-
Notifications
You must be signed in to change notification settings - Fork 0
/
nifty50.csv
We can't make this file beautiful and searchable because it's too large.
1284 lines (1283 loc) · 667 KB
/
nifty50.csv
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
Date,ADANIPORTS.NS,TECHM.NS,BRITANNIA.NS,TCS.NS,SUNPHARMA.NS,INFY.NS,HINDALCO.NS,DRREDDY.NS,HCLTECH.NS,HINDUNILVR.NS,TATASTEEL.NS,NTPC.NS,CIPLA.NS,ITC.NS,BPCL.NS,WIPRO.NS,JSWSTEEL.NS,GAIL.NS,DIVISLAB.NS,ULTRACEMCO.NS,NESTLEIND.NS,ASIANPAINT.NS,EICHERMOT.NS,IOC.NS,GRASIM.NS,BAJAJ-AUTO.NS,HDFC.NS,M&M.NS,UPL.NS,SHREECEM.NS,MARUTI.NS,TITAN.NS,BAJAJFINSV.NS,KOTAKBANK.NS,COALINDIA.NS,BHARTIARTL.NS,HEROMOTOCO.NS,LT.NS,ONGC.NS,SBIN.NS,RELIANCE.NS,SBILIFE.NS,HDFCLIFE.NS,BAJFINANCE.NS,AXISBANK.NS,HDFCBANK.NS,TATAMOTORS.NS,ICICIBANK.NS,POWERGRID.NS,INDUSINDBK.NS
01-01-2016,267.5499878,520.0499878,1493.199951,1208.199951,815.5499878,552.625,84.90000153,3108.600098,422.9249878,856.5499878,245.2339935,120.4169998,655.3499756,218.3329926,298.6830139,208.6690063,102.6999969,103.9919968,1162.5,2824,5785.149902,878.75,1737.079956,108.3119965,583.6870117,2518,1258.449951,632.6749878,293.5669861,11383.5,4638.5,352.0499878,1983.800049,727.25,334.0499878,312.6400146,2686.050049,859.46698,161.6670074,227.8000031,507.6749878,,,609.585022,449.8999939,544.375,401.8999939,239.0910034,141,963.8499756
04-01-2016,257.9500122,516.4000244,1486.300049,1184.800049,799.0999756,539.4500122,80.75,3056,422.9750061,859,244.7579956,119.4169998,645.6500244,216.7330017,297.1499939,209.1380005,104.4700012,101.1940002,1149.699951,2749.149902,5669.799805,880.7999878,1749.530029,106.612999,566.5689697,2483.350098,1216.699951,621.25,289.2330017,11059.2998,4580.649902,351.3999939,1959.5,705.2999878,330.2000122,300.0610046,2637.800049,837.2999878,158.6999969,220.6999969,497.6499939,,,605.2449951,438.3999939,535.25,377.0499878,232.3179932,140.9499969,934.2000122
05-01-2016,255.6999969,521.9000244,1483.349976,1174.469971,800.5,537.0250244,82.59999847,3070.649902,421.3999939,847.9500122,261.3359985,118.5419998,640.8499756,216.5670013,300.8829956,208.8379974,108.3099976,104.6949997,1147.5,2733.050049,5662.399902,900.6500244,1715.98999,110.6620026,566.8549805,2502.350098,1209.400024,624.5999756,290.2000122,11124.2998,4566.950195,347.7000122,1946,707.75,325.7999878,296.9849854,2616.850098,837.9329834,161.2330017,217.75,502.5750122,,,599.7849731,436.4500122,531.2000122,374.4500122,233.3639984,139.1499939,935.25
06-01-2016,251.8000031,525.0999756,1500.849976,1190.800049,791.9500122,534.6749878,80.55000305,3046.25,420.7000122,843.0499878,256.0480042,117.875,652.0999756,210.0670013,304.1000061,208.1629944,105.8199997,104.8219986,1137.199951,2735.300049,5719.5,886.4000244,1752.51001,112.7129974,565.8179932,2485.5,1209.300049,613.0750122,295.5669861,11452.2998,4480.799805,347.8500061,1938.550049,703.5999756,327.8999939,295.8370056,2578.199951,824.5670166,158.3670044,216.8500061,516.0999756,,,610.7249756,430.7000122,533.5499878,365.8999939,227.3639984,139.5,943.9500122
07-01-2016,245,510.7999878,1473.280029,1185.619995,783.7999878,525.4000244,76.65000153,2991.800049,412.5249939,820.25,238.0890045,114.875,637.4500122,206.3999939,294.75,206.1940002,102.6350021,104.2310028,1126.949951,2667.699951,5638.950195,872.3499756,1703.560059,110.387001,551.0689697,2419.25,1179.449951,598.7249756,278.2669983,10979,4267.899902,344.0499878,1927.050049,691.6500244,326.3999939,295.9750061,2520.100098,804.2670288,151.0670013,209.5500031,506.625,,,610.6300049,409.25,528.0999756,343.5499878,224.3179932,138.1000061,925.5
08-01-2016,241.3999939,522.1500244,1451.150024,1198.800049,794.1500244,531.6500244,76.90000153,3010.699951,414.1749878,809.8499756,241.6139984,116.2919998,622.3499756,209.1000061,301.1830139,208.4250031,104.1149979,104.9629974,1129.699951,2705.199951,5632.549805,874.5999756,1724.140015,111.6999969,553.9349976,2375.850098,1174.400024,599,283.6329956,11152.90039,4214.75,348,2000.400024,695.0999756,321.1000061,297.3519897,2489.649902,786.0670166,153.4329987,208.9499969,512.875,,,631.4500122,413.7000122,531.1749878,353.3500061,222.772995,141.6499939,947.0499878
