Huge US Market Data for 514 Stocks +1298 columns 25Gb

Huge US Stocks prices + 1292 columns extra data from Indicators. This Dataset provides historical Open, High, Low, Close, and Volume (OHLCV) prices of stocks traded in the United States financial markets AND calculated 1292 columns of indicators. You can use all this hyge data for stock price predictions.

Here is the link to kaggle dataset Huge US 514 Stocks + 1298 columns Market Data 25Gb (quarterly updates by requests in comments)

~25 Gb of market data for you and your analysis with NN or other methods

1542 CSV files for MN1, W1 and D1 timeframes

       	datetime	open	high	low	close	volume	bbands_3_upperband	bbands_3_middleband	bbands_3_lowerband	bbands_4_upperband	bbands_4_middleband	bbands_4_lowerband	bbands_5_upperband	bbands_5_middleband	bbands_5_lowerband	bbands_6_upperband	bbands_6_middleband	bbands_6_lowerband	bbands_7_upperband	bbands_7_middleband	bbands_7_lowerband	bbands_8_upperband	bbands_8_middleband	bbands_8_lowerband	bbands_9_upperband	bbands_9_middleband	bbands_9_lowerband	bbands_10_upperband	bbands_10_middleband	bbands_10_lowerband	bbands_12_upperband	bbands_12_middleband	bbands_12_lowerband	bbands_14_upperband	bbands_14_middleband	bbands_14_lowerband	bbands_16_upperband	bbands_16_middleband	bbands_16_lowerband	bbands_18_upperband	bbands_18_middleband	bbands_18_lowerband	bbands_20_upperband	bbands_20_middleband	bbands_20_lowerband	bbands_25_upperband	bbands_25_middleband	bbands_25_lowerband	bbands_30_upperband	bbands_30_middleband	bbands_30_lowerband	bbands_35_upperband	bbands_35_middleband	bbands_35_lowerband	bbands_40_upperband	bbands_40_middleband	bbands_40_lowerband	bbands_45_upperband	bbands_45_middleband	bbands_45_lowerband	bbands_50_upperband	bbands_50_middleband	bbands_50_lowerband	bbands_60_upperband	bbands_60_middleband	bbands_60_lowerband	bbands_70_upperband	bbands_70_middleband	bbands_70_lowerband	bbands_80_upperband	bbands_80_middleband	bbands_80_lowerband	bbands_90_upperband	bbands_90_middleband	bbands_90_lowerband	bbands_100_upperband	bbands_100_middleband	bbands_100_lowerband	dema_3	dema_4	dema_5	dema_6	dema_7	dema_8	dema_9	dema_10	dema_12	dema_14	dema_16	dema_18	dema_20	dema_25	dema_30	dema_35	dema_40	dema_45	dema_50	dema_60	dema_70	dema_80	dema_90	dema_100	ema_3	ema_4	ema_5	ema_6	ema_7	ema_8	ema_9	ema_10	ema_12	ema_14	ema_16	ema_18	ema_20	ema_25	ema_30	ema_35	ema_40	ema_45	ema_50	ema_60	ema_70	ema_80	ema_90	ema_100	ht_trendline_0	kama_3	kama_4	kama_5	kama_6	kama_7	kama_8	kama_9	kama_10	kama_12	kama_14	kama_16	kama_18	kama_20	kama_25	kama_30	kama_35	kama_40	kama_45	kama_50	kama_60	kama_70	kama_80	kama_90	kama_100	ma_3	ma_4	ma_5	ma_6	ma_7	ma_8	ma_9	ma_10	ma_12	ma_14	ma_16	ma_18	ma_20	ma_25	ma_30	ma_35	ma_40	ma_45	ma_50	ma_60	ma_70	ma_80	ma_90	ma_100	mama_0_00_mama	mama_0_00_fama	midpoint_3	midpoint_4	midpoint_5	midpoint_6	midpoint_7	midpoint_8	midpoint_9	midpoint_10	midpoint_12	midpoint_14	midpoint_16	midpoint_18	midpoint_20	midpoint_25	midpoint_30	midpoint_35	midpoint_40	midpoint_45	midpoint_50	midpoint_60	midpoint_70	midpoint_80	midpoint_90	midpoint_100	midprice_3	midprice_4	midprice_5	midprice_6	midprice_7	midprice_8	midprice_9	midprice_10	midprice_12	midprice_14	midprice_16	midprice_18	midprice_20	midprice_25	midprice_30	midprice_35	midprice_40	midprice_45	midprice_50	midprice_60	midprice_70	midprice_80	midprice_90	midprice_100	sar_0	sarext_0	sma_3	sma_4	sma_5	sma_6	sma_7	sma_8	sma_9	sma_10	sma_12	sma_14	sma_16	sma_18	sma_20	sma_25	sma_30	sma_35	sma_40	sma_45	sma_50	sma_60	sma_70	sma_80	sma_90	sma_100	t3_3	t3_4	t3_5	t3_6	t3_7	t3_8	t3_9	t3_10	t3_12	t3_14	t3_16	t3_18	t3_20	t3_25	t3_30	t3_35	t3_40	t3_45	t3_50	t3_60	t3_70	t3_80	t3_90	t3_100	tema_3	tema_4	tema_5	tema_6	tema_7	tema_8	tema_9	tema_10	tema_12	tema_14	tema_16	tema_18	tema_20	tema_25	tema_30	tema_35	tema_40	tema_45	tema_50	tema_60	tema_70	tema_80	tema_90	tema_100	trima_3	trima_4	trima_5	trima_6	trima_7	trima_8	trima_9	trima_10	trima_12	trima_14	trima_16	trima_18	trima_20	trima_25	trima_30	trima_35	trima_40	trima_45	trima_50	trima_60	trima_70	trima_80	trima_90	trima_100	wma_3	wma_4	wma_5	wma_6	wma_7	wma_8	wma_9	wma_10	wma_12	wma_14	wma_16	wma_18	wma_20	wma_25	wma_30	wma_35	wma_40	wma_45	wma_50	wma_60	wma_70	wma_80	wma_90	wma_100	ad_0	adosc_3_6	adosc_4_8	adosc_5_10	adosc_6_12	adosc_7_14	adosc_8_16	adosc_9_18	adosc_10_20	adosc_12_24	adosc_14_28	adosc_16_32	adosc_18_36	adosc_20_40	adosc_25_50	adosc_30_60	adosc_35_70	adosc_40_80	adosc_45_90	adosc_50_100	adosc_60_120	adosc_70_140	adosc_80_160	adosc_90_180	adosc_100_200	obv_0	atr_3	atr_4	atr_5	atr_6	atr_7	atr_8	atr_9	atr_10	atr_12	atr_14	atr_16	atr_18	atr_20	atr_25	atr_30	atr_35	atr_40	atr_45	atr_50	atr_60	atr_70	atr_80	atr_90	atr_100	natr_3	natr_4	natr_5	natr_6	natr_7	natr_8	natr_9	natr_10	natr_12	natr_14	natr_16	natr_18	natr_20	natr_25	natr_30	natr_35	natr_40	natr_45	natr_50	natr_60	natr_70	natr_80	natr_90	natr_100	trange_0	avgprice_0	medprice_0	typprice_0	wclprice_0	ht_dcperiod_0	ht_dcphase_0	ht_dcphasor_0_00_inphase	ht_dcphasor_0_00_quadrature	ht_sine_0_00_sine	ht_sine_0_00_leadsine	ht_trendmode_0	adx_3	adx_4	adx_5	adx_6	adx_7	adx_8	adx_9	adx_10	adx_12	adx_14	adx_16	adx_18	adx_20	adx_25	adx_30	adx_35	adx_40	adx_45	adx_50	adx_60	adx_70	adx_80	adx_90	adx_100	adxr_3	adxr_4	adxr_5	adxr_6	adxr_7	adxr_8	adxr_9	adxr_10	adxr_12	adxr_14	adxr_16	adxr_18	adxr_20	adxr_25	adxr_30	adxr_35	adxr_40	adxr_45	adxr_50	adxr_60	adxr_70	adxr_80	adxr_90	adxr_100	apo_3_6	apo_4_8	apo_5_10	apo_6_12	apo_7_14	apo_8_16	apo_9_18	apo_10_20	apo_12_24	apo_14_28	apo_16_32	apo_18_36	apo_20_40	apo_25_50	apo_30_60	apo_35_70	apo_40_80	apo_45_90	apo_50_100	apo_60_120	apo_70_140	apo_80_160	apo_90_180	apo_100_200	aroon_3_6_aroondown	aroon_3_6_aroonup	aroon_4_8_aroondown	aroon_4_8_aroonup	aroon_5_10_aroondown	aroon_5_10_aroonup	aroon_6_12_aroondown	aroon_6_12_aroonup	aroon_7_14_aroondown	aroon_7_14_aroonup	aroon_8_16_aroondown	aroon_8_16_aroonup	aroon_9_18_aroondown	aroon_9_18_aroonup	aroon_10_20_aroondown	aroon_10_20_aroonup	aroon_12_24_aroondown	aroon_12_24_aroonup	aroon_14_28_aroondown	aroon_14_28_aroonup	aroon_16_32_aroondown	aroon_16_32_aroonup	aroon_18_36_aroondown	aroon_18_36_aroonup	aroon_20_40_aroondown	aroon_20_40_aroonup	aroon_25_50_aroondown	aroon_25_50_aroonup	aroon_30_60_aroondown	aroon_30_60_aroonup	aroon_35_70_aroondown	aroon_35_70_aroonup	aroon_40_80_aroondown	aroon_40_80_aroonup	aroon_45_90_aroondown	aroon_45_90_aroonup	aroon_50_100_aroondown	aroon_50_100_aroonup	aroon_60_120_aroondown	aroon_60_120_aroonup	aroon_70_140_aroondown	aroon_70_140_aroonup	aroon_80_160_aroondown	aroon_80_160_aroonup	aroon_90_180_aroondown	aroon_90_180_aroonup	aroon_100_200_aroondown	aroon_100_200_aroonup	aroonosc_3	aroonosc_4	aroonosc_5	aroonosc_6	aroonosc_7	aroonosc_8	aroonosc_9	aroonosc_10	aroonosc_12	aroonosc_14	aroonosc_16	aroonosc_18	aroonosc_20	aroonosc_25	aroonosc_30	aroonosc_35	aroonosc_40	aroonosc_45	aroonosc_50	aroonosc_60	aroonosc_70	aroonosc_80	aroonosc_90	aroonosc_100	bop_0	cci_3	cci_4	cci_5	cci_6	cci_7	cci_8	cci_9	cci_10	cci_12	cci_14	cci_16	cci_18	cci_20	cci_25	cci_30	cci_35	cci_40	cci_45	cci_50	cci_60	cci_70	cci_80	cci_90	cci_100	cmo_3	cmo_4	cmo_5	cmo_6	cmo_7	cmo_8	cmo_9	cmo_10	cmo_12	cmo_14	cmo_16	cmo_18	cmo_20	cmo_25	cmo_30	cmo_35	cmo_40	cmo_45	cmo_50	cmo_60	cmo_70	cmo_80	cmo_90	cmo_100	dx_3	dx_4	dx_5	dx_6	dx_7	dx_8	dx_9	dx_10	dx_12	dx_14	dx_16	dx_18	dx_20	dx_25	dx_30	dx_35	dx_40	dx_45	dx_50	dx_60	dx_70	dx_80	dx_90	dx_100	macd_3_6_1_macd	macd_3_6_1_macdsignal	macd_3_6_1_macdhist	macd_4_8_2_macd	macd_4_8_2_macdsignal	macd_4_8_2_macdhist	macd_5_10_2_macd	macd_5_10_2_macdsignal	macd_5_10_2_macdhist	macd_6_12_3_macd	macd_6_12_3_macdsignal	macd_6_12_3_macdhist	macd_7_14_3_macd	macd_7_14_3_macdsignal	macd_7_14_3_macdhist	macd_8_16_4_macd	macd_8_16_4_macdsignal	macd_8_16_4_macdhist	macd_9_18_4_macd	macd_9_18_4_macdsignal	macd_9_18_4_macdhist	macd_10_20_5_macd	macd_10_20_5_macdsignal	macd_10_20_5_macdhist	macd_12_24_6_macd	macd_12_24_6_macdsignal	macd_12_24_6_macdhist	macd_14_28_7_macd	macd_14_28_7_macdsignal	macd_14_28_7_macdhist	macd_16_32_8_macd	macd_16_32_8_macdsignal	macd_16_32_8_macdhist	macd_18_36_9_macd	macd_18_36_9_macdsignal	macd_18_36_9_macdhist	macd_20_40_10_macd	macd_20_40_10_macdsignal	macd_20_40_10_macdhist	macd_25_50_12_macd	macd_25_50_12_macdsignal	macd_25_50_12_macdhist	macd_30_60_15_macd	macd_30_60_15_macdsignal	macd_30_60_15_macdhist	macd_35_70_17_macd	macd_35_70_17_macdsignal	macd_35_70_17_macdhist	macd_40_80_20_macd	macd_40_80_20_macdsignal	macd_40_80_20_macdhist	macd_45_90_22_macd	macd_45_90_22_macdsignal	macd_45_90_22_macdhist	macd_50_100_25_macd	macd_50_100_25_macdsignal	macd_50_100_25_macdhist	macd_60_120_30_macd	macd_60_120_30_macdsignal	macd_60_120_30_macdhist	macd_70_140_35_macd	macd_70_140_35_macdsignal	macd_70_140_35_macdhist	macd_80_160_40_macd	macd_80_160_40_macdsignal	macd_80_160_40_macdhist	macd_90_180_45_macd	macd_90_180_45_macdsignal	macd_90_180_45_macdhist	macd_100_200_50_macd	macd_100_200_50_macdsignal	macd_100_200_50_macdhist	macdfix_3_macd	macdfix_3_macdsignal	macdfix_3_macdhist	macdfix_4_macd	macdfix_4_macdsignal	macdfix_4_macdhist	macdfix_5_macd	macdfix_5_macdsignal	macdfix_5_macdhist	macdfix_6_macd	macdfix_6_macdsignal	macdfix_6_macdhist	macdfix_7_macd	macdfix_7_macdsignal	macdfix_7_macdhist	macdfix_8_macd	macdfix_8_macdsignal	macdfix_8_macdhist	macdfix_9_macd	macdfix_9_macdsignal	macdfix_9_macdhist	macdfix_10_macd	macdfix_10_macdsignal	macdfix_10_macdhist	macdfix_12_macd	macdfix_12_macdsignal	macdfix_12_macdhist	macdfix_14_macd	macdfix_14_macdsignal	macdfix_14_macdhist	macdfix_16_macd	macdfix_16_macdsignal	macdfix_16_macdhist	macdfix_18_macd	macdfix_18_macdsignal	macdfix_18_macdhist	macdfix_20_macd	macdfix_20_macdsignal	macdfix_20_macdhist	macdfix_25_macd	macdfix_25_macdsignal	macdfix_25_macdhist	macdfix_30_macd	macdfix_30_macdsignal	macdfix_30_macdhist	macdfix_35_macd	macdfix_35_macdsignal	macdfix_35_macdhist	macdfix_40_macd	macdfix_40_macdsignal	macdfix_40_macdhist	macdfix_45_macd	macdfix_45_macdsignal	macdfix_45_macdhist	macdfix_50_macd	macdfix_50_macdsignal	macdfix_50_macdhist	macdfix_60_macd	macdfix_60_macdsignal	macdfix_60_macdhist	macdfix_70_macd	macdfix_70_macdsignal	macdfix_70_macdhist	macdfix_80_macd	macdfix_80_macdsignal	macdfix_80_macdhist	macdfix_90_macd	macdfix_90_macdsignal	macdfix_90_macdhist	macdfix_100_macd	macdfix_100_macdsignal	macdfix_100_macdhist	mfi_3	mfi_4	mfi_5	mfi_6	mfi_7	mfi_8	mfi_9	mfi_10	mfi_12	mfi_14	mfi_16	mfi_18	mfi_20	mfi_25	mfi_30	mfi_35	mfi_40	mfi_45	mfi_50	mfi_60	mfi_70	mfi_80	mfi_90	mfi_100	minus_di_3	minus_di_4	minus_di_5	minus_di_6	minus_di_7	minus_di_8	minus_di_9	minus_di_10	minus_di_12	minus_di_14	minus_di_16	minus_di_18	minus_di_20	minus_di_25	minus_di_30	minus_di_35	minus_di_40	minus_di_45	minus_di_50	minus_di_60	minus_di_70	minus_di_80	minus_di_90	minus_di_100	minus_dm_3	minus_dm_4	minus_dm_5	minus_dm_6	minus_dm_7	minus_dm_8	minus_dm_9	minus_dm_10	minus_dm_12	minus_dm_14	minus_dm_16	minus_dm_18	minus_dm_20	minus_dm_25	minus_dm_30	minus_dm_35	minus_dm_40	minus_dm_45	minus_dm_50	minus_dm_60	minus_dm_70	minus_dm_80	minus_dm_90	minus_dm_100	mom_3	mom_4	mom_5	mom_6	mom_7	mom_8	mom_9	mom_10	mom_12	mom_14	mom_16	mom_18	mom_20	mom_25	mom_30	mom_35	mom_40	mom_45	mom_50	mom_60	mom_70	mom_80	mom_90	mom_100	plus_di_3	plus_di_4	plus_di_5	plus_di_6	plus_di_7	plus_di_8	plus_di_9	plus_di_10	plus_di_12	plus_di_14	plus_di_16	plus_di_18	plus_di_20	plus_di_25	plus_di_30	plus_di_35	plus_di_40	plus_di_45	plus_di_50	plus_di_60	plus_di_70	plus_di_80	plus_di_90	plus_di_100	plus_dm_3	plus_dm_4	plus_dm_5	plus_dm_6	plus_dm_7	plus_dm_8	plus_dm_9	plus_dm_10	plus_dm_12	plus_dm_14	plus_dm_16	plus_dm_18	plus_dm_20	plus_dm_25	plus_dm_30	plus_dm_35	plus_dm_40	plus_dm_45	plus_dm_50	plus_dm_60	plus_dm_70	plus_dm_80	plus_dm_90	plus_dm_100	ppo_3_6	ppo_4_8	ppo_5_10	ppo_6_12	ppo_7_14	ppo_8_16	ppo_9_18	ppo_10_20	ppo_12_24	ppo_14_28	ppo_16_32	ppo_18_36	ppo_20_40	ppo_25_50	ppo_30_60	ppo_35_70	ppo_40_80	ppo_45_90	ppo_50_100	ppo_60_120	ppo_70_140	ppo_80_160	ppo_90_180	ppo_100_200	roc_3	roc_4	roc_5	roc_6	roc_7	roc_8	roc_9	roc_10	roc_12	roc_14	roc_16	roc_18	roc_20	roc_25	roc_30	roc_35	roc_40	roc_45	roc_50	roc_60	roc_70	roc_80	roc_90	roc_100	rocp_3	rocp_4	rocp_5	rocp_6	rocp_7	rocp_8	rocp_9	rocp_10	rocp_12	rocp_14	rocp_16	rocp_18	rocp_20	rocp_25	rocp_30	rocp_35	rocp_40	rocp_45	rocp_50	rocp_60	rocp_70	rocp_80	rocp_90	rocp_100	rocr_3	rocr_4	rocr_5	rocr_6	rocr_7	rocr_8	rocr_9	rocr_10	rocr_12	rocr_14	rocr_16	rocr_18	rocr_20	rocr_25	rocr_30	rocr_35	rocr_40	rocr_45	rocr_50	rocr_60	rocr_70	rocr_80	rocr_90	rocr_100	rocr100_3	rocr100_4	rocr100_5	rocr100_6	rocr100_7	rocr100_8	rocr100_9	rocr100_10	rocr100_12	rocr100_14	rocr100_16	rocr100_18	rocr100_20	rocr100_25	rocr100_30	rocr100_35	rocr100_40	rocr100_45	rocr100_50	rocr100_60	rocr100_70	rocr100_80	rocr100_90	rocr100_100	rsi_3	rsi_4	rsi_5	rsi_6	rsi_7	rsi_8	rsi_9	rsi_10	rsi_12	rsi_14	rsi_16	rsi_18	rsi_20	rsi_25	rsi_30	rsi_35	rsi_40	rsi_45	rsi_50	rsi_60	rsi_70	rsi_80	rsi_90	rsi_100	stoch_3_6_slowk	stoch_3_6_slowd	stoch_4_8_slowk	stoch_4_8_slowd	stoch_5_10_slowk	stoch_5_10_slowd	stoch_6_12_slowk	stoch_6_12_slowd	stoch_7_14_slowk	stoch_7_14_slowd	stoch_8_16_slowk	stoch_8_16_slowd	stoch_9_18_slowk	stoch_9_18_slowd	stoch_10_20_slowk	stoch_10_20_slowd	stoch_12_24_slowk	stoch_12_24_slowd	stoch_14_28_slowk	stoch_14_28_slowd	stoch_16_32_slowk	stoch_16_32_slowd	stoch_18_36_slowk	stoch_18_36_slowd	stoch_20_40_slowk	stoch_20_40_slowd	stoch_25_50_slowk	stoch_25_50_slowd	stoch_30_60_slowk	stoch_30_60_slowd	stoch_35_70_slowk	stoch_35_70_slowd	stoch_40_80_slowk	stoch_40_80_slowd	stoch_45_90_slowk	stoch_45_90_slowd	stoch_50_100_slowk	stoch_50_100_slowd	stoch_60_120_slowk	stoch_60_120_slowd	stoch_70_140_slowk	stoch_70_140_slowd	stoch_80_160_slowk	stoch_80_160_slowd	stoch_90_180_slowk	stoch_90_180_slowd	stoch_100_200_slowk	stoch_100_200_slowd	stochf_3_6_fastk	stochf_3_6_fastd	stochf_4_8_fastk	stochf_4_8_fastd	stochf_5_10_fastk	stochf_5_10_fastd	stochf_6_12_fastk	stochf_6_12_fastd	stochf_7_14_fastk	stochf_7_14_fastd	stochf_8_16_fastk	stochf_8_16_fastd	stochf_9_18_fastk	stochf_9_18_fastd	stochf_10_20_fastk	stochf_10_20_fastd	stochf_12_24_fastk	stochf_12_24_fastd	stochf_14_28_fastk	stochf_14_28_fastd	stochf_16_32_fastk	stochf_16_32_fastd	stochf_18_36_fastk	stochf_18_36_fastd	stochf_20_40_fastk	stochf_20_40_fastd	stochf_25_50_fastk	stochf_25_50_fastd	stochf_30_60_fastk	stochf_30_60_fastd	stochf_35_70_fastk	stochf_35_70_fastd	stochf_40_80_fastk	stochf_40_80_fastd	stochf_45_90_fastk	stochf_45_90_fastd	stochf_50_100_fastk	stochf_50_100_fastd	stochf_60_120_fastk	stochf_60_120_fastd	stochf_70_140_fastk	stochf_70_140_fastd	stochf_80_160_fastk	stochf_80_160_fastd	stochf_90_180_fastk	stochf_90_180_fastd	stochf_100_200_fastk	stochf_100_200_fastd	stochrsi_3_6_fastk	stochrsi_3_6_fastd	stochrsi_4_8_fastk	stochrsi_4_8_fastd	stochrsi_5_10_fastk	stochrsi_5_10_fastd	stochrsi_6_12_fastk	stochrsi_6_12_fastd	stochrsi_7_14_fastk	stochrsi_7_14_fastd	stochrsi_8_16_fastk	stochrsi_8_16_fastd	stochrsi_9_18_fastk	stochrsi_9_18_fastd	stochrsi_10_20_fastk	stochrsi_10_20_fastd	stochrsi_12_24_fastk	stochrsi_12_24_fastd	stochrsi_14_28_fastk	stochrsi_14_28_fastd	stochrsi_16_32_fastk	stochrsi_16_32_fastd	stochrsi_18_36_fastk	stochrsi_18_36_fastd	stochrsi_20_40_fastk	stochrsi_20_40_fastd	stochrsi_25_50_fastk	stochrsi_25_50_fastd	stochrsi_30_60_fastk	stochrsi_30_60_fastd	stochrsi_35_70_fastk	stochrsi_35_70_fastd	stochrsi_40_80_fastk	stochrsi_40_80_fastd	stochrsi_45_90_fastk	stochrsi_45_90_fastd	stochrsi_50_100_fastk	stochrsi_50_100_fastd	stochrsi_60_120_fastk	stochrsi_60_120_fastd	stochrsi_70_140_fastk	stochrsi_70_140_fastd	stochrsi_80_160_fastk	stochrsi_80_160_fastd	stochrsi_90_180_fastk	stochrsi_90_180_fastd	stochrsi_100_200_fastk	stochrsi_100_200_fastd	trix_3	trix_4	trix_5	trix_6	trix_7	trix_8	trix_9	trix_10	trix_12	trix_14	trix_16	trix_18	trix_20	trix_25	trix_30	trix_35	trix_40	trix_45	trix_50	trix_60	trix_70	trix_80	trix_90	trix_100	ultosc_3_6_9	ultosc_4_8_12	ultosc_5_10_15	ultosc_6_12_18	ultosc_7_14_21	ultosc_8_16_24	ultosc_9_18_27	ultosc_10_20_30	ultosc_12_24_36	ultosc_14_28_42	ultosc_16_32_48	ultosc_18_36_54	ultosc_20_40_60	ultosc_25_50_75	ultosc_30_60_90	ultosc_35_70_105	ultosc_40_80_120	ultosc_45_90_135	ultosc_50_100_150	ultosc_60_120_180	ultosc_70_140_210	ultosc_80_160_240	ultosc_90_180_270	ultosc_100_200_300	willr_3	willr_4	willr_5	willr_6	willr_7	willr_8	willr_9	willr_10	willr_12	willr_14	willr_16	willr_18	willr_20	willr_25	willr_30	willr_35	willr_40	willr_45	willr_50	willr_60	willr_70	willr_80	willr_90	willr_100
