:00:00,1.244,1.25,1.24,1.245,152309.5467,0,
2024-02-06 08:00:00,1.246,1.26,1.24,1.257,218923.2531,0,
2024-02-06 09:00:00,1.257,1.263,1.243,1.246,133488.4113,0,
2024-02-06 10:00:00,1.247,1.255,1.231,1.252,200079.9483,0,
2024-02-06 11:00:00,1.253,1.262,1.244,1.261,118573.8325,0,
2024-02-06 12:00:00,1.261,1.28,1.257,1.265,295888.9736,0,
2024-02-06 13:00:00,1.265,1.268,1.247,1.264,193473.2719,0,
2024-02-06 14:00:00,1.263,1.269,1.257,1.257,127651.6664,0,
2024-02-06 15:00:00,1.256,1.263,1.25,1.255,128818.9961,0,
2024-02-06 16:00:00,1.255,1.271,1.25,1.253,154278.4809,0,
2024-02-06 17:00:00,1.253,1.261,1.25,1.257,62745.0927,0,
2024-02-06 18:00:00,1.257,1.268,1.256,1.266,86195.4346,0,
2024-02-06 19:00:00,1.265,1.294,1.26,1.289,256083.1985,0,
2024-02-06 20:00:00,1.289,1.296,1.277,1.28,121878.0153,0,
2024-02-06 21:00:00,1.281,1.292,1.275,1.285,164125.2436,0,
2024-02-06 22:00:00,1.284,1.295,1.283,1.287,98511.3643,0,
2024-02-06 23:00:00,1.286,1.291,1.279,1.285,89527.5763,0,
2024-02-07 00:00:00,1.285,1.293,1.276,1.288,83005.9149,0,
2024-02-07 01:00:00,1.287,1.309,1.285,1.286,161505.4829,0,
2024-02-07 02:00:00,1.287,1.29,1.253,1.254,221172.2431,0,
2024-02-07 03:00:00,1.254,1.271,1.25,1.26,457869.7743,0,
2024-02-07 04:00:00,1.261,1.269,1.241,1.247,190777.4431,0,
2024-02-07 05:00:00,1.246,1.26,1.244,1.252,135473.936,0,
2024-02-07 06:00:00,1.25,1.265,1.25,1.262,100483.7797,0,
2024-02-07 07:00:00,1.26,1.267,1.249,1.251,60553.7706,0,
2024-02-07 08:00:00,1.252,1.266,1.252,1.265,74161.5354,0,
2024-02-07 09:00:00,1.264,1.266,1.254,1.257,81579.8468,0,
2024-02-07 10:00:00,1.257,1.264,1.253,1.259,39591.7515,0,
2024-02-07 11:00:00,1.26,1.279,1.253,1.273,239571.9749,0,
2024-02-07 12:00:00,1.272,1.278,1.265,1.275,75697.0388,0,
2024-02-07 13:00:00,1.274,1.294,1.273,1.292,143596.6106,0,
2024-02-07 14:00:00,1.291,1.292,1.279,1.282,73362.3153,0,
2024-02-07 15:00:00,1.283,1.304,1.276,1.299,668292.5468,0,
2024-02-07 16:00:00,1.299,1.305,1.286,1.288,94565.8978,0,
2024-02-07 17:00:00,1.288,1.294,1.28,1.284,147028.5793,0,
2024-02-07 18:00:00,1.283,1.283,1.272,1.274,75622.3578,0,
2024-02-07 19:00:00,1.274,1.274,1.266,1.272,81747.8278,0,
2024-02-07 20:00:00,1.272,1.29,1.264,1.281,125691.1897,0,
2024-02-07 21:00:00,1.28,1.283,1.274,1.276,58165.254,0,
2024-02-07 22:00:00,1.275,1.276,1.264,1.273,45071.989,0,
2024-02-07 23:00:00,1.273,1.276,1.269,1.271,23563.7857,0,
2024-02-08 00:00:00,1.271,1.281,1.268,1.271,87517.4201,0,
2024-02-08 01:00:00,1.27,1.27,1.259,1.264,151636.3036,0,
2024-02-08 02:00:00,1.263,1.269,1.254,1.257,82630.5789,2,2.0
2024-02-08 02:00:00,1.263,1.269,1.254,1.257,82630.5789,2,2.0
2024-02-08 02:00:00,1.263,1.269,1.254,1.257,82630.5789,2,-1.0
2024-02-08 03:00:00,1.255,1.262,1.203,1.204,375604.6743,0,
2024-02-08 04:00:00,1.204,1.222,1.19,1.213,1135986.8382,0,
2024-02-08 05:00:00,1.214,1.228,1.211,1.22,266048.0274,0,
2024-02-08 06:00:00,1.222,1.232,1.221,1.23,64017.4639,0,
2024-02-08 07:00:00,1.229,1.235,1.22,1.223,144155.5487,0,
2024-02-08 08:00:00,1.224,1.238,1.224,1.235,69519.6907,0,
2024-02-08 09:00:00,1.235,1.246,1.235,1.24,139430.2194,0,
2024-02-08 10:00:00,1.24,1.24,1.233,1.233,39119.3154,0,
2024-02-08 11:00:00,1.234,1.24,1.231,1.238,33969.7123,0,
2024-02-08 12:00:00,1.238,1.241,1.236,1.24,33434.563,0,
2024-02-08 13:00:00,1.242,1.248,1.24,1.242,122232.3981,0,
2024-02-08 14:00:00,1.242,1.26,1.241,1.256,161977.1657,0,
2024-02-08 15:00:00,1.257,1.277,1.257,1.268,209683.9851,2,-1.0
2024-02-08 15:00:00,1.257,1.277,1.257,1.268,209683.9851,2,-1.0
2024-02-08 15:00:00,1.257,1.277,1.257,1.268,209683.9851,2,-1.0
2024-02-08 16:00:00,1.27,1.283,1.266,1.275,154201.1334,0,
2024-02-08 17:00:00,1.276,1.289,1.271,1.271,67578.3024,0,
2024-02-08 18:00:00,1.272,1.281,1.266,1.267,49787.8696,0,
2024-02-08 19:00:00,1.267,1.273,1.257,1.258,69505.7944,0,
2024-02-08 20:00:00,1.258,1.268,1.257,1.263,60184.8959,2,-1.0
2024-02-08 20:00:00,1.258,1.268,1.257,1.263,60184.8959,2,-1.0
2024-02-08 20:00:00,1.258,1.268,1.257,1.263,60184.8959,2,-1.0
2024-02-08 21:00:00,1.264,1.269,1.26,1.261,24925.5352,0,
2024-02-08 22:00:00,1.262,1.27,1.26,1.265,25007.9689,2,-1.0
2024-02-08 22:00:00,1.262,1.27,1.26,1.265,25007.9689,2,-1.0
2024-02-08 22:00:00,1.262,1.27,1.26,1.265,25007.9689,2,-1.0
2024-02-08 23:00:00,1.266,1.273,1.261,1.262,21425.1727,0,
2024-02-09 00:00:00,1.262,1.27,1.261,1.262,56309.5057,2,-1.0
2024-02-09 00:00:00,1.262,1.27,1.261,1.262,56309.5057,2,-1.0
2024-02-09 00:00:00,1.262,1.27,1.261,1.262,56309.5057,2,-1.0
2024-02-09 01:00:00,1.264,1.266,1.259,1.265,77183.6137,0,
2024-02-09 02:00:00,1.265,1.277,1.264,1.276,107129.108,0,
2024-02-09 03:00:00,1.276,1.285,1.262,1.262,89705.3001,0,
2024-02-09 04:00:00,1.262,1.267,1.256,1.265,79139.5623,2,-1.0
2024-02-09 04:00:00,1.262,1.267,1.256,1.265,79139.5623,2,-1.0
2024-02-09 04:00:00,1.262,1.267,1.256,1.265,79139.5623,2,-1.0
2024-02-09 05:00:00,1.265,1.268,1.261,1.264,29318.087,0,
2024-02-09 06:00:00,1.265,1.269,1.263,1.267,37202.7955,0,
2024-02-09 07:00:00,1.267,1.269,1.264,1.267,38439.151,0,
2024-02-09 08:00:00,1.267,1.267,1.262,1.265,60630.986,0,
2024-02-09 09:00:00,1.266,1.28,1.265,1.274,160900.8689,0,
2024-02-09 10:00:00,1.274,1.286,1.273,1.283,108558.0145,0,
2024-02-09 11:00:00,1.284,1.298,1.28,1.298,138053.6202,0,
2024-02-09 12:00:00,1.298,1.341,1.287,1.336,453824.7973,0,
2024-02-09 13:00:00,1.336,1.35,1.32,1.336,281055.2219,0,
2024-02-09 14:00:00,1.336,1.339,1.31,1.316,458041.5979,0,
2024-02-09 15:00:00,1.315,1.32,1.284,1.291,373006.9424,0,
2024-02-09 16:00:00,1.291,1.292,1.269,1.276,152809.8896,0,
2024-02-09 17:00:00,1.277,1.286,1.274,1.284,95228.4901,0,
2024-02-09 18:00:00,1.283,1.285,1.274,1.275,68610.5478,0,
2024-02-09 19:00:00,1.276,1.281,1.272,1.276,40854.3793,0,
2024-02-09 20:00:00,1.276,1.28,1.275,1.276,27943.0155,0,
2024-02-09 21:00:00,1.276,1.282,1.273,1.28,34228.9077,0,
2024-02-09 22:00:00,1.28,1.281,1.273,1.276,45843.1126,0,
2024-02-09 23:00:00,1.277,1.279,1.268,1.271,50565.9283,0,
2024-02-10 00:00:00,1.272,1.282,1.262,1.263,168469.6388,0,
2024-02-10 01:00:00,1.263,1.277,1.263,1.275,39354.4355,0,
2024-02-10 02:00:00,1.276,1.283,1.274,1.28,51307.4798,0,
2024-02-10 03:00:00,1.279,1.284,1.277,1.279,59932.2313,0,
2024-02-10 04:00:00,1.279,1.281,1.275,1.278,19363.3609,0,
2024-02-10 05:00:00,1.278,1.281,1.274,1.279,61209.4042,0,
2024-02-10 06:00:00,1.278,1.283,1.276,1.278,30532.4767,0,
2024-02-10 07:00:00,1.278,1.279,1.275,1.276,55903.7708,0,
2024-02-10 08:00:00,1.277,1.283,1.27,1.271,20415.5204,0,
2024-02-10 09:00:00,1.272,1.286,1.272,1.281,39541.3224,0,
2024-02-10 10:00:00,1.281,1.286,1.272,1.276,91668.284,0,
2024-02-10 11:00:00,1.277,1.284,1.262,1.262,160031.8065,0,
2024-02-10 12:00:00,1.264,1.268,1.258,1.267,95529.404,0,
2024-02-10 13:00:00,1.266,1.274,1.261,1.269,44665.5144,0,
2024-02-10 14:00:00,1.269,1.273,1.265,1.27,30643.117,0,
2024-02-10 15:00:00,1.269,1.274,1.268,1.271,26719.741,0,
2024-02-10 16:00:00,1.272,1.273,1.267,1.27,12677.2205,0,
2024-02-10 17:00:00,1.27,1.271,1.261,1.261,30235.7403,0,
2024-02-10 18:00:00,1.261,1.264,1.249,1.252,67031.9134,0,
2024-02-10 19:00:00,1.252,1.256,1.245,1.254,84180.7542,0,
2024-02-10 20:00:00,1.253,1.261,1.251,1.258,41577.5768,0,
2024-02-10 21:00:00,1.259,1.264,1.258,1.261,39206.2717,0,
2024-02-10 22:00:00,1.261,1.263,1.256,1.26,29878.031,0,
2024-02-10 23:00:00,1.26,1.262,1.256,1.258,26245.5168,0,
2024-02-11 00:00:00,1.259,1.263,1.253,1.26,27878.6191,0,
2024-02-11 01:00:00,1.26,1.26,1.251,1.257,39714.5039,0,
2024-02-11 02:00:00,1.257,1.273,1.257,1.269,193360.3072,0,
2024-02-11 03:00:00,1.269,1.284,1.268,1.28,106164.9457,0,
2024-02-11 04:00:00,1.278,1.297,1.278,1.284,160558.7149,0,
2024-02-11 05:00:00,1.284,1.288,1.279,1.28,28577.6635,0,
2024-02-11 06:00:00,1.28,1.328,1.275,1.325,671431.4155,0,
2024-02-11 07:00:00,1.325,1.327,1.301,1.306,413502.3169,0,
2024-02-11 08:00:00,1.307,1.318,1.301,1.302,161527.2921,0,