11-01-2016,234.0500031,507.2999878,1459.650024,1181.180054,782.25,527.8499756,77.90000153,2931.5,407.2749939,811.75,239.7559967,118,610.0499878,210.6999969,296.0169983,201.5440063,101.9649963,103.8659973,1099.5,2726.800049,5469.25,873.8499756,1723.910034,110.7249985,561.1240234,2360.5,1161.550049,581.2999878,283.2669983,10912,4272.399902,345.0499878,1943.400024,700.8499756,315.9500122,294.8729858,2505.449951,782.2329712,150.3329926,204.3000031,525.7999878,,,630.6199951,417.2000122,529.2999878,360.2000122,217.6820068,143.25,936.75
12-01-2016,237.25,507.3999939,1470.099976,1163.530029,788.1500244,524.9749756,75.59999847,2923.25,405.0249939,819.7000122,234.1349945,121,611.4500122,210.1000061,296.7170105,205.8379974,101.2799988,102.8949966,1100.300049,2670.050049,5439.850098,872.9000244,1706.680054,110,549.9000244,2344.350098,1151.849976,590.9500122,283.2669983,10596.09961,4269,346.8999939,1957.5,692,316,289.5929871,2467.199951,786.0999756,147.5670013,199.3999939,522.7249756,,,620.8800049,406.1000061,523.4749756,355,215.227005,142.75,913.25
13-01-2016,230.1999969,504.4500122,1452.599976,1139.599976,796.5999756,541.7000122,76.69999695,2890.949951,413.2000122,832.75,234.9450073,120.2080002,608.6500244,210.5,298.6329956,204.9380035,100.3700027,102.0660019,1084.449951,2684.350098,5501.149902,868.5499878,1706.27002,109.8000031,546.3909912,2369.699951,1167.650024,602.5250244,274.0669861,10540.2002,4291.25,349.9500122,1987.449951,689.1500244,317.2999878,283.3500061,2473.699951,771.1669922,148.8000031,200.8999939,538.4249878,,,607.7849731,406.7000122,530.0750122,364.6000061,217.727005,142.8999939,936.4000244
14-01-2016,227.8000031,514,1448.800049,1139.400024,791.8499756,566.5,74.69999695,2915,414.4249878,827.25,227.4660034,119.3330002,614.2999878,211.5,303.1329956,204.4689941,100.3450012,100.560997,1087.449951,2626.800049,5616.149902,889.4000244,1698.800049,108.8499985,542.0839844,2362.449951,1159.300049,594.2750244,265.7000122,10192.7998,4248.25,341.7000122,1948.900024,684.0999756,318.6499939,283.4880066,2437.550049,756.4329834,148.8329926,196.0500031,530.8250122,,,607.5900269,390.6000061,524.875,354.2999878,214.3179932,142.8500061,917
15-01-2016,218.25,520.5499878,1429.569946,1130.550049,787.0999756,569.9500122,71.80000305,2935.899902,419.0249939,804.25,218.8439941,113.7080002,609.0999756,209.2669983,310.8500061,203.6629944,97.24500275,94.457901,1077.099976,2618.199951,5597.700195,879.25,1624.079956,106.6620026,542.7810059,2322.149902,1149.800049,588.5999756,260.2330017,9801.400391,4273.350098,335.8500061,1905.5,675.5999756,318.5499878,281.0539856,2427.75,738.5999756,146.3000031,184.3000031,536.6500244,,,597.5300293,374.25,521.0750122,341.2999878,204.0449982,139.1000061,921.5499878
18-01-2016,219.3000031,517.4000244,1382.650024,1138.819946,784.9500122,565.9500122,71.19999695,2874.899902,421.1749878,809.9500122,224.7510071,112.1669998,591.0499878,210.2669983,298.8670044,205.1809998,99.09500122,95.47039795,1067.400024,2641.100098,5436,850.2999878,1545.949951,104.2249985,542.3629761,2249.899902,1131.800049,582.8250122,258.6669922,9703.700195,4236.200195,334.25,1831.900024,667.4000244,310.8500061,275.6830139,2435.550049,722.3670044,142.9329987,181,508.4249878,,,550.3200073,373.2000122,512.9249878,340.2000122,202.8179932,138.1499939,899.0999756
19-01-2016,232.8500061,512.5,1366.5,1139.650024,793.9000244,569.8250122,71.84999847,2915.5,419.125,810.4500122,226.7510071,112.625,598.0499878,209.3670044,298.6000061,203.25,99.85500336,96.45469666,1070.699951,2638.699951,5428.799805,845.5499878,1582.380005,103.75,545.7249756,2266.300049,1153,576.25,261.2999878,9843,4198.149902,339.2000122,1848.800049,668.7000122,308.8500061,284.9110107,2482.800049,748.6329956,145.3329926,182.9499969,521.7999878,,,564.4899902,393,517.9000244,354.1499939,207.9550018,135.9499969,896.4500122