6562	2023-12-11	193.11	193.49	191.42	193.25	36209157	197.25	194.91	192.56	196.85	194.74	192.62	196.92	194.27	191.62	196.63	194.14	191.65	197.49	193.47	189.44	197.23	193.19	189.15	196.98	192.96	188.94	196.85	192.69	188.53	196.58	192.21	187.84	196.24	191.88	187.52	195.90	191.81	187.72	195.62	191.73	187.83	195.41	191.52	187.63	195.76	190.68	185.59	197.16	189.33	181.50	200.34	187.12	173.91	201.68	185.05	168.41	200.78	184.04	167.30	199.71	183.57	167.44	198.56	181.85	165.14	197.08	181.04	165.01	196.81	181.37	165.93	195.76	180.89	166.02	196.83	181.48	166.14	194.12	194.47	194.65	194.73	194.75	194.75	194.75	194.76	194.81	194.89	194.96	194.99	194.97	194.70	194.14	193.41	192.62	191.85	191.15	190.04	189.34	188.96	188.80	188.76	194.17	194.11	193.96	193.77	193.58	193.38	193.19	192.99	192.60	192.19	191.76	191.34	190.91	189.86	188.91	188.06	187.33	186.70	186.15	185.25	184.50	183.82	183.19	182.56	186.32	193.62	192.63	192.54	191.90	191.77	191.85	191.59	191.26	191.04	190.96	191.09	191.32	191.40	191.54	191.50	190.38	188.17	187.58	187.74	185.09	184.20	184.65	184.73	183.88	194.91	194.74	194.27	194.14	193.47	193.19	192.96	192.69	192.21	191.88	191.81	191.73	191.52	190.68	189.33	187.12	185.05	184.04	183.57	181.85	181.04	181.37	180.89	181.48	193.73	191.60	194.51	194.51	194.09	194.09	192.60	192.60	192.60	192.60	192.56	192.56	192.56	192.56	192.56	190.26	187.54	183.03	181.30	181.30	181.30	181.30	181.30	181.30	181.30	181.65	193.70	193.70	193.70	192.70	191.72	191.72	191.72	191.72	191.72	191.72	191.72	191.72	191.72	190.10	186.10	181.94	180.83	180.83	180.83	180.83	180.83	180.83	180.83	181.20	189.38	189.38	194.91	194.74	194.27	194.14	193.47	193.19	192.96	192.69	192.21	191.88	191.81	191.73	191.52	190.68	189.33	187.12	185.05	184.04	183.57	181.85	181.04	181.37	180.89	181.48	194.94	194.77	194.30	193.80	193.42	193.22	193.18	193.23	193.38	193.31	192.89	192.14	191.15	188.13	185.09	182.62	180.95	180.11	179.99	181.20	183.19	184.95	186.00	186.20	193.69	194.08	194.41	194.62	194.73	194.76	194.74	194.69	194.62	194.64	194.76	194.95	195.18	195.74	196.06	196.04	195.71	195.12	194.37	192.69	191.14	189.95	189.17	188.77	195.10	195.07	194.76	194.41	193.91	193.45	193.07	192.74	192.12	191.65	191.38	191.20	191.05	190.62	189.83	188.43	186.49	184.64	183.16	180.79	179.15	178.56	178.39	178.36	194.49	194.59	194.48	194.38	194.15	193.94	193.75	193.55	193.18	192.86	192.63	192.44	192.28	191.85	191.27	190.42	189.34	188.30	187.44	185.98	184.76	183.93	183.34	182.90	2.406068e+10	17359831.65	19990512.36	22164459.52	24290503.86	26643907.62	29328890.01	32331668.70	35578028.98	42423309.03	49182264.09	55399866.49	60849952.08	65469325.99	73748648.92	78714875.39	82052819.97	8.498919e+07	8.826700e+07	9.227031e+07	1.029278e+08	1.169034e+08	1.334587e+08	1.518119e+08	1.713125e+08	2.739048e+10	2.64	2.58	2.54	2.50	2.47	2.45	2.44	2.43	2.44	2.45	2.48	2.51	2.54	2.61	2.68	2.73	2.77	2.81	2.84	2.88	2.93	2.96	3.00	3.03	1.37	1.34	1.31	1.29	1.28	1.27	1.26	1.26	1.26	1.27	1.28	1.30	1.31	1.35	1.38	1.41	1.43	1.45	1.47	1.49	1.51	1.53	1.55	1.57	4.28	192.82	192.46	192.72	192.85	33.60	218.35	2.59	7.21	-0.62	-0.99	1.0	50.99	38.74	33.51	31.49	30.59	29.93	29.23	28.39	26.45	24.92	23.14	21.38	19.77	16.52	14.25	12.69	11.61	10.92	10.40	9.72	9.25	8.87	8.46	8.04	47.32	35.15	32.17	32.24	32.88	33.67	32.95	31.79	29.01	26.30	23.13	20.31	18.35	15.80	14.83	13.71	12.34	12.12	12.26	12.17	12.37	11.65	10.87	9.70	0.77	1.55	1.59	1.93	1.59	1.38	1.24	1.16	1.36	1.93	3.24	5.13	6.48	7.11	7.48	6.08	3.68	3.15	2.09	-1.38	-2.18	-0.52	0.84	3.86	100.00	33.33	100.0	50.0	0.0	60.0	0.00	66.67	14.29	71.43	25.0	75.0	33.33	77.78	40.0	80.0	50.00	83.33	57.14	85.71	62.50	87.50	66.67	88.89	70.0	90.0	0.0	92.0	0.00	93.33	0.00	94.29	10.0	95.0	20.00	95.56	28.0	96.0	40.00	96.67	48.57	97.14	55.00	97.50	60.00	97.78	64.0	0.0	-66.67	-50.0	60.0	66.67	57.14	50.0	44.44	40.0	33.33	28.57	25.00	22.22	20.0	92.0	93.33	94.29	85.0	75.56	68.0	56.67	48.57	42.50	37.78	-64.0	0.07	-100.00	-101.86	-86.76	-68.10	-18.08	-7.30	3.22	14.38	26.76	37.63	43.59	50.80	59.94	79.15	78.70	72.17	73.32	78.84	86.04	97.09	110.70	112.22	124.05	112.79	-22.46	-7.20	1.04	6.34	10.20	13.21	15.60	17.50	20.14	21.60	22.23	22.30	22.01	20.54	18.82	17.28	16.00	14.97	14.14	12.91	12.03	11.35	10.77	10.27	57.81	42.01	31.50	23.82	17.80	12.92	8.91	5.60	0.66	2.61	4.70	5.99	6.74	7.31	7.13	6.80	6.52	6.34	6.25	6.24	6.32	6.40	6.43	6.41	0.39	1.00	-0.61	0.72	0.88	-0.16	0.96	1.08	-0.11	1.18	1.26	-0.09	1.39	1.46	-0.07	1.62	1.66	-0.04	1.85	1.89	-0.04	2.09	2.13	-0.04	2.53	2.58	-0.05	2.91	2.95	-0.04	3.21	3.20	0.01	3.43	3.35	0.08	3.58	3.40	0.18	3.71	3.26	0.45	3.66	2.89	0.77	3.57	2.59	0.97	3.51	2.35	1.15	3.51	2.31	1.20	3.60	2.37	1.22	3.95	2.86	1.09	4.45	3.59	0.87	5.02	4.37	0.65	5.57	5.10	0.47	6.09	5.73	0.36	2.80	2.87	-0.08	2.80	2.87	-0.08	2.80	2.87	-0.08	2.80	2.87	-0.08	2.80	2.87	-0.08	2.80	2.87	-0.08	2.80	2.87	-0.08	2.80	2.87	-0.08	2.80	2.87	-0.08	2.80	2.87	-0.08	2.80	2.87	-0.08	2.80	2.87	-0.08	2.80	2.87	-0.08	2.80	2.87	-0.08	2.80	2.87	-0.08	2.80	2.87	-0.08	2.80	2.87	-0.08	2.80	2.87	-0.08	2.80	2.87	-0.08	2.80	2.87	-0.08	2.80	2.87	-0.08	2.80	2.87	-0.08	2.80	2.87	-0.08	2.80	2.87	-0.08	47.68	62.63	70.29	78.29	66.99	67.01	70.98	63.90	61.49	53.78	57.37	56.89	52.82	59.75	69.66	67.62	59.89	54.41	57.06	56.72	52.32	53.57	52.05	48.39	58.28	48.77	43.25	39.58	36.90	34.84	33.19	31.86	29.87	28.51	27.56	26.89	26.41	25.69	25.31	25.06	24.87	24.70	24.54	24.28	24.08	23.94	23.84	23.78	4.62	5.04	5.49	5.94	6.38	6.83	7.28	7.75	8.73	9.79	10.93	12.14	13.41	16.78	20.32	23.93	27.56	31.18	34.79	42.03	49.33	56.77	64.37	72.14	-0.98	0.84	-0.23	3.82	2.00	2.10	3.06	3.90	3.44	1.95	2.58	3.54	3.47	6.87	16.60	24.97	20.38	14.38	15.80	18.51	15.06	16.92	15.25	0.04	15.58	19.92	22.53	24.35	25.75	26.86	27.76	28.49	29.48	30.03	30.27	30.31	30.22	29.75	29.20	28.72	28.34	28.04	27.82	27.51	27.33	27.21	27.12	27.04	1.24	2.06	2.86	3.65	4.45	5.26	6.09	6.93	8.62	10.32	12.01	13.69	15.35	19.43	23.44	27.42	31.40	35.40	39.43	47.62	55.99	64.53	73.21	82.02	0.39	0.80	0.82	1.00	0.83	0.72	0.65	0.61	0.71	1.01	1.72	2.75	3.50	3.87	4.11	3.36	2.03	1.74	1.15	-0.75	-1.19	-0.29	0.47	2.17	-0.50	0.44	-0.12	2.02	1.05	1.10	1.61	2.06	1.81	1.02	1.35	1.87	1.83	3.69	9.40	14.84	11.79	8.04	8.90	10.59	8.45	9.60	8.57	0.02	-0.01	0.00	-0.00	0.02	0.01	0.01	0.02	0.02	0.02	0.01	0.01	0.02	0.02	0.04	0.09	0.15	0.12	0.08	0.09	0.11	0.08	0.10	0.09	0.00	0.99	1.00	1.00	1.02	1.01	1.01	1.02	1.02	1.02	1.01	1.01	1.02	1.02	1.04	1.09	1.15	1.12	1.08	1.09	1.11	1.08	1.10	1.09	1.00	99.50	100.44	99.88	102.02	101.05	101.10	101.61	102.06	101.81	101.02	101.35	101.87	101.83	103.69	109.40	114.84	111.79	108.04	108.90	110.59	108.45	109.60	108.57	100.02	38.77	46.40	50.52	53.17	55.10	56.60	57.80	58.75	60.07	60.80	61.11	61.15	61.00	60.27	59.41	58.64	58.00	57.48	57.07	56.45	56.02	55.67	55.39	55.14	77.94	77.94	75.08	77.32	72.62	71.32	66.01	61.88	60.52	59.84	62.34	62.82	66.27	66.66	70.26	71.02	77.46	78.77	83.17	83.44	85.23	79.31	80.50	74.17	76.44	73.76	75.71	68.57	64.75	56.45	57.01	50.96	54.78	45.57	48.47	43.76	47.54	46.72	54.88	55.00	60.89	61.24	65.31	66.71	69.09	70.60	72.28	72.87	58.36	84.13	67.92	87.94	67.92	83.99	67.92	84.46	67.92	77.55	67.92	77.87	67.92	81.60	67.92	83.99	76.74	89.00	80.97	91.26	87.90	92.47	90.81	93.13	90.96	93.33	90.96	92.83	90.96	88.52	90.96	78.31	90.96	65.30	90.96	57.80	88.80	54.29	84.71	52.03	84.71	58.22	85.32	65.92	87.05	70.77	90.16	74.96	0.00	0.00	0.00	47.50	0.00	47.58	0.00	65.82	15.80	71.10	17.08	77.53	19.16	78.38	21.59	74.89	26.45	77.90	30.65	67.76	34.03	68.33	36.68	75.59	38.76	78.49	59.43	88.94	75.50	93.27	85.92	94.65	88.13	95.61	88.31	96.08	88.46	95.27	88.71	85.18	88.91	72.26	89.07	57.72	89.20	47.44	66.72	41.97	0.20	0.26	0.24	0.22	0.21	0.20	0.21	0.22	0.23	0.24	0.25	0.24	0.22	0.17	0.13	0.09	0.06	0.05	0.04	0.04	0.05	0.06	0.07	0.07	59.62	60.83	55.69	59.04	57.75	57.35	59.25	61.42	58.73	57.48	58.09	59.93	58.91	56.86	60.02	61.48	59.85	58.05	56.98	56.82	55.02	55.21	54.87	53.06	-59.96	-59.96	-59.96	-41.64	-32.08	-32.08	-32.08	-32.08	-32.08	-32.08	-32.08	-32.08	-32.08	-23.26	-13.85	-9.75	-9.04	-9.04	-9.04	-9.04	-9.04	-9.04	-9.04	-11.20
6563	2023-12-12	193.25	194.64	191.72	194.63	29493044	196.53	194.53	192.52	196.88	194.84	192.79	196.61	194.72	192.82	196.77	194.33	191.90	196.54	194.21	191.88	197.45	193.61	189.77	197.26	193.35	189.44	197.07	193.13	189.19	196.97	192.57	188.17	196.65	192.21	187.78	196.32	192.02	187.71	196.02	191.90	187.79	195.79	191.77	187.75	196.00	191.01	186.01	196.95	189.84	182.73	199.93	187.82	175.71	202.03	185.59	169.15	201.34	184.39	167.45	200.26	183.88	167.51	199.12	182.16	165.21	197.61	181.26	164.91	197.27	181.57	165.86	196.21	181.07	165.94	196.78	181.47	166.17	194.49	194.66	194.79	194.88	194.92	194.94	194.96	194.98	195.05	195.14	195.22	195.26	195.26	195.03	194.52	193.82	193.06	192.30	191.61	190.49	189.76	189.36	189.17	189.11	194.40	194.32	194.18	194.02	193.84	193.66	193.48	193.29	192.91	192.51	192.10	191.68	191.26	190.23	189.28	188.43	187.69	187.04	186.49	185.55	184.78	184.09	183.44	182.80	187.69	193.68	192.65	192.67	191.96	192.06	191.97	191.72	191.46	191.21	191.14	191.19	191.40	191.52	191.71	191.80	190.95	188.69	187.90	188.02	185.45	184.44	184.84	184.90	183.93	194.53	194.84	194.72	194.33	194.21	193.61	193.35	193.13	192.57	192.21	192.02	191.90	191.77	191.01	189.84	187.82	185.59	184.39	183.88	182.16	181.26	181.57	181.07	181.47	193.77	191.66	194.48	194.51	194.51	194.09	194.09	192.60	192.60	192.60	192.56	192.56	192.56	192.56	192.56	190.26	188.85	183.26	181.30	181.30	181.30	181.30	181.30	181.30	181.30	181.65	193.60	193.70	193.70	193.70	192.70	191.72	191.72	191.72	191.72	191.72	191.72	191.72	191.72	190.10	187.48	181.94	180.83	180.83	180.83	180.83	180.83	180.83	180.83	181.20	189.91	189.91	194.53	194.84	194.72	194.33	194.21	193.61	193.35	193.13	192.57	192.21	192.02	191.90	191.77	191.01	189.84	187.82	185.59	184.39	183.88	182.16	181.26	181.57	181.07	181.47	194.75	194.86	194.63	194.25	193.90	193.67	193.57	193.57	193.68	193.62	193.26	192.59	191.66	188.75	185.72	183.18	181.42	180.49	180.27	181.33	183.22	184.96	186.01	186.23	194.34	194.41	194.58	194.73	194.83	194.88	194.88	194.86	194.82	194.85	194.97	195.16	195.39	195.96	196.32	196.35	196.07	195.53	194.82	193.19	191.66	190.46	189.66	189.23	194.21	194.72	194.89	194.70	194.52	194.09	193.71	193.35	192.69	192.14	191.73	191.48	191.30	190.86	190.16	188.94	187.12	185.26	183.72	181.29	179.51	178.75	178.54	178.45	194.35	194.54	194.60	194.52	194.45	194.26	194.08	193.91	193.55	193.23	192.96	192.75	192.58	192.15	191.61	190.84	189.80	188.76	187.88	186.39	185.14	184.26	183.64	183.16	2.408997e+10	22516786.74	25086836.83	27133002.92	29068500.75	31175854.24	33579920.25	36289960.48	39250614.74	45591603.18	51965789.89	57916059.56	63195698.19	67717383.32	75939000.80	80951609.64	84337846.12	8.728940e+07	9.054402e+07	9.449162e+07	1.049747e+08	1.187398e+08	1.350839e+08	1.532424e+08	1.725714e+08	2.741997e+10	2.74	2.67	2.61	2.57	2.53	2.51	2.49	2.48	2.48	2.49	2.51	2.53	2.56	2.62	2.68	2.73	2.77	2.81	2.84	2.89	2.93	2.96	3.00	3.03	1.41	1.37	1.34	1.32	1.30	1.29	1.28	1.27	1.27	1.28	1.29	1.30	1.31	1.35	1.38	1.40	1.43	1.44	1.46	1.48	1.50	1.52	1.54	1.56	2.92	193.56	193.18	193.66	193.90	31.71	214.64	4.34	2.56	-0.57	-0.98	1.0	41.30	33.25	29.24	27.62	26.90	26.42	26.06	25.84	24.75	23.73	22.29	20.76	19.31	16.27	14.10	12.59	11.53	10.85	10.35	9.68	9.22	8.85	8.44	8.03	44.44	34.14	29.88	29.68	30.17	30.49	31.26	30.46	28.25	25.62	23.16	20.31	18.25	15.51	14.52	13.74	12.30	11.99	12.10	12.06	12.25	11.60	10.84	9.75	0.20	1.22	1.59	1.76	2.00	1.60	1.45	1.36	1.30	1.84	2.92	4.57	6.18	7.12	7.68	6.56	4.02	3.32	2.41	-1.11	-2.09	-0.49	0.87	3.64	66.67	0.00	75.0	25.0	80.0	40.0	0.00	50.00	0.00	57.14	12.5	62.5	22.22	66.67	30.0	70.0	41.67	75.00	50.00	78.57	56.25	81.25	61.11	83.33	65.0	85.0	4.0	88.0	0.00	90.00	2.86	91.43	7.5	92.5	17.78	93.33	26.0	94.0	38.33	95.00	47.14	95.71	53.75	96.25	58.89	96.67	63.0	2.0	-66.67	-50.0	-40.0	50.00	57.14	50.0	44.44	40.0	33.33	28.57	25.00	22.22	20.0	84.0	90.00	88.57	85.0	75.56	68.0	56.67	48.57	42.50	37.78	-61.0	0.47	-22.05	-38.61	-38.30	-26.18	-9.76	22.17	31.31	39.58	52.00	61.70	70.96	80.03	88.99	104.16	101.55	83.01	79.88	83.89	90.92	101.25	114.59	117.12	129.08	122.79	14.84	17.65	19.79	21.46	22.87	24.07	25.09	25.91	26.96	27.33	27.17	26.65	25.90	23.63	21.40	19.49	17.93	16.69	15.69	14.20	13.13	12.30	11.62	11.03	21.92	16.79	12.18	8.24	4.82	1.85	0.70	2.86	6.13	8.26	9.53	10.22	10.50	10.28	9.59	8.90	8.36	7.97	7.71	7.45	7.35	7.29	7.21	7.11	0.38	1.12	-0.74	0.66	0.73	-0.08	0.89	0.95	-0.06	1.11	1.19	-0.08	1.33	1.39	-0.06	1.56	1.62	-0.06	1.79	1.85	-0.06	2.03	2.10	-0.07	2.48	2.55	-0.07	2.87	2.93	-0.06	3.18	3.20	-0.02	3.41	3.36	0.05	3.58	3.43	0.15	3.74	3.34	0.41	3.72	2.99	0.73	3.64	2.71	0.93	3.60	2.47	1.13	3.61	2.43	1.18	3.69	2.47	1.22	4.03	2.94	1.10	4.53	3.64	0.89	5.09	4.40	0.68	5.64	5.12	0.51	6.15	5.75	0.40	2.75	2.85	-0.10	2.75	2.85	-0.10	2.75	2.85	-0.10	2.75	2.85	-0.10	2.75	2.85	-0.10	2.75	2.85	-0.10	2.75	2.85	-0.10	2.75	2.85	-0.10	2.75	2.85	-0.10	2.75	2.85	-0.10	2.75	2.85	-0.10	2.75	2.85	-0.10	2.75	2.85	-0.10	2.75	2.85	-0.10	2.75	2.85	-0.10	2.75	2.85	-0.10	2.75	2.85	-0.10	2.75	2.85	-0.10	2.75	2.85	-0.10	2.75	2.85	-0.10	2.75	2.85	-0.10	2.75	2.85	-0.10	2.75	2.85	-0.10	2.75	2.85	-0.10	45.07	63.37	71.38	76.10	81.57	71.35	71.36	74.40	62.13	60.65	57.50	56.95	59.73	61.05	69.30	67.55	62.80	56.85	57.11	56.69	52.13	53.48	53.07	48.40	37.55	35.43	33.59	32.08	30.83	29.77	28.87	28.11	26.94	26.12	25.55	25.16	24.90	24.55	24.40	24.30	24.21	24.12	24.04	23.87	23.74	23.64	23.58	23.55	3.08	3.78	4.39	4.95	5.47	5.97	6.47	6.97	8.00	9.09	10.25	11.47	12.74	16.11	19.64	23.25	26.87	30.48	34.10	41.33	48.63	56.06	63.65	71.42	-1.14	0.40	2.22	1.15	5.20	3.38	3.48	4.44	4.30	4.66	3.30	3.20	4.91	8.23	15.33	24.34	21.67	15.95	15.63	18.55	15.25	16.02	16.77	-1.19	24.05	25.24	26.30	27.20	27.99	28.69	29.28	29.77	30.46	30.82	30.94	30.89	30.74	30.18	29.57	29.05	28.63	28.30	28.05	27.71	27.50	27.36	27.25	27.16	1.97	2.69	3.44	4.19	4.97	5.76	6.56	7.38	9.05	10.73	12.41	14.08	15.73	19.80	23.81	27.79	31.77	35.76	39.80	47.98	56.34	64.87	73.55	82.35	0.10	0.63	0.82	0.91	1.04	0.83	0.75	0.71	0.68	0.97	1.54	2.44	3.33	3.87	4.21	3.62	2.21	1.83	1.33	-0.61	-1.14	-0.27	0.48	2.04	-0.58	0.21	1.15	0.59	2.75	1.77	1.82	2.33	2.26	2.45	1.72	1.67	2.59	4.42	8.55	14.29	12.53	8.93	8.73	10.53	8.50	8.97	9.43	-0.61	-0.01	0.00	0.01	0.01	0.03	0.02	0.02	0.02	0.02	0.02	0.02	0.02	0.03	0.04	0.09	0.14	0.13	0.09	0.09	0.11	0.09	0.09	0.09	-0.01	0.99	1.00	1.01	1.01	1.03	1.02	1.02	1.02	1.02	1.02	1.02	1.02	1.03	1.04	1.09	1.14	1.13	1.09	1.09	1.11	1.09	1.09	1.09	0.99	99.42	100.21	101.15	100.59	102.75	101.77	101.82	102.33	102.26	102.45	101.72	101.67	102.59	104.42	108.55	114.29	112.53	108.93	108.73	110.53	108.50	108.97	109.43	99.39	57.42	58.82	59.90	60.73	61.43	62.04	62.54	62.95	63.48	63.66	63.58	63.32	62.95	61.82	60.70	59.74	58.97	58.34	57.84	57.10	56.56	56.15	55.81	55.51	75.75	75.75	74.05	74.57	74.51	73.56	68.91	65.98	63.89	61.61	62.57	62.85	65.66	66.49	69.99	70.81	77.20	78.29	82.71	83.64	85.59	80.82	82.40	75.50	77.63	74.18	76.46	69.91	65.90	57.55	57.95	51.80	55.65	46.41	49.46	44.09	47.58	46.76	54.85	54.97	60.90	61.16	65.31	66.56	69.07	70.46	72.34	72.84	70.24	75.07	84.07	86.50	84.07	87.16	84.07	84.01	84.07	84.40	84.07	78.44	84.07	81.71	84.07	84.36	87.93	88.86	90.41	91.35	93.99	92.46	95.16	92.97	95.51	93.36	95.51	93.24	95.51	89.83	95.51	80.62	95.51	67.25	95.51	59.12	93.24	55.41	88.94	52.81	88.94	58.56	89.39	66.17	90.64	70.97	92.89	74.92	35.70	35.70	32.52	16.26	31.32	15.66	30.73	42.73	30.61	47.97	42.64	64.32	44.44	65.31	46.57	72.79	50.91	70.83	54.69	75.57	57.76	68.44	60.18	73.94	62.09	77.61	75.63	87.55	82.28	92.18	91.67	94.38	93.22	95.29	93.39	95.78	93.53	95.96	93.77	86.67	93.96	74.67	94.11	59.95	94.23	49.00	70.48	42.85	0.12	0.20	0.22	0.21	0.20	0.20	0.20	0.21	0.23	0.24	0.24	0.24	0.22	0.18	0.13	0.09	0.07	0.05	0.04	0.04	0.05	0.06	0.07	0.07	63.74	67.84	68.03	60.79	63.68	62.04	61.78	63.05	62.18	61.02	60.89	61.38	60.66	58.22	60.24	62.31	60.29	58.53	57.05	57.25	55.43	55.47	55.17	53.36	-26.38	-29.76	-29.76	-29.76	-20.67	-15.93	-15.93	-15.93	-15.93	-15.93	-15.93	-15.93	-15.93	-11.54	-7.99	-4.84	-4.49	-4.49	-4.49	-4.49	-4.49	-4.49	-4.49	-6.76
6564	2023-12-13	194.64	198.00	194.63	197.80	43842491	199.04	195.23	191.42	198.67	195.34	192.02	198.42	195.43	192.44	198.10	195.23	192.36	198.14	194.83	191.51	197.88	194.66	191.43	198.56	194.08	189.60	198.37	193.79	189.22	198.07	193.27	188.48	197.85	192.78	187.72	197.53	192.42	187.31	197.17	192.30	187.43	196.86	192.17	187.49	196.53	191.53	186.53	197.41	190.37	183.33	199.66	188.59	177.52	202.59	186.20	169.80	202.10	184.85	167.60	201.02	184.27	167.52	199.80	182.59	165.39	198.34	181.57	164.80	197.90	181.79	165.68	196.81	181.28	165.75	196.84	181.49	166.13	197.00	196.75	196.60	196.48	196.38	196.29	196.22	196.16	196.11	196.10	196.11	196.11	196.07	195.78	195.24	194.54	193.76	192.99	192.27	191.12	190.35	189.90	189.67	189.58	196.10	195.71	195.39	195.10	194.83	194.58	194.34	194.11	193.66	193.22	192.77	192.33	191.88	190.81	189.83	188.95	188.18	187.51	186.93	185.96	185.15	184.43	183.75	183.09	189.04	193.93	192.94	193.17	192.78	192.55	192.85	192.24	192.01	191.92	191.73	191.57	191.81	191.93	192.34	192.41	191.95	189.53	188.53	188.52	186.20	184.90	185.11	185.14	184.00	195.23	195.34	195.43	195.23	194.83	194.66	194.08	193.79	193.27	192.78	192.42	192.30	192.17	191.53	190.37	188.59	186.20	184.85	184.27	182.59	181.57	181.79	181.28	181.49	193.98	191.71	195.52	195.52	195.52	195.52	195.10	195.10	193.62	193.62	193.62	193.58	193.58	193.58	193.58	192.62	190.10	185.87	182.32	182.32	182.32	182.32	182.32	182.32	182.32	182.32	194.71	194.71	194.71	194.71	194.71	193.70	192.72	192.72	192.72	192.72	192.72	192.72	192.72	191.36	189.80	184.06	181.83	181.83	181.83	181.83	181.83	181.83	181.83	181.83	190.39	190.39	195.23	195.34	195.43	195.23	194.83	194.66	194.08	193.79	193.27	192.78	192.42	192.30	192.17	191.53	190.37	188.59	186.20	184.85	184.27	182.59	181.57	181.79	181.28	181.49	195.65	195.46	195.19	194.82	194.46	194.18	194.03	193.98	194.01	193.96	193.64	193.03	192.17	189.35	186.34	183.75	181.91	180.87	180.56	181.47	183.27	184.97	186.02	186.26	197.32	197.02	196.85	196.76	196.67	196.58	196.47	196.36	196.18	196.08	196.09	196.19	196.35	196.80	197.10	197.11	196.82	196.28	195.58	193.95	192.40	191.17	190.33	189.85	195.08	194.88	194.89	194.97	194.86	194.68	194.36	193.99	193.33	192.72	192.20	191.84	191.61	191.12	190.47	189.41	187.73	185.89	184.29	181.80	179.90	178.96	178.69	178.55	195.99	195.73	195.63	195.52	195.34	195.19	194.97	194.76	194.36	193.98	193.64	193.37	193.15	192.68	192.12	191.40	190.40	189.34	188.42	186.91	185.60	184.66	184.01	183.48	2.412861e+10	29421579.99	32104271.10	34053031.64	35773769.32	37590265.09	39660029.04	42019767.11	44634954.11	50350185.45	56221045.44	61792711.69	66800146.26	71132582.31	79109460.47	84030173.33	87361329.84	9.024902e+07	9.341838e+07	9.726030e+07	1.074931e+08	1.209920e+08	1.370819e+08	1.550111e+08	1.741397e+08	2.746381e+10	2.95	2.84	2.77	2.70	2.65	2.62	2.59	2.57	2.55	2.55	2.56	2.58	2.60	2.65	2.71	2.75	2.79	2.82	2.85	2.89	2.93	2.97	3.00	3.04	1.49	1.44	1.40	1.37	1.34	1.32	1.31	1.30	1.29	1.29	1.29	1.30	1.31	1.34	1.37	1.39	1.41	1.43	1.44	1.46	1.48	1.50	1.52	1.53	3.37	196.27	196.32	196.81	197.06	29.84	202.34	3.91	1.47	-0.38	-0.92	1.0	40.51	32.68	28.79	27.16	26.46	26.03	25.72	25.55	24.59	23.63	22.26	20.78	19.36	16.35	14.17	12.65	11.57	10.89	10.38	9.70	9.24	8.86	8.45	8.04	45.75	35.16	30.62	29.14	29.38	29.61	29.58	30.28	27.92	25.55	23.20	20.71	18.54	15.47	14.36	13.75	12.34	11.91	11.98	12.00	12.15	11.59	10.83	9.82	-0.00	0.69	1.63	1.96	2.04	2.24	1.78	1.62	1.57	1.86	2.66	4.20	5.98	7.26	7.78	7.02	4.41	3.58	2.79	-0.71	-1.91	-0.46	0.90	3.42	33.33	100.00	50.0	100.0	60.0	100.0	66.67	100.00	0.00	100.00	0.0	100.0	11.11	100.00	20.0	100.0	33.33	100.00	42.86	100.00	50.00	100.00	55.56	100.00	60.0	100.0	0.0	100.0	