2024-02-11 09:00:00,1.305,1.306,1.284,1.285,129708.5763,0,
2024-02-11 10:00:00,1.285,1.286,1.265,1.27,123907.4452,0,
2024-02-11 11:00:00,1.269,1.276,1.258,1.26,156410.3042,0,
2024-02-11 12:00:00,1.26,1.27,1.253,1.265,181051.8972,0,
2024-02-11 13:00:00,1.265,1.271,1.261,1.262,70074.8001,0,
2024-02-11 14:00:00,1.261,1.265,1.252,1.258,92789.7704,0,
2024-02-11 15:00:00,1.258,1.259,1.25,1.253,64973.8669,0,
2024-02-11 16:00:00,1.253,1.255,1.245,1.252,91741.5791,0,
2024-02-11 17:00:00,1.251,1.259,1.249,1.258,28842.3865,0,
2024-02-11 18:00:00,1.258,1.26,1.245,1.252,65543.1336,0,
2024-02-11 19:00:00,1.251,1.252,1.247,1.251,25626.3193,0,
2024-02-11 20:00:00,1.251,1.252,1.236,1.238,61588.8913,0,
2024-02-11 21:00:00,1.238,1.249,1.238,1.244,71038.1697,0,
2024-02-11 22:00:00,1.244,1.245,1.238,1.239,29158.2492,0,
2024-02-11 23:00:00,1.24,1.242,1.237,1.24,28558.1801,0,
2024-02-12 00:00:00,1.241,1.253,1.239,1.253,32618.4012,0,
2024-02-12 01:00:00,1.252,1.269,1.249,1.26,164281.9279,0,
2024-02-12 02:00:00,1.26,1.263,1.238,1.245,82016.3093,0,
2024-02-12 03:00:00,1.246,1.252,1.241,1.244,42782.0256,0,
2024-02-12 04:00:00,1.244,1.246,1.238,1.24,52804.9859,0,
2024-02-12 05:00:00,1.241,1.249,1.241,1.246,17054.0052,0,
2024-02-12 06:00:00,1.246,1.251,1.238,1.245,53171.5823,0,
2024-02-12 07:00:00,1.245,1.257,1.243,1.257,101605.8613,0,
2024-02-12 08:00:00,1.257,1.261,1.254,1.256,43670.7554,0,
2024-02-12 09:00:00,1.256,1.257,1.243,1.247,28506.0425,0,
2024-02-12 10:00:00,1.247,1.25,1.244,1.245,56651.755,0,
2024-02-12 11:00:00,1.245,1.256,1.24,1.251,95749.1044,0,
2024-02-12 12:00:00,1.252,1.257,1.247,1.257,41821.0499,0,
2024-02-12 13:00:00,1.256,1.256,1.248,1.251,63484.0375,0,
2024-02-12 14:00:00,1.25,1.276,1.249,1.27,90736.6395,0,
2024-02-12 15:00:00,1.27,1.277,1.264,1.273,157904.5084,0,
2024-02-12 16:00:00,1.272,1.274,1.263,1.271,149898.6967,0,
2024-02-12 17:00:00,1.272,1.289,1.266,1.283,191593.8318,0,
2024-02-12 18:00:00,1.284,1.284,1.276,1.279,92925.1849,0,
2024-02-12 19:00:00,1.279,1.28,1.266,1.267,58732.118,0,
2024-02-12 20:00:00,1.268,1.283,1.268,1.281,54427.0807,0,
2024-02-12 21:00:00,1.28,1.286,1.278,1.281,48013.0236,0,
2024-02-12 22:00:00,1.281,1.289,1.281,1.289,18581.2071,0,
2024-02-12 23:00:00,1.289,1.295,1.288,1.293,70114.4568,0,
2024-02-13 00:00:00,1.293,1.305,1.29,1.301,137432.7357,0,
2024-02-13 01:00:00,1.301,1.302,1.292,1.295,49953.0731,0,
2024-02-13 02:00:00,1.297,1.3,1.291,1.293,46708.5164,0,
2024-02-13 03:00:00,1.294,1.296,1.276,1.282,163198.2353,0,
2024-02-13 04:00:00,1.282,1.298,1.282,1.292,56029.6622,0,
2024-02-13 05:00:00,1.293,1.293,1.283,1.287,29276.2518,0,
2024-02-13 06:00:00,1.286,1.299,1.282,1.288,113204.0536,0,
2024-02-13 07:00:00,1.287,1.295,1.287,1.294,33368.7697,0,
2024-02-13 08:00:00,1.293,1.296,1.29,1.29,32971.1821,0,
2024-02-13 09:00:00,1.291,1.305,1.288,1.303,165564.12,0,
2024-02-13 10:00:00,1.301,1.305,1.282,1.283,66581.9439,0,
2024-02-13 11:00:00,1.283,1.289,1.28,1.287,37817.3077,0,
2024-02-13 12:00:00,1.287,1.288,1.281,1.282,54902.5236,0,
2024-02-13 13:00:00,1.283,1.286,1.239,1.264,307756.9606,0,
2024-02-13 14:00:00,1.264,1.267,1.235,1.247,442258.9592,0,
2024-02-13 15:00:00,1.247,1.259,1.244,1.258,87253.9695,0,
2024-02-13 16:00:00,1.258,1.266,1.252,1.252,53526.5794,0,
2024-02-13 17:00:00,1.252,1.265,1.252,1.265,24792.4222,0,
2024-02-13 18:00:00,1.263,1.271,1.263,1.268,34419.5803,0,
2024-02-13 19:00:00,1.267,1.272,1.264,1.266,41099.6428,0,
2024-02-13 20:00:00,1.266,1.271,1.264,1.268,18273.662,0,
2024-02-13 21:00:00,1.268,1.271,1.265,1.268,24735.1463,0,
2024-02-13 22:00:00,1.268,1.278,1.261,1.275,90248.6585,0,
2024-02-13 23:00:00,1.274,1.275,1.267,1.272,28428.7243,0,
2024-02-14 00:00:00,1.272,1.272,1.255,1.262,123651.8464,0,
2024-02-14 01:00:00,1.261,1.264,1.255,1.26,53011.5724,0,
2024-02-14 02:00:00,1.26,1.266,1.259,1.262,36865.9772,0,
2024-02-14 03:00:00,1.261,1.265,1.259,1.261,78368.2356,0,
2024-02-14 04:00:00,1.26,1.274,1.26,1.272,76654.1201,0,
2024-02-14 05:00:00,1.271,1.279,1.263,1.277,99770.0923,0,
2024-02-14 06:00:00,1.275,1.283,1.275,1.282,40867.8714,0,
2024-02-14 07:00:00,1.281,1.284,1.275,1.284,58580.4549,0,
2024-02-14 08:00:00,1.284,1.301,1.278,1.3,74245.5368,0,
2024-02-14 09:00:00,1.3,1.312,1.295,1.309,205825.6795,0,
2024-02-14 10:00:00,1.309,1.316,1.305,1.315,91655.5715,0,
2024-02-14 11:00:00,1.314,1.314,1.307,1.311,122619.3618,0,
2024-02-14 12:00:00,1.31,1.31,1.299,1.301,75375.3085,0,
2024-02-14 13:00:00,1.301,1.311,1.301,1.31,41811.1219,0,
2024-02-14 14:00:00,1.31,1.316,1.302,1.309,151778.663,0,
2024-02-14 15:00:00,1.308,1.312,1.295,1.308,73365.3582,0,
2024-02-14 16:00:00,1.308,1.309,1.296,1.302,87888.8635,0,
2024-02-14 17:00:00,1.302,1.309,1.302,1.306,28605.8488,0,
2024-02-14 18:00:00,1.306,1.311,1.304,1.309,27690.6948,0,
2024-02-14 19:00:00,1.307,1.321,1.307,1.318,64176.1748,0,
2024-02-14 20:00:00,1.318,1.321,1.316,1.319,26111.725,0,
2024-02-14 21:00:00,1.319,1.328,1.317,1.326,55798.8366,0,
2024-02-14 22:00:00,1.326,1.326,1.317,1.321,18964.9739,0,
2024-02-14 23:00:00,1.321,1.326,1.317,1.323,102569.2388,0,
2024-02-15 00:00:00,1.323,1.341,1.319,1.34,143146.819,0,
2024-02-15 01:00:00,1.34,1.34,1.321,1.337,80002.2075,0,
2024-02-15 02:00:00,1.337,1.345,1.335,1.338,70648.9774,0,
2024-02-15 03:00:00,1.338,1.342,1.335,1.34,30591.5035,0,
2024-02-15 04:00:00,1.341,1.342,1.335,1.342,32812.0676,0,
2024-02-15 05:00:00,1.341,1.361,1.326,1.334,211605.4783,2,2.0
2024-02-15 05:00:00,1.341,1.361,1.326,1.334,211605.4783,2,-1.0
2024-02-15 05:00:00,1.341,1.361,1.326,1.334,211605.4783,2,-1.0
2024-02-15 06:00:00,1.334,1.357,1.332,1.351,101020.5083,2,-1.0
2024-02-15 06:00:00,1.334,1.357,1.332,1.351,101020.5083,2,2.0
2024-02-15 06:00:00,1.334,1.357,1.332,1.351,101020.5083,2,-1.0
2024-02-15 07:00:00,1.35,1.363,1.342,1.348,189341.6333,2,-1.0
2024-02-15 07:00:00,1.35,1.363,1.342,1.348,189341.6333,2,2.0
2024-02-15 07:00:00,1.35,1.363,1.342,1.348,189341.6333,2,-1.0
2024-02-15 08:00:00,1.348,1.368,1.344,1.367,165836.865,2,-1.0
2024-02-15 08:00:00,1.348,1.368,1.344,1.367,165836.865,2,2.0
2024-02-15 08:00:00,1.348,1.368,1.344,1.367,165836.865,2,-1.0
2024-02-15 09:00:00,1.366,1.369,1.362,1.365,100361.4817,0,
2024-02-15 10:00:00,1.365,1.365,1.352,1.355,89291.0595,0,
2024-02-15 11:00:00,1.355,1.355,1.342,1.348,103716.0489,0,
2024-02-15 12:00:00,1.348,1.355,1.342,1.352,64463.0931,0,
2024-02-15 13:00:00,1.352,1.356,1.345,1.354,40552.1083,2,-1.0
2024-02-15 13:00:00,1.352,1.356,1.345,1.354,40552.1083,2,2.0
2024-02-15 13:00:00,1.352,1.356,1.345,1.354,40552.1083,2,-1.0
2024-02-15 14:00:00,1.355,1.361,1.348,1.356,99059.5547,2,2.0
2024-02-15 14:00:00,1.355,1.361,1.348,1.356,99059.5547,2,-1.0
2024-02-15 14:00:00,1.355,1.361,1.348,1.356,99059.5547,2,-1.0
2024-02-15 15:00:00,1.356,1.359,1.328,1.334,212235.2464,0,
2024-02-15 16:00:00,1.335,1.338,1.317,1.329,182275.8204,0,
2024-02-15 17:00:00,1.329,1.351,1.322,1.329,403540.5361,0,
2024-02-15 18:00:00,1.329,1.338,1.326,1.338,72253.5646,0,
2024-02-15 19:00:00,1.338,1.348,1.335,1.345,38639.5681,0,
2024-02-15 20:00:00,1.345,1.347,1.335,1.337,55258.1597,0,
2024-02-15 21:00:00,1.337,1.341,1.323,1.326,41197.2014,0,
2024-02-15 22:00:00,1.327,1.34,1.327,1.335,41541.8181,0,
2024-02-15 23:00:00,1.335,1.347,1.332,1.345,40670.0049,0,
2024-02-16 00:00:00,1.346,1.35,1.341,1.347,80109.9377,0,
2024-02-16 01:00:00,1.345,1.35,1.34,1.346,56546.25,0,
2024-02-16 02:00:00,1.346,1.349,1.341,1.347,53055.9844,0,
2024-02-16 03:00:00,1.347,1.356,1.345,1.355,57269.2009,2,-1.0
2024-02-16 03:00:00,1.347,1.356,1.345,1.355,57269.2009,2,-1.0
2024-02-16 03:00:00,1.347,1.356,1.345,1.355,57269.2009,2,-1.0
2024-02-16 04:00:00,1.353,1.361,1.352,1.36,37912.852,2,-1.0
2024-02-16 04:00:00,1.353,1.361,1.352,1.36,37912.852,2,-1.0
2024-02-16 04:00:00,1.353,1.361,1.352,1.36,37912.852,2,-1.0
2024-02-16 05:00:00,1.36,1.367,1.357,1.364,27930.8513,0,
2024-02-16 06:00:00,1.361,1.369,1.357,1.36,56039.9173,0,