20-01-2016,219.3999939,507,1339.849976,1140.050049,792.5999756,560.625,67.59999847,2870.100098,420.9500122,795.0499878,221.0350037,110.1669998,593.1500244,205.9669952,295.1669922,203.4559937,102.3850021,95.25939941,1060.199951,2617.649902,5485.600098,840.3499756,1553.890015,100.8000031,538.5130005,2278.350098,1136.650024,575.375,248.9669952,9716.5,4058.949951,340.8500061,1852.25,662.6500244,298.1499939,284.2680054,2488.5,744.0670166,142.1999969,173.6499939,502.2749939,,,563.9400024,387.6000061,509.1499939,342.25,204,134.6499939,873.6500244
21-01-2016,221.3000031,507.3500061,1309.849976,1127.25,773.1500244,568.5250244,68.30000305,2757.100098,417.625,775.5999756,224.4649963,110.8330002,580.25,204.2669983,291.8500061,206.5500031,102.5350037,95.76570129,1057.949951,2695.050049,5429.850098,844.4500122,1555.219971,99.03749847,534.8109741,2272.949951,1131.099976,569.3499756,251.8000031,9525.299805,3891.699951,343.3999939,1846.75,660.8499756,288.2000122,283.9930115,2469.899902,735.1329956,138.1999969,175.6000061,492.1000061,,,574.2050171,409.1499939,511.5,328.5499878,205.727005,132.1999969,873.4000244
22-01-2016,221.75,514.25,1307.949951,1147.880005,789.2000122,568.125,72.34999847,2882.350098,419.625,771.5,236.0879974,115.125,581.9000244,205.8329926,294.4169922,206.2879944,106.8000031,103.2050018,1081.849976,2713.399902,5447.600098,869.9500122,1647.23999,101.5999985,534.0440063,2318.850098,1158.449951,599.4500122,266.1329956,9923.150391,4104.950195,347.6000061,1891.800049,683.0499878,299.4500122,274.2600098,2591.5,761.46698,144.1670074,184.6000061,502.0750122,,,582.0650024,424.1499939,515.1500244,339.5,211.5910034,133.1000061,898
25-01-2016,218.3999939,514.5499878,1301.300049,1152.319946,807.25,568.8250122,72,2903.25,419.3500061,783.2999878,242.8529968,114.9580002,580.5999756,206.2669983,292.6329956,205.1439972,110.7249985,100.3219986,1087.099976,2750.449951,5461.350098,878.5999756,1641.609985,98.875,533.6489868,2327.300049,1174.599976,589.1500244,267.7330017,10015,4081.350098,354.4500122,1924.449951,681,304.8999939,273.1579895,2525.199951,742.7670288,146.4329987,182.9499969,501.9750061,,,585.6300049,420.8500061,520.5750122,332.6000061,214.5910034,133,907.2000122
27-01-2016,215.3500061,503.0499878,1324.819946,1159.880005,821.1500244,569.25,71.05000305,2973,418,767.9000244,245.4250031,119.7919998,580.5,208.6329956,290.2000122,207.2059937,112.125,100.7720032,1144.199951,2751.550049,5487.700195,858.5499878,1623.209961,99.25,530.3959961,2302.850098,1169.949951,588.3499756,275.4330139,9965.150391,4111.950195,349.6499939,1892.550049,674.5999756,304.0499878,273.4339905,2482.449951,738.53302,145.6000061,184.3999939,499.6749878,,,593.6950073,415.3999939,517.8250122,337.0499878,215.727005,138.25,908.25
28-01-2016,210.8500061,500.0499878,1335.119995,1165.599976,834.1500244,564.7999878,69.69999695,3011.199951,422.25,791.75,242.1860046,120.2080002,577.7999878,212.3670044,289.6329956,205.2189941,109.2200012,101.5309982,1129.150024,2744.699951,5468.950195,858.9500122,1595.900024,99.63749695,518.2189941,2263.399902,1147.75,602.0750122,273.7669983,10116.7002,4103.299805,339,1874.150024,663.25,306.6000061,267.5570068,2439.600098,716.3330078,146.6000061,185.25,508.4500122,,,577.6049805,405.6499939,515.8499756,334.2000122,212,143.6999969,907.1500244
29-01-2016,212.25,501.3999939,1344.719971,1195.650024,872.9500122,582.4500122,70.5,3105.399902,432.875,816.9000244,237.897995,118.7080002,585.0999756,213.4669952,297.7170105,211.0500031,105.7050018,103.6689987,1140.949951,2840.100098,5488,869.9000244,1654.660034,100.5749969,525.7329712,2341.949951,1180,616.625,291.4330139,10549.7998,4095.850098,363.7000122,1861.650024,683.5999756,319.9500122,266.1799927,2565.649902,734.4329834,150.8329926,179.8999939,517.7000122,,,592.8400269,408.3999939,524.9249878,336.8999939,209.227005,147.8500061,928.7999878