0.00	100.00	0.00	100.00	5.0	100.0	15.56	100.00	24.0	100.0	36.67	100.00	45.71	100.00	52.50	100.00	57.78	100.00	62.0	100.0	66.67	50.0	40.0	33.33	100.00	100.0	88.89	80.0	66.67	57.14	50.00	44.44	40.0	100.0	100.00	100.00	95.0	84.44	76.0	63.33	54.29	47.50	42.22	38.0	0.94	100.00	90.23	102.76	116.01	126.52	136.48	133.87	137.01	140.49	146.75	152.28	167.96	181.11	196.87	175.75	128.64	107.42	107.67	114.41	123.43	136.87	141.22	154.51	153.96	58.44	51.84	48.06	45.65	44.02	42.85	41.96	41.20	39.83	38.45	36.98	35.44	33.88	30.15	26.92	24.28	22.16	20.47	19.10	17.06	15.58	14.44	13.52	12.73	38.94	30.97	26.99	24.90	23.81	23.27	23.03	22.91	22.74	22.42	21.89	21.20	20.39	18.25	16.29	14.68	13.44	12.51	11.80	10.86	10.26	9.83	9.46	9.11	1.00	0.83	0.17	1.13	1.00	0.13	1.28	1.17	0.11	1.44	1.31	0.13	1.61	1.50	0.11	1.81	1.70	0.11	2.01	1.92	0.10	2.23	2.14	0.09	2.64	2.58	0.07	3.01	2.95	0.06	3.31	3.22	0.09	3.54	3.40	0.14	3.70	3.48	0.22	3.88	3.42	0.46	3.87	3.10	0.77	3.80	2.83	0.97	3.75	2.59	1.16	3.76	2.54	1.22	3.84	2.58	1.26	4.17	3.02	1.15	4.65	3.69	0.95	5.19	4.44	0.75	5.73	5.15	0.58	6.23	5.76	0.47	2.91	2.86	0.05	2.91	2.86	0.05	2.91	2.86	0.05	2.91	2.86	0.05	2.91	2.86	0.05	2.91	2.86	0.05	2.91	2.86	0.05	2.91	2.86	0.05	2.91	2.86	0.05	2.91	2.86	0.05	2.91	2.86	0.05	2.91	2.86	0.05	2.91	2.86	0.05	2.91	2.86	0.05	2.91	2.86	0.05	2.91	2.86	0.05	2.91	2.86	0.05	2.91	2.86	0.05	2.91	2.86	0.05	2.91	2.86	0.05	2.91	2.86	0.05	2.91	2.86	0.05	2.91	2.86	0.05	2.91	2.86	0.05	67.27	67.29	74.79	78.86	81.55	84.99	76.11	76.12	72.28	69.22	62.11	64.56	63.37	66.35	69.38	70.70	63.35	59.98	57.59	59.01	54.53	53.82	53.37	48.73	23.24	24.93	25.40	25.42	25.23	24.97	24.69	24.42	23.97	23.65	23.45	23.34	23.29	23.30	23.38	23.45	23.48	23.48	23.47	23.41	23.35	23.31	23.29	23.29	2.06	2.84	3.51	4.12	4.69	5.23	5.75	6.28	7.34	8.45	9.61	10.83	12.10	15.46	18.99	22.58	26.19	29.81	33.41	40.64	47.93	55.36	62.95	70.71	2.10	2.03	3.57	5.39	4.32	8.37	6.55	6.65	8.45	7.99	6.50	7.13	8.09	13.06	15.87	27.04	24.40	20.70	19.37	25.89	21.46	17.59	18.28	1.33	52.88	47.30	44.19	42.27	41.00	40.12	39.47	38.94	38.08	37.32	36.59	35.89	35.22	33.71	32.48	31.52	30.78	30.20	29.75	29.11	28.69	28.39	28.15	27.96	4.68	5.38	6.11	6.85	7.62	8.40	9.19	10.00	11.66	13.32	14.99	16.65	18.30	22.37	26.38	30.35	34.33	38.33	42.36	50.54	58.90	67.42	76.09	84.89	-0.00	0.35	0.84	1.01	1.06	1.16	0.93	0.84	0.82	0.98	1.40	2.23	3.21	3.94	4.26	3.87	2.43	1.97	1.53	-0.39	-1.04	-0.25	0.50	1.92	1.07	1.04	1.84	2.80	2.23	4.42	3.42	3.48	4.46	4.21	3.40	3.74	4.26	7.07	8.72	15.84	14.07	11.69	10.86	15.06	12.17	9.76	10.18	0.68	0.01	0.01	0.02	0.03	0.02	0.04	0.03	0.03	0.04	0.04	0.03	0.04	0.04	0.07	0.09	0.16	0.14	0.12	0.11	0.15	0.12	0.10	0.10	0.01	1.01	1.01	1.02	1.03	1.02	1.04	1.03	1.03	1.04	1.04	1.03	1.04	1.04	1.07	1.09	1.16	1.14	1.12	1.11	1.15	1.12	1.10	1.10	1.01	101.07	101.04	101.84	102.80	102.23	104.42	103.42	103.48	104.46	104.21	103.40	103.74	104.26	107.07	108.72	115.84	114.07	111.69	110.86	115.06	112.17	109.76	110.18	100.68	79.22	75.92	74.03	72.83	72.01	71.43	70.98	70.60	69.92	69.22	68.49	67.72	66.94	65.07	63.46	62.14	61.08	60.23	59.55	58.53	57.79	57.22	56.76	56.36	80.54	80.54	80.15	77.10	76.62	75.57	76.06	70.33	69.21	64.54	64.26	63.13	66.45	66.42	70.56	70.70	77.27	78.02	82.97	83.60	86.55	82.42	84.35	76.99	79.10	74.76	77.41	71.21	67.53	58.73	59.13	52.64	56.50	47.30	50.41	44.45	47.64	46.81	54.86	54.95	60.90	61.08	65.36	66.42	69.08	70.33	72.40	72.81	96.96	75.19	97.67	86.57	98.10	88.82	98.10	88.99	98.10	86.02	98.10	86.11	98.10	83.64	98.10	85.74	98.11	89.89	98.72	92.08	99.08	92.77	99.34	93.19	99.38	93.57	99.38	93.92	99.38	90.92	99.38	83.00	99.38	69.26	99.38	60.64	99.38	56.69	98.68	53.93	98.68	59.12	98.73	66.51	98.88	71.24	99.15	74.94	100.00	100.00	91.61	62.07	88.30	59.81	88.75	39.83	90.05	45.49	92.03	62.33	95.53	64.19	97.80	72.74	100.00	78.34	100.00	76.90	100.00	80.94	100.00	76.53	100.00	79.37	100.00	88.78	100.00	92.72	100.00	94.45	100.00	95.30	100.00	95.78	100.00	96.34	100.00	88.05	100.00	77.22	100.00	62.28	100.00	50.80	81.23	43.99	0.29	0.26	0.25	0.23	0.22	0.21	0.21	0.22	0.23	0.24	0.24	0.24	0.22	0.18	0.14	0.10	0.07	0.06	0.05	0.04	0.05	0.06	0.07	0.07	74.17	72.55	72.64	72.40	65.55	66.58	64.60	65.04	67.32	64.25	62.90	63.45	62.58	60.59	61.10	62.84	60.63	59.15	57.88	58.50	56.27	55.86	55.34	53.63	-3.04	-3.04	-3.04	-3.04	-3.04	-2.33	-1.90	-1.90	-1.90	-1.90	-1.90	-1.90	-1.90	-1.51	-1.22	-0.72	-0.62	-0.62	-0.62	-0.62	-0.62	-0.62	-0.62	-0.62
6565	2023-12-14	197.80	199.62	196.16	198.01	42550673	199.91	196.81	193.72	200.01	195.92	191.84	199.54	195.88	192.22	199.20	195.86	192.52	198.92	195.63	192.33	198.97	195.23	191.48	198.73	195.03	191.33	199.33	194.47	189.61	198.99	193.93	188.86	198.86	193.33	187.81	198.53	192.92	187.32	198.16	192.67	187.18	197.81	192.50	187.19	197.27	191.95	186.63	197.87	190.87	183.87	199.58	189.28	178.97	202.94	186.87	170.81	202.80	185.35	167.89	201.77	184.64	167.50	200.41	183.05	165.70	199.03	181.91	164.79	198.46	181.96	165.46	197.40	181.51	165.61	196.96	181.51	166.06	197.98	197.81	197.65	197.51	197.38	197.27	197.16	197.08	196.97	196.91	196.88	196.84	196.78	196.46	195.91	195.20	194.42	193.64	192.92	191.73	190.92	190.43	190.16	190.03	197.05	196.63	196.26	195.93	195.63	195.34	195.08	194.82	194.33	193.86	193.39	192.93	192.47	191.37	190.35	189.45	188.66	187.97	187.36	186.35	185.51	184.76	184.07	183.39	190.23	195.74	193.28	193.48	193.33	193.34	193.31	193.13	192.53	192.54	192.26	192.13	192.18	192.26	192.83	192.94	192.76	190.49	189.21	188.97	187.01	185.44	185.33	185.41	184.07	196.81	195.92	195.88	195.86	195.63	195.23	195.03	194.47	193.93	193.33	192.92	192.67	192.50	191.95	190.87	189.28	186.87	185.35	184.64	183.05	181.91	181.96	181.51	181.51	194.18	191.78	196.32	195.63	195.63	195.63	195.63	195.21	195.21	193.72	193.72	193.68	193.68	193.68	193.68	193.06	190.20	187.33	182.42	182.42	182.42	182.42	182.42	182.42	182.42	182.42	195.67	195.52	195.52	195.52	195.52	195.52	194.52	193.54	193.54	193.54	193.54	193.54	193.54	193.51	190.72	186.48	182.64	182.64	182.64	182.64	182.64	182.64	182.64	182.64	191.15	191.15	196.81	195.92	195.88	195.86	195.63	195.23	195.03	194.47	193.93	193.33	192.92	192.67	192.50	191.95	190.87	189.28	186.87	185.35	184.64	183.05	181.91	181.96	181.51	181.51	196.78	196.32	195.94	195.52	195.12	194.79	194.57	194.46	194.41	194.33	194.04	193.48	192.67	189.95	186.95	184.33	182.41	181.28	180.87	181.62	183.33	184.99	186.04	186.30	198.16	198.05	197.94	197.85	197.76	197.65	197.54	197.41	197.18	197.04	197.00	197.04	197.15	197.52	197.78	197.79	197.51	196.98	196.29	194.67	193.11	191.85	190.97	190.46	197.06	196.02	195.52	195.37	195.21	195.07	194.92	194.61	193.97	193.33	192.76	192.30	191.96	191.41	190.78	189.83	188.31	186.50	184.87	182.32	180.31	179.19	178.86	178.67	197.38	196.80	196.49	196.31	196.14	195.94	195.75	195.52	195.09	194.67	194.30	193.97	193.71	193.17	192.62	191.92	190.97	189.92	188.96	187.41	186.07	185.06	184.38	183.81	2.413156e+10	28316957.24	33050070.43	36210968.38	38643138.50	40850964.01	43104441.96	45516090.72	48103404.55	53652820.44	59327602.41	64733745.79	69621909.72	73878449.67	81793923.01	86731596.54	90080520.72	9.295715e+07	9.608154e+07	9.984950e+07	1.098784e+08	1.231427e+08	1.390005e+08	1.567164e+08	1.756564e+08	2.750636e+10	3.12	3.00	2.90	2.83	2.77	2.72	2.69	2.66	2.63	2.62	2.62	2.63	2.64	2.69	2.73	2.77	2.81	2.83	2.86	2.90	2.94	2.98	3.01	3.04	1.57	1.51	1.47	1.43	1.40	1.37	1.36	1.34	1.33	1.32	1.32	1.33	1.33	1.36	1.38	1.40	1.42	1.43	1.44	1.47	1.49	1.50	1.52	1.54	3.46	197.90	197.89	197.93	197.95	28.10	179.03	5.23	-0.37	0.02	-0.69	1.0	45.39	35.84	30.97	28.67	27.53	26.83	26.35	26.05	24.98	23.96	22.56	21.06	19.63	16.56	14.34	12.78	11.68	10.97	10.44	9.75	9.27	8.89	8.48	8.06	43.34	37.29	32.49	30.42	29.59	29.54	29.37	29.03	28.18	25.85	23.32	21.22	18.91	15.57	14.28	13.70	12.50	11.86	11.90	11.97	12.06	11.61	10.82	9.87	0.95	0.70	1.41	1.93	2.30	2.30	2.36	1.97	1.81	2.00	2.58	3.82	5.63	7.32	7.82	7.37	4.91	3.84	3.13	-0.30	-1.69	-0.48	0.93	3.21	0.00	100.00	25.0	100.0	40.0	100.0	50.00	100.00	57.14	100.00	0.0	100.0	0.00	100.00	10.0	100.0	25.00	100.00	35.71	100.00	43.75	100.00	50.00	100.00	55.0	100.0	0.0	100.0	0.00	100.00	0.00	100.00	2.5	100.0	13.33	100.00	22.0	100.0	35.00	100.00	44.29	100.00	51.25	100.00	56.67	100.00	61.0	100.0	100.00	75.0	60.0	50.00	42.86	100.0	100.00	90.0	75.00	64.29	56.25	50.00	45.0	100.0	100.00	100.00	97.5	86.67	78.0	65.00	55.71	48.75	43.33	39.0	0.06	72.66	84.54	97.99	116.30	127.92	132.99	138.44	137.10	146.75	150.99	157.71	168.16	180.68	201.30	191.57	149.44	116.80	113.69	119.18	128.18	140.48	145.66	158.87	164.33	60.46	53.54	49.53	46.95	45.18	43.91	42.91	42.08	40.59	39.11	37.57	35.98	34.37	30.55	27.27	24.58	22.43	20.71	19.33	17.24	15.74	14.58	13.64	12.84	55.13	45.34	39.69	36.20	33.96	32.45	31.39	30.58	29.31	28.17	27.02	25.83	24.62	21.74	19.27	17.29	15.76	14.58	13.69	12.44	11.62	11.01	10.51	10.06	1.12	0.60	0.52	1.29	1.19	0.10	1.44	1.35	0.09	1.60	1.46	0.14	1.77	1.64	0.13	1.95	1.80	0.16	2.15	2.01	0.14	2.35	2.21	0.14	2.75	2.63	0.13	3.11	2.99	0.12	3.41	3.26	0.15	3.64	3.45	0.20	3.81	3.54	0.27	4.00	3.51	0.49	4.00	3.21	0.79	3.94	2.95	0.99	3.89	2.72	1.18	3.90	2.66	1.24	3.98	2.69	1.29	4.29	3.10	1.20	4.76	3.75	1.01	5.29	4.48	0.81	5.82	5.18	0.65	6.32	5.79	0.53	3.03	2.89	0.13	3.03	2.89	0.13	3.03	2.89	0.13	3.03	2.89	0.13	3.03	2.89	0.13	3.03	2.89	0.13	3.03	2.89	0.13	3.03	2.89	0.13	3.03	2.89	0.13	3.03	2.89	0.13	3.03	2.89	0.13	3.03	2.89	0.13	3.03	2.89	0.13	3.03	2.89	0.13	3.03	2.89	0.13	3.03	2.89	0.13	3.03	2.89	0.13	3.03	2.89	0.13	3.03	2.89	0.13	3.03	2.89	0.13	3.03	2.89	0.13	3.03	2.89	0.13	3.03	2.89	0.13	3.03	2.89	0.13	100.00	76.54	76.55	80.67	83.16	84.91	87.29	79.45	81.06	70.73	68.61	65.73	64.42	66.73	69.52	70.98	66.48	62.82	58.01	61.38	56.67	53.99	54.48	49.72	14.64	17.74	19.35	20.23	20.73	21.00	21.16	21.25	21.34	21.42	21.51	21.63	21.76	22.10	22.40	22.61	22.76	22.85	22.90	22.94	22.95	22.97	22.99	23.03	1.37	2.13	2.81	3.43	4.02	4.57	5.11	5.65	6.73	7.84	9.01	10.23	11.50	14.85	18.35	21.94	25.54	29.15	32.75	39.96	47.25	54.67	62.25	70.00	4.76	2.31	2.24	3.78	5.60	4.53	8.58	6.76	7.82	7.68	8.04	6.68	6.58	10.58	15.06	24.07	26.92	22.23	18.22	27.57	23.85	13.89	20.52	2.40	50.64	47.16	44.82	43.19	42.04	41.19	40.52	39.97	39.04	38.22	37.44	36.69	35.98	34.38	33.09	32.07	31.27	30.65	30.16	29.46	28.99	28.65	28.39	28.18	4.74	5.66	6.51	7.33	8.15	8.97	9.79	10.62	12.30	13.99	15.68	17.35	19.01	23.09	27.12	31.11	35.09	39.10	43.13	51.32	59.68	68.20	76.87	85.66	0.49	0.36	0.72	1.00	1.19	1.19	1.23	1.02	0.94	1.04	1.36	2.02	3.01	3.96	4.27	4.05	2.70	2.12	1.72	-0.16	-0.92	-0.27	0.52	1.80	2.46	1.18	1.14	1.95	2.91	2.34	4.53	3.53	4.11	4.04	4.23	3.49	3.44	5.64	8.23	13.84	15.73	12.65	10.13	16.18	13.69	7.54	11.56	1.23	0.02	0.01	0.01	0.02	0.03	0.02	0.05	0.04	0.04	0.04	0.04	0.03	0.03	0.06	0.08	0.14	0.16	0.13	0.10	0.16	0.14	0.08	0.12	0.01	1.02	1.01	1.01	1.02	1.03	1.02	1.05	1.04	1.04	1.04	1.04	1.03	1.03	1.06	1.08	1.14	1.16	1.13	1.10	1.16	1.14	1.08	1.12	1.01	102.46	101.18	101.14	101.95	102.91	102.34	104.53	103.53	104.11	104.04	104.23	103.49	103.44	105.64	108.23	113.84	115.73	112.65	110.13	116.18	113.69	107.54	111.56	101.23	80.23	76.77	74.77	73.47	72.59	71.95	71.46	71.04	70.29	69.56	68.79	67.99	67.19	65.28	63.63	62.29	61.22	60.36	59.66	58.62	57.87	57.29	56.82	56.42	79.44	79.44	79.35	79.75	76.81	76.71	78.48	74.48	72.41	68.50	66.86	64.01	66.59	66.24	70.13	70.48	77.01	77.76	82.53	83.40	86.16	83.66	85.92	78.65	80.68	75.54	77.23	72.37	68.93	59.95	60.34	53.47	57.12	48.21	51.42	44.85	47.69	46.86	54.87	54.94	60.88	61.02	65.43	66.29	69.09	70.21	72.48	72.78	80.37	82.52	80.37	82.51	86.77	86.69	86.77	88.48	86.77	88.67	86.77	86.12	86.77	86.63	86.77	85.93	86.77	89.79	89.55	92.01	92.20	92.96	94.54	93.21	95.26	93.43	95.26	93.85	95.26	91.72	95.26	84.97	95.26	71.36	95.26	62.16	95.26	57.80	95.26	55.05	95.26	59.68	95.26	66.74	95.96	71.51	96.90	74.94	100.00	100.00	100.00	95.81	94.47	91.39	92.16	70.54	93.60	71.42	95.74	61.87	98.34	64.37	100.00	72.74	100.00	79.21	100.00	83.34	100.00	81.27	100.00	84.22	100.00	80.99	100.00	89.69	100.00	93.32	100.00	94.53	100.00	95.30	100.00	95.79	100.00	96.34	100.00	89.29	100.00	79.52	100.00	64.78	100.00	52.70	90.53	45.24	0.38	0.32	0.29	0.26	0.24	0.23	0.22	0.23	0.23	0.24	0.24	0.24	0.23	0.19	0.14	0.10	0.08	0.06	0.05	0.05	0.05	0.06	0.07	0.07	76.81	67.87	67.51	69.34	68.24	63.81	65.06	63.54	65.40	63.02	62.84	63.53	62.14	59.65	60.87	62.05	60.97	59.52	57.43	58.81	56.70	55.44	55.56	53.82	-20.38	-19.63	-19.63	-19.63	-19.63	-19.63	-15.77	-13.23	-13.23	-13.23	-13.23	-13.23	-13.23	-13.18	-9.04	-6.13	-4.74	-4.74	-4.74	-4.74	-4.74	-4.74	-4.74	-4.74
6566	2023-12-15	198.02	198.40	197.02	197.18	31314810	198.37	197.66	196.96	199.60	196.90	194.21	199.96	196.17	192.38	199.57	196.09	192.62	199.28	196.05	192.82	199.07	195.82	192.57	199.18	195.44	191.70	198.98	195.25	191.51	199.49	194.43	189.37	199.27	193.89	188.51	199.10	193.39	187.67	198.81	193.00	187.18	198.44	192.83	187.22	197.77	192.32	186.86	197.98	191.36	184.75	199.68	189.83	179.99	202.67	187.63	172.59	203.36	185.83	168.30	202.41	184.96	167.52	200.92	183.49	166.07	199.64	182.22	164.79	198.88	182.08	165.28	197.93	181.73	165.54	197.17	181.55	165.94	197.61	197.69	197.70	197.67	197.62	197.56	197.50	197.45	197.37	197.33	197.31	197.28	197.22	196.93	196.41	195.72	194.95	194.18	193.45	192.25	191.41	190.89	190.60	190.44	197.12	196.85	196.57	196.29	196.01	195.75	195.50	195.25	194.77	194.30	193.83	193.37	192.92	191.81	190.79	189.88	189.07	188.37	187.75	186.71	185.84	185.07	184.35	183.66	191.25	196.01	194.20	193.59	193.44	193.58	193.69	193.37	193.09	192.85	192.69	192.49	192.41	192.51	193.12	193.33	193.22	191.50	189.77	189.31	187.66	185.87	185.47	185.66	184.16	197.66	196.90	196.17	196.09	196.05	195.82	195.44	195.25	194.43	193.89	193.39	193.00	192.83	192.32	191.36	189.83	187.63	185.83	184.96	183.49	182.22	182.08	181.73	181.55	194.33	191.84	197.60	196.32	195.63	195.63	195.63	195.63	195.21	195.21	193.72	193.72	193.68	193.68	193.68	193.68	191.38	187.33	183.14	182.42	182.42	182.42	182.42	182.42	182.42	182.42	197.12	195.67	195.52	195.52	195.52	195.52	195.52	194.52	193.54	193.54	193.54	193.54	193.54	193.54	191.00	186.48	182.90	182.64	182.64	182.64	182.64	182.64	182.64	182.64	192.17	192.17	197.66	196.90	196.17	196.09	196.05	195.82	195.44	195.25	194.43	193.89	193.39	193.00	192.83	192.32	191.36	189.83	187.63	185.83	184.96	183.49	182.22	182.08	181.73	181.55	197.35	196.98	196.60	196.19	195.77	195.40	195.13	194.97	194.83	194.73	194.45	193.93	193.17	190.54	187.57	184.91	182.91	181.69	181.19	181.79	183.40	185.01	186.06	186.34	197.49	197.63	197.72	197.77	197.79	197.78	197.74	197.67	197.53	197.42	197.40	197.45	197.56	197.93	198.21	198.24	198.00	197.51	196.84	195.26	193.70	192.43	191.54	191.00	197.75	197.24	196.57	196.06	195.75	195.55	195.29	195.13	194.56	193.95	193.34	192.81	192.39	191.72	191.09	190.22	188.87	187.11	185.44	182.84	180.73	179.45	179.03	178.80	197.56	197.30	196.92	196.69	196.53	196.37	196.18	196.01	195.59	195.19	194.80	194.45	194.15	193.58	193.02	192.36	191.48	190.43	189.45	187.88	186.50	185.44	184.72	184.12	2.410750e+10	18722868.49	26277498.56	31548965.38	35506895.57	38802488.95	41825952.49	44781745.26	47755453.52	53787200.93	59740466.21	65337911.42	70382278.21	74780932.50	83020983.35	88229219.19	91776593.26	9.477818e+07	9.796396e+07	1.017434e+08	1.116968e+08	1.248175e+08	1.405108e+08	1.580649e+08	1.768567e+08	2.747505e+10	2.54	2.59	2.60	2.59	2.57	2.55	2.54	2.53	2.52	2.53	2.54	2.56	2.58	2.63	2.69	2.73	2.77	2.80	2.83	2.88	2.92	2.96	2.99	3.02	1.29	1.32	1.32	1.31	1.30	1.30	1.29	1.28	1.28	1.28	1.29	1.30	1.31	1.34	1.36	1.39	1.40	1.42	1.44	1.46	1.48	1.50	1.52	1.53	1.38	197.66	197.71	197.53	197.44	26.39	158.85	4.07	-6.00	0.36	-0.40	1.0	48.64	38.22	32.71	29.92	28.45	27.53	26.91	26.50	25.34	24.26	22.84	21.33	19.88	16.77	14.51	12.91	11.78	11.05	10.51	9.79	9.31	8.91	8.50	8.08	44.57	35.73	33.11	31.48	30.33	29.60	29.29	28.87	28.42	25.90	23.49	21.41	19.34	15.72	14.28	13.69	12.65	11.84	11.81	11.93	11.98	11.63	10.79	9.92	1.57	1.08	0.93	1.67	2.16	2.44	2.45	2.42	2.01	2.17	2.56	3.50	5.20	7.35	7.87	7.62	5.55	4.10	3.41	0.09	-1.51	-0.51	0.98	3.01	0.00	66.67	0.0	75.0	20.0	80.0	33.33	83.33	42.86	85.71	50.0	87.5	0.00	88.89	0.0	90.0	16.67	91.67	28.57	92.86	37.50	93.75	44.44	94.44	50.0	95.0	0.0	96.0	0.00	96.67	2.86	97.14	0.0	97.5	11.11	97.78	20.0	98.0	33.33	98.33	42.86	98.57	50.00	98.75	55.56	98.89	60.0	99.0	66.67	75.0	60.0	50.00	42.86	37.5	88.89	90.0	75.00	64.29	56.25	50.00	45.0	96.0	96.67	94.29	97.5	86.67	78.0	65.00	55.71	48.75	43.33	39.0	-0.61	17.72	49.59	59.13	70.95	81.36	89.25	96.80	101.37	108.52	116.93	124.82	132.05	143.24	162.99	167.86	144.39	112.44	106.52	110.94	120.42	131.54	138.08	149.28	158.73	24.67	29.42	31.16	31.99	32.50	32.87	33.14	33.32	33.36	33.00	32.31	31.39	30.33	27.48	24.82	22.57	20.73	19.23	18.02	16.20	14.87	13.84	12.99	12.27	55.13	45.34	39.69	36.20	33.96	32.45	31.39	30.58	29.31	28.17	27.02	25.83	24.62	21.74	19.27	17.29	15.76	14.58	13.69	12.44	11.62	11.01	10.51	10.06	0.83	0.16	0.67	1.10	1.13	-0.03	1.32	1.33	-0.01	1.52	1.49	0.03	1.72	1.68	0.04	1.92	1.85	0.07	2.12	2.06	0.07	2.33	2.25	0.08	2.74	2.66	0.08	3.11	3.02	0.09	3.42	3.30	0.12	3.66	3.49	0.17	3.84	3.59	0.25	4.06	3.59	0.47	4.09	3.32	0.76	4.04	3.07	0.97	4.00	2.84	1.17	4.01	2.78	1.24	4.09	2.79	1.29	4.40	3.18	1.22	4.86	3.82	1.04	5.38	4.53	0.85	5.90	5.21	0.69	6.39	5.81	0.58	3.02	2.92	0.10	3.02	2.92	0.10	3.02	2.92	0.10	3.02	2.92	0.10	3.02	2.92	0.10	3.02	2.92	0.10	3.02	2.92	0.10	3.02	2.92	0.10	3.02	2.92	0.10	3.02	2.92	0.10	3.02	2.92	0.10	3.02	2.92	0.10	3.02	2.92	0.10	3.02	2.92	0.10	3.02	2.92	0.10	3.02	2.92	0.10	3.02	2.92	0.10	3.02	2.92	0.10	3.02	2.92	0.10	3.02	2.92	0.10	3.02	2.92	0.10	3.02	2.92	0.10	3.02	2.92	0.10	3.02	2.92	0.10	73.38	78.63	63.36	63.37	68.87	72.36	74.89	78.45	72.07	69.48	67.26	61.42	63.54	61.71	65.36	67.50	67.09	60.34	55.69	61.57	56.79	52.60	54.38	49.68	11.99	15.38	17.30	18.44	19.14	19.58	19.88	20.09	20.37	20.58	20.78	20.98	21.18	21.64	22.01	22.29	22.47	22.60	22.68	22.76	22.80	22.83	22.87	22.92	0.91	1.60	2.25	2.86	3.44	4.00	4.54	5.08	6.17	7.28	8.44	9.66	10.92	14.25	17.74	21.31	24.90	28.50	32.09	39.29	46.57	53.98	61.56	69.30	2.55	3.93	1.48	1.41	2.95	4.77	3.70	7.75	6.03	7.83	7.37	5.88	6.51	9.07	14.79	19.40	30.35	21.73	16.48	26.46	21.45	9.51	20.62	4.56	41.46	40.89	40.06	39.36	38.82	38.40	38.07	37.79	37.26	36.73	36.17	35.59	35.01	33.66	32.52	31.60	30.88	30.31	29.87	29.23	28.80	28.49	28.25	28.05	3.16	4.24	5.21	6.11	6.98	7.85	8.70	9.56	11.28	12.99	14.70	16.39	18.06	22.17	26.21	30.22	34.22	38.23	42.27	50.46	58.82	67.35	76.01	84.80	0.80	0.55	0.48	0.86	1.11	1.26	1.27	1.25	1.04	1.13	1.34	1.85	2.77	3.97	4.29	4.18	3.05	2.25	1.88	0.05	-0.82	-0.28	0.54	1.69	1.31	2.03	0.76	0.72	1.52	2.48	1.91	4.09	3.15	4.14	3.88	3.07	3.41	4.82	8.11	10.91	18.19	12.39	9.12	15.50	12.21	5.07	11.68	2.37	0.01	0.02	0.01	0.01	0.02	0.02	0.02	0.04	0.03	0.04	0.04	0.03	0.03	0.05	0.08	0.11	0.18	0.12	0.09	0.15	0.12	0.05	0.12	0.02	1.01	1.02	1.01	1.01	1.02	1.02	1.02	1.04	1.03	1.04	1.04	1.03	1.03	1.05	1.08	1.11	1.18	1.12	1.09	1.15	1.12	1.05	1.12	1.02	101.31	102.03	100.76	100.72	101.52	102.48	101.91	104.09	103.15	104.14	103.88	103.07	103.41	104.82	108.11	110.91	118.19	112.39	109.12	115.50	112.21	105.07	111.68	102.37	62.33	64.71	65.58	65.99	66.25	66.44	66.57	66.66	66.68	66.50	66.16	65.70	65.17	63.74	62.41	61.28	60.36	59.62	59.01	58.10	57.44	56.92	56.50	56.13	72.24	72.24	79.46	79.41	79.57	78.19	78.01	77.52	76.63	72.75	69.47	65.79	66.04	66.19	69.59	70.11	76.46	77.36	81.85	83.11	85.63	84.60	86.76	80.28	82.51	76.56	77.05	73.37	70.13	61.18	61.43	54.31	57.53	49.12	52.45	45.30	47.82	46.91	54.89	54.93	60.92	60.97	65.40	66.17	69.08	70.09	72.58	72.74	70.24	82.52	70.24	83.09	76.10	82.59	79.95	85.57	79.95	87.26	79.95	87.58	79.95	85.45	79.95	87.24	79.95	88.88	84.17	91.82	86.47	92.83	90.71	93.03	92.70	93.30	92.81	93.80	92.81	92.52	92.81	86.53	92.81	73.59	92.81	63.66	92.81	58.80	92.81	56.13	92.81	60.17	92.81	66.87	93.88	71.76	95.30	74.97	0.00	0.00	44.37	72.18	64.35	79.41	61.41	80.77	60.93	81.53	62.92	73.33	65.39	75.92	67.31	66.65	76.75	75.33	78.74	80.30	80.26	83.77	81.43	82.16	82.32	85.73	83.79	88.94	88.91	93.04	93.89	94.64	96.01	95.29	96.30	95.64	96.36	96.19	96.45	90.50	96.52	81.42	96.58	67.20	96.63	54.55	92.24	46.46	0.32	0.31	0.29	0.27	0.25	0.24	0.23	0.23	0.24	0.24	0.24	0.24	0.23	0.19	0.15	0.11	0.08	0.06	0.05	0.05	0.05	0.06	0.07	0.07	63.16	70.07	64.32	63.47	66.03	65.13	61.04	62.79	62.76	63.97	61.41	61.85	61.94	59.50	60.84	60.42	61.77	59.84	57.34	58.40	56.42	54.70	55.57	53.92	-48.90	-30.89	-29.76	-29.76	-29.76	-29.76	-29.76	-23.90	-20.05	-20.05	-20.05	-20.05	-20.05	-20.05	-14.14	-9.29	-7.30	-7.19	-7.19	-7.19	-7.19	-7.19	-7.19	-7.19