2024-02-16 07:00:00,1.36,1.363,1.348,1.349,121387.2347,0,
2024-02-16 08:00:00,1.349,1.37,1.348,1.362,63466.3752,2,-1.0
2024-02-16 08:00:00,1.349,1.37,1.348,1.362,63466.3752,2,-1.0
2024-02-16 08:00:00,1.349,1.37,1.348,1.362,63466.3752,2,-1.0
2024-02-16 09:00:00,1.361,1.367,1.344,1.363,71494.2272,0,
2024-02-16 10:00:00,1.363,1.38,1.362,1.38,98314.7597,0,
2024-02-16 11:00:00,1.379,1.394,1.375,1.388,219927.7507,0,
2024-02-16 12:00:00,1.39,1.421,1.386,1.415,256296.3591,0,
2024-02-16 13:00:00,1.415,1.466,1.414,1.464,1084490.9614,0,
2024-02-16 14:00:00,1.463,1.466,1.422,1.433,409232.9555,0,
2024-02-16 15:00:00,1.433,1.441,1.398,1.422,400835.2094,0,
2024-02-16 16:00:00,1.423,1.425,1.367,1.374,544859.884,0,
2024-02-16 17:00:00,1.373,1.376,1.353,1.358,211415.6385,0,
2024-02-16 18:00:00,1.362,1.363,1.346,1.363,131857.3146,0,
2024-02-16 19:00:00,1.362,1.377,1.353,1.357,84205.6099,0,
2024-02-16 20:00:00,1.357,1.374,1.356,1.371,80854.8952,0,
2024-02-16 21:00:00,1.37,1.395,1.364,1.388,111689.3462,0,
2024-02-16 22:00:00,1.387,1.39,1.379,1.387,61684.5746,0,
2024-02-16 23:00:00,1.387,1.39,1.383,1.387,41478.594,0,
2024-02-17 00:00:00,1.386,1.386,1.377,1.38,44533.1166,0,
2024-02-17 01:00:00,1.382,1.382,1.361,1.37,45652.1023,0,
2024-02-17 02:00:00,1.37,1.385,1.367,1.381,49991.5127,0,
2024-02-17 03:00:00,1.381,1.383,1.374,1.376,17740.7178,0,
2024-02-17 04:00:00,1.375,1.377,1.371,1.372,26223.3506,0,
2024-02-17 05:00:00,1.371,1.372,1.365,1.369,28942.7119,0,
2024-02-17 06:00:00,1.369,1.371,1.361,1.366,27533.2965,0,
2024-02-17 07:00:00,1.365,1.379,1.363,1.376,36301.6305,0,
2024-02-17 08:00:00,1.376,1.376,1.349,1.362,144515.6929,0,
2024-02-17 09:00:00,1.363,1.37,1.348,1.354,132663.8404,0,
2024-02-17 10:00:00,1.354,1.364,1.35,1.362,39277.3667,0,
2024-02-17 11:00:00,1.362,1.365,1.355,1.358,63320.0173,0,
2024-02-17 12:00:00,1.358,1.364,1.352,1.36,49359.2008,0,
2024-02-17 13:00:00,1.362,1.364,1.33,1.335,118758.0141,0,
2024-02-17 14:00:00,1.334,1.338,1.305,1.32,121640.9942,0,
2024-02-17 15:00:00,1.32,1.352,1.317,1.339,211335.2117,0,
2024-02-17 16:00:00,1.338,1.344,1.334,1.342,41056.25,0,
2024-02-17 17:00:00,1.342,1.347,1.341,1.344,61127.4124,0,
2024-02-17 18:00:00,1.344,1.344,1.338,1.34,60235.3436,0,
2024-02-17 19:00:00,1.34,1.345,1.339,1.343,5174.1886,0,
2024-02-17 20:00:00,1.344,1.35,1.343,1.348,12036.5944,0,
2024-02-17 21:00:00,1.348,1.362,1.344,1.355,40651.2042,0,
2024-02-17 22:00:00,1.355,1.357,1.351,1.356,17567.9129,0,
2024-02-17 23:00:00,1.356,1.356,1.351,1.353,23659.4165,0,
2024-02-18 00:00:00,1.355,1.362,1.349,1.361,127329.6201,0,
2024-02-18 01:00:00,1.361,1.365,1.349,1.349,34331.3847,0,
2024-02-18 02:00:00,1.352,1.355,1.345,1.351,89775.0279,0,
2024-02-18 03:00:00,1.351,1.363,1.347,1.359,79503.6408,0,
2024-02-18 04:00:00,1.359,1.388,1.359,1.384,199412.9661,0,
2024-02-18 05:00:00,1.383,1.414,1.381,1.404,409124.1548,0,
2024-02-18 06:00:00,1.404,1.404,1.387,1.396,116597.1079,0,
2024-02-18 07:00:00,1.396,1.398,1.382,1.39,81116.7694,0,
2024-02-18 08:00:00,1.388,1.39,1.375,1.382,61756.7133,0,
2024-02-18 09:00:00,1.383,1.389,1.381,1.389,29456.0905,0,
2024-02-18 10:00:00,1.388,1.389,1.378,1.384,53207.6776,0,
2024-02-18 11:00:00,1.384,1.388,1.382,1.384,13865.6767,0,
2024-02-18 12:00:00,1.385,1.39,1.37,1.373,75060.0464,0,
2024-02-18 13:00:00,1.373,1.381,1.373,1.379,17518.4642,0,
2024-02-18 14:00:00,1.379,1.388,1.378,1.385,56036.0064,0,
2024-02-18 15:00:00,1.386,1.396,1.38,1.389,135780.7653,0,
2024-02-18 16:00:00,1.389,1.402,1.389,1.394,136969.1432,0,
2024-02-18 17:00:00,1.394,1.4,1.393,1.396,16435.405,0,
2024-02-18 18:00:00,1.397,1.397,1.386,1.397,32437.515,0,
2024-02-18 19:00:00,1.395,1.398,1.391,1.392,17740.1204,0,
2024-02-18 20:00:00,1.391,1.395,1.387,1.392,19792.8233,0,
2024-02-18 21:00:00,1.391,1.404,1.391,1.402,37431.8302,0,
2024-02-18 22:00:00,1.402,1.407,1.399,1.406,21981.1182,0,
2024-02-18 23:00:00,1.406,1.42,1.401,1.401,148005.5877,0,
2024-02-19 00:00:00,1.402,1.414,1.399,1.41,116430.0535,0,
2024-02-19 01:00:00,1.408,1.409,1.387,1.398,152555.6329,0,
2024-02-19 02:00:00,1.397,1.415,1.397,1.411,119371.2508,0,
2024-02-19 03:00:00,1.41,1.414,1.408,1.412,43691.0203,0,
2024-02-19 04:00:00,1.412,1.417,1.406,1.415,68492.5704,0,
2024-02-19 05:00:00,1.413,1.414,1.401,1.408,83722.5819,0,
2024-02-19 06:00:00,1.408,1.414,1.403,1.404,66119.2013,0,
2024-02-19 07:00:00,1.404,1.41,1.4,1.407,91575.1884,0,
2024-02-19 08:00:00,1.408,1.408,1.384,1.387,91641.537,0,
2024-02-19 09:00:00,1.387,1.405,1.387,1.395,62900.5115,0,
2024-02-19 10:00:00,1.395,1.397,1.38,1.396,74934.4449,0,
2024-02-19 11:00:00,1.395,1.402,1.392,1.399,54224.9207,0,
2024-02-19 12:00:00,1.398,1.415,1.396,1.4,147968.0724,0,
2024-02-19 13:00:00,1.401,1.408,1.397,1.401,73982.8801,0,
2024-02-19 14:00:00,1.4,1.403,1.39,1.401,54436.2494,0,
2024-02-19 15:00:00,1.402,1.412,1.401,1.405,90105.2437,0,
2024-02-19 16:00:00,1.405,1.411,1.385,1.389,78059.5563,0,
2024-02-19 17:00:00,1.39,1.401,1.379,1.397,57358.1234,0,
2024-02-19 18:00:00,1.398,1.405,1.397,1.399,34170.3027,0,
2024-02-19 19:00:00,1.399,1.403,1.398,1.402,46307.8792,0,
2024-02-19 20:00:00,1.401,1.405,1.396,1.402,26863.2996,0,
2024-02-19 21:00:00,1.402,1.405,1.388,1.39,353105.3447,0,
2024-02-19 22:00:00,1.39,1.403,1.386,1.403,143959.8408,0,
2024-02-19 23:00:00,1.401,1.403,1.389,1.393,24781.9914,0,
2024-02-20 00:00:00,1.393,1.434,1.392,1.4,415531.5134,0,
2024-02-20 01:00:00,1.401,1.416,1.38,1.4,170108.5007,0,
2024-02-20 02:00:00,1.4,1.422,1.4,1.419,62458.5829,0,
2024-02-20 03:00:00,1.419,1.423,1.392,1.393,97168.0199,1,-1.0
2024-02-20 03:00:00,1.419,1.423,1.392,1.393,97168.0199,1,-1.0
2024-02-20 03:00:00,1.419,1.423,1.392,1.393,97168.0199,1,-1.0
2024-02-20 04:00:00,1.395,1.4,1.386,1.397,77367.4174,0,
2024-02-20 05:00:00,1.397,1.41,1.394,1.408,44698.9503,0,
2024-02-20 06:00:00,1.408,1.413,1.406,1.408,13769.0271,0,
2024-02-20 07:00:00,1.408,1.41,1.398,1.399,54649.5233,0,
2024-02-20 08:00:00,1.399,1.401,1.38,1.388,67354.2459,0,
2024-02-20 09:00:00,1.387,1.39,1.354,1.371,91144.2002,0,
2024-02-20 10:00:00,1.371,1.393,1.37,1.392,52811.9376,0,
2024-02-20 11:00:00,1.393,1.401,1.393,1.399,58470.7321,0,
2024-02-20 12:00:00,1.397,1.398,1.377,1.378,106459.0405,0,
2024-02-20 13:00:00,1.379,1.401,1.376,1.397,116401.4366,0,
2024-02-20 14:00:00,1.398,1.401,1.356,1.367,220373.9774,0,
2024-02-20 15:00:00,1.367,1.369,1.304,1.325,334191.4829,0,
2024-02-20 16:00:00,1.326,1.332,1.297,1.298,143891.0397,0,
2024-02-20 17:00:00,1.298,1.318,1.286,1.317,142150.1136,0,
2024-02-20 18:00:00,1.316,1.321,1.311,1.317,44256.1785,0,
2024-02-20 19:00:00,1.316,1.331,1.311,1.331,85050.3655,0,
2024-02-20 20:00:00,1.331,1.336,1.326,1.333,26181.2603,0,
2024-02-20 21:00:00,1.334,1.337,1.328,1.335,28802.5499,0,
2024-02-20 22:00:00,1.336,1.36,1.334,1.359,99201.6155,0,
2024-02-20 23:00:00,1.359,1.375,1.357,1.363,163274.4227,0,
2024-02-21 00:00:00,1.362,1.362,1.347,1.349,50960.5504,0,
2024-02-21 01:00:00,1.349,1.353,1.334,1.337,80820.0641,0,
2024-02-21 02:00:00,1.337,1.343,1.332,1.336,49995.8185,1,-1.0
2024-02-21 02:00:00,1.337,1.343,1.332,1.336,49995.8185,1,1.0
2024-02-21 02:00:00,1.337,1.343,1.332,1.336,49995.8185,1,1.0
2024-02-21 03:00:00,1.336,1.348,1.335,1.34,87802.5805,0,
2024-02-21 04:00:00,1.339,1.346,1.33,1.337,50116.4212,1,-1.0
2024-02-21 04:00:00,1.339,1.346,1.33,1.337,50116.4212,1,1.0
2024-02-21 04:00:00,1.339,1.346,1.33,1.337,50116.4212,1,1.0
2024-02-21 05:00:00,1.337,1.342,1.327,1.329,35921.1807,1,-1.0
2024-02-21 05:00:00,1.337,1.342,1.327,1.329,35921.1807,1,1.0
2024-02-21 05:00:00,1.337,1.342,1.327,1.329,35921.1807,1,1.0
2024-02-21 06:00:00,1.329,1.334,1.312,1.316,146105.8402,0,
2024-02-21 07:00:00,1.314,1.324,1.302,1.316,55244.8659,0,
2024-02-21 08:00:00,1.315,1.332,1.305,1.32,210696.2341,0,
2024-02-21 09:00:00,1.321,1.323,1.289,1.303,237908.2028,0,
2024-02-21 10:00:00,1.303,1.31,1.281,1.309,165947.6421,0,
2024-02-21 11:00:00,1.309,1.322,1.293,1.299,59682.6153,0,