01-02-2016,221.1000061,497.6000061,1400.25,1201.349976,872.2999878,586.6749878,71.09999847,3050.5,440.1499939,800.9500122,237.5169983,116.875,599.4500122,216.5,293.3829956,213.0559998,105.0550003,103.5419998,1141.949951,2819.300049,5448.950195,887.4000244,1707.390015,100.9380035,532.664978,2327.899902,1180.050049,613.1749878,292.1000061,10681.09961,3948.25,359.9500122,1863.550049,687.7000122,328.5499878,272.3320007,2535.600098,748.03302,150.0330048,172.75,515.1500244,,,600.3150024,399.2999878,529.875,338.5,197.4550018,146.75,927.0999756
02-02-2016,213.25,474.4500122,1396.430054,1199.050049,835.1500244,587.7750244,68.55000305,3048.5,436.3250122,800.0999756,220.5110016,111.7080002,574,216.1670074,283.4330139,212.7189941,100.3300018,101.7279968,1124.5,2802.699951,5457.350098,882.5,1719.709961,99.65000153,532.7890015,2364.100098,1179.800049,603.3250122,277.3330078,10411.5,3874.949951,352,1818.099976,677.1500244,318.9500122,277.473999,2518.300049,747.9329834,144.3670044,169.3999939,500.5750122,,,581.1400146,390.8999939,526.9000244,329.5499878,191.272995,146.25,908.25
03-02-2016,210.1999969,472.2000122,1414.030029,1208.150024,834.9000244,578.8499756,66.65000153,3008.300049,426.0499878,821.5999756,213.4129944,107.2080002,562.0499878,214.6329956,276.5169983,209.1750031,97.33999634,101.2779999,1106.550049,2769.050049,5408.350098,863.7000122,1675.420044,99.08750153,528.5759888,2347.649902,1160.949951,601.5,272.7330017,10167,3828.350098,354.0499878,1878.550049,665.5499878,317.25,275.269989,2484.850098,739.2000122,142.0330048,166.0500031,490.7000122,,,637.9749756,380.5499878,521.9249878,320.2999878,185.5,143.25,905.6500244
04-02-2016,215.6999969,469.4500122,1428.150024,1210.030029,835.5999756,589.875,68.69999695,3008.649902,433.6749878,834.7999878,215.2709961,104.9169998,550.4000244,214.5330048,277.25,209.9810028,101.0699997,99.84380341,1087.300049,2769.550049,5485.299805,889.3499756,1689.439941,97.36250305,531.8519897,2310.649902,1168.349976,602.25,270.1669922,10539.90039,3794.649902,362,1880.800049,676.25,322.5,279.3559875,2513.800049,757.1329956,146.6670074,162.8500061,486.5249939,,,634.3900146,382.75,524.5999756,325.5,185.4089966,146.8000031,913.2000122
05-02-2016,211.1000061,475.1000061,1431.25,1210.969971,857.5499878,587.3499756,71.25,3109.100098,434.8250122,844.9500122,222.7969971,104,570.1500244,215.9669952,281,209.2129974,103.7050018,96.34220123,1110.449951,2842.75,5421.5,899.25,1811.920044,98.63749695,536.5,2366.350098,1182.949951,609.75,274.6669922,10384,3723.399902,369.5499878,1908.599976,692,326.25,282.0639954,2584.75,759.9329834,146.6329956,168.1999969,485.4500122,,,669.835022,399.5499878,527.625,337.1000061,190.3639984,145.25,911.8499756
08-02-2016,212.0500031,470.6499939,1427.380005,1181.469971,835.6500244,575.4000244,69.80000305,3070.350098,424.875,828.9000244,223.0359955,102.7080002,566.8499756,210.1670074,275.0669861,204.375,105.0100021,96.62349701,1068.650024,2821.550049,5413,888.5999756,1838.469971,97.58750153,531.2789917,2355.050049,1164.099976,600.875,269.0329895,10303.2002,3732.550049,371.6000061,1835.599976,673.0999756,323.3500061,285.553009,2568.300049,753.53302,142.6999969,172.1499939,480.5249939,,,666.0150146,408.5499878,517.9249878,323.5,189.5910034,142.4499969,882.9500122
09-02-2016,210.3999939,448.25,1391.550049,1140.699951,854.0499878,553.8250122,70,2959.600098,405.2250061,826.3499756,224.3690033,104.875,555.8499756,208.2669983,274.9670105,201.0939941,100,98.04380035,1033.650024,2766.25,5419.25,884.2000122,1817.579956,97.09999847,526.4219971,2376.600098,1159.900024,591.5999756,260.2000122,10304.7002,3657.100098,366.8500061,1784.199951,677.0499878,309.25,286.7009888,2581.350098,742.7999878,145.4329987,167.0500031,478.75,,,658.4050293,399.8999939,513.0250244,310.6499939,190.3639984,141.9499969,868.3499756
10-02-2016,202.8500061,440.3999939,1361,1134.400024,855.75,554.2750244,66.90000153,2885.050049,413.7000122,824.5499878,224.5599976,103.9580002,538.5999756,206,279.1830139,199.1999969,102.2549973,97.32659912,1017.650024,2797.899902,5297.600098,876.5499878,1790.98999,96.01249695,530.651001,2368.149902,1116.550049,591.1500244,263.5329895,10325.2002,3678.550049,370.3999939,1789.599976,667.3499756,313.75,285.82901,2555.600098,747.0670166,142.3329926,159,481.3250122,,,647.8599854,393.6000061,506.4750061,291.5499878,188.4089966,143.3500061,835.0999756