6567	2023-12-16	197.15	197.26	197.09	197.17	41019	198.24	197.45	196.67	198.28	197.54	196.80	199.38	196.96	194.54	199.88	196.34	192.80	199.56	196.25	192.94	199.30	196.19	193.08	199.15	195.97	192.79	199.31	195.61	191.92	199.79	194.92	190.05	199.60	194.39	189.18	199.57	193.81	188.05	199.32	193.40	187.48	198.99	193.12	187.25	198.28	192.61	186.94	198.39	191.72	185.06	199.47	190.42	181.37	202.35	188.35	174.36	203.77	186.37	168.97	203.02	185.33	167.64	201.40	183.93	166.45	200.23	182.53	164.84	199.28	182.20	165.11	198.42	181.99	165.56	197.42	181.61	165.81	197.40	197.56	197.66	197.71	197.73	197.72	197.70	197.68	197.65	197.64	197.64	197.62	197.59	197.33	196.84	196.18	195.44	194.68	193.95	192.74	191.88	191.34	191.02	190.84	197.14	196.98	196.77	196.54	196.30	196.07	195.83	195.60	195.14	194.68	194.23	193.77	193.32	192.22	191.21	190.29	189.47	188.75	188.12	187.05	186.16	185.37	184.64	183.93	191.99	196.22	194.75	194.44	193.55	193.68	193.90	193.74	193.33	193.14	193.04	192.80	192.74	192.73	193.33	193.59	193.69	192.33	190.41	189.71	188.25	186.30	185.61	185.95	184.25	197.45	197.54	196.96	196.34	196.25	196.19	195.97	195.61	194.92	194.39	193.81	193.40	193.12	192.61	191.72	190.42	188.35	186.37	185.33	183.93	182.53	182.20	181.99	181.61	194.47	191.91	197.59	197.59	196.32	195.63	195.63	195.63	195.63	195.21	193.72	193.72	193.68	193.68	193.68	193.68	191.38	188.66	184.15	182.42	182.42	182.42	182.42	182.42	182.42	182.42	197.89	197.12	195.67	195.52	195.52	195.52	195.52	195.52	193.54	193.54	193.54	193.54	193.54	193.54	191.92	187.92	183.76	182.64	182.64	182.64	182.64	182.64	182.64	182.64	193.06	193.06	197.45	197.54	196.96	196.34	196.25	196.19	195.97	195.61	194.92	194.39	193.81	193.40	193.12	192.61	191.72	190.42	188.35	186.37	185.33	183.93	182.53	182.20	181.99	181.61	197.50	197.36	197.09	196.74	196.35	195.98	195.69	195.48	195.27	195.13	194.87	194.38	193.66	191.12	188.19	185.49	183.43	182.12	181.53	181.97	183.48	185.05	186.09	186.38	197.22	197.37	197.51	197.63	197.72	197.77	197.78	197.77	197.71	197.66	197.66	197.73	197.85	198.24	198.55	198.62	198.42	197.97	197.33	195.79	194.26	192.99	192.07	191.51	197.38	197.56	197.31	196.79	196.43	196.11	195.83	195.57	195.07	194.52	193.92	193.35	192.87	192.05	191.40	190.60	189.37	187.70	186.02	183.36	181.17	179.74	179.22	178.94	197.31	197.40	197.26	196.99	196.81	196.67	196.53	196.36	196.01	195.62	195.24	194.89	194.57	193.95	193.40	192.76	191.94	190.92	189.93	188.32	186.92	185.81	185.06	184.43	2.410750e+10	12621195.67	20780758.41	27093630.55	32050303.29	36177282.37	39854816.48	43313106.34	46670736.21	53229636.47	59524111.66	65372685.33	70625241.62	75210107.34	83858704.60	89397580.22	93189625.69	9.635340e+07	9.963129e+07	1.034479e+08	1.133659e+08	1.263722e+08	1.419223e+08	1.593308e+08	1.779867e+08	2.747501e+10	1.75	1.99	2.11	2.18	2.23	2.26	2.28	2.29	2.33	2.36	2.39	2.43	2.46	2.54	2.60	2.66	2.71	2.74	2.78	2.83	2.88	2.92	2.96	2.99	0.89	1.01	1.07	1.11	1.13	1.14	1.15	1.16	1.18	1.20	1.21	1.23	1.25	1.29	1.32	1.35	1.37	1.39	1.41	1.44	1.46	1.48	1.50	1.52	0.17	197.17	197.18	197.17	197.17	24.77	156.73	1.21	-5.28	0.40	-0.37	1.0	50.80	40.00	34.11	30.97	29.24	28.15	27.41	26.91	25.67	24.54	23.10	21.58	20.11	16.97	14.66	13.03	11.88	11.13	10.57	9.84	9.34	8.94	8.52	8.10	48.09	36.34	31.68	31.23	30.98	30.09	29.32	28.82	27.30	26.15	23.76	21.53	19.75	15.87	14.27	13.62	12.74	11.87	11.72	11.88	11.91	11.65	10.76	9.93	1.11	1.35	1.34	1.42	1.86	2.38	2.57	2.49	2.19	2.23	2.55	3.36	4.77	7.28	7.80	7.89	6.16	4.38	3.72	0.48	-1.32	-0.54	1.04	2.83	0.00	33.33	0.0	50.0	0.0	60.0	16.67	66.67	28.57	71.43	37.5	75.0	44.44	77.78	0.0	80.0	8.33	83.33	21.43	85.71	31.25	87.50	38.89	88.89	45.0	90.0	56.0	92.0	0.00	93.33	0.00	94.29	0.0	95.0	8.89	95.56	18.0	96.0	31.67	96.67	41.43	97.14	48.75	97.50	54.44	97.78	59.0	98.0	33.33	50.0	60.0	50.00	42.86	37.5	33.33	80.0	75.00	64.29	56.25	50.00	45.0	36.0	93.33	94.29	95.0	86.67	78.0	65.00	55.71	48.75	43.33	39.0	0.12	-96.82	-33.93	31.06	43.23	50.63	58.43	65.90	72.23	80.87	91.09	99.28	106.64	114.81	134.65	143.97	137.18	109.39	100.79	103.87	113.46	123.68	131.73	140.98	153.06	24.17	29.09	30.92	31.79	32.34	32.73	33.02	33.21	33.27	32.92	32.25	31.34	30.28	27.45	24.79	22.54	20.70	19.22	18.01	16.18	14.86	13.83	12.98	12.26	55.13	45.34	39.69	36.20	33.96	32.45	31.39	30.58	29.31	28.17	27.02	25.83	24.62	21.74	19.27	17.29	15.76	14.58	13.69	12.44	11.62	11.01	10.51	10.06	0.60	0.21	0.40	0.91	0.98	-0.07	1.17	1.22	-0.05	1.40	1.44	-0.04	1.62	1.65	-0.03	1.84	1.84	-0.00	2.06	2.06	0.00	2.28	2.26	0.02	2.70	2.67	0.03	3.08	3.03	0.05	3.40	3.32	0.08	3.66	3.52	0.14	3.85	3.64	0.21	4.11	3.67	0.43	4.16	3.43	0.73	4.13	3.19	0.93	4.10	2.96	1.14	4.12	2.89	1.22	4.19	2.90	1.29	4.50	3.27	1.23	4.95	3.88	1.07	5.46	4.57	0.89	5.98	5.24	0.73	6.46	5.84	0.63	2.98	2.93	0.05	2.98	2.93	0.05	2.98	2.93	0.05	2.98	2.93	0.05	2.98	2.93	0.05	2.98	2.93	0.05	2.98	2.93	0.05	2.98	2.93	0.05	2.98	2.93	0.05	2.98	2.93	0.05	2.98	2.93	0.05	2.98	2.93	0.05	2.98	2.93	0.05	2.98	2.93	0.05	2.98	2.93	0.05	2.98	2.93	0.05	2.98	2.93	0.05	2.98	2.93	0.05	2.98	2.93	0.05	2.98	2.93	0.05	2.98	2.93	0.05	2.98	2.93	0.05	2.98	2.93	0.05	2.98	2.93	0.05	57.62	73.35	78.61	63.34	63.36	68.86	72.34	74.88	72.05	74.06	65.34	63.92	61.41	59.24	63.53	71.08	69.09	62.06	56.87	60.97	58.56	52.02	55.04	50.24	11.60	15.05	17.02	18.20	18.93	19.40	19.72	19.94	20.24	20.48	20.69	20.90	21.10	21.58	21.97	22.25	22.44	22.57	22.65	22.74	22.78	22.82	22.86	22.91	0.61	1.20	1.80	2.39	2.95	3.50	4.04	4.57	5.65	6.76	7.92	9.12	10.38	13.68	17.15	20.70	24.28	27.86	31.45	38.64	45.91	53.31	60.87	68.61	-0.63	2.54	3.92	1.47	1.40	2.94	4.76	3.69	5.92	6.98	6.84	7.20	5.84	7.39	10.79	20.52	28.89	24.30	18.30	25.91	22.17	9.28	23.18	6.00	40.12	40.01	39.41	38.84	38.39	38.04	37.76	37.51	37.03	36.54	36.01	35.45	34.89	33.57	32.45	31.55	30.83	30.27	29.83	29.20	28.77	28.47	28.23	28.03	2.11	3.18	4.17	5.09	5.99	6.86	7.74	8.61	10.34	12.07	13.78	15.48	17.15	21.28	25.34	29.35	33.36	37.38	41.42	49.62	57.98	66.50	75.17	83.95	0.57	0.69	0.69	0.73	0.96	1.23	1.33	1.29	1.14	1.16	1.33	1.77	2.53	3.93	4.24	4.32	3.38	2.41	2.05	0.26	-0.72	-0.30	0.58	1.58	-0.32	1.31	2.03	0.75	0.72	1.51	2.47	1.91	3.10	3.67	3.59	3.79	3.05	3.89	5.79	11.62	17.17	14.06	10.23	15.13	12.67	4.94	13.32	3.14	-0.00	0.01	0.02	0.01	0.01	0.02	0.02	0.02	0.03	0.04	0.04	0.04	0.03	0.04	0.06	0.12	0.17	0.14	0.10	0.15	0.13	0.05	0.13	0.03	1.00	1.01	1.02	1.01	1.01	1.02	1.02	1.02	1.03	1.04	1.04	1.04	1.03	1.04	1.06	1.12	1.17	1.14	1.10	1.15	1.13	1.05	1.13	1.03	99.68	101.31	102.03	100.75	100.72	101.51	102.47	101.91	103.10	103.67	103.59	103.79	103.05	103.89	105.79	111.62	117.17	114.06	110.23	115.13	112.67	104.94	113.32	103.14	62.08	64.55	65.46	65.90	66.17	66.37	66.51	66.60	66.63	66.46	66.12	65.67	65.14	63.72	62.40	61.27	60.35	59.61	59.00	58.09	57.43	56.91	56.49	56.13	61.76	61.76	74.60	77.03	77.79	78.68	77.32	77.94	78.63	75.89	71.63	68.06	67.36	66.61	69.01	69.86	75.91	76.88	81.44	82.70	85.09	85.19	86.96	81.84	84.11	77.69	77.12	74.23	71.26	62.42	62.53	55.15	57.92	50.04	53.46	45.79	48.00	46.98	54.89	54.93	60.97	60.94	65.37	66.06	69.10	69.98	72.68	72.71	70.12	73.58	70.12	79.60	70.12	83.03	79.87	82.78	79.87	84.76	79.87	86.34	79.87	86.72	79.87	86.13	79.87	87.91	83.56	91.36	86.24	92.57	90.67	93.11	92.28	93.20	92.78	93.70	92.78	92.78	92.78	88.17	92.78	75.71	92.78	65.34	92.78	59.92	92.78	57.17	92.78	60.68	92.78	67.00	93.85	72.06	95.28	75.02	0.00	0.00	0.00	22.18	45.15	54.75	64.19	72.59	62.37	72.30	62.52	78.30	64.98	81.06	66.91	75.72	76.47	71.76	78.48	77.23	80.02	81.27	81.20	84.19	82.10	83.94	83.59	88.24	88.77	93.09	92.74	94.73	95.61	95.13	96.25	95.47	96.31	96.04	96.40	91.21	96.48	83.42	96.54	69.51	96.59	56.58	96.62	47.89	0.22	0.26	0.27	0.26	0.25	0.24	0.23	0.23	0.24	0.24	0.24	0.24	0.23	0.19	0.15	0.11	0.08	0.07	0.06	0.05	0.05	0.06	0.07	0.07	51.86	64.17	68.40	63.63	63.48	64.78	64.74	60.78	62.33	63.47	61.44	61.91	62.74	59.90	59.75	60.18	61.63	60.78	58.08	58.60	56.52	54.78	56.03	54.04	-70.81	-49.10	-31.01	-29.88	-29.88	-29.88	-29.88	-29.88	-20.13	-20.13	-20.13	-20.13	-20.13	-20.13	-15.90	-10.47	-7.72	-7.22	-7.22	-7.22	-7.22	-7.22	-7.22	-7.22
6568	2023-12-18	196.09	196.63	194.39	195.88	33031641	197.96	196.74	195.52	198.58	197.06	195.54	198.69	197.21	195.72	199.13	196.78	194.43	199.57	196.27	192.98	199.31	196.20	193.10	199.09	196.15	193.22	198.98	195.96	192.94	199.04	195.46	191.88	199.66	194.73	189.80	199.57	194.22	188.87	199.49	193.73	187.98	199.28	193.35	187.42	198.54	192.86	187.17	198.56	192.04	185.52	199.28	190.89	182.51	201.92	188.99	176.06	204.02	186.88	169.74	203.50	185.67	167.85	201.83	184.30	166.76	200.73	182.79	164.85	199.55	182.28	165.00	198.84	182.23	165.62	197.81	181.75	165.70	196.33	196.62	196.87	197.05	197.19	197.28	197.35	197.40	197.48	197.55	197.60	197.64	197.64	197.48	197.06	196.46	195.76	195.02	194.32	193.12	192.26	191.70	191.37	191.17	196.51	196.54	196.47	196.35	196.20	196.02	195.84	195.65	195.25	194.84	194.42	193.99	193.57	192.51	191.51	190.60	189.78	189.06	188.42	187.34	186.43	185.63	184.88	184.17	192.54	196.07	195.10	194.49	193.75	193.69	193.91	193.79	193.46	193.36	193.17	192.99	192.89	192.83	193.43	193.71	193.88	192.77	190.84	189.98	188.64	186.58	185.70	186.18	184.41	196.74	197.06	197.21	196.78	196.27	196.20	196.15	195.96	195.46	194.73	194.22	193.73	193.35	192.86	192.04	190.89	188.99	186.88	185.67	184.30	182.79	182.28	182.23	181.75	195.17	192.72	196.53	196.94	196.94	196.32	195.63	195.63	195.63	195.63	195.21	193.72	193.72	193.68	193.68	193.68	191.38	189.97	184.38	182.42	182.42	182.42	182.42	182.42	182.42	182.42	196.40	197.00	197.00	195.67	195.52	195.52	195.52	195.52	194.52	193.54	193.54	193.54	193.54	193.54	191.92	189.30	183.76	182.64	182.64	182.64	182.64	182.64	182.64	182.64	193.85	193.85	196.74	197.06	197.21	196.78	196.27	196.20	196.15	195.96	195.46	194.73	194.22	193.73	193.35	192.86	192.04	190.89	188.99	186.88	185.67	184.30	182.79	182.28	182.23	181.75	197.07	197.28	197.25	197.06	196.76	196.44	196.16	195.94	195.69	195.53	195.27	194.81	194.14	191.70	188.79	186.08	183.95	182.55	181.88	182.16	183.57	185.09	186.12	186.43	196.01	196.21	196.44	196.66	196.85	197.01	197.12	197.19	197.28	197.34	197.42	197.55	197.71	198.19	198.58	198.73	198.60	198.21	197.63	196.17	194.67	193.41	192.50	191.92	196.85	197.10	197.29	197.17	196.86	196.55	196.33	196.06	195.54	194.99	194.45	193.88	193.35	192.40	191.73	190.95	189.84	188.26	186.59	183.87	181.62	180.05	179.42	179.09	196.53	196.74	196.90	196.86	196.72	196.60	196.51	196.41	196.16	195.82	195.49	195.15	194.83	194.20	193.67	193.07	192.31	191.34	190.35	188.72	187.30	186.15	185.36	184.71	2.411841e+10	10977335.69	18308388.00	24674779.18	29991326.08	34538083.17	38601269.22	42383806.20	46004394.94	52946286.84	59504584.73	65557838.20	70987834.58	75737015.20	84760165.62	90611863.52	94639575.72	9.796160e+07	1.013305e+08	1.051847e+08	1.150696e+08	1.279638e+08	1.433723e+08	1.606357e+08	1.791557e+08	2.744198e+10	2.09	2.19	2.25	2.28	2.31	2.32	2.33	2.34	2.36	2.39	2.42	2.44	2.47	2.55	2.61	2.66	2.71	2.74	2.78	2.83	2.88	2.92	2.96	2.99	1.07	1.12	1.15	1.17	1.18	1.19	1.19	1.20	1.21	1.22	1.23	1.25	1.26	1.30	1.33	1.36	1.38	1.40	1.42	1.45	1.47	1.49	1.51	1.53	2.78	195.75	195.51	195.63	195.70	23.50	162.86	0.10	0.68	0.29	-0.47	1.0	46.45	35.06	29.45	26.64	25.20	24.89	24.86	24.86	24.30	23.57	22.41	21.08	19.76	16.80	14.57	12.98	11.84	11.10	10.55	9.82	9.33	8.93	8.52	8.10	47.54	35.45	29.12	27.13	27.89	28.63	28.19	27.63	26.43	25.77	23.40	21.33	19.63	15.82	14.07	13.39	12.79	11.84	11.62	11.81	11.82	11.65	10.73	9.92	-0.03	0.86	1.25	1.32	1.55	1.98	2.42	2.61	2.47	2.26	2.53	3.16	4.36	7.18	7.74	8.11	6.72	4.65	3.92	0.81	-1.19	-0.62	1.09	2.74	100.00	0.00	100.0	25.0	0.0	40.0	0.00	50.00	14.29	57.14	25.0	62.5	33.33	66.67	40.0	70.0	0.00	75.00	14.29	78.57	25.00	81.25	33.33	83.33	40.0	85.0	52.0	88.0	3.33	90.00	0.00	91.43	2.5	92.5	6.67	93.33	16.0	94.0	30.00	95.00	40.00	95.71	47.50	96.25	53.33	96.67	58.0	97.0	-100.00	-75.0	40.0	50.00	42.86	37.5	33.33	30.0	75.00	64.29	56.25	50.00	45.0	36.0	86.67	91.43	90.0	86.67	78.0	65.00	55.71	48.75	43.33	39.0	-0.09	-100.00	-133.33	-145.06	-45.55	-11.76	-12.07	-8.78	0.70	19.77	37.74	49.77	58.38	66.02	82.60	95.85	103.22	91.44	85.05	87.59	97.39	106.93	116.28	123.06	134.06	-30.12	-9.92	0.87	7.37	11.72	14.87	17.26	19.12	21.70	23.17	23.88	24.05	23.87	22.59	20.94	19.37	18.02	16.89	15.96	14.54	13.49	12.66	11.97	11.36	37.75	20.25	10.80	4.98	0.95	2.07	4.45	6.37	9.20	11.02	12.13	12.72	12.96	12.68	11.91	11.12	10.45	9.93	9.55	9.05	8.76	8.54	8.34	8.13	0.16	-0.24	0.40	0.51	0.67	-0.16	0.82	0.96	-0.13	1.10	1.27	-0.17	1.36	1.50	-0.15	1.60	1.75	-0.14	1.85	1.97	-0.13	2.08	2.20	-0.12	2.54	2.63	-0.09	2.94	3.01	-0.07	3.29	3.31	-0.02	3.57	3.53	0.04	3.78	3.67	0.12	4.08	3.74	0.35	4.17	3.52	0.65	4.16	3.30	0.86	4.15	3.07	1.08	4.18	3.01	1.17	4.26	3.01	1.25	4.57	3.35	1.21	5.01	3.94	1.07	5.52	4.62	0.90	6.03	5.28	0.76	6.52	5.86	0.65	2.82	2.91	-0.09	2.82	2.91	-0.09	2.82	2.91	-0.09	2.82	2.91	-0.09	2.82	2.91	-0.09	2.82	2.91	-0.09	2.82	2.91	-0.09	2.82	2.91	-0.09	2.82	2.91	-0.09	2.82	2.91	-0.09	2.82	2.91	-0.09	2.82	2.91	-0.09	2.82	2.91	-0.09	2.82	2.91	-0.09	2.82	2.91	-0.09	2.82	2.91	-0.09	2.82	2.91	-0.09	2.82	2.91	-0.09	2.82	2.91	-0.09	2.82	2.91	-0.09	2.82	2.91	-0.09	2.82	2.91	-0.09	2.82	2.91	-0.09	2.82	2.91	-0.09	0.00	39.96	57.40	64.27	53.69	53.71	59.73	63.70	70.94	65.68	64.06	62.55	57.47	59.14	60.32	67.35	66.16	62.16	56.91	59.14	56.81	50.84	55.00	50.97	49.47	41.15	36.84	34.21	32.39	31.04	29.97	29.10	27.78	26.85	26.19	25.71	25.38	24.88	24.63	24.48	24.36	24.24	24.14	23.95	23.81	23.70	23.63	23.60	3.11	3.60	4.14	4.69	5.23	5.76	6.29	6.82	7.88	8.98	10.12	11.32	12.56	15.83	19.28	22.81	26.37	29.94	33.52	40.70	47.95	55.34	62.90	70.62	-2.13	-1.92	1.25	2.63	0.18	0.11	1.65	3.47	6.45	4.73	6.53	6.07	4.58	6.16	9.48	16.58	25.59	22.92	17.20	22.13	17.90	6.40	21.39	13.89	22.36	27.29	29.66	30.96	31.78	32.35	32.76	33.06	33.41	33.50	33.42	33.21	32.93	32.11	31.30	30.60	30.04	29.59	29.23	28.72	28.38	28.13	27.93	27.77	1.40	2.39	3.33	4.24	5.13	6.01	6.88	7.75	9.48	11.20	12.92	14.62	16.30	20.43	24.49	28.52	32.53	36.55	40.60	48.80	57.16	65.67	74.33	83.11	-0.02	0.44	0.64	0.67	0.79	1.02	1.25	1.35	1.28	1.18	1.32	1.66	2.31	3.87	4.20	4.43	3.68	2.55	2.16	0.44	-0.65	-0.34	0.60	1.53	-1.08	-0.97	0.64	1.36	0.09	0.06	0.85	1.80	3.40	2.47	3.45	3.20	2.39	3.25	5.09	9.25	15.03	13.25	9.63	12.74	10.06	3.38	12.26	7.63	-0.01	-0.01	0.01	0.01	0.00	0.00	0.01	0.02	0.03	0.02	0.03	0.03	0.02	0.03	0.05	0.09	0.15	0.13	0.10	0.13	0.10	0.03	0.12	0.08	0.99	0.99	1.01	1.01	1.00	1.00	1.01	1.02	1.03	1.02	1.03	1.03	1.02	1.03	1.05	1.09	1.15	1.13	1.10	1.13	1.10	1.03	1.12	1.08	98.92	99.03	100.64	101.36	100.09	100.06	100.85	101.80	103.40	102.47	103.45	103.20	102.39	103.25	105.09	109.25	115.03	113.25	109.63	112.74	110.06	103.38	112.26	107.63	34.94	45.04	50.44	53.68	55.86	57.44	58.63	59.56	60.85	61.59	61.94	62.03	61.93	61.29	60.47	59.68	59.01	58.45	57.98	57.27	56.75	56.33	55.98	55.68	61.28	61.28	66.08	70.34	73.81	75.80	78.15	77.82	77.09	77.45	74.34	70.57	68.41	67.10	67.67	69.39	74.74	76.43	80.45	82.16	84.42	85.42	87.05	83.24	85.15	78.93	77.00	74.97	72.07	63.64	63.35	56.00	58.19	50.92	54.34	46.33	48.48	47.06	54.89	54.93	61.01	60.91	65.34	65.95	69.12	69.88	72.73	72.68	52.66	64.34	54.39	68.78	54.39	77.10	63.37	82.02	69.27	80.85	69.27	82.82	69.27	84.44	69.27	85.25	69.27	87.10	69.39	89.65	78.32	92.04	84.02	92.86	88.21	92.91	88.98	93.45	88.98	92.90	88.98	89.46	88.98	77.58	88.98	66.93	88.98	60.98	88.98	58.05	88.98	61.05	88.98	67.04	90.61	72.31	92.47	75.16	0.00	0.00	0.00	-0.00	0.00	22.57	0.00	41.87	8.97	44.09	10.61	57.95	12.62	60.33	15.04	69.41	19.41	70.59	44.86	69.63	48.86	74.88	51.90	78.84	54.24	81.78	58.10	86.94	71.36	91.74	77.78	93.82	88.57	94.62	90.46	95.20	90.61	95.68	90.85	91.73	91.04	85.06	91.20	71.55	91.32	58.50	91.42	49.23	0.06	0.17	0.21	0.23	0.23	0.23	0.23	0.23	0.23	0.24	0.24	0.24	0.23	0.19	0.15	0.12	0.09	0.07	0.06	0.05	0.06	0.06	0.07	0.07	51.79	53.21	62.61	66.29	62.30	62.86	63.47	63.29	62.41	62.20	63.68	61.63	62.30	59.44	59.43	59.10	61.34	60.32	58.23	58.36	56.49	54.69	55.92	55.02	-62.84	-71.51	-71.51	-47.34	-45.61	-45.61	-45.61	-45.61	-36.63	-30.73	-30.73	-30.73	-30.73	-30.73	-24.27	-18.11	-11.79	-11.02	-11.02	-11.02	-11.02	-11.02	-11.02	-11.02