2024-02-21 12:00:00,1.299,1.319,1.281,1.315,66210.1195,0,
2024-02-21 13:00:00,1.315,1.323,1.3,1.307,52247.3379,0,
2024-02-21 14:00:00,1.307,1.307,1.268,1.28,195719.51,0,
2024-02-21 15:00:00,1.279,1.305,1.274,1.3,125311.2959,0,
2024-02-21 16:00:00,1.3,1.311,1.293,1.31,64923.65,0,
2024-02-21 17:00:00,1.309,1.311,1.287,1.288,48284.0288,0,
2024-02-21 18:00:00,1.288,1.291,1.272,1.287,69948.1302,0,
2024-02-21 19:00:00,1.287,1.297,1.281,1.297,25283.2517,0,
2024-02-21 20:00:00,1.298,1.298,1.29,1.296,21482.5148,0,
2024-02-21 21:00:00,1.295,1.324,1.292,1.324,45502.9217,0,
2024-02-21 22:00:00,1.322,1.327,1.311,1.326,43765.4568,0,
2024-02-21 23:00:00,1.326,1.332,1.324,1.33,44368.4941,0,
2024-02-22 00:00:00,1.33,1.33,1.319,1.324,46733.8334,0,
2024-02-22 01:00:00,1.324,1.331,1.304,1.304,85784.547,0,
2024-02-22 02:00:00,1.303,1.331,1.303,1.325,118844.5696,0,
2024-02-22 03:00:00,1.326,1.338,1.321,1.332,44139.6781,0,
2024-02-22 04:00:00,1.332,1.336,1.327,1.331,28791.7855,0,
2024-02-22 05:00:00,1.331,1.345,1.33,1.344,60278.7151,0,
2024-02-22 06:00:00,1.344,1.373,1.343,1.369,153960.9829,0,
2024-02-22 07:00:00,1.369,1.393,1.366,1.385,180961.0463,0,
2024-02-22 08:00:00,1.384,1.391,1.376,1.389,119953.3373,0,
2024-02-22 09:00:00,1.388,1.406,1.385,1.401,96958.5026,0,
2024-02-22 10:00:00,1.4,1.408,1.389,1.404,180429.4466,0,
2024-02-22 11:00:00,1.404,1.411,1.397,1.405,119653.296,0,
2024-02-22 12:00:00,1.404,1.41,1.387,1.394,105887.3516,0,
2024-02-22 13:00:00,1.394,1.4,1.384,1.397,166016.3253,0,
2024-02-22 14:00:00,1.397,1.399,1.389,1.397,67920.2438,0,
2024-02-22 15:00:00,1.395,1.409,1.39,1.404,58731.9697,0,
2024-02-22 16:00:00,1.404,1.415,1.399,1.405,120894.6267,0,
2024-02-22 17:00:00,1.405,1.41,1.397,1.402,51418.5547,0,
2024-02-22 18:00:00,1.402,1.411,1.398,1.407,29407.5281,0,
2024-02-22 19:00:00,1.407,1.407,1.398,1.399,28066.6864,0,
2024-02-22 20:00:00,1.4,1.415,1.399,1.409,49357.846,0,
2024-02-22 21:00:00,1.41,1.412,1.398,1.405,41808.4722,0,
2024-02-22 22:00:00,1.405,1.41,1.388,1.399,63635.8838,0,
2024-02-22 23:00:00,1.401,1.402,1.386,1.389,80440.0055,0,
2024-02-23 00:00:00,1.389,1.411,1.388,1.408,40912.4555,0,
2024-02-23 01:00:00,1.409,1.414,1.399,1.401,44448.5572,0,
2024-02-23 02:00:00,1.401,1.411,1.38,1.387,120530.4611,0,
2024-02-23 03:00:00,1.387,1.388,1.377,1.384,71724.4135,0,
2024-02-23 04:00:00,1.384,1.395,1.365,1.391,73338.8303,0,
2024-02-23 05:00:00,1.391,1.398,1.377,1.387,112602.386,0,
2024-02-23 06:00:00,1.387,1.41,1.386,1.404,98563.3669,0,
2024-02-23 07:00:00,1.406,1.413,1.388,1.392,168949.0561,0,
2024-02-23 08:00:00,1.393,1.403,1.378,1.385,103733.0743,0,
2024-02-23 09:00:00,1.384,1.397,1.379,1.394,74037.851,0,
2024-02-23 10:00:00,1.393,1.406,1.389,1.397,41952.0442,0,
2024-02-23 11:00:00,1.4,1.4,1.391,1.398,25165.7532,0,
2024-02-23 12:00:00,1.399,1.401,1.385,1.396,39791.7457,0,
2024-02-23 13:00:00,1.398,1.431,1.396,1.419,237790.7938,0,
2024-02-23 14:00:00,1.42,1.422,1.403,1.42,194007.353,0,
2024-02-23 15:00:00,1.423,1.426,1.383,1.386,322032.9307,0,
2024-02-23 16:00:00,1.384,1.398,1.369,1.394,197444.5081,0,
2024-02-23 17:00:00,1.393,1.403,1.391,1.398,50261.6274,0,
2024-02-23 18:00:00,1.399,1.403,1.391,1.401,36142.6335,0,
2024-02-23 19:00:00,1.403,1.41,1.397,1.408,60157.3445,0,
2024-02-23 20:00:00,1.408,1.441,1.405,1.423,208242.1452,0,
2024-02-23 21:00:00,1.424,1.425,1.41,1.411,57876.084,0,
2024-02-23 22:00:00,1.412,1.42,1.391,1.394,50058.5536,0,
2024-02-23 23:00:00,1.394,1.406,1.38,1.405,52049.0057,0,
2024-02-24 00:00:00,1.405,1.415,1.4,1.411,158319.4241,0,
2024-02-24 01:00:00,1.41,1.41,1.359,1.362,146608.4237,0,
2024-02-24 02:00:00,1.363,1.374,1.357,1.371,61971.8275,0,
2024-02-24 03:00:00,1.37,1.379,1.364,1.377,41197.7939,0,
2024-02-24 04:00:00,1.377,1.403,1.372,1.401,48036.4407,0,
2024-02-24 05:00:00,1.4,1.402,1.39,1.4,39109.0804,0,
2024-02-24 06:00:00,1.4,1.402,1.392,1.394,33518.1219,0,
2024-02-24 07:00:00,1.393,1.402,1.388,1.399,75975.9986,0,
2024-02-24 08:00:00,1.399,1.404,1.392,1.395,32659.8964,0,
2024-02-24 09:00:00,1.394,1.426,1.394,1.42,173480.7487,0,
2024-02-24 10:00:00,1.42,1.426,1.415,1.422,51156.9353,0,
2024-02-24 11:00:00,1.422,1.442,1.415,1.439,127890.952,0,
2024-02-24 12:00:00,1.439,1.443,1.428,1.435,81438.8448,0,
2024-02-24 13:00:00,1.435,1.445,1.431,1.442,80368.86,0,
2024-02-24 14:00:00,1.443,1.443,1.429,1.435,86066.3425,0,
2024-02-24 15:00:00,1.436,1.443,1.431,1.437,83611.0487,0,
2024-02-24 16:00:00,1.436,1.441,1.431,1.438,59409.7488,0,
2024-02-24 17:00:00,1.438,1.46,1.434,1.453,129524.0057,0,
2024-02-24 18:00:00,1.453,1.455,1.437,1.439,76489.8606,0,
2024-02-24 19:00:00,1.439,1.442,1.437,1.44,15205.1892,0,
2024-02-24 20:00:00,1.44,1.44,1.43,1.43,34999.024,0,
2024-02-24 21:00:00,1.431,1.439,1.43,1.436,27247.9155,0,
2024-02-24 22:00:00,1.436,1.437,1.426,1.427,25170.7451,0,
2024-02-24 23:00:00,1.426,1.439,1.426,1.433,37691.2352,0,
2024-02-25 00:00:00,1.433,1.434,1.423,1.429,34283.517,0,
2024-02-25 01:00:00,1.43,1.443,1.426,1.442,80756.0217,0,
2024-02-25 02:00:00,1.442,1.448,1.432,1.435,31919.9409,0,
2024-02-25 03:00:00,1.434,1.435,1.421,1.435,47914.6967,0,
2024-02-25 04:00:00,1.435,1.436,1.421,1.424,99186.1701,0,
2024-02-25 05:00:00,1.423,1.425,1.415,1.424,46207.0047,0,
2024-02-25 06:00:00,1.423,1.428,1.418,1.424,15433.3017,0,
2024-02-25 07:00:00,1.423,1.425,1.421,1.421,21265.7213,0,
2024-02-25 08:00:00,1.42,1.427,1.41,1.413,50888.2754,0,
2024-02-25 09:00:00,1.413,1.431,1.411,1.425,45997.479,0,
2024-02-25 10:00:00,1.427,1.43,1.421,1.425,34194.8343,0,
2024-02-25 11:00:00,1.424,1.432,1.422,1.43,49574.2593,0,
2024-02-25 12:00:00,1.43,1.439,1.428,1.437,35092.4349,0,
2024-02-25 13:00:00,1.437,1.44,1.426,1.431,62667.3587,0,
2024-02-25 14:00:00,1.43,1.444,1.427,1.437,29521.9474,0,
2024-02-25 15:00:00,1.436,1.442,1.423,1.424,41603.8815,0,
2024-02-25 16:00:00,1.424,1.432,1.419,1.427,60313.3826,0,
2024-02-25 17:00:00,1.426,1.433,1.426,1.432,13987.6099,0,
2024-02-25 18:00:00,1.432,1.433,1.422,1.426,42760.6818,0,
2024-02-25 19:00:00,1.426,1.431,1.424,1.428,17843.9338,0,
2024-02-25 20:00:00,1.428,1.436,1.424,1.426,28425.974,0,
2024-02-25 21:00:00,1.425,1.427,1.423,1.425,16513.2333,0,
2024-02-25 22:00:00,1.424,1.426,1.42,1.423,17503.5734,0,
2024-02-25 23:00:00,1.422,1.426,1.419,1.422,87875.2506,0,
2024-02-26 00:00:00,1.422,1.429,1.414,1.427,56897.8291,0,
2024-02-26 01:00:00,1.425,1.427,1.416,1.416,46767.6395,0,
2024-02-26 02:00:00,1.418,1.42,1.414,1.414,37630.7465,0,
2024-02-26 03:00:00,1.414,1.428,1.409,1.426,110885.3999,0,
2024-02-26 04:00:00,1.426,1.441,1.422,1.439,70815.5087,0,
2024-02-26 05:00:00,1.44,1.475,1.437,1.47,317419.8385,0,
2024-02-26 06:00:00,1.469,1.498,1.457,1.498,208383.2122,0,
2024-02-26 07:00:00,1.498,1.499,1.45,1.458,205169.1859,0,
2024-02-26 08:00:00,1.456,1.461,1.441,1.442,184795.0036,0,
2024-02-26 09:00:00,1.441,1.443,1.408,1.415,209332.5902,0,
2024-02-26 10:00:00,1.414,1.439,1.414,1.429,62224.3019,0,
2024-02-26 11:00:00,1.428,1.437,1.416,1.434,58195.5242,0,
2024-02-26 12:00:00,1.434,1.452,1.423,1.452,45996.7573,0,
2024-02-26 13:00:00,1.452,1.459,1.434,1.442,124137.8249,0,
2024-02-26 14:00:00,1.441,1.456,1.439,1.453,39087.4087,0,
2024-02-26 15:00:00,1.454,1.466,1.446,1.452,118290.8136,0,
2024-02-26 16:00:00,1.45,1.463,1.447,1.46,97530.0456,0,
2024-02-26 17:00:00,1.46,1.467,1.454,1.467,62824.7631,0,
2024-02-26 18:00:00,1.467,1.468,1.453,1.456,60839.1717,0,
2024-02-26 19:00:00,1.456,1.471,1.45,1.467,74565.2539,0,
2024-02-26 20:00:00,1.468,1.469,1.457,1.464,31897.2757,0,
2024-02-26 21:00:00,1.464,1.468,1.462,1.466,36863.3685,0,
2024-02-26 22:00:00,1.466,1.467,1.454,1.458,35237.2214,0,
2024-02-26 23:00:00,1.458,1.462,1.456,1.462,52832.475,0,
2024-02-27 00:00:00,1.463,1.464,1.457,1.462,107549.16,0,
2024-02-27 01:00:00,1.463,1.476,1.463,1.467,59766.5317,0,
2024-02-27 02:00:00,1.467,1.481,1.465,1.475,174327.4073,0,
2024-02-27 03:00:00,1.475,1.478,1.46,1.46,146306.4652,0,