11-02-2016,186.8500061,431.9500122,1317,1098.969971,830.4000244,539.3250122,63.70000076,2885.350098,404,802.5999756,213.8890076,100.7919998,540.8499756,199.0330048,272.5830078,193.9499969,100.1600037,93.40319824,1019.549988,2717.899902,5217.049805,855.7000122,1761.930054,93.05000305,525.5,2329.899902,1066.650024,563.2999878,258.4670105,10340.5,3541.449951,356.3500061,1696.550049,628.9500122,305.1000061,283.4419861,2496.899902,728.2670288,135.4329987,154.25,462.2749939,,,617.9199829,377.2000122,487.6499939,276.3500061,181.1360016,136.6999969,811.1500244
12-02-2016,178.0500031,430,1282.099976,1113.300049,847.3499756,542.3250122,60.90000153,2847.449951,399.125,812.5999756,207.2200012,103.2919998,528.5999756,200.0670013,257.6000061,193.9880066,100.5500031,91.39219666,987.1500244,2767.75,5056.049805,854.9000244,1799.369995,91.13749695,524.2219849,2304.399902,1083.75,582.625,252.9329987,10491.5,3549.649902,355.8500061,1701.050049,622,302.8500061,297.9949951,2489.25,702.4329834,128.8329926,154.8000031,453.2749939,,,599.6749878,391.1000061,485.7000122,298.3500061,175.9550018,138.3500061,811.9500122
15-02-2016,191.1499939,430.2999878,1332.949951,1134.569946,850.2000122,545.875,67,2859.050049,413.5499878,804.7000122,235.0399933,104,539.7000122,202.4669952,259.9169922,197.1560059,104.1399994,93.97969818,992.75,2802.350098,5057.75,858.7000122,1877.219971,97.15000153,537.9320068,2342.100098,1080.449951,613.4000244,270,10499.09961,3711.25,358.7000122,1723.449951,625.25,324.25,292.8070068,2507.350098,766.2670288,133.5670013,167.8500061,473.375,,,620.9949951,417.6499939,486.7999878,317.25,185,138.6999969,823.7000122
16-02-2016,200.3500061,422.8500061,1312.949951,1132.780029,827.7999878,539.5750122,64.84999847,2855.649902,412.1499939,803.2000122,233.2779999,106.4580002,524.0499878,197,250.3329926,197.4750061,103.3700027,90.71720123,969.75,2787.600098,5049.799805,840.2999878,1869.030029,94.38749695,533.0839844,2329.850098,1077.150024,603.0250244,268.9670105,10222.2998,3705.199951,347.5499878,1703.800049,620.25,317.8999939,289.5020142,2512.5,736,133.3000031,156.3999939,465.2749939,,,601.1400146,405.7999878,486.7250061,301.1499939,178.727005,139.3000031,834.7999878
17-02-2016,212.5,429.5499878,1326.099976,1137.780029,855.7999878,548.9249878,65.80000305,2960.699951,412.3999939,812.5499878,239.375,106.6669998,519.0999756,199.8999939,260.3169861,197.6060028,104.75,91.16719818,988.5,2776.550049,5072.700195,856,1880.25,95.625,535.3610229,2357.449951,1076.300049,600.2000122,263.7330017,10074.2998,3749.149902,326.8500061,1701.150024,625.2999878,312.7999878,293.4039917,2524.550049,748.2999878,133.5670013,158.9499969,476.2999878,,,611.0949707,403.1000061,487.4500122,310.1499939,173.4089966,139.6000061,831.5499878
18-02-2016,210.3999939,429.3999939,1376.75,1157.930054,870.4500122,561.7000122,68.90000153,3103.600098,421.9750061,827.4000244,238.9940033,106.25,524.4000244,203.6329956,263.25,202.9880066,105.6800003,90.95629883,975.3499756,2795.100098,5182.850098,835.25,1869.459961,97.8125,534.2299805,2406.399902,1069.099976,606.7999878,262.4670105,10894,3653.25,333.6499939,1720.949951,635.5499878,317.6000061,294.9190063,2617.75,766.4329834,139.3999939,159.8000031,470.0499878,,,616.3950195,398.0499878,494.7250061,314,178.3179932,139.8500061,847.7000122
19-02-2016,209.3999939,440.5,1362.25,1159.819946,864.2000122,563.625,69.05000305,3058.800049,425.7749939,827.5999756,241.2810059,108.1669998,524.6500244,203.0330048,255.2830048,205.2559967,108.3499985,91.645401,995.6500244,2844.699951,5209.700195,854.7000122,1862.650024,93.3125,530.9920044,2455.800049,1060.849976,615.125,265.3670044,10653.90039,3579.149902,334.7000122,1673.099976,631.2000122,312.25,299.3720093,2706.199951,767,140.7669983,164.6999969,472.1749878,,,604.8099976,392.5,494.6499939,318.2000122,180.727005,141,841.5