6569	2023-12-19	195.89	196.95	195.88	196.94	21987940	197.79	196.66	195.54	197.86	196.79	195.72	198.40	197.04	195.67	198.53	197.16	195.79	198.98	196.80	194.62	199.47	196.36	193.25	199.25	196.28	193.32	199.06	196.23	193.41	199.20	195.75	192.29	199.78	195.13	190.49	199.71	194.64	189.58	199.78	194.10	188.42	199.61	193.70	187.79	198.90	193.15	187.40	198.61	192.45	186.28	199.35	191.32	183.29	201.42	189.65	177.87	204.30	187.40	170.51	204.00	186.07	168.14	202.26	184.70	167.15	201.27	183.04	164.81	199.87	182.37	164.86	199.30	182.46	165.63	198.26	181.93	165.61	196.74	196.85	197.00	197.14	197.26	197.36	197.44	197.51	197.61	197.71	197.79	197.84	197.87	197.75	197.38	196.82	196.15	195.44	194.75	193.55	192.68	192.11	191.75	191.53	196.73	196.70	196.63	196.52	196.38	196.23	196.06	195.88	195.51	195.12	194.72	194.30	193.89	192.85	191.86	190.95	190.13	189.40	188.76	187.65	186.73	185.91	185.15	184.42	192.97	196.08	195.23	194.61	193.99	194.08	193.97	193.85	193.60	193.51	193.36	193.24	193.11	193.06	193.60	193.97	194.13	193.29	191.32	190.37	189.12	186.89	185.81	186.42	184.63	196.66	196.79	197.04	197.16	196.80	196.36	196.28	196.23	195.75	195.13	194.64	194.10	193.70	193.15	192.45	191.32	189.65	187.40	186.07	184.70	183.04	182.37	182.46	181.93	195.26	192.79	196.52	196.53	196.94	196.94	196.32	195.63	195.63	195.63	195.21	193.72	193.72	193.68	193.68	193.68	192.72	190.20	185.98	182.42	182.42	182.42	182.42	182.42	182.42	182.42	195.82	196.40	197.00	197.00	195.67	195.52	195.52	195.52	195.52	193.54	193.54	193.54	193.54	193.54	192.17	190.60	184.87	182.64	182.64	182.64	182.64	182.64	182.64	182.64	194.39	194.39	196.66	196.79	197.04	197.16	196.80	196.36	196.28	196.23	195.75	195.13	194.64	194.10	193.70	193.15	192.45	191.32	189.65	187.40	186.07	184.70	183.04	182.37	182.46	181.93	196.87	197.16	197.29	197.23	197.05	196.80	196.55	196.34	196.08	195.91	195.66	195.24	194.60	192.26	189.39	186.66	184.47	183.00	182.24	182.37	183.68	185.15	186.17	186.48	196.68	196.64	196.69	196.80	196.93	197.05	197.16	197.24	197.34	197.42	197.53	197.66	197.84	198.35	198.77	198.97	198.89	198.55	198.01	196.61	195.14	193.89	192.97	192.37	196.47	196.70	196.95	197.13	197.07	196.84	196.65	196.45	195.97	195.44	194.91	194.38	193.85	192.79	192.06	191.28	190.27	188.80	187.15	184.39	182.08	180.40	179.64	179.25	196.63	196.69	196.81	196.91	196.88	196.77	196.67	196.59	196.38	196.12	195.81	195.49	195.17	194.52	193.98	193.40	192.70	191.77	190.79	189.13	187.69	186.51	185.69	185.01	2.413999e+10	13445684.27	19363105.18	25129199.46	30273901.40	34838645.14	38988221.30	42870464.44	46582650.67	53667438.24	60330521.10	66474642.38	71995745.94	76841043.86	86117575.13	92203512.54	96413210.69	9.985535e+07	1.032872e+08	1.071576e+08	1.169786e+08	1.297392e+08	1.449896e+08	1.620946e+08	1.804674e+08	2.746396e+10	1.75	1.91	2.01	2.08	2.13	2.16	2.19	2.22	2.26	2.29	2.33	2.37	2.40	2.49	2.56	2.62	2.67	2.71	2.74	2.80	2.85	2.90	2.94	2.97	0.89	0.97	1.02	1.06	1.08	1.10	1.11	1.13	1.15	1.17	1.18	1.20	1.22	1.26	1.30	1.33	1.35	1.37	1.39	1.42	1.45	1.47	1.49	1.51	1.07	196.42	196.42	196.59	196.68	22.78	172.93	2.23	3.47	0.12	-0.61	1.0	39.13	29.36	24.59	22.31	21.96	22.41	22.87	23.23	23.19	22.78	21.85	20.68	19.47	16.66	14.51	12.94	11.82	11.09	10.54	9.82	9.33	8.93	8.52	8.10	44.97	33.79	27.78	24.74	24.43	26.17	27.32	26.96	25.76	24.53	23.24	21.26	19.49	15.89	13.95	13.21	12.75	11.83	11.52	11.73	11.72	11.62	10.70	9.91	-0.50	0.43	0.80	1.42	1.67	1.72	2.18	2.54	2.53	2.35	2.63	3.04	4.05	7.07	7.74	8.28	7.28	4.94	4.14	1.14	-1.05	-0.67	1.12	2.70	66.67	0.00	75.0	0.0	80.0	20.0	0.00	33.33	0.00	42.86	12.5	50.0	22.22	55.56	30.0	60.0	0.00	66.67	7.14	71.43	18.75	75.00	27.78	77.78	35.0	80.0	48.0	84.0	0.00	86.67	0.00	88.57	0.0	90.0	4.44	91.11	14.0	92.0	28.33	93.33	38.57	94.29	46.25	95.00	52.22	95.56	57.0	96.0	-66.67	-75.0	-60.0	33.33	42.86	37.5	33.33	30.0	66.67	64.29	56.25	50.00	45.0	36.0	86.67	88.57	90.0	86.67	78.0	65.00	55.71	48.75	43.33	39.0	0.98	14.95	-15.30	-37.00	-39.41	7.26	25.91	29.94	35.38	49.10	59.09	67.35	75.52	81.88	98.79	111.20	117.23	106.18	92.27	92.97	102.38	110.62	122.09	127.73	138.40	15.45	17.42	19.78	21.68	23.19	24.42	25.43	26.24	27.35	27.85	27.88	27.55	26.98	25.03	22.96	21.10	19.53	18.23	17.17	15.54	14.34	13.40	12.62	11.95	24.50	12.24	5.17	0.65	2.56	5.02	6.99	8.60	10.99	12.52	13.41	13.85	13.96	13.47	12.57	11.69	10.95	10.37	9.94	9.38	9.04	8.78	8.55	8.32	0.21	-0.39	0.60	0.47	0.54	-0.07	0.74	0.82	-0.07	1.01	1.14	-0.13	1.26	1.38	-0.12	1.51	1.65	-0.14	1.76	1.89	-0.13	2.00	2.13	-0.14	2.46	2.58	-0.12	2.88	2.98	-0.10	3.23	3.30	-0.06	3.53	3.53	-0.00	3.75	3.68	0.07	4.09	3.79	0.30	4.20	3.60	0.60	4.22	3.40	0.82	4.22	3.18	1.04	4.26	3.12	1.14	4.34	3.11	1.23	4.65	3.43	1.21	5.09	4.01	1.08	5.59	4.67	0.93	6.10	5.31	0.79	6.58	5.89	0.69	2.74	2.87	-0.14	2.74	2.87	-0.14	2.74	2.87	-0.14	2.74	2.87	-0.14	2.74	2.87	-0.14	2.74	2.87	-0.14	2.74	2.87	-0.14	2.74	2.87	-0.14	2.74	2.87	-0.14	2.74	2.87	-0.14	2.74	2.87	-0.14	2.74	2.87	-0.14	2.74	2.87	-0.14	2.74	2.87	-0.14	2.74	2.87	-0.14	2.74	2.87	-0.14	2.74	2.87	-0.14	2.74	2.87	-0.14	2.74	2.87	-0.14	2.74	2.87	-0.14	2.74	2.87	-0.14	2.74	2.87	-0.14	2.74	2.87	-0.14	2.74	2.87	-0.14	40.05	25.46	50.17	62.81	68.15	57.97	57.99	63.01	68.95	67.59	69.62	62.38	61.38	60.60	63.57	66.62	68.29	62.00	59.09	60.72	56.56	51.79	54.97	52.29	39.40	35.38	32.92	31.28	30.07	29.12	28.34	27.69	26.68	25.95	25.43	25.07	24.81	24.45	24.29	24.19	24.11	24.03	23.95	23.80	23.68	23.59	23.54	23.51	2.07	2.70	3.31	3.91	4.48	5.04	5.59	6.14	7.22	8.34	9.49	10.69	11.93	15.20	18.64	22.16	25.71	29.28	32.85	40.02	47.27	54.65	62.20	69.91	-0.24	-1.07	-0.86	2.31	3.69	1.24	1.17	2.71	3.46	5.69	6.75	6.61	6.97	7.23	12.20	15.01	26.18	23.54	19.84	24.47	17.84	7.25	21.10	18.13	23.89	27.66	29.69	30.87	31.65	32.20	32.60	32.91	33.27	33.38	33.32	33.13	32.86	32.07	31.28	30.60	30.04	29.59	29.24	28.73	28.38	28.13	27.94	27.78	1.26	2.11	2.99	3.86	4.72	5.58	6.43	7.29	9.01	10.72	12.43	14.12	15.80	19.94	24.00	28.02	32.03	36.06	40.10	48.30	56.66	65.17	73.83	82.60	-0.25	0.22	0.41	0.72	0.85	0.88	1.12	1.31	1.31	1.22	1.37	1.59	2.14	3.80	4.19	4.52	3.99	2.71	2.27	0.62	-0.57	-0.37	0.62	1.51	-0.12	-0.54	-0.43	1.19	1.91	0.63	0.60	1.40	1.79	2.98	3.55	3.47	3.67	3.81	6.60	8.25	15.33	13.58	11.20	14.19	9.96	3.82	12.00	10.14	-0.00	-0.01	-0.00	0.01	0.02	0.01	0.01	0.01	0.02	0.03	0.04	0.03	0.04	0.04	0.07	0.08	0.15	0.14	0.11	0.14	0.10	0.04	0.12	0.10	1.00	0.99	1.00	1.01	1.02	1.01	1.01	1.01	1.02	1.03	1.04	1.03	1.04	1.04	1.07	1.08	1.15	1.14	1.11	1.14	1.10	1.04	1.12	1.10	99.88	99.46	99.57	101.19	101.91	100.63	100.60	101.40	101.79	102.98	103.55	103.47	103.67	103.81	106.60	108.25	115.33	113.58	111.20	114.19	109.96	103.82	112.00	110.14	57.72	58.71	59.89	60.84	61.60	62.21	62.71	63.12	63.68	63.93	63.94	63.77	63.49	62.52	61.48	60.55	59.76	59.12	58.58	57.77	57.17	56.70	56.31	55.97	63.81	63.81	62.46	64.27	69.71	71.76	74.98	76.81	76.21	77.31	75.91	72.84	69.90	67.93	67.83	68.85	73.53	75.82	79.90	81.69	83.76	85.30	86.95	84.41	86.34	80.21	77.27	75.60	73.07	64.85	64.16	56.83	58.49	51.77	55.20	46.89	49.13	47.17	54.97	54.93	61.04	60.90	65.31	65.86	69.16	69.79	72.76	72.64	48.76	57.18	67.32	65.52	67.32	70.94	67.32	79.23	77.98	82.29	77.98	80.49	77.98	82.28	77.98	83.80	77.98	85.76	77.98	88.56	82.61	91.58	87.02	92.67	90.92	93.00	92.11	93.34	92.11	93.36	92.11	90.59	92.11	79.49	92.11	68.55	92.11	62.20	92.11	59.09	92.11	61.46	92.11	67.13	92.98	72.57	94.61	75.37	58.60	58.60	53.06	26.53	31.02	15.51	29.93	31.37	29.38	33.58	36.83	43.22	38.39	45.34	40.19	57.89	43.96	69.43	62.22	74.14	65.47	70.80	67.97	75.28	69.89	78.77	73.10	84.69	75.99	90.44	85.76	93.67	91.83	94.61	94.18	94.99	94.32	95.47	94.54	92.62	94.72	86.58	94.86	73.65	94.97	60.46	95.06	50.75	0.04	0.12	0.17	0.20	0.21	0.21	0.22	0.22	0.23	0.23	0.24	0.23	0.23	0.20	0.16	0.12	0.09	0.07	0.06	0.05	0.06	0.06	0.07	0.07	64.82	56.86	58.24	63.21	67.36	63.97	63.27	64.68	61.24	63.19	63.08	62.00	63.32	60.15	60.55	58.76	61.03	60.20	58.66	58.66	56.41	54.61	55.94	55.36	-11.15	-36.41	-51.24	-51.24	-33.92	-32.68	-32.68	-32.68	-32.68	-22.02	-22.02	-22.02	-22.02	-22.02	-17.99	-14.86	-9.08	-7.89	-7.89	-7.89	-7.89	-7.89	-7.89	-7.89
6570	2023-12-20	196.94	197.68	194.90	194.91	29788975	197.57	195.91	194.25	198.03	196.22	194.42	198.20	196.42	194.63	198.70	196.68	194.67	198.87	196.84	194.82	198.96	196.57	194.17	199.27	196.20	193.13	199.08	196.15	193.22	198.83	195.96	193.08	198.95	195.53	192.11	199.61	194.88	190.14	199.61	194.41	189.21	199.60	193.95	188.30	199.03	193.29	187.54	198.63	192.70	186.77	199.25	191.66	184.08	200.92	190.17	179.42	204.23	187.93	171.63	204.30	186.45	168.61	202.56	185.06	167.56	201.67	183.32	164.97	200.24	182.52	164.79	199.66	182.66	165.66	198.61	182.09	165.56	195.37	195.64	195.92	196.17	196.40	196.59	196.75	196.89	197.12	197.31	197.47	197.59	197.67	197.68	197.41	196.92	196.31	195.64	194.98	193.83	192.97	192.39	192.03	191.80	195.82	195.98	196.06	196.06	196.01	195.94	195.83	195.71	195.42	195.09	194.74	194.37	193.98	193.01	192.05	191.17	190.36	189.64	189.00	187.89	186.96	186.13	185.36	184.63	193.29	195.92	195.18	194.66	194.13	194.08	194.00	193.86	193.61	193.54	193.44	193.28	193.18	193.12	193.62	194.01	194.17	193.43	191.62	190.60	189.40	187.15	185.95	186.57	184.78	195.91	196.22	196.42	196.68	196.84	196.57	196.20	196.15	195.96	195.53	194.88	194.41	193.95	193.29	192.70	191.66	190.17	187.93	186.45	185.06	183.32	182.52	182.66	182.09	195.25	192.85	195.92	196.04	196.04	196.46	196.46	196.32	195.63	195.63	195.63	195.21	193.72	193.72	193.68	193.68	193.06	190.20	187.33	182.42	182.42	182.42	182.42	182.42	182.42	182.42	196.04	196.04	196.40	197.00	197.00	195.67	195.52	195.52	195.52	194.52	193.54	193.54	193.54	193.54	193.51	190.72	186.48	182.64	182.64	182.64	182.64	182.64	182.64	182.64	194.39	194.39	195.91	196.22	196.42	196.68	196.84	196.57	196.20	196.15	195.96	195.53	194.88	194.41	193.95	193.29	192.70	191.66	190.17	187.93	186.45	185.06	183.32	182.52	182.66	182.09	196.22	196.71	197.03	197.17	197.13	196.99	196.81	196.64	196.40	196.24	196.02	195.63	195.04	192.80	189.98	187.24	185.00	183.45	182.61	182.58	183.79	185.21	186.21	186.54	195.11	195.22	195.38	195.57	195.78	195.98	196.16	196.31	196.55	196.74	196.94	197.15	197.39	198.02	198.55	198.84	198.85	198.59	198.12	196.82	195.42	194.20	193.28	192.69	196.17	196.29	196.44	196.69	196.90	196.90	196.76	196.61	196.31	195.86	195.31	194.81	194.30	193.17	192.38	191.62	190.67	189.32	187.70	184.89	182.55	180.76	179.86	179.42	195.75	195.94	196.10	196.26	196.41	196.44	196.39	196.35	196.26	196.09	195.84	195.57	195.29	194.65	194.14	193.60	192.95	192.10	191.14	189.47	188.03	186.82	185.96	185.27	2.411042e+10	6068996.90	12876423.26	19373073.31	25214011.81	30422344.57	35141701.24	39514462.75	43643506.98	51384329.24	58538546.24	65073619.33	70924673.83	76060247.62	85946466.53	92510237.80	97080295.28	1.007795e+08	1.043831e+08	1.083581e+08	1.182503e+08	1.309747e+08	1.461401e+08	1.631431e+08	1.814135e+08	2.743418e+10	2.09	2.13	2.17	2.20	2.22	2.24	2.26	2.27	2.30	2.33	2.36	2.39	2.42	2.50	2.56	2.62	2.67	2.71	2.74	2.80	2.85	2.89	2.93	2.97	1.07	1.09	1.11	1.13	1.14	1.15	1.16	1.17	1.18	1.20	1.21	1.23	1.24	1.28	1.32	1.34	1.37	1.39	1.41	1.44	1.46	1.48	1.51	1.52	2.78	196.11	196.29	195.83	195.60	22.43	186.29	3.44	-0.18	-0.11	-0.78	0.0	41.97	29.77	23.79	20.88	20.08	20.23	20.55	20.95	21.60	21.63	21.00	20.05	18.99	16.41	14.35	12.84	11.75	11.04	10.50	9.79	9.31	8.92	8.51	8.10	44.21	34.88	28.25	24.77	23.27	23.33	24.89	25.94	24.91	23.86	22.94	20.95	19.29	15.88	13.83	13.01	12.62	11.87	11.40	11.63	11.61	11.54	10.68	9.90	-0.77	-0.34	0.27	0.73	1.32	1.69	1.79	2.19	2.56	2.56	2.59	2.99	3.78	6.83	7.64	8.34	7.65	5.27	4.37	1.44	-0.88	-0.65	1.15	2.64	33.33	100.00	50.0	0.0	60.0	0.0	66.67	16.67	0.00	28.57	0.0	37.5	11.11	44.44	20.0	50.0	33.33	58.33	0.00	64.29	12.50	68.75	22.22	72.22	30.0	75.0	44.0	80.0	0.00	83.33	0.00	85.71	0.0	87.5	2.22	88.89	12.0	90.0	26.67	91.67	37.14	92.86	45.00	93.75	51.11	94.44	56.0	95.0	66.67	-50.0	-60.0	-50.00	28.57	37.5	33.33	30.0	25.00	64.29	56.25	50.00	45.0	36.0	83.33	85.71	87.5	86.67	78.0	65.00	55.71	48.75	43.33	39.0	-0.73	-32.82	-55.27	-73.34	-83.05	-96.80	-37.14	-7.72	-6.99	5.97	23.01	38.18	48.05	56.11	71.53	85.13	94.89	95.21	83.65	84.13	93.38	101.00	112.16	117.40	127.21	-42.45	-28.19	-17.77	-10.21	-4.53	-0.11	3.44	6.33	10.66	13.57	15.48	16.66	17.32	17.62	17.02	16.18	15.35	14.61	13.98	12.97	12.20	11.57	11.02	10.54	47.64	31.00	20.61	13.72	8.78	5.00	1.99	0.46	4.13	6.62	8.25	9.28	9.88	10.27	9.96	9.48	9.05	8.71	8.46	8.16	8.00	7.89	7.77	7.62	-0.24	-0.63	0.39	0.05	0.21	-0.16	0.35	0.50	-0.16	0.64	0.89	-0.25	0.92	1.15	-0.23	1.20	1.47	-0.27	1.46	1.72	-0.25	1.72	2.00	-0.27	2.22	2.48	-0.26	2.66	2.90	-0.23	3.05	3.24	-0.19	3.37	3.50	-0.13	3.62	3.67	-0.05	4.01	3.82	0.18	4.16	3.67	0.49	4.21	3.49	0.72	4.23	3.28	0.95	4.28	3.22	1.06	4.37	3.21	1.17	4.69	3.51	1.17	5.13	4.07	1.06	5.63	4.71	0.92	6.14	5.35	0.79	6.61	5.92	0.70	2.49	2.80	-0.31	2.49	2.80	-0.31	2.49	2.80	-0.31	2.49	2.80	-0.31	2.49	2.80	-0.31	2.49	2.80	-0.31	2.49	2.80	-0.31	2.49	2.80	-0.31	2.49	2.80	-0.31	2.49	2.80	-0.31	2.49	2.80	-0.31	2.49	2.80	-0.31	2.49	2.80	-0.31	2.49	2.80	-0.31	2.49	2.80	-0.31	2.49	2.80	-0.31	2.49	2.80	-0.31	2.49	2.80	-0.31	2.49	2.80	-0.31	2.49	2.80	-0.31	2.49	2.80	-0.31	2.49	2.80	-0.31	2.49	2.80	-0.31	2.49	2.80	-0.31	26.01	26.00	18.95	40.80	53.62	59.43	51.54	51.55	60.36	67.23	62.86	61.71	60.57	55.85	59.31	62.93	65.49	62.11	59.25	58.98	56.74	52.32	54.02	52.50	37.56	35.33	33.52	32.12	31.00	30.07	29.29	28.62	27.54	26.75	26.16	25.73	25.41	24.93	24.69	24.53	24.40	24.29	24.18	23.99	23.84	23.73	23.66	23.62	2.36	3.00	3.63	4.24	4.82	5.39	5.95	6.50	7.60	8.72	9.88	11.07	12.31	15.57	19.00	22.50	26.05	29.61	33.17	40.33	47.57	54.95	62.49	70.20	-2.26	-2.27	-3.10	-2.89	0.28	1.66	-0.79	-0.86	2.50	5.48	3.76	5.56	5.10	3.48	7.48	11.96	20.97	23.82	19.13	21.28	19.41	12.03	17.69	15.11	13.32	18.61	22.06	24.37	25.99	27.21	28.14	28.88	29.92	30.54	30.86	30.99	30.98	30.64	30.15	29.67	29.26	28.92	28.65	28.25	27.99	27.80	27.65	27.52	0.84	1.58	2.39	3.21	4.04	4.88	5.72	6.56	8.26	9.96	11.65	13.34	15.01	19.14	23.20	27.22	31.23	35.26	39.30	47.50	55.85	64.36	73.01	81.78	-0.39	-0.17	0.14	0.37	0.67	0.87	0.92	1.13	1.32	1.33	1.35	1.56	1.99	3.66	4.13	4.55	4.19	2.89	2.40	0.79	-0.48	-0.36	0.63	1.47	-1.15	-1.15	-1.57	-1.46	0.14	0.86	-0.40	-0.44	1.30	2.89	1.97	2.94	2.69	1.82	3.99	6.54	12.06	13.92	10.88	12.26	11.06	6.58	9.98	8.40	-0.01	-0.01	-0.02	-0.01	0.00	0.01	-0.00	-0.00	0.01	0.03	0.02	0.03	0.03	0.02	0.04	0.07	0.12	0.14	0.11	0.12	0.11	0.07	0.10	0.08	0.99	0.99	0.98	0.99	1.00	1.01	1.00	1.00	1.01	1.03	1.02	1.03	1.03	1.02	1.04	1.07	1.12	1.14	1.11	1.12	1.11	1.07	1.10	1.08	98.85	98.85	98.43	98.54	100.14	100.86	99.60	99.56	101.30	102.89	101.97	102.94	102.69	101.82	103.99	106.54	112.06	113.92	110.88	112.26	111.06	106.58	109.98	108.40	28.78	35.91	41.12	44.90	47.74	49.95	51.72	53.16	55.33	56.79	57.74	58.33	58.66	58.81	58.51	58.09	57.68	57.31	56.99	56.48	56.10	55.78	55.51	55.27	50.29	50.29	59.43	60.95	61.26	65.49	70.12	74.42	73.87	75.72	74.53	74.10	71.65	69.33	67.78	68.38	71.64	74.88	78.43	81.08	82.58	84.97	85.96	85.20	86.63	81.42	77.39	76.15	73.65	66.00	64.99	57.66	58.99	52.60	55.93	47.48	49.72	47.31	55.03	54.94	61.01	60.89	65.24	65.78	69.10	69.70	72.76	72.61	9.94	37.12	40.38	58.05	42.56	62.10	42.56	69.97	53.87	77.97	61.30	79.66	61.30	78.36	61.30	80.18	61.30	84.00	61.30	86.79	69.44	90.08	73.88	91.95	82.07	92.68	86.13	92.85	86.13	93.24	86.13	91.38	86.13	81.01	86.13	70.22	86.13	63.39	86.13	60.01	86.13	61.91	86.13	67.30	87.21	72.74	90.18	75.52	0.00	0.00	0.00	26.53	0.00	15.51	0.00	9.98	0.00	12.78	0.00	27.49	0.00	29.00	0.00	37.89	0.00	52.77	0.00	66.33	17.40	68.72	22.60	66.88	26.62	71.43	33.34	80.49	37.37	86.53	63.98	92.03	76.07	93.84	85.09	94.36	85.36	94.88	85.81	92.88	86.17	87.63	86.46	75.32	86.69	62.39	86.87	52.20	-0.10	0.03	0.10	0.15	0.17	0.19	0.20	0.20	0.22	0.23	0.23	0.23	0.23	0.20	0.16	0.12	0.10	0.08	0.06	0.06	0.06	0.06	0.07	0.07	41.56	47.96	44.13	49.08	55.29	59.24	58.29	57.11	59.16	59.99	59.16	60.75	60.41	57.87	57.98	57.43	59.39	59.74	58.01	57.59	56.49	54.85	55.32	54.73	-84.19	-84.19	-87.03	-90.06	-90.06	-59.62	-57.44	-57.44	-57.44	-46.13	-38.70	-38.70	-38.70	-38.70	-38.54	-26.45	-17.93	-13.87	-13.87	-13.87	-13.87	-13.87	-13.87	-13.87