2024-02-27 04:00:00,1.461,1.48,1.46,1.477,181996.4089,0,
2024-02-27 05:00:00,1.476,1.48,1.471,1.475,52225.2734,0,
2024-02-27 06:00:00,1.475,1.478,1.465,1.47,79941.0238,0,
2024-02-27 07:00:00,1.469,1.469,1.455,1.462,38155.7279,0,
2024-02-27 08:00:00,1.46,1.474,1.46,1.471,124975.4266,0,
2024-02-27 09:00:00,1.471,1.475,1.469,1.472,37761.9626,0,
2024-02-27 10:00:00,1.473,1.482,1.466,1.48,86520.057,0,
2024-02-27 11:00:00,1.48,1.492,1.478,1.49,50993.58,0,
2024-02-27 12:00:00,1.491,1.502,1.483,1.484,111924.0052,0,
2024-02-27 13:00:00,1.485,1.493,1.473,1.481,85329.8376,0,
2024-02-27 14:00:00,1.481,1.484,1.466,1.473,99746.6631,0,
2024-02-27 15:00:00,1.473,1.476,1.44,1.452,92053.9528,0,
2024-02-27 16:00:00,1.451,1.46,1.429,1.458,138924.5535,0,
2024-02-27 17:00:00,1.459,1.483,1.456,1.483,112204.7318,0,
2024-02-27 18:00:00,1.483,1.498,1.482,1.496,102561.9553,0,
2024-02-27 19:00:00,1.495,1.498,1.481,1.486,36861.531,0,
2024-02-27 20:00:00,1.483,1.484,1.464,1.472,110936.5003,0,
2024-02-27 21:00:00,1.472,1.482,1.467,1.481,54104.9434,0,
2024-02-27 22:00:00,1.482,1.496,1.481,1.484,86166.3689,0,
2024-02-27 23:00:00,1.485,1.513,1.485,1.502,101904.9354,0,
2024-02-28 00:00:00,1.502,1.52,1.491,1.508,160513.2459,0,
2024-02-28 01:00:00,1.508,1.513,1.497,1.504,64793.2436,0,
2024-02-28 02:00:00,1.505,1.508,1.499,1.505,33109.1557,0,
2024-02-28 03:00:00,1.504,1.51,1.49,1.501,63185.4983,0,
2024-02-28 04:00:00,1.502,1.51,1.493,1.496,102313.3543,0,
2024-02-28 05:00:00,1.497,1.562,1.493,1.553,1431282.9326,0,
2024-02-28 06:00:00,1.553,1.632,1.53,1.585,2104317.1064,0,
2024-02-28 07:00:00,1.584,1.595,1.534,1.538,461456.9189,0,
2024-02-28 08:00:00,1.538,1.544,1.515,1.521,245952.0854,0,
2024-02-28 09:00:00,1.52,1.564,1.507,1.55,790902.6341,0,
2024-02-28 10:00:00,1.551,1.573,1.543,1.556,325644.3841,0,
2024-02-28 11:00:00,1.556,1.582,1.527,1.548,452583.6819,0,
2024-02-28 12:00:00,1.547,1.558,1.528,1.537,127113.9159,0,
2024-02-28 13:00:00,1.537,1.563,1.53,1.559,171070.5389,0,
2024-02-28 14:00:00,1.559,1.582,1.554,1.558,224658.2742,0,
2024-02-28 15:00:00,1.558,1.573,1.549,1.554,101111.6039,0,
2024-02-28 16:00:00,1.553,1.579,1.552,1.57,141401.0568,0,
2024-02-28 17:00:00,1.569,1.585,1.355,1.489,933309.4117,0,
2024-02-28 18:00:00,1.489,1.494,1.411,1.464,348852.7826,0,
2024-02-28 19:00:00,1.465,1.472,1.455,1.464,113775.3214,0,
2024-02-28 20:00:00,1.464,1.494,1.454,1.489,181236.2426,0,
2024-02-28 21:00:00,1.49,1.497,1.479,1.491,50208.8658,0,
2024-02-28 22:00:00,1.49,1.502,1.49,1.498,58091.7503,0,
2024-02-28 23:00:00,1.501,1.505,1.496,1.502,37326.3832,0,
2024-02-29 00:00:00,1.502,1.506,1.482,1.504,145593.6832,0,
2024-02-29 01:00:00,1.505,1.511,1.498,1.508,94709.1568,0,
2024-02-29 02:00:00,1.509,1.515,1.496,1.5,64036.3832,0,
2024-02-29 03:00:00,1.501,1.534,1.499,1.531,160981.9699,0,
2024-02-29 04:00:00,1.531,1.549,1.527,1.539,127917.7779,0,
2024-02-29 05:00:00,1.538,1.55,1.531,1.543,137545.7442,0,
2024-02-29 06:00:00,1.54,1.54,1.517,1.52,139844.5619,0,
2024-02-29 07:00:00,1.52,1.534,1.509,1.534,129792.3995,0,
2024-02-29 08:00:00,1.534,1.584,1.526,1.561,385396.6502,0,
2024-02-29 09:00:00,1.56,1.564,1.538,1.543,144090.6752,0,
2024-02-29 10:00:00,1.542,1.55,1.531,1.548,83961.7603,0,
2024-02-29 11:00:00,1.546,1.566,1.544,1.548,97952.8935,0,
2024-02-29 12:00:00,1.547,1.554,1.532,1.554,106866.0626,0,
2024-02-29 13:00:00,1.552,1.56,1.542,1.553,113259.2598,0,
2024-02-29 14:00:00,1.553,1.558,1.53,1.537,99176.2296,0,
2024-02-29 15:00:00,1.537,1.54,1.531,1.536,62840.8367,0,
2024-02-29 16:00:00,1.536,1.538,1.487,1.512,154688.2613,0,
2024-02-29 17:00:00,1.512,1.514,1.473,1.487,108823.3378,0,
2024-02-29 18:00:00,1.486,1.502,1.48,1.489,58223.8213,0,
2024-02-29 19:00:00,1.486,1.501,1.481,1.496,56131.242,0,
2024-02-29 20:00:00,1.497,1.502,1.491,1.494,58557.2999,0,
2024-02-29 21:00:00,1.493,1.495,1.445,1.47,208666.0065,0,
2024-02-29 22:00:00,1.47,1.473,1.408,1.429,174870.7128,0,
2024-02-29 23:00:00,1.429,1.459,1.428,1.454,56822.3472,0,
2024-03-01 00:00:00,1.455,1.477,1.454,1.476,65321.2469,0,
2024-03-01 01:00:00,1.476,1.504,1.471,1.495,82584.0492,0,
2024-03-01 02:00:00,1.495,1.496,1.478,1.491,77778.2337,0,
2024-03-01 03:00:00,1.491,1.494,1.474,1.487,51267.4102,0,
2024-03-01 04:00:00,1.487,1.504,1.482,1.502,60750.9572,0,
2024-03-01 05:00:00,1.502,1.515,1.497,1.504,49635.476,0,
2024-03-01 06:00:00,1.504,1.509,1.486,1.495,35721.3894,0,
2024-03-01 07:00:00,1.495,1.499,1.486,1.488,69306.6709,0,
2024-03-01 08:00:00,1.488,1.512,1.485,1.506,54961.1398,0,
2024-03-01 09:00:00,1.507,1.517,1.503,1.515,45431.4183,0,
2024-03-01 10:00:00,1.515,1.524,1.508,1.511,32498.9931,0,
2024-03-01 11:00:00,1.511,1.515,1.484,1.499,569392.599,0,
2024-03-01 12:00:00,1.497,1.507,1.497,1.503,150797.0852,0,
2024-03-01 13:00:00,1.503,1.538,1.501,1.538,98696.8099,0,
2024-03-01 14:00:00,1.539,1.544,1.505,1.522,156916.1969,0,
2024-03-01 15:00:00,1.523,1.525,1.51,1.52,158872.5584,0,
2024-03-01 16:00:00,1.52,1.533,1.518,1.524,111611.4511,0,
2024-03-01 17:00:00,1.525,1.54,1.523,1.536,51871.8144,0,
2024-03-01 18:00:00,1.536,1.549,1.531,1.543,87262.8386,0,
2024-03-01 19:00:00,1.545,1.552,1.54,1.55,47405.8642,0,
2024-03-01 20:00:00,1.551,1.558,1.541,1.552,71927.0947,0,
2024-03-01 21:00:00,1.551,1.556,1.545,1.55,42317.2385,0,
2024-03-01 22:00:00,1.55,1.573,1.55,1.566,135051.7341,0,
2024-03-01 23:00:00,1.567,1.571,1.561,1.562,40980.392,0,
2024-03-02 00:00:00,1.562,1.586,1.562,1.574,210427.401,0,
2024-03-02 01:00:00,1.575,1.583,1.544,1.578,120119.1739,0,
2024-03-02 02:00:00,1.578,1.582,1.564,1.566,62409.7588,0,
2024-03-02 03:00:00,1.567,1.573,1.561,1.572,81355.6711,0,
2024-03-02 04:00:00,1.573,1.578,1.564,1.567,67566.8094,0,
2024-03-02 05:00:00,1.567,1.574,1.549,1.572,64365.018,0,
2024-03-02 06:00:00,1.572,1.596,1.572,1.588,114003.236,0,
2024-03-02 07:00:00,1.588,1.598,1.584,1.597,58336.345,0,
2024-03-02 08:00:00,1.598,1.604,1.571,1.584,92729.6846,0,
2024-03-02 09:00:00,1.584,1.591,1.566,1.586,173444.2932,0,
2024-03-02 10:00:00,1.587,1.594,1.58,1.585,30220.9544,0,
2024-03-02 11:00:00,1.585,1.605,1.585,1.593,73343.3201,0,
2024-03-02 12:00:00,1.592,1.61,1.589,1.61,68012.7169,0,
2024-03-02 13:00:00,1.61,1.65,1.599,1.632,666442.5503,0,
2024-03-02 14:00:00,1.631,1.652,1.603,1.62,635725.6542,0,
2024-03-02 15:00:00,1.62,1.625,1.59,1.599,333825.5196,0,
2024-03-02 16:00:00,1.6,1.629,1.599,1.626,168227.5266,0,
2024-03-02 17:00:00,1.627,1.634,1.618,1.63,100311.9919,0,
2024-03-02 18:00:00,1.631,1.668,1.629,1.663,209298.5316,0,
2024-03-02 19:00:00,1.664,1.672,1.649,1.67,149623.1336,0,
2024-03-02 20:00:00,1.67,1.673,1.642,1.654,145872.8119,0,
2024-03-02 21:00:00,1.655,1.659,1.644,1.652,41690.662,0,
2024-03-02 22:00:00,1.652,1.672,1.647,1.657,78472.0525,0,
2024-03-02 23:00:00,1.659,1.686,1.657,1.675,215145.1095,0,
2024-03-03 00:00:00,1.674,1.681,1.662,1.671,152052.5494,0,
2024-03-03 01:00:00,1.672,1.685,1.665,1.671,119426.5407,0,
2024-03-03 02:00:00,1.672,1.676,1.653,1.669,141411.8497,0,
2024-03-03 03:00:00,1.669,1.671,1.658,1.663,106939.8901,0,
2024-03-03 04:00:00,1.663,1.671,1.662,1.666,50692.7565,0,
2024-03-03 05:00:00,1.667,1.669,1.647,1.655,127371.4525,0,
2024-03-03 06:00:00,1.655,1.66,1.634,1.648,162340.3286,0,
2024-03-03 07:00:00,1.647,1.648,1.489,1.592,642295.0322,0,
2024-03-03 08:00:00,1.591,1.637,1.578,1.628,287057.6869,0,
2024-03-03 09:00:00,1.628,1.65,1.621,1.627,143036.9878,0,
2024-03-03 10:00:00,1.627,1.63,1.612,1.613,111550.5613,0,
2024-03-03 11:00:00,1.612,1.623,1.607,1.614,75817.9809,0,
2024-03-03 12:00:00,1.613,1.631,1.607,1.612,133376.6873,0,
2024-03-03 13:00:00,1.613,1.621,1.604,1.616,66943.5853,0,
2024-03-03 14:00:00,1.616,1.624,1.594,1.599,102679.3557,0,
2024-03-03 15:00:00,1.6,1.623,1.599,1.622,70758.9088,0,
2024-03-03 16:00:00,1.622,1.648,1.612,1.639,201097.7679,0,
2024-03-03 17:00:00,1.641,1.643,1.618,1.62,88669.9079,0,
2024-03-03 18:00:00,1.62,1.624,1.612,1.617,82472.6555,0,