22-02-2016,205.8999939,431.7000122,1399.680054,1157.949951,882.4500122,563.3250122,69.5,3108,422.9750061,861.6500244,243.1860046,105.8330002,530.5,199.8999939,253.1329956,203.5310059,110.2699966,90.39379883,991.4000244,2923.100098,5279.350098,870.8499756,1891.859985,94.59999847,539.559021,2476.75,1058.400024,618.5250244,263.1329956,10801,3520.800049,337.8999939,1630.300049,640.2000122,313.8999939,302.1730042,2702.550049,766.5,142.9329987,164.9499969,481.1499939,,,600.2449951,397.1499939,494.375,318.8500061,180.4089966,139.6499939,844.5999756
23-02-2016,204.1999969,428.6000061,1401.119995,1132,871.0999756,561.9500122,68.5,3080.899902,414.4750061,836.8499756,241.5659943,103.1669998,522.5999756,195.8670044,245.3500061,202.4810028,112.4000015,89.15630341,980,2816.350098,5192.25,877.0999756,1900.380005,90.67500305,527.9249878,2396.449951,1051.099976,604.3499756,262.8999939,10492.7002,3487.399902,329.4500122,1615.849976,623,301.1000061,295.0109863,2661.149902,753.4329834,143.0670013,158.5,474.8250122,,,589.4849854,385.1499939,485.0249939,318.5499878,174.5449982,137.1000061,839.6500244
24-02-2016,200.1499939,422.0499878,1376.699951,1105.469971,854.5499878,562.6749878,66.40000153,3013.199951,405.5249939,836.75,236.1829987,98.875,513.9500122,191.7330017,256.2999878,200.2310028,110.9499969,88.24220276,941.9000244,2797.350098,5199.399902,881.7999878,1909.459961,92.71250153,521.7280273,2337.399902,1022.099976,609.2999878,252.4669952,10496.7998,3489.699951,326.9500122,1615.949951,618.75,295.25,297.4440002,2621.25,741.9329834,139.6000061,156.3000031,476.3250122,,,581.4199829,386.6499939,474.7999878,306.2999878,170,139.6999969,821.9000244
25-02-2016,198.4499969,416.2999878,1342.969971,1106.430054,875.3499756,555.1500244,67.15000153,2994.449951,404.375,842.7999878,236.4219971,98.75,519,190.8000031,254.7169952,200.1940002,112.5650024,85.79540253,940.8499756,2779.100098,5142.899902,861.7000122,1888.880005,91.02500153,511.4490051,2322,1042.650024,614.5250244,254.8000031,10496.7998,3414.149902,323.75,1600.349976,606.8499756,299.3999939,296.1579895,2621.350098,724.2999878,144.1670074,151.8000031,472.0499878,,,575.289978,378.2000122,471.3250122,298.2000122,166.3639984,131.75,807.75
26-02-2016,200.1000061,417.75,1356.219971,1105.25,871.9000244,560.5750122,69.44999695,2994.050049,412.3250122,849.9000244,236.7070007,101.2919998,524,193.9669952,254.8999939,198.9380035,109.9100037,85.52819824,934.0499878,2770.949951,5111.200195,862.5499878,1888.560059,91.07499695,511.3179932,2238.100098,1053.699951,615.0250244,252.3670044,10339.2998,3409.199951,330.1499939,1601.650024,615.75,311.4500122,291.9349976,2555.399902,740.4329834,144.0330048,155.8999939,475.1749878,,,580.8449707,386.3500061,480.5,301.7999878,168,133.6499939,816.3499756
29-02-2016,196.6999969,415.5499878,1378.119995,1088.400024,853.9000244,542.0250244,68.75,3036.25,406.625,830.4000244,237.3269958,99.58329773,514.1500244,197.1000061,256.4169922,195.0939941,112.6449966,85.82350159,950.5499878,2768.600098,5008,846.0999756,1890.060059,91.91249847,515.5079956,2201.199951,1060.300049,614.0499878,254.4329987,10003.7002,3236.5,316.7999878,1611.900024,630.4000244,311,289.6849976,2499.899902,717.3330078,129.3999939,158.75,483.3250122,,,593.2050171,375.75,485.9249878,299.7000122,172.772995,130.0500031,830
01-03-2016,206.8999939,432.25,1420.849976,1138.319946,868.4000244,562.7249756,70.25,3024.550049,416.0750122,824.1500244,244.901001,102.375,516.3499756,216.8999939,264.5669861,200.7940063,114.3450012,90.30940247,957.4500122,2885.300049,5052.25,871.9500122,1918.439941,96.5,530.565979,2258.199951,1069.449951,634.0499878,270.8670044,10406.5,3494.399902,337.5,1690.300049,638.4500122,317.8500061,294.4599915,2667.25,749.2999878,127.6669998,162.0500031,490.6499939,,,620.8850098,392,492.0750122,315.3500061,186.3179932,133.75,860.7999878