6571	2023-12-21	194.91	197.08	193.50	194.79	30439350	197.52	195.55	193.57	197.36	195.63	193.90	197.92	195.94	193.96	198.18	196.14	194.11	198.70	196.41	194.12	198.91	196.59	194.26	198.88	196.37	193.85	199.09	196.06	193.02	198.78	196.00	193.22	198.88	195.62	192.36	199.45	195.10	190.75	199.44	194.67	189.89	199.58	194.18	188.77	199.12	193.45	187.78	198.64	192.92	187.20	198.97	192.02	185.07	200.68	190.60	180.51	203.68	188.55	173.43	204.56	186.84	169.13	202.87	185.39	167.91	202.03	183.62	165.21	200.63	182.73	164.83	200.00	182.81	165.63	198.95	182.25	165.56	194.82	195.01	195.26	195.52	195.77	195.99	196.19	196.37	196.68	196.94	197.16	197.34	197.47	197.58	197.40	196.99	196.44	195.82	195.19	194.08	193.23	192.66	192.29	192.06	195.30	195.51	195.63	195.70	195.71	195.68	195.62	195.54	195.32	195.05	194.75	194.41	194.06	193.14	192.23	191.37	190.58	189.87	189.23	188.12	187.18	186.34	185.57	184.83	193.56	195.83	195.13	194.68	194.25	194.19	194.00	193.88	193.63	193.55	193.46	193.32	193.24	193.17	193.65	194.03	194.21	193.53	191.99	190.82	189.63	187.44	186.16	186.69	184.94	195.55	195.63	195.94	196.14	196.41	196.59	196.37	196.06	196.00	195.62	195.10	194.67	194.18	193.45	192.92	192.02	190.60	188.55	186.84	185.39	183.62	182.73	182.81	182.25	195.22	192.91	195.86	195.86	195.98	195.98	196.40	196.40	196.32	195.63	195.63	195.21	193.72	193.72	193.68	193.68	193.68	191.38	187.33	183.14	182.42	182.42	182.42	182.42	182.42	182.42	195.59	195.59	195.59	195.95	196.56	196.56	195.67	195.52	195.52	195.52	193.54	193.54	193.54	193.54	193.54	191.00	186.48	182.90	182.64	182.64	182.64	182.64	182.64	182.64	199.62	-199.62	195.55	195.63	195.94	196.14	196.41	196.59	196.37	196.06	196.00	195.62	195.10	194.67	194.18	193.45	192.92	192.02	190.60	188.55	186.84	185.39	183.62	182.73	182.81	182.25	195.53	196.11	196.59	196.90	197.02	197.01	196.92	196.82	196.65	196.52	196.33	195.98	195.44	193.31	190.56	187.82	185.53	183.91	182.98	182.81	183.92	185.28	186.26	186.60	194.68	194.67	194.74	194.88	195.06	195.25	195.44	195.61	195.91	196.16	196.41	196.67	196.95	197.68	198.30	198.68	198.77	198.59	198.19	196.99	195.66	194.47	193.57	192.98	195.39	195.73	196.04	196.22	196.43	196.65	196.71	196.62	196.44	196.13	195.69	195.18	194.69	193.56	192.70	191.94	191.04	189.80	188.23	185.39	183.03	181.15	180.11	179.60	195.19	195.37	195.56	195.72	195.90	196.05	196.11	196.10	196.08	195.99	195.83	195.61	195.37	194.77	194.28	193.78	193.18	192.40	191.46	189.78	188.35	187.12	186.23	185.52	2.410191e+10	745477.91	7193158.65	13770967.97	19926305.05	25545699.67	30694033.27	35474878.05	39975888.66	48346709.00	56007027.88	62963363.05	69179182.19	74639904.44	85214837.44	92322299.81	97307789.98	1.013108e+08	1.051258e+08	1.092396e+08	1.192576e+08	1.319871e+08	1.470991e+08	1.640248e+08	1.822120e+08	2.740374e+10	2.59	2.49	2.45	2.43	2.42	2.41	2.40	2.40	2.41	2.42	2.44	2.46	2.48	2.54	2.60	2.65	2.69	2.73	2.76	2.81	2.86	2.90	2.94	2.98	1.33	1.28	1.26	1.25	1.24	1.24	1.23	1.23	1.24	1.24	1.25	1.26	1.27	1.30	1.33	1.36	1.38	1.40	1.42	1.45	1.47	1.49	1.51	1.53	3.58	195.07	195.29	195.12	195.04	22.21	195.98	2.39	-3.09	-0.28	-0.87	1.0	50.78	35.07	26.74	22.33	20.49	19.93	19.79	19.88	20.22	20.18	19.77	19.10	18.25	15.98	14.09	12.66	11.62	10.93	10.42	9.73	9.27	8.89	8.49	8.08	44.95	35.06	30.42	26.13	24.01	22.98	22.92	24.14	24.37	23.11	21.73	20.60	19.04	15.85	13.70	12.84	12.49	11.88	11.30	11.50	11.50	11.47	10.64	9.89	-0.60	-0.96	-0.12	0.14	0.79	1.49	1.70	1.88	2.46	2.47	2.50	2.92	3.58	6.61	7.53	8.40	7.86	5.74	4.59	1.73	-0.66	-0.58	1.14	2.61	100.00	66.67	100.0	75.0	100.0	0.0	100.00	0.00	100.00	14.29	0.0	25.0	0.00	33.33	10.0	40.0	25.00	50.00	0.00	57.14	6.25	62.50	16.67	66.67	25.0	70.0	40.0	76.0	0.00	80.00	0.00	82.86	2.5	85.0	0.00	86.67	10.0	88.0	25.00	90.00	35.71	91.43	43.75	92.50	50.00	93.33	55.0	94.0	-33.33	-25.0	-100.0	-100.00	-85.71	25.0	33.33	30.0	25.00	57.14	56.25	50.00	45.0	36.0	80.00	82.86	82.5	86.67	78.0	65.00	55.71	48.75	43.33	39.0	-0.03	-97.60	-107.55	-97.19	-101.11	-108.83	-123.25	-71.17	-39.66	-40.37	-18.14	8.58	21.32	32.06	48.29	61.75	74.17	81.38	76.06	75.96	85.00	92.50	103.01	107.96	117.26	-44.90	-30.32	-19.63	-11.84	-5.99	-1.42	2.25	5.24	9.73	12.77	14.78	16.04	16.77	17.19	16.68	15.90	15.11	14.40	13.79	12.82	12.07	11.46	10.93	10.46	68.39	50.96	38.50	29.60	22.97	17.80	13.65	10.23	5.02	1.35	1.23	3.02	4.25	5.82	6.31	6.40	6.38	6.36	6.36	6.43	6.54	6.62	6.65	6.63	-0.39	-0.64	0.25	-0.17	-0.05	-0.13	0.09	0.23	-0.14	0.37	0.63	-0.26	0.66	0.90	-0.25	0.93	1.26	-0.32	1.21	1.51	-0.30	1.48	1.82	-0.34	1.99	2.34	-0.35	2.46	2.79	-0.33	2.87	3.16	-0.29	3.21	3.44	-0.23	3.48	3.64	-0.16	3.92	3.84	0.08	4.11	3.73	0.38	4.19	3.57	0.62	4.24	3.37	0.86	4.30	3.31	0.99	4.40	3.30	1.10	4.72	3.59	1.13	5.17	4.13	1.04	5.67	4.76	0.91	6.17	5.39	0.79	6.65	5.95	0.70	2.26	2.69	-0.43	2.26	2.69	-0.43	2.26	2.69	-0.43	2.26	2.69	-0.43	2.26	2.69	-0.43	2.26	2.69	-0.43	2.26	2.69	-0.43	2.26	2.69	-0.43	2.26	2.69	-0.43	2.26	2.69	-0.43	2.26	2.69	-0.43	2.26	2.69	-0.43	2.26	2.69	-0.43	2.26	2.69	-0.43	2.26	2.69	-0.43	2.26	2.69	-0.43	2.26	2.69	-0.43	2.26	2.69	-0.43	2.26	2.69	-0.43	2.26	2.69	-0.43	2.26	2.69	-0.43	2.26	2.69	-0.43	2.26	2.69	-0.43	2.26	2.69	-0.43	26.86	19.16	19.16	15.03	34.28	46.66	52.58	46.31	51.57	58.12	58.66	60.92	55.31	55.35	55.16	59.38	62.40	62.69	57.02	57.26	56.93	53.17	52.95	52.62	38.27	36.69	35.15	33.83	32.71	31.75	30.91	30.18	28.98	28.05	27.35	26.81	26.40	25.73	25.35	25.09	24.89	24.72	24.57	24.31	24.11	23.97	23.87	23.81	2.97	3.65	4.30	4.93	5.53	6.12	6.69	7.25	8.37	9.50	10.66	11.86	13.10	16.35	19.76	23.26	26.80	30.35	33.91	41.06	48.29	55.66	63.19	70.89	-1.09	-2.38	-2.39	-3.22	-3.01	0.16	1.54	-0.91	0.56	1.31	3.54	4.60	4.46	4.12	6.68	12.40	17.01	27.96	19.34	19.82	20.86	17.23	13.59	16.59	7.18	11.92	15.61	18.38	20.49	22.15	23.49	24.58	26.21	27.31	28.03	28.48	28.74	28.91	28.76	28.52	28.28	28.08	27.90	27.65	27.49	27.37	27.27	27.19	0.56	1.19	1.91	2.68	3.47	4.27	5.08	5.91	7.57	9.25	10.92	12.60	14.26	18.37	22.42	26.44	30.45	34.47	38.52	46.71	55.05	63.55	72.20	80.96	-0.31	-0.49	-0.06	0.07	0.40	0.76	0.87	0.97	1.27	1.28	1.30	1.52	1.88	3.54	4.06	4.57	4.30	3.14	2.52	0.94	-0.36	-0.31	0.63	1.45	-0.56	-1.21	-1.21	-1.63	-1.52	0.08	0.80	-0.46	0.29	0.68	1.85	2.42	2.34	2.16	3.55	6.80	9.57	16.76	11.02	11.33	11.99	9.70	7.50	9.31	-0.01	-0.01	-0.01	-0.02	-0.02	0.00	0.01	-0.00	0.00	0.01	0.02	0.02	0.02	0.02	0.04	0.07	0.10	0.17	0.11	0.11	0.12	0.10	0.08	0.09	0.99	0.99	0.99	0.98	0.98	1.00	1.01	1.00	1.00	1.01	1.02	1.02	1.02	1.02	1.04	1.07	1.10	1.17	1.11	1.11	1.12	1.10	1.08	1.09	99.44	98.79	98.79	98.37	98.48	100.08	100.80	99.54	100.29	100.68	101.85	102.42	102.34	102.16	103.55	106.80	109.57	116.76	111.02	111.33	111.99	109.70	107.50	109.31	27.55	34.84	40.18	44.08	47.01	49.29	51.12	52.62	54.86	56.39	57.39	58.02	58.38	58.59	58.34	57.95	57.55	57.20	56.89	56.41	56.04	55.73	55.47	55.23	42.16	42.16	54.51	56.97	54.79	58.03	64.83	69.98	69.18	73.08	70.94	73.93	71.46	70.35	67.52	67.96	69.78	73.68	76.54	80.16	81.61	84.47	84.93	85.70	86.32	82.49	77.53	76.58	74.11	67.10	65.88	58.49	59.75	53.41	56.49	48.09	50.51	47.47	55.03	54.94	60.93	60.89	65.19	65.71	69.05	69.63	72.71	72.57	26.33	28.34	21.08	45.79	41.10	55.10	41.10	62.36	41.10	69.83	60.31	76.69	60.31	77.51	60.31	76.55	60.31	81.18	60.31	84.23	67.58	88.43	72.88	91.00	81.61	92.24	85.77	92.47	85.77	93.03	85.77	92.04	85.77	82.22	85.77	72.04	85.77	64.60	85.77	60.87	85.77	62.39	85.77	67.57	86.88	72.85	89.38	75.68	0.00	0.00	0.00	-0.00	0.00	0.00	0.00	9.98	0.00	9.79	0.00	11.86	0.00	12.75	0.00	24.43	0.00	36.10	0.00	52.04	14.60	63.33	19.96	65.03	24.10	64.01	31.01	74.74	35.16	83.20	55.70	89.67	75.21	92.93	83.66	93.98	84.83	94.42	85.30	93.04	85.67	88.65	85.96	76.72	86.20	64.31	86.39	53.65	-0.17	-0.05	0.04	0.09	0.13	0.16	0.17	0.18	0.20	0.22	0.22	0.23	0.22	0.20	0.16	0.13	0.10	0.08	0.07	0.06	0.06	0.06	0.07	0.07	36.07	43.63	45.23	44.43	45.98	52.40	56.70	55.10	56.55	56.01	57.77	58.38	58.68	57.22	57.36	57.52	57.98	60.25	58.20	57.00	56.51	54.91	54.78	54.67	-69.14	-69.14	-69.14	-73.67	-78.92	-78.92	-61.14	-58.90	-58.90	-58.90	-39.69	-39.69	-39.69	-39.69	-39.69	-28.00	-18.39	-14.45	-14.23	-14.23	-14.23	-14.23	-14.23	-14.23
6572	2023-12-22	194.79	195.41	192.97	193.68	30025891	195.57	194.46	193.35	197.43	195.08	192.73	197.44	195.24	193.04	198.03	195.56	193.09	198.34	195.79	193.24	198.87	196.07	193.27	199.12	196.26	193.41	198.98	196.10	193.22	198.89	195.83	192.77	198.66	195.71	192.76	198.70	195.36	192.03	199.30	194.81	190.31	199.34	194.39	189.45	199.15	193.54	187.94	198.66	193.05	187.44	198.92	192.23	185.53	200.10	191.02	181.94	203.02	189.12	175.21	204.61	187.26	169.90	203.14	185.66	168.18	202.33	183.89	165.45	200.96	182.93	164.89	200.28	183.00	165.73	199.24	182.41	165.58	193.85	194.04	194.30	194.58	194.87	195.13	195.38	195.61	196.00	196.35	196.64	196.88	197.08	197.32	197.25	196.93	196.45	195.88	195.30	194.24	193.42	192.86	192.50	192.26	194.49	194.78	194.98	195.12	195.20	195.24	195.23	195.20	195.07	194.87	194.62	194.34	194.02	193.18	192.32	191.50	190.73	190.03	189.40	188.30	187.36	186.53	185.75	185.00	193.78	194.88	194.93	194.49	194.14	194.08	193.94	193.88	193.63	193.55	193.46	193.33	193.24	193.18	193.65	194.03	194.19	193.54	192.16	191.00	189.77	187.64	186.32	186.83	185.07	194.46	195.08	195.24	195.56	195.79	196.07	196.26	196.10	195.83	195.71	195.36	194.81	194.39	193.54	193.05	192.23	191.02	189.12	187.26	185.66	183.89	182.93	183.00	182.41	195.15	192.96	194.30	195.31	195.31	195.42	195.43	195.84	195.84	195.84	195.63	195.63	195.21	193.72	193.72	193.68	193.68	191.38	188.66	184.15	182.42	182.42	182.42	182.42	182.42	182.42	195.32	195.32	195.32	195.32	195.68	196.30	196.30	195.67	195.52	195.52	194.52	193.54	193.54	193.54	193.54	191.92	187.92	183.76	182.64	182.64	182.64	182.64	182.64	182.64	199.50	-199.50	194.46	195.08	195.24	195.56	195.79	196.07	196.26	196.10	195.83	195.71	195.36	194.81	194.39	193.54	193.05	192.23	191.02	189.12	187.26	185.66	183.89	182.93	183.00	182.41	194.70	195.35	195.96	196.43	196.72	196.85	196.88	196.86	196.79	196.72	196.58	196.29	195.81	193.80	191.11	188.38	186.06	184.37	183.37	183.05	184.05	185.36	186.32	186.66	193.69	193.69	193.75	193.87	194.04	194.23	194.43	194.63	194.99	195.32	195.63	195.95	196.28	197.13	197.86	198.35	198.53	198.44	198.12	197.04	195.79	194.65	193.78	193.19	194.54	195.00	195.31	195.64	195.93	196.16	196.37	196.47	196.39	196.26	195.96	195.51	195.04	193.92	193.02	192.25	191.39	190.24	188.75	185.88	183.50	181.54	180.37	179.79	194.26	194.59	194.80	195.02	195.21	195.40	195.58	195.67	195.72	195.73	195.66	195.51	195.32	194.79	194.32	193.87	193.33	192.62	191.73	190.06	188.63	187.39	186.47	185.75	2.408936e+10	-3951948.62	1670144.29	7978881.11	14199373.46	20059979.70	25526646.47	30647427.76	35481938.77	44460099.40	52641414.90	60049315.91	66665456.30	72487632.44	83835617.61	91558704.09	97020561.85	1.013792e+08	1.054502e+08	1.097412e+08	1.199471e+08	1.327288e+08	1.478236e+08	1.647005e+08	1.828274e+08	2.737371e+10	2.54	2.48	2.45	2.43	2.42	2.41	2.41	2.41	2.41	2.42	2.44	2.46	2.48	2.54	2.59	2.64	2.69	2.72	2.75	2.81	2.86	2.90	2.94	2.97	1.31	1.28	1.26	1.25	1.25	1.25	1.24	1.24	1.24	1.25	1.26	1.27	1.28	1.31	1.34	1.36	1.39	1.41	1.42	1.45	1.47	1.50	1.52	1.53	2.44	194.21	194.19	194.02	193.94	22.16	206.17	1.18	-4.60	-0.44	-0.95	1.0	58.58	40.60	30.27	24.45	21.55	20.23	19.57	19.30	19.23	19.04	18.62	18.08	17.45	15.51	13.78	12.45	11.46	10.81	10.32	9.67	9.22	8.86	8.47	8.06	50.28	34.98	29.86	27.71	25.00	23.53	22.65	22.57	24.01	22.55	21.13	20.21	18.65	15.78	13.55	12.65	12.31	11.85	11.22	11.36	11.38	11.39	10.60	9.86	-1.10	-0.99	-0.86	-0.27	0.08	0.71	1.46	1.71	2.19	2.42	2.57	2.74	3.37	6.29	7.39	8.34	8.10	6.11	4.85	1.98	-0.46	-0.52	1.17	2.58	100.00	33.33	100.0	50.0	100.0	60.0	100.00	0.00	100.00	0.00	100.0	12.5	0.00	22.22	0.0	30.0	16.67	41.67	28.57	50.00	0.00	56.25	11.11	61.11	20.0	65.0	36.0	72.0	46.67	76.67	0.00	80.00	0.0	82.5	0.00	84.44	8.0	86.0	23.33	88.33	34.29	90.00	42.50	91.25	48.89	92.22	54.0	93.0	-66.67	-50.0	-40.0	-100.00	-100.00	-87.5	22.22	30.0	25.00	21.43	56.25	50.00	45.0	36.0	30.00	80.00	82.5	84.44	78.0	65.00	55.71	48.75	43.33	39.0	-0.45	-100.00	-111.56	-136.32	-141.87	-137.44	-136.68	-149.32	-113.92	-91.26	-81.34	-54.44	-21.54	-4.99	16.62	29.44	45.01	59.16	63.09	64.45	73.43	81.39	91.15	95.81	104.46	-65.36	-49.01	-36.30	-26.69	-19.30	-13.45	-8.70	-4.80	1.17	5.36	8.29	10.30	11.65	13.22	13.48	13.24	12.85	12.43	12.06	11.42	10.90	10.46	10.06	9.69	74.20	57.21	44.42	35.03	27.92	22.33	17.81	14.08	8.34	4.26	1.35	0.71	2.17	4.17	4.95	5.25	5.38	5.48	5.57	5.78	5.99	6.14	6.23	6.25	-0.63	-0.66	0.03	-0.46	-0.32	-0.14	-0.22	-0.07	-0.15	0.05	0.34	-0.29	0.33	0.62	-0.29	0.62	1.00	-0.38	0.90	1.27	-0.37	1.18	1.61	-0.43	1.71	2.16	-0.45	2.20	2.64	-0.44	2.63	3.04	-0.41	3.00	3.35	-0.36	3.29	3.57	-0.28	3.78	3.83	-0.05	4.02	3.77	0.26	4.14	3.63	0.50	4.21	3.45	0.75	4.29	3.40	0.89	4.40	3.38	1.01	4.73	3.67	1.07	5.19	4.19	1.00	5.69	4.81	0.88	6.19	5.42	0.77	6.67	5.98	0.69	1.97	2.55	-0.57	1.97	2.55	-0.57	1.97	2.55	-0.57	1.97	2.55	-0.57	1.97	2.55	-0.57	1.97	2.55	-0.57	1.97	2.55	-0.57	1.97	2.55	-0.57	1.97	2.55	-0.57	1.97	2.55	-0.57	1.97	2.55	-0.57	1.97	2.55	-0.57	1.97	2.55	-0.57	1.97	2.55	-0.57	1.97	2.55	-0.57	1.97	2.55	-0.57	1.97	2.55	-0.57	1.97	2.55	-0.57	1.97	2.55	-0.57	1.97	2.55	-0.57	1.97	2.55	-0.57	1.97	2.55	-0.57	1.97	2.55	-0.57	1.97	2.55	-0.57	0.00	19.72	15.23	15.23	12.50	29.64	41.40	47.24	42.12	51.02	58.39	55.07	54.78	50.72	50.61	55.59	63.54	62.85	57.29	55.42	55.39	51.73	52.94	51.61	32.97	33.00	32.47	31.81	31.13	30.48	29.88	29.32	28.36	27.60	26.99	26.53	26.17	25.58	25.24	25.00	24.82	24.66	24.52	24.27	24.08	23.95	23.85	23.79	2.51	3.27	3.97	4.64	5.27	5.88	6.48	7.06	8.20	9.35	10.52	11.73	12.97	16.23	19.63	23.13	26.66	30.21	33.76	40.90	48.13	55.49	63.02	70.71	-3.26	-2.20	-3.49	-3.50	-4.33	-4.12	-0.95	0.43	-2.09	1.27	4.25	2.53	4.33	2.35	3.90	7.30	17.03	25.40	20.81	16.23	18.94	15.49	17.35	15.68	4.88	8.98	12.50	15.30	17.54	19.35	20.84	22.08	24.00	25.34	26.27	26.91	27.33	27.80	27.86	27.77	27.64	27.52	27.41	27.25	27.15	27.08	27.02	26.97	0.37	0.89	1.53	2.23	2.97	3.74	4.52	5.31	6.94	8.59	10.24	11.90	13.55	17.64	21.68	25.69	29.69	33.71	37.75	45.93	54.27	62.76	71.39	80.15	-0.56	-0.50	-0.44	-0.14	0.04	0.36	0.75	0.88	1.13	1.25	1.33	1.43	1.76	3.36	3.98	4.53	4.43	3.34	2.66	1.08	-0.25	-0.28	0.64	1.43	-1.66	-1.12	-1.77	-1.78	-2.19	-2.08	-0.49	0.22	-1.07	0.66	2.24	1.32	2.29	1.23	2.06	3.92	9.64	15.09	12.04	9.15	10.84	8.69	9.84	8.81	-0.02	-0.01	-0.02	-0.02	-0.02	-0.02	-0.00	0.00	-0.01	0.01	0.02	0.01	0.02	0.01	0.02	0.04	0.10	0.15	0.12	0.09	0.11	0.09	0.10	0.09	0.98	0.99	0.98	0.98	0.98	0.98	1.00	1.00	0.99	1.01	1.02	1.01	1.02	1.01	1.02	1.04	1.10	1.15	1.12	1.09	1.11	1.09	1.10	1.09	98.34	98.88	98.23	98.22	97.81	97.92	99.51	100.22	98.93	100.66	102.24	101.32	102.29	101.23	102.06	103.92	109.64	115.09	112.04	109.15	110.84	108.69	109.84	108.81	17.32	25.50	31.85	36.65	40.35	43.28	45.65	47.60	50.59	52.68	54.14	55.15	55.82	56.61	56.74	56.62	56.42	56.22	56.03	55.71	55.45	55.23	55.03	54.84	36.16	36.16	44.28	49.39	52.29	53.54	57.97	64.31	65.24	69.43	68.94	72.58	68.59	70.40	67.87	67.74	67.41	72.17	74.21	78.97	79.89	83.64	83.84	85.86	85.96	83.44	77.84	76.92	74.23	68.13	66.54	59.32	60.38	54.20	57.21	48.73	51.27	47.66	54.99	54.95	60.84	60.89	65.12	65.64	68.97	69.56	72.66	72.54	15.07	17.11	10.68	34.86	24.81	46.04	27.56	53.63	27.56	61.37	41.82	69.66	51.19	73.86	51.19	74.88	51.19	77.25	51.19	81.51	51.39	86.20	65.57	89.45	74.63	91.62	82.50	92.01	82.50	92.60	82.50	91.97	82.50	83.44	82.50	73.70	82.50	65.90	82.50	61.56	82.50	62.80	82.50	67.79	83.87	73.00	86.94	75.83	0.00	0.00	0.00	-0.00	0.00	0.00	0.00	-0.00	0.00	0.00	0.00	9.21	0.00	9.60	0.00	11.05	0.00	23.31	0.00	37.76	0.00	50.83	0.00	58.34	0.65	60.20	9.39	67.19	14.65	77.51	41.59	86.46	61.69	91.59	76.54	93.30	79.94	93.66	80.53	92.83	80.99	88.83	81.37	78.09	81.67	66.03	81.91	55.19	-0.25	-0.13	-0.03	0.04	0.08	0.12	0.14	0.16	0.18	0.20	0.21	0.22	0.22	0.20	0.16	0.13	0.10	0.08	0.07	0.06	0.06	0.07	0.07	0.07	30.06	35.88	43.29	43.36	43.25	45.41	50.38	55.04	53.29	56.30	56.33	56.63	58.89	57.30	56.44	55.87	57.12	59.84	58.56	56.15	56.55	54.94	55.11	54.80	-84.93	-84.93	-84.93	-84.93	-86.92	-89.32	-89.32	-75.19	-72.44	-72.44	-58.18	-48.81	-48.81	-48.81	-48.81	-38.55	-25.37	-18.73	-17.50	-17.50	-17.50	-17.50	-17.50	-17.50
6573	2023-12-23	193.69	193.69	193.53	193.60	4577635	195.11	194.02	192.94	195.46	194.24	193.03	197.20	194.78	192.37	197.32	194.97	192.62	197.95	195.28	192.61	198.31	195.52	192.73	198.86	195.80	192.73	199.14	196.00	192.85	198.96	195.65	192.35	198.72	195.66	192.61	198.69	195.37	192.05	199.14	194.94	190.73	199.14	194.56	189.99	199.17	193.64	188.11	198.65	193.18	187.71	198.83	192.43	186.03	199.68	191.38	183.08	202.39	189.64	176.89	204.63	187.67	170.71	203.41	185.90	168.39	202.62	184.14	165.66	201.27	183.10	164.94	200.56	183.17	165.78	199.51	182.57	165.62	193.50	193.58	193.76	193.99	194.25	194.51	194.76	195.00	195.44	195.83	196.17	196.47	196.71	197.07	197.09	196.86	196.44	195.93	195.39	194.39	193.60	193.05	192.69	192.46	194.05	194.31	194.52	194.69	194.80	194.87	194.91	194.91	194.84	194.70	194.50	194.26	193.98	193.22	192.41	191.61	190.87	190.19	189.56	188.47	187.54	186.70	185.92	185.17	193.96	194.31	194.34	194.36	194.04	193.99	193.86	193.82	193.63	193.56	193.46	193.33	193.25	193.19	193.65	194.02	194.17	193.55	192.29	191.15	189.89	187.82	186.46	186.94	185.20	194.02	194.24	194.78	194.97	195.28	195.52	195.80	196.00	195.65	195.66	195.37	194.94	194.56	193.64	193.18	192.43	191.38	189.64	187.67	185.90	184.14	183.10	183.17	182.57	194.37	193.32	194.20	194.26	195.27	195.27	195.38	195.39	195.80	195.80	195.63	195.63	195.21	193.72	193.72	193.68	193.68	191.38	189.97	184.38	182.42	182.42	182.42	182.42	182.42	182.42	195.02	195.32	195.32	195.32	195.32	195.68	196.30	196.30	195.52	195.52	195.52	193.54	193.54	193.54	193.54	191.92	189.30	183.76	182.64	182.64	182.64	182.64	182.64	182.64	199.24	-199.24	194.02	194.24	194.78	194.97	195.28	195.52	195.80	196.00	195.65	195.66	195.37	194.94	194.56	193.64	193.18	192.43	191.38	189.64	187.67	185.90	184.14	183.10	183.17	182.57	194.04	194.62	195.27	195.85	196.28	196.55	196.69	196.77	196.83	196.84	196.77	196.54	196.12	194.25	191.65	188.93	186.58	184.84	183.76	183.30	184.19	185.44	186.39	186.72	193.47	193.38	193.34	193.37	193.46	193.61	193.77	193.95	194.30	194.64	194.98	195.33	195.70	196.62	197.44	198.01	198.29	198.28	198.03	197.07	195.90	194.81	193.96	193.39	193.94	194.24	194.68	194.98	195.30	195.59	195.88	196.10	196.23	196.21	196.06	195.76	195.34	194.25	193.33	192.54	191.72	190.66	189.23	186.37	183.97	181.95	180.65	179.99	193.83	193.99	194.26	194.46	194.66	194.85	195.04	195.22	195.38	195.45	195.45	195.38	195.24	194.79	194.36	193.95	193.46	192.82	191.98	190.32	188.91	187.66	186.70	185.97	2.408879e+10	-5187652.09	-1157444.91	4249294.82	10038437.37	15758838.55	21253198.95	26492571.81	31491301.22	40845066.99	49404822.85	57173131.03	64129285.48	70271985.22	82337943.99	90655965.14	96589429.72	1.013068e+08	1.056407e+08	1.101172e+08	1.205287e+08	1.333783e+08	1.484692e+08	1.653078e+08	1.833830e+08	2.736913e+10	1.75	1.90	1.99	2.05	2.10	2.13	2.16	2.18	2.22	2.26	2.29	2.33	2.36	2.44	2.51	2.57	2.62	2.67	2.70	2.76	2.82	2.86	2.90	2.94	0.90	0.98	1.03	1.06	1.08	1.10	1.12	1.13	1.15	1.17	1.18	1.20	1.22	1.26	1.30	1.33	1.35	1.38	1.40	1.43	1.45	1.48	1.50	1.52	0.16	193.63	193.61	193.61	193.60	22.36	217.03	-0.65	-4.22	-0.60	-0.99	0.0	63.79	44.75	33.10	26.21	22.46	20.49	19.37	18.78	18.32	17.99	17.54	17.12	16.68	15.06	13.49	12.24	11.31	10.69	10.22	9.60	9.18	8.82	8.44	8.04	57.28	37.26	28.85	26.42	25.85	24.01	22.86	22.16	22.39	22.17	20.61	19.30	18.38	15.58	13.41	12.41	12.07	11.82	11.15	11.23	11.27	11.30	10.57	9.85	-0.94	-1.27	-1.21	-0.69	-0.38	0.15	0.86	1.43	1.86	2.30	2.41	2.67	3.18	5.97	7.28	8.29	8.28	6.47	5.10	2.19	-0.28	-0.47	1.19	2.55	66.67	0.00	75.0	25.0	80.0	40.0	83.33	50.00	85.71	0.00	87.5	0.0	88.89	11.11	0.0	20.0	8.33	33.33	21.43	42.86	0.00	50.00	5.56	55.56	15.0	60.0	32.0	68.0	43.33	73.33	2.86	77.14	0.0	80.0	2.22	82.22	6.0	84.0	21.67	86.67	32.86	88.57	41.25	90.00	47.78	91.11	53.0	92.0	-66.67	-50.0	-40.0	-33.33	-85.71	-87.5	-77.78	20.0	25.00	21.43	50.00	50.00	45.0	36.0	30.00	74.29	80.0	80.00	78.0	65.00	55.71	48.75	43.33	39.0	-0.56	-73.66	-83.23	-97.44	-115.19	-120.35	-127.00	-127.72	