2024-03-03 19:00:00,1.617,1.621,1.611,1.617,39286.365,0,
2024-03-03 20:00:00,1.618,1.631,1.614,1.62,76575.1185,0,
2024-03-03 21:00:00,1.62,1.622,1.614,1.615,35544.8632,0,
2024-03-03 22:00:00,1.617,1.625,1.608,1.613,40240.9851,0,
2024-03-03 23:00:00,1.614,1.617,1.605,1.613,45680.126,0,
2024-03-04 00:00:00,1.614,1.637,1.592,1.631,272439.6639,0,
2024-03-04 01:00:00,1.632,1.641,1.618,1.621,62893.096,0,
2024-03-04 02:00:00,1.62,1.623,1.605,1.62,75646.6176,0,
2024-03-04 03:00:00,1.621,1.621,1.6,1.607,79395.9305,0,
2024-03-04 04:00:00,1.606,1.628,1.599,1.625,62353.0335,0,
2024-03-04 05:00:00,1.624,1.7,1.612,1.699,1030904.0972,0,
2024-03-04 06:00:00,1.7,1.72,1.618,1.638,2214161.3656,0,
2024-03-04 07:00:00,1.638,1.695,1.634,1.691,1223370.3948,0,
2024-03-04 08:00:00,1.692,1.714,1.67,1.678,936444.1621,0,
2024-03-04 09:00:00,1.678,1.728,1.672,1.722,764911.3105,0,
2024-03-04 10:00:00,1.722,1.724,1.693,1.698,526340.8493,0,
2024-03-04 11:00:00,1.699,1.724,1.69,1.723,201043.8376,0,
2024-03-04 12:00:00,1.722,1.746,1.72,1.733,695127.1662,0,
2024-03-04 13:00:00,1.733,1.734,1.704,1.713,425386.7023,0,
2024-03-04 14:00:00,1.715,1.725,1.695,1.708,534081.7806,0,
2024-03-04 15:00:00,1.708,1.73,1.707,1.724,522274.2309,0,
2024-03-04 16:00:00,1.723,1.729,1.707,1.712,1491686.6621,0,
2024-03-04 17:00:00,1.711,1.714,1.686,1.69,1965172.7377,0,
2024-03-04 18:00:00,1.69,1.707,1.658,1.707,519063.8557,0,
2024-03-04 19:00:00,1.708,1.72,1.693,1.713,230887.2607,0,
2024-03-04 20:00:00,1.713,1.718,1.7,1.709,170816.7533,0,
2024-03-04 21:00:00,1.709,1.713,1.687,1.706,227861.2381,0,
2024-03-04 22:00:00,1.704,1.74,1.702,1.733,393423.5094,0,
2024-03-04 23:00:00,1.733,1.82,1.724,1.819,1694196.7286,0,
2024-03-05 00:00:00,1.82,1.863,1.663,1.679,2791835.5195,0,
2024-03-05 01:00:00,1.679,1.679,1.655,1.666,401018.6126,0,
2024-03-05 02:00:00,1.665,1.675,1.649,1.674,614850.1927,0,
2024-03-05 03:00:00,1.674,1.754,1.65,1.661,1528016.8361,0,
2024-03-05 04:00:00,1.662,1.664,1.612,1.632,669341.9629,0,
2024-03-05 05:00:00,1.631,1.636,1.58,1.624,941397.9808,0,
2024-03-05 06:00:00,1.626,1.636,1.621,1.636,398886.5436,0,
2024-03-05 07:00:00,1.635,1.637,1.611,1.611,235515.1564,0,
2024-03-05 08:00:00,1.613,1.635,1.594,1.634,253001.8163,0,
2024-03-05 09:00:00,1.635,1.661,1.63,1.659,322578.8851,0,
2024-03-05 10:00:00,1.66,1.665,1.635,1.654,869769.0529,0,
2024-03-05 11:00:00,1.654,1.673,1.651,1.665,194799.9935,0,
2024-03-05 12:00:00,1.665,1.686,1.662,1.679,626410.5164,0,
2024-03-05 13:00:00,1.679,1.708,1.675,1.707,383010.651,0,
2024-03-05 14:00:00,1.706,1.706,1.658,1.665,459820.9524,0,
2024-03-05 15:00:00,1.665,1.695,1.64,1.641,1018023.2352,0,
2024-03-05 16:00:00,1.642,1.655,1.569,1.625,835277.2858,0,
2024-03-05 17:00:00,1.624,1.627,1.565,1.614,544110.3142,0,
2024-03-05 18:00:00,1.612,1.612,1.574,1.581,166314.3632,0,
2024-03-05 19:00:00,1.58,1.59,1.275,1.405,1003952.53,1,1.0
2024-03-05 19:00:00,1.58,1.59,1.275,1.405,1003952.53,1,1.0
2024-03-05 19:00:00,1.58,1.59,1.275,1.405,1003952.53,1,-1.0
2024-03-05 20:00:00,1.403,1.456,1.374,1.412,922893.5691,0,
2024-03-05 21:00:00,1.411,1.486,1.411,1.479,365942.369,0,
2024-03-05 22:00:00,1.479,1.487,1.438,1.48,284426.4248,0,
2024-03-05 23:00:00,1.481,1.504,1.476,1.496,164109.3833,0,
2024-03-06 00:00:00,1.496,1.506,1.478,1.48,167708.5655,0,
2024-03-06 01:00:00,1.482,1.488,1.458,1.466,140912.3061,0,
2024-03-06 02:00:00,1.467,1.476,1.448,1.456,655634.9872,0,
2024-03-06 03:00:00,1.456,1.484,1.453,1.468,532858.2933,0,
2024-03-06 04:00:00,1.468,1.512,1.463,1.509,449417.5572,0,
2024-03-06 05:00:00,1.51,1.545,1.503,1.545,336462.0954,0,
2024-03-06 06:00:00,1.545,1.554,1.536,1.55,359586.5312,0,
2024-03-06 07:00:00,1.55,1.556,1.539,1.555,109685.927,0,
2024-03-06 08:00:00,1.556,1.572,1.549,1.559,296777.2699,0,
2024-03-06 09:00:00,1.558,1.571,1.541,1.543,478930.0399,0,
2024-03-06 10:00:00,1.543,1.603,1.543,1.556,825634.9774,0,
2024-03-06 11:00:00,1.556,1.599,1.554,1.57,713379.8439,0,
2024-03-06 12:00:00,1.57,1.572,1.495,1.522,747441.7416,0,
2024-03-06 13:00:00,1.52,1.598,1.52,1.592,1407781.8325,0,
2024-03-06 14:00:00,1.592,1.593,1.562,1.571,2339243.0608,0,
2024-03-06 15:00:00,1.572,1.76,1.55,1.752,6246878.0917,0,
2024-03-06 16:00:00,1.753,1.771,1.543,1.566,2097553.0994,0,
2024-03-06 17:00:00,1.566,1.578,1.553,1.56,846076.2031,0,
2024-03-06 18:00:00,1.56,1.566,1.538,1.557,1079766.528,0,
2024-03-06 19:00:00,1.557,1.569,1.551,1.558,733781.8321,0,
2024-03-06 20:00:00,1.559,1.579,1.552,1.558,820628.0495,0,
2024-03-06 21:00:00,1.558,1.57,1.553,1.57,408350.7153,0,
2024-03-06 22:00:00,1.569,1.586,1.565,1.574,1446801.1752,0,
2024-03-06 23:00:00,1.573,1.584,1.569,1.577,127850.0246,0,
2024-03-07 00:00:00,1.577,1.608,1.571,1.607,275373.7744,0,
2024-03-07 01:00:00,1.608,1.615,1.583,1.615,241483.0012,0,
2024-03-07 02:00:00,1.615,1.615,1.589,1.595,462392.6645,0,
2024-03-07 03:00:00,1.594,1.602,1.567,1.569,236767.8831,0,
2024-03-07 04:00:00,1.57,1.593,1.562,1.583,226341.0172,0,
2024-03-07 05:00:00,1.582,1.591,1.544,1.55,232519.6184,0,
2024-03-07 06:00:00,1.55,1.571,1.545,1.567,91634.4517,0,
2024-03-07 07:00:00,1.567,1.59,1.563,1.581,108154.781,0,
2024-03-07 08:00:00,1.581,1.594,1.579,1.579,154331.0716,0,
2024-03-07 09:00:00,1.579,1.588,1.576,1.58,138570.6501,0,
2024-03-07 10:00:00,1.581,1.587,1.572,1.581,73137.916,0,
2024-03-07 11:00:00,1.581,1.596,1.575,1.58,232880.7582,0,
2024-03-07 12:00:00,1.58,1.587,1.571,1.576,115076.5641,0,
2024-03-07 13:00:00,1.577,1.587,1.564,1.583,62687.7144,0,
2024-03-07 14:00:00,1.583,1.597,1.554,1.58,265678.408,0,
2024-03-07 15:00:00,1.58,1.59,1.569,1.588,135154.4647,0,
2024-03-07 16:00:00,1.587,1.589,1.567,1.579,195467.8723,0,
2024-03-07 17:00:00,1.58,1.588,1.576,1.583,123088.9292,0,
2024-03-07 18:00:00,1.582,1.597,1.576,1.593,198561.5204,0,
2024-03-07 19:00:00,1.593,1.597,1.579,1.593,112416.8871,0,
2024-03-07 20:00:00,1.593,1.599,1.589,1.595,78875.7592,0,
2024-03-07 21:00:00,1.595,1.601,1.584,1.599,100127.9075,0,
2024-03-07 22:00:00,1.599,1.603,1.594,1.596,54379.5253,0,
2024-03-07 23:00:00,1.597,1.605,1.593,1.603,56169.305,0,
2024-03-08 00:00:00,1.602,1.618,1.601,1.614,203160.4973,0,
2024-03-08 01:00:00,1.613,1.623,1.602,1.603,164763.0622,0,
2024-03-08 02:00:00,1.603,1.613,1.599,1.603,127400.2339,0,
2024-03-08 03:00:00,1.603,1.608,1.592,1.596,111965.9172,0,
2024-03-08 04:00:00,1.596,1.601,1.583,1.595,99343.2805,0,
2024-03-08 05:00:00,1.594,1.6,1.581,1.596,78810.4788,0,
2024-03-08 06:00:00,1.596,1.603,1.588,1.603,68563.2859,0,
2024-03-08 07:00:00,1.603,1.605,1.591,1.594,112703.5414,0,
2024-03-08 08:00:00,1.594,1.602,1.587,1.596,98598.8215,0,
2024-03-08 09:00:00,1.596,1.6,1.59,1.596,74887.8733,0,
2024-03-08 10:00:00,1.596,1.616,1.596,1.61,183357.8935,0,
2024-03-08 11:00:00,1.61,1.612,1.594,1.606,98024.4657,0,
2024-03-08 12:00:00,1.606,1.609,1.597,1.607,91485.4697,0,
2024-03-08 13:00:00,1.607,1.611,1.598,1.599,141592.5621,0,
2024-03-08 14:00:00,1.601,1.609,1.586,1.587,207468.7607,0,
2024-03-08 15:00:00,1.587,1.593,1.503,1.551,852767.5049,0,
2024-03-08 16:00:00,1.551,1.578,1.518,1.577,463244.6494,0,
2024-03-08 17:00:00,1.577,1.598,1.57,1.587,105561.0676,0,
2024-03-08 18:00:00,1.588,1.593,1.58,1.589,84040.3905,0,
2024-03-08 19:00:00,1.59,1.595,1.58,1.59,70507.7891,0,
2024-03-08 20:00:00,1.59,1.597,1.583,1.59,49404.9631,0,
2024-03-08 21:00:00,1.592,1.6,1.586,1.59,79572.1302,0,
2024-03-08 22:00:00,1.591,1.61,1.587,1.593,78488.2477,0,
2024-03-08 23:00:00,1.593,1.605,1.592,1.601,75564.0191,0,
2024-03-09 00:00:00,1.601,1.609,1.597,1.604,90617.9796,0,
2024-03-09 01:00:00,1.605,1.612,1.598,1.606,97994.3625,0,
2024-03-09 02:00:00,1.607,1.623,1.602,1.617,75465.0378,0,
2024-03-09 03:00:00,1.616,1.632,1.61,1.627,118639.601,0,
2024-03-09 04:00:00,1.627,1.651,1.626,1.646,111613.8969,0,
2024-03-09 05:00:00,1.647,1.67,1.638,1.666,300957.7486,0,
2024-03-09 06:00:00,1.666,1.68,1.661,1.676,201966.1093,0,