02-03-2016,218.8000031,455.5499878,1431.430054,1159.430054,851.8499756,578,74.94999695,3015.25,427.4249878,849.25,254.9049988,105.6669998,525.5999756,213.0330048,262.2000122,202.3309937,113.3249969,91.23750305,970.4500122,2973,5078.200195,871.8499756,1932.189941,97.27500153,534.6950073,2230.300049,1099.550049,599.5750122,274.3670044,10814.2002,3612.649902,333.8999939,1718,656.2999878,311,299.6480103,2806.699951,758.5999756,129.9669952,181.1499939,500.75,,,637.0900269,407.25,503.6000061,317.1000061,200,135.3999939,882.5999756
03-03-2016,227.5,461.75,1420.930054,1186.569946,870.9000244,584.6500244,79.25,3188.149902,429.6499939,848.9000244,273.4830017,105.3330002,527.0999756,212.1000061,263.3169861,203.5130005,115.9800034,95.55470276,977.5999756,2944.25,5217.75,880.25,1932.839966,98.625,541.7360229,2280.100098,1124.150024,607.6749878,283.1669922,11189,3608.649902,342.1499939,1675.199951,657.6500244,314.1000061,306.1210022,2826,804.7329712,131.4669952,182.75,506.4249878,,,620.7700195,417.1499939,507.9249878,336.7000122,198.1820068,135.6499939,895.75
04-03-2016,225.1499939,451.25,1427.599976,1178.780029,856.7999878,585.3250122,79.40000153,3252.75,417.7000122,848.75,274.9119873,105.0419998,537.7000122,210.1329956,271.7330017,201.3560028,118.5449982,95.90630341,1010.650024,2906.899902,5285.25,865.7999878,1925.849976,97.25,544.5780029,2306.25,1129,608.1749878,296.5329895,11055.7998,3555.100098,338.4500122,1670.5,665.6500244,325.1499939,302.3099976,2835.850098,795.46698,133.8000031,188.3999939,503.2000122,,,633.4550171,416.0499878,510.2749939,343.5,200.4550018,138.6499939,915.9000244
08-03-2016,228.25,448.8500061,1409.530029,1177.150024,858.5999756,581.7249756,83.15000153,3219.550049,407.625,826.25,278.0090027,106.2919998,532.3499756,213.5,273.6329956,203.0440063,118.625,98.32510376,1022.75,2950,5320.799805,875.7000122,1980.199951,99.52500153,546.7550049,2326.25,1146.449951,609.7000122,290.3330078,11357,3462.649902,341.5499878,1669.75,650.5499878,324.0499878,304.3760071,2809.550049,791.6329956,134.5670013,183.3500061,513.5,,,629.3049927,411.75,507.0750122,346.0499878,197.1360016,137.6999969,921.0499878
09-03-2016,226,464.1499939,1418.900024,1178.619995,860.9000244,589.25,81.09999847,3219.949951,407.8250122,839.6500244,281.4379883,105.4580002,529.2999878,213.2669983,266.4500122,201.8059998,118.0049973,98.31099701,1009.599976,2991.600098,5209.799805,876.2000122,1993.380005,97.4375,562.6420288,2316.800049,1128.650024,617.7750244,290.0329895,11140.2002,3576.399902,339.8500061,1678.199951,659.9000244,322.5,307.2219849,2816.5,808.5670166,136.8329926,183.3999939,520.8499756,,,642.3800049,416.8500061,512.4000244,347.7000122,196.6820068,139.75,934.4500122
10-03-2016,226.4499969,466.1499939,1417.319946,1174.150024,865.0499878,571.25,83.80000305,3184.25,408.9249878,837.5499878,282.677002,105.6669998,533.9500122,210.7330017,264.7170105,200.9440002,118.5899963,96.0891037,1016.400024,2997.75,5177.799805,894.75,1979.98999,96.52500153,557.9320068,2324.600098,1153.150024,613.1749878,298.2999878,11133.2002,3627.199951,339.0499878,1687.849976,654.5999756,321.7000122,308.7829895,2812.399902,790.7670288,137.1329956,180.5,505.875,,,640.4899902,413,510.625,348.5,195.9089966,139.6499939,927.25
11-03-2016,231.1999969,458.0499878,1408.050049,1182.619995,868.2000122,571.5,83.5,3210.850098,411.5249939,851.5999756,280.1520081,105.3330002,534.5999756,214.1999969,267.8829956,202.125,118.3550034,95.47039795,1004.299988,2994.449951,5163.149902,898.3499756,2000.400024,96.47499847,554.9810181,2325.899902,1160.5,610.25,292.3330078,11258.7998,3641.199951,346,1646,642.6500244,318.8999939,309.6560059,2813.350098,790.4329834,136.7330017,180.1000061,507.25,,,640.039978,412.7999878,514.3499756,354.25,194.4089966,138.1999969,926.7000122
14-03-2016,232.3999939,470.2000122,1411.530029,1177.5,862.2000122,570.5999756,84.90000153,3233.649902,413.9500122,857.1500244,282.677002,106.1669998,537.5999756,216.6999969,268.25,202.8190002,118.0899963,96.51100159,1012.549988,3008.300049,5103.100098,899.3499756,1984.97998,96.30000305,555.7319946,2316.600098,1158.699951,606.0250244,293.3330078,11552,3648.149902,341.1499939,1644.949951,636.7999878,296.7000122,312.868988,2816.300049,789.46698,138.8329926,181.75,509.875,,,651.6749878,415.4500122,513.7750244,366.4500122,201.5,138.6000061,921.0999756