-136.36	-90.20	-100.72	-80.94	-44.13	-26.39	3.01	15.22	31.69	47.72	57.01	59.16	67.92	76.00	85.26	89.89	98.28	-66.70	-50.29	-37.47	-27.75	-20.25	-14.31	-9.49	-5.52	0.56	4.83	7.82	9.88	11.28	12.93	13.25	13.05	12.68	12.29	11.93	11.32	10.82	10.39	10.00	9.63	74.20	57.21	44.42	35.03	27.92	22.33	17.81	14.08	8.34	4.26	1.35	0.71	2.17	4.17	4.95	5.25	5.38	5.48	5.57	5.78	5.99	6.14	6.23	6.25	-0.64	-0.56	-0.08	-0.57	-0.49	-0.08	-0.39	-0.28	-0.11	-0.16	0.09	-0.25	0.10	0.36	-0.26	0.37	0.75	-0.38	0.65	1.02	-0.37	0.93	1.38	-0.45	1.47	1.96	-0.50	1.97	2.47	-0.51	2.42	2.90	-0.49	2.80	3.24	-0.44	3.11	3.49	-0.38	3.65	3.80	-0.15	3.93	3.79	0.15	4.08	3.68	0.39	4.17	3.52	0.65	4.27	3.47	0.80	4.39	3.46	0.93	4.74	3.74	1.01	5.20	4.24	0.96	5.71	4.85	0.86	6.21	5.45	0.76	6.69	6.00	0.68	1.72	2.38	-0.66	1.72	2.38	-0.66	1.72	2.38	-0.66	1.72	2.38	-0.66	1.72	2.38	-0.66	1.72	2.38	-0.66	1.72	2.38	-0.66	1.72	2.38	-0.66	1.72	2.38	-0.66	1.72	2.38	-0.66	1.72	2.38	-0.66	1.72	2.38	-0.66	1.72	2.38	-0.66	1.72	2.38	-0.66	1.72	2.38	-0.66	1.72	2.38	-0.66	1.72	2.38	-0.66	1.72	2.38	-0.66	1.72	2.38	-0.66	1.72	2.38	-0.66	1.72	2.38	-0.66	1.72	2.38	-0.66	1.72	2.38	-0.66	1.72	2.38	-0.66	0.00	0.00	18.95	14.77	14.76	12.19	29.04	40.70	41.54	46.73	53.35	54.55	56.87	50.35	52.56	54.82	61.93	61.67	58.54	54.56	54.61	50.90	52.30	52.03	31.97	32.31	31.95	31.39	30.79	30.19	29.63	29.11	28.19	27.46	26.88	26.43	26.08	25.51	25.18	24.96	24.78	24.63	24.49	24.25	24.06	23.93	23.84	23.78	1.67	2.45	3.18	3.86	4.52	5.15	5.76	6.35	7.52	8.68	9.87	11.08	12.32	15.58	18.98	22.47	25.99	29.54	33.09	40.22	47.44	54.80	62.32	70.01	-1.31	-3.34	-2.28	-3.57	-3.58	-4.41	-4.20	-1.03	-2.10	-0.63	0.12	2.35	3.41	2.30	3.88	7.20	14.30	23.31	20.64	14.60	17.52	14.22	14.99	15.74	4.73	8.79	12.30	15.10	17.35	19.17	20.67	21.92	23.85	25.21	26.16	26.81	27.24	27.73	27.80	27.72	27.60	27.48	27.38	27.23	27.13	27.06	27.00	26.95	0.25	0.67	1.22	1.86	2.55	3.27	4.02	4.78	6.36	7.97	9.60	11.24	12.87	16.93	20.95	24.95	28.95	32.96	36.99	45.16	53.49	61.97	70.60	79.35	-0.48	-0.65	-0.62	-0.35	-0.20	0.08	0.44	0.74	0.96	1.19	1.25	1.39	1.66	3.18	3.91	4.50	4.52	3.53	2.80	1.19	-0.15	-0.26	0.65	1.42	-0.67	-1.70	-1.16	-1.81	-1.82	-2.23	-2.12	-0.53	-1.07	-0.32	0.06	1.23	1.79	1.20	2.05	3.86	7.98	13.69	11.93	8.16	9.95	7.93	8.39	8.85	-0.01	-0.02	-0.01	-0.02	-0.02	-0.02	-0.02	-0.01	-0.01	-0.00	0.00	0.01	0.02	0.01	0.02	0.04	0.08	0.14	0.12	0.08	0.10	0.08	0.08	0.09	0.99	0.98	0.99	0.98	0.98	0.98	0.98	0.99	0.99	1.00	1.00	1.01	1.02	1.01	1.02	1.04	1.08	1.14	1.12	1.08	1.10	1.08	1.08	1.09	99.33	98.30	98.84	98.19	98.18	97.77	97.88	99.47	98.93	99.68	100.06	101.23	101.79	101.20	102.05	103.86	107.98	113.69	111.93	108.16	109.95	107.93	108.39	108.85	16.65	24.86	31.26	36.13	39.88	42.85	45.25	47.24	50.28	52.41	53.91	54.94	55.64	56.47	56.62	56.52	56.34	56.15	55.96	55.66	55.41	55.19	55.00	54.82	33.85	33.85	35.90	40.09	46.61	49.45	51.04	57.95	59.78	64.73	64.24	69.66	65.53	69.31	66.23	67.45	65.76	70.48	71.68	77.52	77.78	82.59	82.49	85.65	85.17	84.20	78.13	77.18	74.22	69.09	67.09	60.16	60.92	54.97	57.83	49.40	52.04	47.88	54.94	54.95	60.73	60.88	65.06	65.58	68.88	69.50	72.58	72.50	13.38	18.26	11.60	20.93	9.47	37.05	26.59	44.75	26.59	53.75	26.59	62.14	50.53	68.57	50.53	71.53	50.53	73.33	50.53	78.23	50.53	83.31	60.93	87.62	70.85	90.67	82.27	91.54	82.27	92.17	82.27	91.88	82.27	84.45	82.27	75.21	82.27	67.20	82.27	62.17	82.27	63.17	82.27	67.99	83.65	73.11	86.21	75.96	0.00	0.00	0.00	-0.00	0.00	0.00	0.00	-0.00	0.00	0.00	0.00	-0.00	0.00	0.00	0.00	8.04	0.00	10.56	0.00	26.51	0.00	38.33	0.00	47.23	0.00	53.99	7.83	59.60	13.17	72.17	40.57	83.75	53.30	89.66	75.64	92.49	79.59	92.89	80.18	92.63	80.66	89.00	81.04	79.27	81.34	67.62	81.58	56.72	-0.26	-0.18	-0.09	-0.01	0.04	0.08	0.11	0.13	0.16	0.19	0.20	0.21	0.21	0.19	0.16	0.13	0.11	0.09	0.07	0.06	0.06	0.07	0.07	0.07	34.85	30.32	39.18	43.33	44.65	42.35	45.20	50.84	53.23	55.03	54.61	55.91	57.44	57.11	56.00	56.04	56.28	59.57	58.32	55.64	56.45	54.89	54.91	54.72	-84.67	-86.62	-86.62	-86.62	-86.62	-88.40	-90.53	-90.53	-73.41	-73.41	-73.41	-49.47	-49.47	-49.47	-49.47	-39.07	-29.15	-18.98	-17.73	-17.73	-17.73	-17.73	-17.73	-17.73
6574	2023-12-26	193.61	193.89	192.83	193.10	19406020	193.97	193.46	192.95	195.03	193.79	192.56	195.44	194.02	192.60	197.04	194.50	191.97	197.24	194.70	192.16	197.89	195.01	192.13	198.29	195.25	192.21	198.85	195.53	192.20	198.98	195.64	192.30	198.80	195.47	192.14	198.59	195.42	192.24	198.53	195.14	191.75	199.02	194.66	190.30	199.09	193.76	188.43	198.61	193.29	187.97	198.51	192.67	186.84	199.40	191.66	183.92	201.58	190.13	178.69	204.58	188.06	171.54	203.64	186.15	168.65	202.81	184.44	166.08	201.55	183.31	165.08	200.82	183.31	165.81	199.77	182.70	165.64	193.06	193.10	193.22	193.41	193.64	193.89	194.14	194.39	194.86	195.28	195.67	196.00	196.29	196.75	196.88	196.72	196.38	195.93	195.44	194.49	193.74	193.20	192.85	192.62	193.57	193.82	194.05	194.23	194.38	194.48	194.55	194.58	194.58	194.49	194.34	194.14	193.90	193.21	192.45	191.70	190.98	190.31	189.70	188.63	187.70	186.86	186.08	185.33	194.05	193.77	193.79	193.80	193.88	193.80	193.70	193.65	193.52	193.55	193.45	193.33	193.24	193.19	193.64	194.00	194.13	193.53	192.36	191.26	189.99	188.04	186.62	187.03	185.30	193.46	193.79	194.02	194.50	194.70	195.01	195.25	195.53	195.64	195.47	195.42	195.14	194.66	193.76	193.29	192.67	191.66	190.13	188.06	186.15	184.44	183.31	183.31	182.70	194.31	193.34	193.39	193.94	194.00	195.02	195.02	195.14	195.14	195.56	195.56	195.56	195.56	195.21	193.72	193.68	193.68	192.72	190.20	185.98	182.42	182.42	182.42	182.42	182.42	182.42	194.12	194.96	195.26	195.26	195.26	195.26	195.62	196.23	195.67	195.52	195.52	194.52	193.54	193.54	193.54	192.17	190.60	184.87	182.64	182.64	182.64	182.64	182.64	182.64	198.99	-198.99	193.46	193.79	194.02	194.50	194.70	195.01	195.25	195.53	195.64	195.47	195.42	195.14	194.66	193.76	193.29	192.67	191.66	190.13	188.06	186.15	184.44	183.31	183.31	182.70	193.49	193.97	194.59	195.22	195.74	196.13	196.39	196.56	196.77	196.89	196.89	196.74	196.38	194.66	192.15	189.47	187.10	185.30	184.15	183.55	184.35	185.53	186.45	186.79	193.07	192.98	192.90	192.88	192.92	193.01	193.14	193.29	193.62	193.96	194.31	194.68	195.07	196.06	196.96	197.61	197.98	198.05	197.88	197.04	195.95	194.92	194.10	193.55	193.49	193.74	193.98	194.37	194.69	194.99	195.28	195.57	195.97	196.04	196.04	195.88	195.56	194.53	193.63	192.84	192.03	191.04	189.70	186.84	184.44	182.36	180.94	180.20	193.36	193.54	193.70	193.93	194.12	194.32	194.50	194.69	194.98	195.11	195.19	195.19	195.11	194.75	194.36	193.98	193.54	192.97	192.19	190.55	189.16	187.90	186.92	186.18	2.407927e+10	-6927867.53	-4066535.31	515027.71	5826959.94	11327143.18	16769252.98	22058942.79	27167652.24	36825184.25	45726153.28	53838449.40	61130343.20	67596398.81	80402338.66	89345332.53	95781843.99	1.008883e+08	1.055132e+08	1.102010e+08	1.208618e+08	1.338141e+08	1.489286e+08	1.657510e+08	1.837922e+08	2.734973e+10	1.52	1.69	1.80	1.89	1.95	2.00	2.04	2.07	2.13	2.17	2.22	2.26	2.30	2.39	2.46	2.53	2.58	2.63	2.67	2.74	2.79	2.84	2.88	2.93	0.79	0.87	0.93	0.98	1.01	1.03	1.05	1.07	1.10	1.13	1.15	1.17	1.19	1.24	1.28	1.31	1.34	1.36	1.38	1.42	1.45	1.47	1.49	1.51	1.06	193.36	193.36	193.27	193.23	22.92	223.85	-1.19	-2.25	-0.69	-1.00	1.0	70.30	50.33	37.21	29.07	24.31	21.56	19.88	18.87	17.89	17.30	16.75	16.31	15.88	14.53	13.14	12.00	11.13	10.55	10.11	9.52	9.12	8.78	8.41	8.02	64.44	42.70	30.50	25.69	24.75	24.86	23.40	22.46	21.32	21.97	20.27	18.91	18.08	15.31	13.31	12.20	11.84	11.72	11.08	11.09	11.18	11.20	10.55	9.82	-1.04	-1.22	-1.51	-1.14	-0.77	-0.41	0.11	0.87	1.71	2.02	2.35	2.69	3.00	5.70	7.14	8.23	8.35	6.82	5.36	2.45	-0.03	-0.39	1.19	2.52	100.00	0.00	100.0	0.0	100.0	20.0	100.00	33.33	100.00	42.86	100.0	0.0	100.00	0.00	100.0	10.0	0.00	25.00	14.29	35.71	25.00	43.75	0.00	50.00	10.0	55.0	28.0	64.0	40.00	70.00	0.00	74.29	0.0	77.5	0.00	80.00	4.0	82.0	20.00	85.00	31.43	87.14	40.00	88.75	46.67	90.00	52.0	91.0	-100.00	-100.0	-80.0	-66.67	-57.14	-100.0	-100.00	-90.0	25.00	21.43	18.75	50.00	45.0	36.0	30.00	74.29	77.5	80.00	78.0	65.00	55.71	48.75	43.33	39.0	-0.48	-93.10	-86.30	-82.68	-88.34	-100.45	-109.12	-113.84	-119.30	-111.97	-99.28	-98.54	-77.57	-45.18	-10.64	2.72	18.95	37.04	50.70	54.56	63.28	71.51	80.33	84.87	93.04	-75.54	-58.89	-45.31	-34.77	-26.55	-19.99	-14.66	-10.24	-3.46	1.37	4.79	7.21	8.90	11.10	11.78	11.83	11.64	11.39	11.14	10.68	10.28	9.93	9.60	9.28	83.31	67.06	53.64	43.35	35.39	29.07	23.94	19.69	13.12	8.41	5.00	2.52	0.73	1.88	3.08	3.67	4.02	4.28	4.51	4.91	5.25	5.50	5.67	5.75	-0.66	-0.35	-0.31	-0.66	-0.60	-0.06	-0.53	-0.45	-0.08	-0.34	-0.13	-0.22	-0.11	0.12	-0.24	0.14	0.51	-0.36	0.41	0.78	-0.37	0.68	1.15	-0.47	1.22	1.75	-0.53	1.73	2.29	-0.56	2.19	2.74	-0.56	2.59	3.11	-0.52	2.92	3.39	-0.47	3.50	3.76	-0.25	3.83	3.79	0.03	4.00	3.72	0.29	4.12	3.58	0.54	4.24	3.54	0.70	4.37	3.53	0.84	4.74	3.80	0.94	5.20	4.30	0.91	5.71	4.89	0.82	6.22	5.49	0.73	6.70	6.03	0.67	1.46	2.20	-0.74	1.46	2.20	-0.74	1.46	2.20	-0.74	1.46	2.20	-0.74	1.46	2.20	-0.74	1.46	2.20	-0.74	1.46	2.20	-0.74	1.46	2.20	-0.74	1.46	2.20	-0.74	1.46	2.20	-0.74	1.46	2.20	-0.74	1.46	2.20	-0.74	1.46	2.20	-0.74	1.46	2.20	-0.74	1.46	2.20	-0.74	1.46	2.20	-0.74	1.46	2.20	-0.74	1.46	2.20	-0.74	1.46	2.20	-0.74	1.46	2.20	-0.74	1.46	2.20	-0.74	1.46	2.20	-0.74	1.46	2.20	-0.74	1.46	2.20	-0.74	0.00	0.00	0.00	16.28	13.09	13.09	11.02	26.75	43.70	39.29	48.08	55.52	52.50	50.33	51.18	55.27	59.18	61.94	56.91	53.23	55.17	51.78	51.54	51.33	39.90	37.60	35.96	34.64	33.53	32.57	31.74	31.00	29.77	28.80	28.05	27.46	27.00	26.23	25.77	25.45	25.20	25.00	24.82	24.52	24.29	24.13	24.01	23.93	1.82	2.54	3.24	3.92	4.57	5.20	5.82	6.42	7.59	8.76	9.95	11.16	12.41	15.65	19.05	22.52	26.04	29.58	33.12	40.25	47.47	54.82	62.33	70.01	-1.69	-1.81	-3.84	-2.78	-4.07	-4.08	-4.91	-4.70	-0.15	-2.67	0.69	3.67	1.95	3.13	3.39	8.36	11.17	22.34	19.70	14.67	21.19	16.76	12.89	13.58	3.63	7.41	10.85	13.69	16.00	17.90	19.48	20.80	22.86	24.33	25.38	26.11	26.61	27.24	27.40	27.39	27.32	27.23	27.16	27.05	26.98	26.94	26.89	26.85	0.17	0.50	0.98	1.55	2.18	2.86	3.57	4.31	5.83	7.40	9.00	10.61	12.23	16.25	20.26	24.24	28.22	32.22	36.25	44.41	52.73	61.20	69.82	78.55	-0.54	-0.62	-0.77	-0.58	-0.40	-0.21	0.06	0.44	0.88	1.05	1.22	1.40	1.57	3.03	3.84	4.46	4.55	3.72	2.93	1.33	-0.01	-0.21	0.65	1.40	-0.87	-0.93	-1.95	-1.42	-2.06	-2.07	-2.48	-2.38	-0.08	-1.36	0.36	1.94	1.02	1.65	1.79	4.53	6.14	13.08	11.36	8.22	12.33	9.50	7.15	7.56	-0.01	-0.01	-0.02	-0.01	-0.02	-0.02	-0.02	-0.02	-0.00	-0.01	0.00	0.02	0.01	0.02	0.02	0.05	0.06	0.13	0.11	0.08	0.12	0.10	0.07	0.08	0.99	0.99	0.98	0.99	0.98	0.98	0.98	0.98	1.00	0.99	1.00	1.02	1.01	1.02	1.02	1.05	1.06	1.13	1.11	1.08	1.12	1.10	1.07	1.08	99.13	99.07	98.05	98.58	97.94	97.93	97.52	97.62	99.92	98.64	100.36	101.94	101.02	101.65	101.79	104.53	106.14	113.08	111.36	108.22	112.33	109.50	107.15	107.56	12.23	20.55	27.34	32.61	36.73	40.00	42.67	44.88	48.27	50.68	52.40	53.61	54.45	55.55	55.89	55.91	55.82	55.70	55.57	55.34	55.14	54.97	54.80	54.64	29.40	29.40	28.06	31.98	37.47	42.04	46.64	51.88	53.22	59.41	60.33	66.11	63.42	67.25	63.31	66.54	63.82	68.66	69.12	75.76	75.44	81.32	80.74	85.08	83.91	84.68	78.27	77.39	74.19	69.98	67.87	61.01	61.51	55.71	58.35	50.08	52.71	48.12	54.79	54.95	60.61	60.87	64.98	65.52	68.78	69.45	72.48	72.46	5.57	11.34	5.57	12.23	3.98	24.38	17.47	37.10	20.49	45.26	20.49	54.70	36.14	62.95	46.43	66.36	46.43	70.80	46.43	74.49	46.43	80.46	57.69	85.99	63.84	89.19	80.80	91.20	80.80	91.69	80.80	91.95	80.80	85.22	80.80	76.66	80.80	68.44	80.80	62.78	80.80	63.64	80.80	68.23	82.29	73.19	85.06	76.07	0.00	0.00	0.00	-0.00	0.00	0.00	0.00	-0.00	0.00	0.00	0.00	-0.00	0.00	0.00	0.00	-0.00	0.00	7.33	0.00	15.30	0.00	28.29	0.00	36.12	0.00	43.99	0.00	54.65	3.80	65.76	13.00	78.64	46.71	87.20	68.70	91.58	77.36	92.30	78.02	92.35	78.54	89.32	78.95	80.23	79.29	69.14	79.56	58.18	-0.26	-0.20	-0.13	-0.06	-0.00	0.04	0.08	0.10	0.14	0.17	0.19	0.20	0.20	0.19	0.16	0.13	0.11	0.09	0.07	0.06	0.06	0.07	0.07	0.07	29.94	36.02	31.61	40.30	42.67	43.83	42.63	44.69	53.28	52.54	55.97	55.60	55.89	56.92	55.74	56.68	55.50	58.72	57.69	55.55	56.98	55.09	54.66	54.41	-89.53	-93.65	-94.43	-94.43	-94.43	-94.43	-95.15	-96.02	-82.53	-79.51	-79.51	-63.86	-53.57	-53.57	-53.57	-43.76	-36.16	-22.10	-19.20	-19.20	-19.20	-19.20	-19.20	-19.20
6575	2023-12-27	193.10	193.50	191.09	193.18	30641555	193.73	193.29	192.85	193.90	193.39	192.88	194.88	193.67	192.46	195.32	193.88	192.44	196.84	194.31	191.79	197.09	194.51	191.93	197.76	194.81	191.86	198.18	195.04	191.90	199.09	195.52	191.95	198.82	195.29	191.77	198.66	195.35	192.04	198.55	195.12	191.70	198.89	194.76	190.63	198.98	193.90	188.81	198.62	193.35	188.07	198.39	192.84	187.28	199.14	191.91	184.68	200.94	190.56	180.18	204.35	188.51	172.66	203.88	186.37	168.86	202.93	184.77	166.60	201.80	183.55	165.30	201.04	183.41	165.79	200.02	182.86	165.70	193.02	192.98	193.02	193.13	193.30	193.51	193.73	193.96	194.42	194.85	195.26	195.62	195.93	196.48	196.68	196.61	196.33	195.93	195.48	194.59	193.87	193.36	193.01	192.79	193.38	193.57	193.76	193.93	194.08	194.19	194.27	194.33	194.36	194.31	194.20	194.04	193.83	193.21	192.50	191.78	191.09	190.44	189.84	188.78	187.85	187.01	186.23	185.49	194.07	193.61	193.56	193.57	193.59	193.70	193.60	193.56	193.44	193.54	193.44	193.33	193.24	193.19	193.63	194.00	194.11	193.51	192.42	191.40	190.08	188.28	186.80	187.09	185.42	193.29	193.39	193.67	193.88	194.31	194.51	194.81	195.04	195.52	195.29	195.35	195.12	194.76	193.90	193.35	192.84	191.91	190.56	188.51	186.37	184.77	183.55	183.41	182.86	194.18	193.39	193.35	193.39	193.94	194.00	195.02	195.02	195.14	195.14	195.56	195.56	195.56	195.21	193.72	193.68	193.68	193.06	190.20	187.33	182.42	182.42	182.42	182.42	182.42	182.42	192.49	193.25	194.08	194.38	194.38	194.38	194.38	194.74	195.36	195.36	195.36	195.36	193.54	193.54	193.54	193.51	190.72	186.48	182.64	182.64	182.64	182.64	182.64	182.64	198.62	-198.62	193.29	193.39	193.67	193.88	194.31	194.51	194.81	195.04	195.52	195.29	195.35	195.12	194.76	193.90	193.35	192.84	191.91	190.56	188.51	186.37	184.77	183.55	183.41	182.86	193.18	193.48	194.00	194.61	195.19	195.66	196.01	196.27	196.63	196.85	196.95	196.87	196.59	195.04	192.63	189.99	187.60	185.76	184.55	183.82	184.50	185.63	186.53	186.87	193.10	192.99	192.86	192.76	192.73	192.75	192.82	192.92	193.18	193.48	193.82	194.18	194.57	195.58	196.53	197.26	197.69	197.84	197.73	197.02	196.00	195.02	194.24	193.70	193.24	193.38	193.59	193.81	194.13	194.43	194.73	195.01	195.56	195.80	195.89	195.85	195.67	194.79	193.89	193.11	192.32	191.39	190.14	187.30	184.90	182.77	181.24	180.42	193.22	193.29	193.42	193.55	193.74	193.91	194.09	194.26	194.60	194.80	194.92	194.98	194.96	194.70	194.35	194.01	193.61	193.10	192.39	190.78	189.41	188.15	187.13	186.38	2.410177e+10	-1737310.85	-1061862.62	1856695.27	5993041.74	10694480.58	15607022.38	20552992.77	25445024.49	34904488.91	43785934.82	51974205.83	59396723.86	66025179.31	79291733.62	88684512.32	95507032.97	1.009206e+08	1.057770e+08	1.106313e+08	1.214791e+08	1.344930e+08	1.496016e+08	1.663853e+08	1.843748e+08	2.738037e+10	1.82	1.87	1.92	1.97	2.01	2.05	2.08	2.10	2.15	2.19	2.23	2.27	2.30	2.39	2.46	2.53	2.58	2.62	2.66	2.73	2.79	2.83	2.88	2.92	0.94	0.97	1.00	1.02	1.04	1.06	1.08	1.09	1.11	1.13	1.15	1.17	1.19	1.24	1.27	1.31	1.33	1.36	1.38	1.41	1.44	1.47	1.49	1.51	2.41	192.72	192.30	192.59	192.74	23.60	230.37	-1.57	-2.49	-0.77	-1.00	1.0	77.80	58.08	43.65	34.06	28.02	24.26	21.79	20.18	18.39	17.35	16.55	15.96	15.47	14.09	12.75	11.66	10.87	10.34	9.95	9.41	9.04	8.72	8.36	7.99	70.79	49.34	35.19	27.47	24.99	24.57	24.60	23.34	21.49	21.13	20.31	18.77	17.55	15.12	13.17	11.99	11.58	11.54	11.04	10.95	11.08	11.09	10.53	9.79	-0.58	-1.12	-1.37	-1.64	-0.98	-0.84	-0.32	0.29	1.47	1.78	2.17	2.44	2.84	5.39	6.98	8.07	8.36	7.15	5.65	2.67	0.24	-0.27	1.14	2.50	100.00	0.00	100.0	0.0	100.0	0.0	100.00	16.67	100.00	28.57	100.0	37.5	100.00	0.00	100.0	0.0	100.00	16.67	100.00	28.57	100.00	37.50	0.00	44.44	5.0	50.0	24.0	60.0	36.67	66.67	0.00	71.43	0.0	75.0	0.00	77.78	2.0	80.0	18.33	83.33	30.00	85.71	38.75	87.50	45.56	88.89	51.0	90.0	-100.00	-100.0	-100.0	-83.33	-71.43	-62.5	-100.00	-100.0	-83.33	-71.43	-62.50	44.44	45.0	36.0	30.00	71.43	75.0	77.78	78.0	65.00	55.71	48.75	43.33	39.0	0.03	-100.00	-118.34	-111.18	-105.78	-101.36	-109.75	-114.16	-120.04	-130.71	-107.35	-121.08	-109.26	-75.41	-36.23	-19.16	-3.68	18.31	37.11	46.21	55.81	64.46	72.96	77.21	85.11	-65.02	-53.23	-41.76	-32.30	-24.71	-18.55	-13.49	-9.27	-2.74	1.92	5.25	7.59	9.23	11.34	11.96	11.98	11.78	11.51	11.24	10.76	10.35	9.99	9.65	9.33	92.80	81.32	69.41	59.00	50.32	43.10	37.06	31.96	23.89	17.92	13.47	10.13	7.60	3.60	1.44	0.15	0.71	1.36	1.90	2.76	3.43	3.93	4.28	4.52	-0.56	92.80	81.32	-0.62	-0.62	-0.01	-0.57	-0.53	-0.04	-0.43	-0.28	-0.15	-0.24	-0.06	-0.18	-0.01	0.30	-0.31	0.24	0.56	-0.32	0.50	0.93	-0.44	1.02	1.54	-0.52	1.53	2.10	-0.57	1.99	2.58	-0.59	2.40	2.97	-0.57	2.74	3.27	-0.53	3.37	3.70	-0.33	3.72	3.78	-0.06	3.93	3.74	0.19	4.07	3.62	0.45	4.20	3.60	0.61	4.35	3.59	0.76	4.73	3.86	0.87	5.21	4.35	0.86	5.72	4.93	0.79	6.23	5.52	0.71	6.71	6.06	0.65	1.24	2.01	-0.76	1.24	2.01	-0.76	1.24	2.01	-0.76	1.24	2.01	-0.76	1.24	2.01	-0.76	1.24	2.01	-0.76	1.24	2.01	-0.76	1.24	2.01	-0.76	1.24	2.01	-0.76	1.24	2.01	-0.76	1.24	2.01	-0.76	1.24	2.01	-0.76	1.24	2.01	-0.76	1.24	2.01	-0.76	1.24	2.01	-0.76	1.24	2.01	-0.76	1.24	2.01	-0.76	1.24	2.01	-0.76	1.24	2.01	-0.76	1.24	2.01	-0.76	1.24	2.01	-0.76	1.24	2.01	-0.76	1.24	2.01	-0.76	1.24	2.01	-0.76	0.00	0.00	0.00	-0.00	13.32	11.11	11.10	9.58	34.38	36.18	41.18	47.71	49.55	49.76	47.17	51.49	55.82	59.36	56.99	51.53	55.50	52.21	50.44	51.23	54.19	48.76	45.03	42.28	40.14	38.40	36.95	35.72	33.73	32.21	31.03	30.10	29.37	28.09	27.28	26.72	26.30	25.96	25.68	25.22	24.88	24.64	24.46	24.33	2.95	3.64	4.33	5.01	5.66	6.29	6.91	7.51	8.70	9.88	11.07	12.28	13.53	16.77	20.15	23.62	27.13	30.66	34.20	41.32	48.53	55.87	63.37	71.05	-0.50	-1.61	-1.73	-3.76	-2.70	-3.99	-4.00	-4.83	-1.45	-2.52	-1.05	-0.30	1.93	3.37	1.75	5.75	10.23	19.24	22.09	13.39	22.74	19.02	9.06	15.69	2.02	5.02	8.13	10.90	13.27	15.27	16.97	18.42	20.72	22.42	23.66	24.57	25.22	26.14	26.51	26.64	26.68	26.68	26.67	26.65	26.65	26.65	26.64	26.63	0.11	0.38	0.78	1.29	1.87	2.50	3.17	3.87	5.34	6.87	8.44	10.02	11.62	15.60	19.58	23.55	27.52	31.51	35.53	43.67	51.97	60.44	69.04	77.77	-0.30	-0.58	-0.70	-0.84	-0.50	-0.43	-0.16	0.15	0.76	0.92	1.13	1.27	1.48	2.86	3.75	4.37	4.56	3.90	3.09	1.46	0.13	-0.15	0.63	1.39	-0.26	-0.83	-0.89	-1.91	-1.38	-2.02	-2.03	-2.44	-0.75	-1.29	-0.54	-0.16	1.01	1.78	0.91	3.07	5.59	11.06	12.91	7.45	13.34	10.92	4.92	8.84	-0.00	-0.01	-0.01	-0.02	-0.01	-0.02	-0.02	-0.02	-0.01	-0.01	-0.01	-0.00	0.01	0.02	0.01	0.03	0.06	0.11	0.13	0.07	0.13	0.11	0.05	0.09	1.00	0.99	0.99	0.98	0.99	0.98	0.98	0.98	0.99	0.99	0.99	1.00	1.01	1.02	1.01	1.03	1.06	1.11	1.13	1.07	1.13	1.11	1.05	1.09	99.74	99.17	99.11	98.09	98.62	97.98	97.97	97.56	99.25	98.71	99.46	99.84	101.01	101.78	100.91	103.07	105.59	111.06	112.91	107.45	113.34	110.92	104.92	108.84	17.49	23.38	29.12	33.85	37.65	40.72	43.25	45.36	48.63	50.96	52.62	53.80	54.61	55.67	55.98	55.99	55.89	55.75	55.62	55.38	55.18	55.00	54.83	54.66	27.03	27.03	27.74	27.90	32.92	35.20	43.43	47.03	48.58	53.86	56.70	62.55	60.37	64.48	61.51	65.29	61.99	66.73	66.83	73.81	73.25	79.84	78.88	84.20	82.66	84.88	78.74	77.58	74.07	70.78	68.45	61.88	62.20	56.44	58.67	50.79	53.47	48.39	54.66	54.94	60.50	60.86	64.86	65.47	68.70	69.40	72.44	72.43	31.71	16.89	31.71	14.89	28.59	21.59	24.50	29.96	24.50	38.87	24.50	47.78	24.50	56.79	47.08	62.39	47.08	67.40	47.08	70.83	47.08	77.34	56.78	83.76	63.84	87.69	81.03	90.90	81.03	91.12	81.03	91.70	81.03	85.92	81.03	77.90	81.03	69.83	81.03	63.33	81.03	64.15	81.03	68.54	82.51	73.21	85.24	76.20	35.16	35.16	21.97	10.99	6.27	3.14	5.07	1.69	2.11	0.70	1.97	0.49	1.58	0.39	1.52	0.30	1.24	0.21	1.23	9.06	1.22	18.44	1.23	27.21	1.24	34.11	1.25	48.45	5.02	59.43	8.93	73.60	47.40	84.75	64.56	90.33	77.66	91.75	78.31	91.87	78.83	89.35	79.24	81.12	79.57	70.48	79.84	59.78	-0.22	-0.20	-0.15	-0.09	-0.03	0.01	0.05	0.08	0.12	0.15	0.17	0.19	0.19	0.19	0.16	0.13	0.11	0.09	0.08	0.06	0.06	0.07	0.07	0.08	54.60	48.92	45.42	42.30	46.62	48.56	47.92	47.17	52.64	54.70	56.81	55.53	56.83	58.39	55.87	56.88	56.11	58.33	58.73	55.55	57.66	55.70	54.53	54.87	-25.36	-51.62	-65.11	-68.29	-68.29	-68.29	-68.29	-71.41	-75.50	-75.50	-75.50	-75.50	-52.92	-52.92	-52.92	-52.70	-36.16	-24.51	-18.97	-18.97	-18.97	-18.97	-18.97	-18.97