2024-03-09 07:00:00,1.675,1.687,1.664,1.665,159442.8401,0,
2024-03-09 08:00:00,1.667,1.674,1.664,1.668,102589.4656,0,
2024-03-09 09:00:00,1.67,1.698,1.667,1.684,265022.0476,0,
2024-03-09 10:00:00,1.685,1.716,1.672,1.688,444542.8808,0,
2024-03-09 11:00:00,1.691,1.717,1.689,1.691,426386.5658,0,
2024-03-09 12:00:00,1.691,1.742,1.688,1.738,467134.2741,0,
2024-03-09 13:00:00,1.737,1.754,1.734,1.751,228541.0113,0,
2024-03-09 14:00:00,1.752,1.777,1.717,1.727,687984.0482,0,
2024-03-09 15:00:00,1.726,1.729,1.701,1.72,277748.9782,0,
2024-03-09 16:00:00,1.721,1.725,1.704,1.713,128089.6374,0,
2024-03-09 17:00:00,1.713,1.725,1.703,1.708,122356.8583,0,
2024-03-09 18:00:00,1.708,1.721,1.701,1.716,78349.6773,0,
2024-03-09 19:00:00,1.717,1.753,1.717,1.741,189424.0972,0,
2024-03-09 20:00:00,1.741,1.747,1.736,1.744,76190.2106,0,
2024-03-09 21:00:00,1.744,1.764,1.739,1.76,89726.6642,0,
2024-03-09 22:00:00,1.76,1.764,1.746,1.751,122259.3327,0,
2024-03-09 23:00:00,1.75,1.758,1.739,1.745,209048.7088,0,
2024-03-10 00:00:00,1.744,1.757,1.729,1.756,217256.8351,0,
2024-03-10 01:00:00,1.756,1.77,1.721,1.727,199367.5148,0,
2024-03-10 02:00:00,1.726,1.732,1.719,1.723,66433.6389,0,
2024-03-10 03:00:00,1.723,1.734,1.718,1.727,88988.8581,0,
2024-03-10 04:00:00,1.728,1.733,1.714,1.719,159503.5557,0,
2024-03-10 05:00:00,1.719,1.729,1.715,1.719,77572.1943,0,
2024-03-10 06:00:00,1.72,1.765,1.719,1.762,224892.818,0,
2024-03-10 07:00:00,1.762,1.77,1.75,1.76,275070.7187,0,
2024-03-10 08:00:00,1.76,1.823,1.752,1.823,522710.7358,0,
2024-03-10 09:00:00,1.823,1.872,1.726,1.729,2779074.5793,0,
2024-03-10 10:00:00,1.729,1.759,1.724,1.748,449874.7503,0,
2024-03-10 11:00:00,1.749,1.766,1.735,1.744,204655.3933,0,
2024-03-10 12:00:00,1.746,1.765,1.738,1.749,277702.4199,0,
2024-03-10 13:00:00,1.751,1.773,1.741,1.754,224218.2687,0,
2024-03-10 14:00:00,1.756,1.854,1.748,1.848,972898.8569,0,
2024-03-10 15:00:00,1.848,1.855,1.778,1.806,829664.1249,0,
2024-03-10 16:00:00,1.807,1.886,1.804,1.861,906960.8626,0,
2024-03-10 17:00:00,1.861,1.896,1.842,1.85,566750.9963,0,
2024-03-10 18:00:00,1.849,1.851,1.82,1.828,319845.4024,0,
2024-03-10 19:00:00,1.827,1.834,1.814,1.829,141289.021,0,
2024-03-10 20:00:00,1.831,1.834,1.817,1.832,73497.8531,0,
2024-03-10 21:00:00,1.833,1.833,1.81,1.81,121860.9656,0,
2024-03-10 22:00:00,1.81,1.826,1.799,1.816,317616.3417,0,
2024-03-10 23:00:00,1.816,1.829,1.81,1.825,167895.6299,0,
2024-03-11 00:00:00,1.825,1.832,1.69,1.762,513031.5833,0,
2024-03-11 01:00:00,1.761,1.815,1.75,1.793,743047.595,0,
2024-03-11 02:00:00,1.792,1.794,1.739,1.756,371497.1066,0,
2024-03-11 03:00:00,1.756,1.791,1.754,1.79,237827.3435,0,
2024-03-11 04:00:00,1.79,1.92,1.787,1.854,2164870.4573,0,
2024-03-11 05:00:00,1.854,1.854,1.757,1.777,868138.3787,0,
2024-03-11 06:00:00,1.777,1.794,1.767,1.794,266143.1112,0,
2024-03-11 07:00:00,1.795,1.813,1.78,1.806,323675.9592,0,
2024-03-11 08:00:00,1.807,1.836,1.807,1.826,299525.3832,0,
2024-03-11 09:00:00,1.826,1.839,1.816,1.82,312060.6126,0,
2024-03-11 10:00:00,1.821,1.823,1.806,1.81,166662.4656,0,
2024-03-11 11:00:00,1.811,1.839,1.808,1.824,334220.0168,0,
2024-03-11 12:00:00,1.824,1.826,1.81,1.82,247522.0824,0,
2024-03-11 13:00:00,1.819,1.847,1.786,1.79,798252.3449,0,
2024-03-11 14:00:00,1.791,1.813,1.791,1.809,219644.121,0,
2024-03-11 15:00:00,1.81,1.833,1.809,1.809,132765.219,0,
2024-03-11 16:00:00,1.81,1.829,1.793,1.823,262566.1938,0,
2024-03-11 17:00:00,1.824,1.837,1.819,1.832,96772.841,0,
2024-03-11 18:00:00,1.831,1.851,1.83,1.839,73626.1906,0,
2024-03-11 19:00:00,1.838,1.848,1.83,1.839,100452.2277,0,
2024-03-11 20:00:00,1.837,1.85,1.824,1.841,199635.471,0,
2024-03-11 21:00:00,1.841,1.849,1.838,1.844,47863.8834,0,
2024-03-11 22:00:00,1.844,1.844,1.826,1.832,60346.4613,0,
2024-03-11 23:00:00,1.833,1.845,1.832,1.836,98142.6526,0,
2024-03-12 00:00:00,1.835,1.85,1.833,1.834,128648.0402,0,
2024-03-12 01:00:00,1.836,1.839,1.826,1.83,174538.8458,0,
2024-03-12 02:00:00,1.83,1.836,1.823,1.834,78857.704,0,
2024-03-12 03:00:00,1.833,1.834,1.799,1.804,202759.131,0,
2024-03-12 04:00:00,1.806,1.833,1.79,1.822,206022.9813,0,
2024-03-12 05:00:00,1.822,1.835,1.819,1.827,97599.5269,0,
2024-03-12 06:00:00,1.826,1.826,1.779,1.805,230962.6219,0,
2024-03-12 07:00:00,1.807,1.808,1.77,1.773,167150.3304,0,
2024-03-12 08:00:00,1.773,1.78,1.726,1.732,486528.1199,0,
2024-03-12 09:00:00,1.733,1.768,1.732,1.764,145642.6388,0,
2024-03-12 10:00:00,1.763,1.77,1.753,1.757,65845.7539,0,
2024-03-12 11:00:00,1.757,1.776,1.75,1.754,104832.1009,0,
2024-03-12 12:00:00,1.755,1.776,1.727,1.771,274511.6367,0,
2024-03-12 13:00:00,1.772,1.773,1.753,1.76,90846.3515,0,
2024-03-12 14:00:00,1.761,1.784,1.739,1.755,237893.2338,0,
2024-03-12 15:00:00,1.758,1.788,1.743,1.783,192581.6494,0,
2024-03-12 16:00:00,1.782,1.788,1.729,1.737,373445.452,0,
2024-03-12 17:00:00,1.736,1.765,1.663,1.765,560934.0716,0,
2024-03-12 18:00:00,1.765,1.788,1.756,1.787,293914.9468,0,
2024-03-12 19:00:00,1.787,1.831,1.785,1.819,147043.1542,0,
2024-03-12 20:00:00,1.818,1.82,1.785,1.798,304788.3846,0,
2024-03-12 21:00:00,1.799,1.814,1.798,1.804,65151.3575,0,
2024-03-12 22:00:00,1.805,1.815,1.798,1.81,58894.0355,0,
2024-03-12 23:00:00,1.81,1.834,1.804,1.832,72541.0363,0,
2024-03-13 00:00:00,1.834,1.837,1.822,1.831,97071.2212,0,
2024-03-13 01:00:00,1.831,1.892,1.827,1.887,312195.4349,0,
2024-03-13 02:00:00,1.887,1.892,1.868,1.877,133589.8227,0,
2024-03-13 03:00:00,1.876,1.885,1.851,1.854,213621.0213,0,
2024-03-13 04:00:00,1.853,1.86,1.85,1.856,135222.0397,0,
2024-03-13 05:00:00,1.856,1.856,1.841,1.848,126425.0654,0,
2024-03-13 06:00:00,1.848,1.859,1.844,1.859,68379.7284,0,
2024-03-13 07:00:00,1.859,1.871,1.855,1.855,83214.7632,0,
2024-03-13 08:00:00,1.855,1.89,1.855,1.885,216901.6743,0,
2024-03-13 09:00:00,1.886,1.89,1.862,1.868,155687.9009,0,
2024-03-13 10:00:00,1.868,1.868,1.849,1.853,98521.0692,0,
2024-03-13 11:00:00,1.853,1.854,1.837,1.841,191602.3434,0,
2024-03-13 12:00:00,1.842,1.85,1.828,1.842,218769.8925,0,
2024-03-13 13:00:00,1.84,1.851,1.795,1.815,369566.0636,0,
2024-03-13 14:00:00,1.816,1.832,1.796,1.802,162713.6066,0,
2024-03-13 15:00:00,1.802,1.824,1.793,1.809,161037.2871,0,
2024-03-13 16:00:00,1.81,1.828,1.802,1.821,230542.5093,0,
2024-03-13 17:00:00,1.82,1.829,1.813,1.819,97903.5824,0,
2024-03-13 18:00:00,1.819,1.837,1.819,1.833,100360.5316,0,
2024-03-13 19:00:00,1.833,1.84,1.825,1.833,69904.1543,0,
2024-03-13 20:00:00,1.833,1.833,1.814,1.818,42378.4418,0,
2024-03-13 21:00:00,1.818,1.839,1.817,1.838,34177.7697,0,
2024-03-13 22:00:00,1.838,1.844,1.834,1.843,109919.4824,0,
2024-03-13 23:00:00,1.842,1.852,1.835,1.838,77112.5553,0,
2024-03-14 00:00:00,1.837,1.849,1.831,1.834,128184.6287,0,
2024-03-14 01:00:00,1.833,1.84,1.823,1.837,124583.8541,0,
2024-03-14 02:00:00,1.837,1.857,1.831,1.85,123087.2576,0,
2024-03-14 03:00:00,1.852,1.854,1.817,1.833,269417.4745,0,
2024-03-14 04:00:00,1.832,1.833,1.795,1.803,160272.3151,0,
2024-03-14 05:00:00,1.803,1.833,1.798,1.823,90942.2084,0,
2024-03-14 06:00:00,1.824,1.828,1.81,1.816,105558.6637,0,
2024-03-14 07:00:00,1.817,1.822,1.798,1.805,107430.3216,0,
2024-03-14 08:00:00,1.806,1.812,1.798,1.803,152610.9873,0,
2024-03-14 09:00:00,1.803,1.832,1.801,1.831,139534.4217,0,
2024-03-14 10:00:00,1.831,1.838,1.8,1.802,132566.2357,0,
2024-03-14 11:00:00,1.801,1.805,1.774,1.794,230443.6364,0,
2024-03-14 12:00:00,1.794,1.813,1.779,1.794,187430.4455,0,
2024-03-14 13:00:00,1.794,1.799,1.711,1.738,581289.4834,0,
2024-03-14 14:00:00,1.738,1.773,1.735,1.763,366048.9003,0,
2024-03-14 15:00:00,1.763,1.778,1.729,1.742,184784.1935,0,
2024-03-14 16:00:00,1.742,1.787,1.723,1.787,252394.4597,0,
2024-03-14 17:00:00,1.786,1.798,1.776,1.794,109568.7807,0,
2024-03-14 18:00:00,1.795,1.795,1.729,1.754,252698.7575,0,
2024-03-14 19:00:00,1.754,1.795,1.708,1.759,766109.1346,0,
2024-03-14 20:00:00,1.759,1.823,1.759,1.81,186266.7606,0,
2024-03-14 21:00:00,1.811,1.82,1.798,1.818,86195.9258,0,
2024-03-14 22:00:00,1.82,1.83,1.818,1.823,43994.7554,0,
2024-03-14 23:00:00,1.822,1.829,1.82,1.825,30837.6563,0,
2024-03-15 00:00:00,1.826,1.863,1.823,1.854,217070.7178,0,
2024-03-15 01:00:00,1.854,1.859,1.795,1.803,561131.4491,0,
2024-03-15 02:00:00,1.803,1.813,1.706,1.732,532365.5137,0,
2024-03-15 03:00:00,1.733,1.743,1.613,1.687,1567995.5029,0,
2024-03-15 04:00:00,1.687,1.694,1.637,1.642,1018473.2227,0,
2024-03-15 05:00:00,1.642,1.673,1.624,1.629,390445.2632,0,
2024-03-15 06:00:00,1.629,1.676,1.626,1.675,245957.9705,0,
2024-03-15 07:00:00,1.675,1.678,1.649,1.653,266281.0794,0,
2024-03-15 08:00:00,1.652,1.654,1.546,1.547,697031.4211,1,-1.0
2024-03-15 08:00:00,1.652,1.654,1.546,1.547,697031.4211,1,-1.0
2024-03-15 08:00:00,1.652,1.654,1.546,1.547,697031.4211,1,-1.0
2024-03-15 09:00:00,1.547,1.561,1.486,1.5,2015860.4554,0,
2024-03-15 10:00:00,1.5,1.507,1.462,1.493,2290437.3043,0,
2024-03-15 11:00:00,1.492,1.504,1.457,1.496,1177288.0392,0,
2024-03-15 12:00:00,1.497,1.522,1.484,1.5,940236.3918,0,
2024-03-15 13:00:00,1.499,1.527,1.488,1.52,752277.9543,0,
2024-03-15 14:00:00,1.521,1.525,1.497,1.519,581294.3391,0,
2024-03-15 15:00:00,1.519,1.522,1.5,1.51,480781.0294,0,
2024-03-15 16:00:00,1.509,1.52,1.489,1.506,494495.8072,0,
2024-03-15 17:00:00,1.505,1.516,1.49,1.511,431014.2431,0,
2024-03-15 18:00:00,1.512,1.564,1.512,1.56,873678.8389,0,
2024-03-15 19:00:00,1.559,1.568,1.506,1.517,1216673.1344,0,
2024-03-15 20:00:00,1.518,1.518,1.471,1.478,1062443.3595,0,
2024-03-15 21:00:00,1.479,1.51,1.477,1.508,457601.5119,0,
2024-03-15 22:00:00,1.508,1.537,1.499,1.532,548734.4641,0,
2024-03-15 23:00:00,1.532,1.539,1.521,1.535,541649.9007,0,
2024-03-16 00:00:00,1.536,1.54,1.517,1.518,557388.2465,0,
2024-03-16 01:00:00,1.517,1.535,1.516,1.521,465738.3224,0,
2024-03-16 02:00:00,1.523,1.544,1.516,1.531,792585.5291,0,
2024-03-16 03:00:00,1.531,1.534,1.515,1.533,414147.9795,0,
2024-03-16 04:00:00,1.533,1.54,1.518,1.524,238784.6212,0,
2024-03-16 05:00:00,1.524,1.525,1.497,1.512,245601.832,0,
2024-03-16 06:00:00,1.511,1.527,1.509,1.523,180188.5015,0,
2024-03-16 07:00:00,1.523,1.542,1.518,1.538,242608.023,0,
2024-03-16 08:00:00,1.539,1.542,1.527,1.529,245691.3144,0,
2024-03-16 09:00:00,1.529,1.537,1.514,1.519,237826.9374,0,
2024-03-16 10:00:00,1.519,1.524,1.5,1.502,316926.1924,0,
2024-03-16 11:00:00,1.5,1.506,1.47,1.484,417134.496,0,
2024-03-16 12:00:00,1.483,1.484,1.445,1.445,465549.8519,0,
2024-03-16 13:00:00,1.446,1.46,1.414,1.416,458909.3195,0,
2024-03-16 14:00:00,1.416,1.435,1.405,1.432,263496.2264,0,
2024-03-16 15:00:00,1.432,1.453,1.413,1.452,276545.29,0,
2024-03-16 16:00:00,1.45,1.453,1.428,1.431,160260.2433,0,
2024-03-16 17:00:00,1.43,1.437,1.391,1.394,252595.4269,0,
2024-03-16 18:00:00,1.395,1.4,1.341,1.358,434368.01,0,
2024-03-16 19:00:00,1.358,1.403,1.358,1.384,250717.8673,0,
2024-03-16 20:00:00,1.384,1.403,1.367,1.397,172423.9848,0,
2024-03-16 21:00:00,1.396,1.404,1.377,1.401,246684.8648,0,
2024-03-16 22:00:00,1.4,1.424,1.382,1.407,203832.0483,0,
2024-03-16 23:00:00,1.406,1.406,1.365,1.398,205117.902,0,
2024-03-17 00:00:00,1.398,1.419,1.369,1.37,192322.7105,0,
2024-03-17 01:00:00,1.371,1.413,1.371,1.411,456790.5901,0,
2024-03-17 02:00:00,1.412,1.434,1.407,1.43,138439.1694,0,
2024-03-17 03:00:00,1.431,1.442,1.419,1.44,127856.7333,0,
2024-03-17 04:00:00,1.441,1.442,1.42,1.426,111269.5069,0,
2024-03-17 05:00:00,1.425,1.433,1.409,1.413,71186.7053,0,
2024-03-17 06:00:00,1.413,1.416,1.366,1.367,259388.7268,0,
2024-03-17 07:00:00,1.366,1.379,1.323,1.375,379168.582,1,1.0
2024-03-17 07:00:00,1.366,1.379,1.323,1.375,379168.582,1,1.0
2024-03-17 07:00:00,1.366,1.379,1.323,1.375,379168.582,1,-1.0
2024-03-17 08:00:00,1.375,1.423,1.37,1.415,164657.2161,0,
2024-03-17 09:00:00,1.415,1.423,1.406,1.411,86426.761,0,
2024-03-17 10:00:00,1.411,1.439,1.411,1.435,110649.3292,0,
2024-03-17 11:00:00,1.436,1.445,1.425,1.429,73022.5429,0,
2024-03-17 12:00:00,1.429,1.441,1.396,1.404,235074.0063,0,
2024-03-17 13:00:00,1.404,1.437,1.404,1.433,131664.9926,0,
2024-03-17 14:00:00,1.434,1.458,1.422,1.45,177450.9812,0,
2024-03-17 15:00:00,1.45,1.477,1.441,1.469,128588.3901,0,
2024-03-17 16:00:00,1.466,1.475,1.451,1.457,106595.6799,0,
2024-03-17 17:00:00,1.457,1.476,1.452,1.474,103134.6888,0,
2024-03-17 18:00:00,1.474,1.476,1.459,1.462,82797.2477,0,
2024-03-17 19:00:00,1.463,1.474,1.459,1.47,160437.0293,0,
2024-03-17 20:00:00,1.47,1.476,1.46,1.462,65995.1733,0,
2024-03-17 21:00:00,1.461,1.471,1.461,1.466,75922.2709,0,
2024-03-17 22:00:00,1.466,1.48,1.461,1.462,84329.6608,0,
2024-03-17 23:00:00,1.463,1.466,1.449,1.46,131857.041,0,
2024-03-18 00:00:00,1.46,1.46,1.423,1.423,191623.9107,0,
2024-03-18 01:00:00,1.423,1.455,1.41,1.452,95285.7091,0,
2024-03-18 02:00:00,1.452,1.483,1.449,1.472,87306.1161,0,
2024-03-18 03:00:00,1.473,1.479,1.468,1.472,56878.9587,0,
2024-03-18 04:00:00,1.473,1.49,1.46,1.486,92917.283,0,
2024-03-18 05:00:00,1.487,1.496,1.481,1.493,66966.7352,0,
2024-03-18 06:00:00,1.494,1.499,1.488,1.494,63665.332,0,
2024-03-18 07:00:00,1.493,1.497,1.484,1.485,112160.1111,0,
2024-03-18 08:00:00,1.485,1.485,1.453,1.47,222180.7167,0,
2024-03-18 09:00:00,1.47,1.47,1.439,1.446,291747.9158,0,
2024-03-18 10:00:00,1.446,1.475,1.444,1.472,159701.1092,0,
2024-03-18 11:00:00,1.472,1.481,1.467,1.472,116165.3964,0,
2024-03-18 12:00:00,1.473,1.481,1.461,1.48,116443.1507,0,
2024-03-18 13:00:00,1.48,1.482,1.425,1.433,220253.8364,0,
2024-03-18 14:00:00,1.433,1.449,1.395,1.402,176281.4194,0,
2024-03-18 15:00:00,1.402,1.427,1.387,1.426,174150.9991,0,
2024-03-18 16:00:00,1.426,1.453,1.41,1.416,163905.0194,0,
2024-03-18 17:00:00,1.415,1.425,1.39,1.419,165109.5964,0,
2024-03-18 18:00:00,1.419,1.433,1.4,1.402,101995.5921,0,
2024-03-18 19:00:00,1.402,1.427,1.395,1.414,65815.6335,0,
2024-03-18 20:00:00,1.416,1.435,1.414,1.433,58028.4449,0,
2024-03-18 21:00:00,1.434,1.446,1.43,1.432,33114.906,0,
2024-03-18 22:00:00,1.432,1.435,1.418,1.428,51990.8815,0,
2024-03-18 23:00:00,1.428,1.454,1.426,1.436,52026.7705,0,
2024-03-19 00:00:00,1.436,1.452,1.398,1.401,158856.4331,0,
2024-03-19 01:00:00,1.401,1.404,1.344,1.358,371571.2394,0,
2024-03-19 02:00:00,1.358,1.396,1.358,1.372,160650.9148,0,
2024-03-19 03:00:00,1.372,1.381,1.335,1.365,179702.4553,1,1.0
2024-03-19 03:00:00,1.372,1.381,1.335,1.365,179702.4553,1,1.0
2024-03-19 03:00:00,1.372,1.381,1.335,1.365,179702.4553,1,-1.0
2024-03-19 04:00:00,1.366,1.387,1.345,1.348,159954.5856,0,
2024-03-19 05:00:00,1.346,1.366,1.326,1.35,178239.2814,1,-1.0
2024-03-19 05:00:00,1.346,1.366,1.326,1.35,178239.2814,1,-1.0
2024-03-19 05:00:00,1.346,1.366,1.326,1.35,178239.2814,1,1.0
2024-03-19 06:00:00,1.351,1.358,1.31,1.325,189925.7843,1,-1.0
2024-03-19 06:00:00,1.351,1.358,1.31,1.325,189925.7843,1,-1.0
2024-03-19 06:00:00,1.351,1.358,1.31,1.325,189925.7843,1,-1.0
2024-03-19 07:00:00,1.327,1.347,1.247,1.345,534786.0164,0,
2024-03-19 08:00:00,1.347,1.349,1.283,1.289,190498.6655,0,
2024-03-19 09:00:00,1.29,1.343,1.257,1.337,316574.4165,0,
2024-03-19 10:00:00,1.337,1.338,1.287,1.313,227340.9044,0,
2024-03-19 11:00:00,1.312,1.342,1.283,1.341,169503.4428,0,
2024-03-19 12:00:00,1.34,1.371,1.335,1.365,252643.3103,0,
2024-03-19 13:00:00,1.365,1.372,1.34,1.354,122813.9565,0,
2024-03-19 14:00:00,1.353,1.362,1.323,1.356,115002.6335,0,
2024-03-19 15:00:00,1.357,1.398,1.34,1.396,160202.2104,0,
2024-03-19 16:00:00,1.396,1.409,1.387,1.403,101218.73,0,
2024-03-19 17:00:00,1.403,1.416,1.394,1.403,58780.3711,0,
2024-03-19 18:00:00,1.403,1.415,1.39,1.405,57269.0048,0,
2024-03-19 19:00:00,1.405,1.424,1.399,1.406,48954.0817,0,
2024-03-19 20:00:00,1.406,1.408,1.37,1.375,58312.8035,0,
2024-03-19 21:00:00,1.375,1.38,1.348,1.37,86144.6489,0,
2024-03-19 22:00:00,1.371,1.375,1.368,1.372,1263.5238,0,
2024-03-19 22:00:00,1.371,1.375,1.325,1.327,38933.9585,0,
2024-03-19 22:00:00,1.371,1.375,1.325,1.326,39765.0179,0,