6576	2023-12-28	193.19	194.66	193.08	193.59	22159316	193.72	193.29	192.86	193.83	193.37	192.91	193.91	193.43	192.95	194.76	193.66	192.55	195.18	193.84	192.49	196.63	194.22	191.81	196.91	194.41	191.91	197.58	194.68	191.79	198.60	195.17	191.73	198.79	195.32	191.84	198.62	195.21	191.80	198.45	195.19	191.93	198.35	194.96	191.58	198.91	194.03	189.15	198.63	193.45	188.27	198.31	192.99	187.68	198.76	192.19	185.62	200.58	190.91	181.24	203.69	189.04	174.39	204.12	186.58	169.05	203.06	185.09	167.13	202.07	183.77	165.47	201.21	183.48	165.75	200.27	183.03	165.79	193.36	193.23	193.17	193.19	193.28	193.42	193.59	193.78	194.19	194.60	195.00	195.36	195.69	196.28	196.55	196.53	196.31	195.96	195.55	194.71	194.02	193.52	193.18	192.96	193.48	193.58	193.70	193.83	193.96	194.06	194.14	194.19	194.24	194.22	194.13	193.99	193.81	193.23	192.57	191.88	191.21	190.58	189.99	188.93	188.01	187.18	186.40	185.65	194.13	193.61	193.56	193.57	193.59	193.67	193.60	193.56	193.46	193.55	193.44	193.33	193.25	193.20	193.63	193.99	194.09	193.52	192.50	191.62	190.17	188.52	186.98	187.15	185.56	193.29	193.37	193.43	193.66	193.84	194.22	194.41	194.68	195.17	195.32	195.21	195.19	194.96	194.03	193.45	192.99	192.19	190.91	189.04	186.58	185.09	183.77	183.48	183.03	194.15	193.41	193.34	193.35	193.39	193.94	194.00	195.02	195.02	195.14	195.56	195.56	195.56	195.56	195.21	193.68	193.68	193.68	191.38	187.33	183.14	182.42	182.42	182.42	182.42	182.42	192.88	192.88	193.25	194.08	194.38	194.38	194.38	194.38	195.36	195.36	195.36	195.36	194.52	193.54	193.54	193.54	191.00	186.48	182.90	182.64	182.64	182.64	182.64	182.64	198.01	-198.01	193.29	193.37	193.43	193.66	193.84	194.22	194.41	194.68	195.17	195.32	195.21	195.19	194.96	194.03	193.45	192.99	192.19	190.91	189.04	186.58	185.09	183.77	183.48	183.03	193.17	193.24	193.60	194.12	194.68	195.19	195.60	195.94	196.42	196.75	196.94	196.95	196.75	195.37	193.08	190.49	188.10	186.21	184.95	184.08	184.67	185.73	186.61	186.95	193.52	193.38	193.20	193.04	192.93	192.87	192.86	192.90	193.05	193.28	193.56	193.89	194.25	195.25	196.22	196.98	197.48	197.68	197.63	197.02	196.08	195.15	194.39	193.87	193.26	193.29	193.35	193.52	193.70	193.97	194.23	194.51	195.06	195.50	195.67	195.75	195.69	195.02	194.13	193.37	192.60	191.72	190.56	187.76	185.35	183.18	181.56	180.65	193.37	193.37	193.39	193.47	193.56	193.71	193.85	194.00	194.31	194.57	194.72	194.82	194.85	194.68	194.36	194.05	193.70	193.23	192.59	191.02	189.66	188.39	187.36	186.60	2.409392e+10	-1318339.36	-961549.31	1285996.84	4794306.74	9010474.82	13580059.90	18298298.04	23049231.67	32399724.88	41312209.32	49610398.35	57189281.39	64001332.91	77771420.49	87649801.85	94890244.92	1.006398e+08	1.057539e+08	1.107981e+08	1.218727e+08	1.349797e+08	1.501075e+08	1.668727e+08	1.848265e+08	2.740253e+10	1.74	1.80	1.86	1.91	1.95	1.99	2.02	2.05	2.10	2.15	2.19	2.23	2.27	2.36	2.43	2.50	2.55	2.60	2.64	2.71	2.77	2.82	2.86	2.91	0.90	0.93	0.96	0.99	1.01	1.03	1.04	1.06	1.09	1.11	1.13	1.15	1.17	1.22	1.26	1.29	1.32	1.34	1.37	1.40	1.43	1.46	1.48	1.50	1.58	193.63	193.87	193.78	193.73	23.99	241.50	-2.40	-1.55	-0.88	-0.96	0.0	59.51	51.29	41.32	33.42	27.94	24.27	21.74	20.02	17.99	16.80	15.93	15.32	14.83	13.53	12.38	11.39	10.67	10.19	9.82	9.32	8.97	8.67	8.33	7.96	64.90	48.02	35.80	27.87	24.01	23.34	23.30	23.46	21.49	20.26	20.15	18.52	17.26	14.91	13.09	11.84	11.41	11.40	11.02	10.82	10.98	10.99	10.53	9.76	-0.37	-0.86	-1.25	-1.51	-1.48	-0.99	-0.78	-0.28	0.95	1.72	1.92	2.33	2.77	4.99	6.86	7.90	8.42	7.43	6.01	2.90	0.50	-0.16	1.05	2.50	66.67	100.00	75.0	0.0	80.0	0.0	83.33	0.00	85.71	14.29	87.5	25.0	88.89	33.33	90.0	0.0	91.67	8.33	92.86	21.43	93.75	31.25	94.44	38.89	0.0	45.0	20.0	56.0	33.33	63.33	0.00	68.57	0.0	72.5	2.22	75.56	0.0	78.0	16.67	81.67	28.57	84.29	37.50	86.25	44.44	87.78	50.0	89.0	33.33	-75.0	-80.0	-83.33	-71.43	-62.5	-55.56	-90.0	-83.33	-71.43	-62.50	-55.56	45.0	36.0	30.00	68.57	72.5	73.33	78.0	65.00	55.71	48.75	43.33	39.0	0.25	90.37	81.58	51.65	5.22	-20.57	-34.13	-41.35	-50.19	-64.70	-64.28	-58.81	-59.29	-45.87	-3.51	13.63	26.35	41.42	54.29	58.15	64.48	72.33	80.27	85.55	93.10	-12.96	-23.24	-22.55	-18.90	-14.74	-10.78	-7.20	-4.05	1.08	4.89	7.65	9.61	10.95	12.60	12.96	12.80	12.47	12.11	11.77	11.19	10.72	10.30	9.93	9.57	22.93	30.94	32.00	30.22	27.42	24.36	21.36	18.54	13.65	9.74	6.70	4.38	2.62	0.13	1.54	2.32	2.83	3.21	3.54	4.09	4.54	4.89	5.12	5.26	-0.35	22.93	30.94	-0.48	-0.53	0.04	-0.49	-0.50	0.01	-0.41	-0.34	-0.07	-0.26	-0.16	-0.10	-0.07	0.15	-0.22	0.15	0.40	-0.25	0.38	0.75	-0.36	0.88	1.35	-0.47	1.38	1.92	-0.54	1.83	2.41	-0.58	2.24	2.82	-0.58	2.60	3.15	-0.55	3.25	3.63	-0.38	3.64	3.76	-0.13	3.87	3.76	0.11	4.03	3.66	0.37	4.18	3.65	0.53	4.34	3.65	0.69	4.73	3.92	0.82	5.21	4.40	0.82	5.73	4.97	0.76	6.24	5.55	0.69	6.72	6.08	0.64	1.09	1.82	-0.73	1.09	1.82	-0.73	1.09	1.82	-0.73	1.09	1.82	-0.73	1.09	1.82	-0.73	1.09	1.82	-0.73	1.09	1.82	-0.73	1.09	1.82	-0.73	1.09	1.82	-0.73	1.09	1.82	-0.73	1.09	1.82	-0.73	1.09	1.82	-0.73	1.09	1.82	-0.73	1.09	1.82	-0.73	1.09	1.82	-0.73	1.09	1.82	-0.73	1.09	1.82	-0.73	1.09	1.82	-0.73	1.09	1.82	-0.73	1.09	1.82	-0.73	1.09	1.82	-0.73	1.09	1.82	-0.73	1.09	1.82	-0.73	1.09	1.82	-0.73	30.79	28.95	20.79	16.14	13.24	23.44	19.94	19.93	29.46	43.48	39.66	47.41	54.21	49.58	50.35	50.91	55.29	58.74	59.44	51.06	57.01	53.42	50.09	51.99	37.76	38.04	37.37	36.45	35.50	34.59	33.74	32.97	31.62	30.52	29.63	28.92	28.34	27.33	26.69	26.24	25.90	25.61	25.37	24.98	24.68	24.46	24.31	24.20	1.97	2.73	3.47	4.17	4.85	5.51	6.14	6.76	7.97	9.17	10.38	11.60	12.85	16.10	19.48	22.95	26.45	29.98	33.52	40.63	47.84	55.17	62.67	70.34	-0.01	-0.09	-1.20	-1.32	-3.35	-2.29	-3.58	-3.59	-4.21	0.34	-2.18	1.18	4.16	3.26	2.92	5.48	11.20	15.81	26.76	12.89	22.87	17.86	5.92	17.03	23.67	20.06	19.25	19.53	20.22	21.04	21.87	22.65	24.03	25.10	25.91	26.49	26.90	27.41	27.52	27.49	27.40	27.31	27.23	27.11	27.03	26.98	26.93	26.89	1.23	1.44	1.79	2.24	2.76	3.35	3.98	4.65	6.06	7.54	9.07	10.63	12.20	16.14	20.09	24.03	27.99	31.97	35.98	44.10	52.39	60.84	69.43	78.15	-0.19	-0.44	-0.64	-0.77	-0.76	-0.51	-0.40	-0.14	0.49	0.89	0.99	1.21	1.44	2.64	3.68	4.27	4.58	4.05	3.28	1.58	0.27	-0.09	0.58	1.38	-0.01	-0.05	-0.62	-0.68	-1.70	-1.17	-1.82	-1.82	-2.13	0.18	-1.11	0.61	2.20	1.71	1.53	2.91	6.14	8.89	16.04	7.13	13.40	10.16	3.15	9.65	-0.00	-0.00	-0.01	-0.01	-0.02	-0.01	-0.02	-0.02	-0.02	0.00	-0.01	0.01	0.02	0.02	0.02	0.03	0.06	0.09	0.16	0.07	0.13	0.10	0.03	0.10	1.00	1.00	0.99	0.99	0.98	0.99	0.98	0.98	0.98	1.00	0.99	1.01	1.02	1.02	1.02	1.03	1.06	1.09	1.16	1.07	1.13	1.10	1.03	1.10	99.99	99.95	99.38	99.32	98.30	98.83	98.18	98.18	97.87	100.18	98.89	100.61	102.20	101.71	101.53	102.91	106.14	108.89	116.04	107.13	113.40	110.16	103.15	109.65	43.52	38.38	38.72	40.55	42.63	44.61	46.40	47.97	50.54	52.45	53.83	54.80	55.47	56.30	56.48	56.40	56.24	56.06	55.89	55.60	55.36	55.15	54.96	54.79	36.07	36.07	32.93	30.34	31.68	32.30	38.82	42.96	46.44	49.41	52.98	58.56	58.68	62.00	61.60	64.11	61.74	65.08	64.82	71.66	71.21	78.19	77.00	83.09	81.42	84.77	79.61	77.76	73.93	71.47	68.97	62.75	62.83	57.14	58.87	51.50	54.29	48.70	54.58	54.93	60.41	60.85	64.77	65.42	68.64	69.36	72.40	72.40	41.74	26.34	37.94	21.71	37.94	20.96	29.31	27.75	29.31	31.92	29.31	42.79	29.31	51.17	40.94	58.49	50.45	63.43	50.45	68.65	50.45	74.29	50.65	81.46	65.04	86.58	81.96	90.56	82.24	90.69	82.24	91.42	82.24	86.65	82.24	78.90	82.24	71.40	82.24	63.86	82.24	64.68	82.24	68.84	83.62	73.18	86.18	76.35	100.00	100.00	100.00	60.99	100.00	53.14	34.43	13.17	28.90	10.34	12.38	3.59	11.76	3.33	9.58	2.22	7.75	1.50	7.64	1.27	7.62	13.29	7.64	19.03	7.68	26.65	7.77	40.76	11.35	53.55	15.05	68.60	41.84	82.50	66.97	89.01	78.01	91.12	79.82	91.56	80.32	89.36	80.71	82.10	81.04	71.61	81.29	61.40	-0.14	-0.17	-0.15	-0.10	-0.05	-0.01	0.02	0.05	0.10	0.14	0.16	0.18	0.19	0.18	0.16	0.14	0.11	0.09	0.08	0.07	0.06	0.07	0.07	0.08	51.04	49.62	46.75	45.09	43.52	46.06	47.94	47.82	48.52	54.55	54.58	56.33	56.66	58.56	55.47	56.84	56.20	56.98	59.78	55.51	57.40	55.38	54.13	55.03	-29.97	-29.97	-42.13	-58.26	-62.06	-62.06	-62.06	-62.06	-70.69	-70.69	-70.69	-70.69	-59.06	-49.55	-49.55	-49.55	-34.96	-22.95	-18.04	-17.76	-17.76	-17.76	-17.76	-17.76

If you want to download actual data - on today for example, then you can use python code from my github.

Feel free to write in comments which stocks prices you are interested most, may be it is possible to download their prices too.

Columns with Momentum Indicator values ADX - Average Directional Movement Index ADXR - Average Directional Movement Index Rating APO - Absolute Price Oscillator AROON - Aroon AROONOSC - Aroon Oscillator BOP - Balance Of Power CCI - Commodity Channel Index CMO - Chande Momentum Oscillator DX - Directional Movement Index MACD - Moving Average Convergence/Divergence MACDEXT - MACD with controllable MA type MACDFIX - Moving Average Convergence/Divergence Fix 12/26 MFI - Money Flow Index MINUS_DI - Minus Directional Indicator MINUS_DM - Minus Directional Movement MOM - Momentum PLUS_DI - Plus Directional Indicator PLUS_DM - Plus Directional Movement PPO - Percentage Price Oscillator ROC - Rate of change : ((price/prevPrice)-1)*100 ROCP - Rate of change Percentage: (price-prevPrice)/prevPrice ROCR - Rate of change ratio: (price/prevPrice) ROCR100 - Rate of change ratio 100 scale: (price/prevPrice)*100 RSI - Relative Strength Index STOCH - Stochastic STOCHF - Stochastic Fast STOCHRSI - Stochastic Relative Strength Index TRIX - 1-day Rate-Of-Change (ROC) of a Triple Smooth EMA ULTOSC - Ultimate Oscillator WILLR - Williams' %R

Columns with Volatility Indicator values ATR - Average True Range NATR - Normalized Average True Range TRANGE - True Range

Columns with Volume Indicator values AD - Chaikin A/D Line ADOSC - Chaikin A/D Oscillator OBV - On Balance Volume

Columns with Overlap Studies values BBANDS - Bollinger Bands DEMA - Double Exponential Moving Average EMA - Exponential Moving Average HT_TRENDLINE - Hilbert Transform - Instantaneous Trendline KAMA - Kaufman Adaptive Moving Average MA - Moving average MAMA - MESA Adaptive Moving Average MAVP - Moving average with variable period MIDPOINT - MidPoint over period MIDPRICE - Midpoint Price over period SAR - Parabolic SAR SAREXT - Parabolic SAR - Extended SMA - Simple Moving Average T3 - Triple Exponential Moving Average (T3) TEMA - Triple Exponential Moving Average TRIMA - Triangular Moving Average WMA - Weighted Moving Average

Columns with Cycle Indicator values HT_DCPERIOD - Hilbert Transform - Dominant Cycle Period HT_DCPHASE - Hilbert Transform - Dominant Cycle Phase HT_PHASOR - Hilbert Transform - Phasor Components HT_SINE - Hilbert Transform - SineWave HT_TRENDMODE - Hilbert Transform - Trend vs Cycle Mode

If you want to download actual data - on today for example, then you can use python code from my github. tickers = ['CE.US', 'WELL.US', 'GRMN.US', 'IEX.US', 'CAG.US', 'BEN.US', 'ATO.US', 'WY.US', 'TSCO.US', 'COR.US', 'MOS.US', 'SWKS.US', 'ORCL.US', 'URI.US', 'INCY.US', 'MPC.US', 'HD.US', 'PPG.US', 'NUE.US', 'DDOG.US', 'HSIC.US', 'CAT.US', 'HSY.US', 'MKTX.US', 'CCEP.US', 'GWW.US', 'LEN.US', 'IFF.US', 'GL.US', 'MDB.US', 'SNPS.US', 'KR.US', 'DVN.US', 'SYY.US', 'USB.US', 'DRI.US', 'PARA.US', 'FMC.US', 'UBER.US', 'WRK.US', 'DLR.US', 'SO.US', 'AMGN.US', 'MA.US', 'STT.US', 'BWA.US', 'KVUE.US', 'GFS.US', 'BBY.US', 'BK.US', 'MRVL.US', 'VFC.US', 'EIX.US', 'ADSK.US', 'ZBH.US', 'MU.US', 'HUBB.US', 'PEAK.US', 'CVX.US', 'CPB.US', 'GILD.US', 'BXP.US', 'DD.US', 'MCD.US', 'KDP.US', 'GE.US', 'PKG.US', 'HST.US', 'WTW.US', 'XOM.US', 'ED.US', 'SPG.US', 'PFG.US', 'LVS.US', 'FAST.US', 'ROST.US', 'TTD.US', 'CNC.US', 'PGR.US', 'CMI.US', 'TEAM.US', 'MELI.US', 'BKR.US', 'EBAY.US', 'CPRT.US', 'MSFT.US', 'HOLX.US', 'ABBV.US', 'AMZN.US', 'FE.US', 'WYNN.US', 'KMI.US', 'APA.US', 'CRWD.US', 'DPZ.US', 'EQT.US', 'NOC.US', 'TAP.US', 'ETR.US', 'T.US', 'OMC.US', 'MTCH.US', 'TRMB.US', 'EXPE.US', 'DTE.US', 'PNR.US', 'LH.US', 'ALL.US', 'CTRA.US', 'VMC.US', 'XRAY.US', 'NWS.US', 'GOOGL.US', 'WEC.US', 'BIIB.US', 'LLY.US', 'BMY.US', 'STE.US', 'NI.US', 'MKC.US', 'AMT.US', 'CFG.US', 'LW.US', 'HIG.US', 'ETSY.US', 'AON.US', 'ULTA.US', 'DVA.US', 'LKQ.US', 'MPWR.US', 'TEL.US', 'FICO.US', 'CVS.US', 'CMA.US', 'NVDA.US', 'TDG.US', 'AWK.US', 'PSA.US', 'FOXA.US', 'ON.US', 'ODFL.US', 'NVR.US', 'ROP.US', 'TFX.US', 'HLT.US', 'EXPD.US', 'FOX.US', 'D.US', 'AMAT.US', 'AZO.US', 'DLTR.US', 'TT.US', 'SBUX.US', 'JNJ.US', 'HAS.US', 'DASH.US', 'NRG.US', 'JNPR.US', 'BIO.US', 'AMD.US', 'NFLX.US', 'VLTO.US', 'BRO.US', 'REGN.US', 'WRB.US', 'LRCX.US', 'SYK.US', 'MCO.US', 'CSGP.US', 'TROW.US', 'ETN.US', 'RTX.US', 'CRM.US', 'SIRI.US', 'UPS.US', 'HES.US', 'RSG.US', 'PEP.US', 'MET.US', 'HON.US', 'IQV.US', 'JPM.US', 'DG.US', 'CBRE.US', 'NDSN.US', 'DOW.US', 'SBAC.US', 'TSN.US', 'IT.US', 'WM.US', 'TPR.US', 'IBM.US', 'CHTR.US', 'HAL.US', 'ROL.US', 'FDS.US', 'SHW.US', 'EW.US', 'RJF.US', 'APH.US', 'AIZ.US', 'ZBRA.US', 'SRE.US', 'CTAS.US', 'PXD.US', 'MTD.US', 'NOW.US', 'MAS.US', 'FFIV.US', 'ELV.US', 'SYF.US', 'CSCO.US', 'APTV.US', 'FI.US', 'LHX.US', 'DAL.US', 'DFS.US', 'COST.US', 'LOW.US', 'SJM.US', 'ABNB.US', 'KHC.US', 'CCL.US', 'PM.US', 'WBD.US', 'PANW.US', 'CCI.US', 'ANET.US', 'ASML.US', 'CMS.US', 'PDD.US', 'MRNA.US', 'ACGL.US', 'LIN.US', 'CMG.US', 'PRU.US', 'ISRG.US', 'DGX.US', 'TSLA.US', 'AAPL.US', 'FDX.US', 'RVTY.US', 'BKNG.US', 'MLM.US', 'UNP.US', 'HBAN.US', 'CB.US', 'NTRS.US', 'FLT.US', 'TJX.US', 'AEE.US', 'HII.US', 'ES.US', 'BAC.US', 'CDNS.US', 'ABT.US', 'QRVO.US', 'AXON.US', 'ANSS.US', 'TFC.US', 'BA.US', 'JKHY.US', 'STZ.US', 'CTSH.US', 'TDY.US', 'CZR.US', 'MDLZ.US', 'A.US', 'CDW.US', 'ARE.US', 'XEL.US', 'STX.US', 'DIS.US', 'VTRS.US', 'IPG.US', 'WAT.US', 'AVB.US', 'FITB.US', 'BSX.US', 'OKE.US', 'BLDR.US', 'TRGP.US', 'OTIS.US', 'AME.US', 'CINF.US', 'HCA.US', 'PWR.US', 'ALB.US', 'DHR.US', 'VLO.US', 'FSLR.US', 'CDAY.US', 'CHRW.US', 'AVGO.US', 'NWSA.US', 'MS.US', 'AJG.US', 'HPQ.US', 'WBA.US', 'PPL.US', 'J.US', 'KEY.US', 'TECH.US', 'VICI.US', 'AMCR.US', 'ILMN.US', 'EA.US', 'FCX.US', 'MO.US', 'RL.US', 'TYL.US', 'ENPH.US', 'ADBE.US', 'BDX.US', 'EPAM.US', 'BF.B.US', 'AVY.US', 'CTLT.US', 'TER.US', 'APD.US', 'GS.US', 'ZS.US', 'KMX.US', 'INTC.US', 'MNST.US', 'PHM.US', 'PH.US', 'PFE.US', 'DXCM.US', 'MGM.US', 'EMN.US', 'STLD.US', 'BR.US', 'RF.US', 'TXT.US', 'WDAY.US', 'WST.US', 'CMCSA.US', 'GNRC.US', 'MCHP.US', 'EQR.US', 'ROK.US', 'MCK.US', 'MDT.US', 'PSX.US', 'BAX.US', 'FTNT.US', 'PNC.US', 'FIS.US', 'HRL.US', 'ICE.US', 'EL.US', 'KEYS.US', 'FTV.US', 'ADI.US', 'NCLH.US', 'IR.US', 'META.US', 'CME.US', 'DHI.US', 'V.US', 'MMM.US', 'MSI.US', 'DUK.US', 'MRO.US', 'TMO.US', 'JBL.US', 'CSX.US', 'AES.US', 'UHS.US', 'GEHC.US', 'UDR.US', 'CAH.US', 'LUV.US', 'DOV.US', 'PAYC.US', 'EVRG.US', 'CL.US', 'IP.US', 'F.US', 'HWM.US', 'K.US', 'C.US', 'REG.US', 'AIG.US', 'CTVA.US', 'ITW.US', 'AMP.US', 'TTWO.US', 'PG.US', 'KLAC.US', 'SCHW.US', 'AAL.US', 'PNW.US', 'WAB.US', 'MSCI.US', 'O.US', 'CLX.US', 'LDOS.US', 'YUM.US', 'L.US', 'ZION.US', 'AXP.US', 'COO.US', 'ALGN.US', 'ALLE.US', 'RCL.US', 'LYV.US', 'MMC.US', 'COF.US', 'CHD.US', 'PODD.US', 'NKE.US', 'SWK.US', 'GD.US', 'GPC.US', 'ADP.US', 'IVZ.US', 'BG.US', 'GEN.US', 'ESS.US', 'AFL.US', 'PCAR.US', 'CEG.US', 'NXPI.US', 'CRL.US', 'LNT.US', 'EOG.US', 'AKAM.US', 'JBHT.US', 'EXR.US', 'MOH.US', 'XYL.US', 'MTB.US', 'TGT.US', 'NTAP.US', 'ACN.US', 'CPT.US', 'FANG.US', 'ADM.US', 'PLD.US', 'CF.US', 'WMT.US', 'GM.US', 'POOL.US', 'TXN.US', 'CARR.US', 'EXC.US', 'FRT.US', 'INVH.US', 'HUM.US', 'NEE.US', 'UNH.US', 'LYB.US', 'EMR.US', 'AZN.US', 'NEM.US', 'WFC.US', 'MAR.US', 'PTC.US', 'CNP.US', 'WHR.US', 'ECL.US', 'KMB.US', 'EG.US', 'ZTS.US', 'BLK.US', 'PEG.US', 'TRV.US', 'IDXX.US', 'GIS.US', 'CI.US', 'IRM.US', 'BBWI.US', 'BALL.US', 'PAYX.US', 'QCOM.US', 'GLW.US', 'CBOE.US', 'VRSK.US', 'RMD.US', 'SPGI.US', 'KO.US', 'MRK.US', 'DE.US', 'WMB.US', 'MAA.US', 'BRK.B.US', 'EQIX.US', 'EFX.US', 'SPLK.US', 'TMUS.US', 'LMT.US', 'VZ.US', 'PYPL.US', 'HPE.US', 'MHK.US', 'NDAQ.US', 'KIM.US', 'AEP.US', 'JCI.US', 'OXY.US', 'WDC.US', 'VTR.US', 'GPN.US', 'BX.US', 'UAL.US', 'AOS.US', 'GOOG.US', 'VRSN.US', 'INTU.US', 'ORLY.US', 'NSC.US', 'VRTX.US', 'LULU.US', 'SNA.US', 'RHI.US', 'COP.US', 'PCG.US', 'SLB.US']