15-03-2016,228.25,460.2999878,1379.380005,1164.949951,843.1500244,567.2000122,83.90000153,3133.350098,405.9249878,840.7999878,286.25,106.0830002,525.0499878,211,270.2999878,199.9499969,119.5,95.80789948,963.7000122,2989.600098,5053.75,884.5999756,1954.829956,98.05000305,550.0390015,2278.449951,1111.349976,602.5250244,289.5,11318,3654.550049,343.7999878,1661.550049,639.5,295.6499939,314.8429871,2813.050049,787.1669922,138.2669983,185.3000031,510.25,,,647.414978,418.8500061,513.3499756,360.3999939,201.227005,138.9499969,918.4000244
16-03-2016,228.5500031,465.7999878,1360.150024,1163.530029,835.75,576.2249756,81.5,3154.300049,407.4500122,844.1500244,285.3450012,106.2919998,531,214.6999969,272.7999878,201.9190063,120.0100021,95.54070282,975.8499756,2968.25,5011.75,864.9000244,1869.339966,97.15000153,554.8029785,2250,1125.949951,606.0499878,286.9330139,11490.5,3667.350098,339.6499939,1644.949951,651.25,295.6499939,310.803009,2798.300049,788.7999878,137.6670074,185.1999969,510.875,,,648.2349854,424.6000061,515.2249756,359.5499878,205.8179932,138.75,915.6500244
17-03-2016,235.6999969,486.75,1348.800049,1176.030029,827.25,580.875,81,3125.5,407.6499939,849.6500244,281.9150085,105.7080002,524.5499878,215.7669983,288.2829895,202.1999969,120.2399979,99.36569977,975.2000122,3029,5096.850098,872.5499878,1803.619995,99.63749695,563.1370239,2269.899902,1108.050049,599.2249756,291.5329895,11649.09961,3635.449951,339.5,1651.75,651.25,294.25,312.868988,2821.100098,795.5,141.5,186.3500061,508,,,658.1550293,428.1499939,509.2000122,360.8999939,207.0449982,138,912.5499878
18-03-2016,241.9499969,492.4500122,1342.900024,1212.930054,816,596.7000122,85.19999695,3171.300049,412.0750122,848.3499756,287.9169922,106.2080002,528.25,216.5,285.6329956,206.7189941,121.2900009,102.4729996,983.8499756,3110.649902,5186.25,875.3499756,1841.339966,97.76249695,566.5219727,2303.350098,1129.300049,611.2750244,294,12262.7998,3621.399902,337.7999878,1649.400024,658.7999878,297.75,316.1289978,2831,799.53302,143.0670013,191.25,513.5999756,,,663.2399902,436.1000061,514.2000122,366.0499878,209.272995,136.8500061,929
21-03-2016,243.8500061,490.1000061,1367.469971,1223.119995,836.4500122,597.4500122,86,3182.25,411.2749939,879.6500244,289.2030029,105.9580002,535.8499756,220.9669952,290.0169983,208.6690063,121.5950012,102.2060013,991.9500122,3229.5,5231.549805,859.6500244,1835.640015,98.63749695,578.4970093,2314.199951,1151.25,613.9749756,296.8330078,12599.40039,3669.550049,342.1000061,1649.550049,663.7000122,296.6000061,324.7139893,2799.600098,818.7670288,144.4329987,196.8000031,518.6500244,,,665.4000244,444.5,522.7999878,374.7000122,213.5,138,932.2000122
22-03-2016,239.5500031,484.2000122,1375.75,1236.550049,844.5999756,594.9749756,87,3057.949951,414.2250061,870.1500244,295.1579895,106.875,535.2999878,215.4329987,290.2330017,207.3190002,123.0149994,101.5449982,979.0499878,3210.399902,5260.350098,853.3499756,1823.670044,98.4375,580.8129883,2310.800049,1168.099976,626.5750122,296.2669983,12630.7998,3699.550049,358.6000061,1664.550049,666.2999878,294.3999939,322.1889954,2861.5,824.8670044,144.0670013,197.5,523.9249878,,,660.7550049,441.25,526.9249878,377.2000122,212.3639984,138.1999969,928
23-03-2016,238.3000031,479.8999939,1362.650024,1236.900024,846.2000122,603.9000244,91.30000305,3047.899902,408.8500061,873.5999756,302.2080078,106.125,532.7999878,216.1670074,289.5,208.4060059,124.8700027,100.1529999,969.4000244,3198.449951,5253.149902,850,1855.410034,98.27500153,585.7399902,2356.399902,1162.75,624.6749878,304.2330017,12498,3736,352.7000122,1724.800049,659.9500122,298,328.8909912,2871.399902,828.3670044,143.0670013,196.6000061,514.5999756,,,687.4199829,437.5,524.6749878,377,212.9089966,137.4499969,928.0499878
28-03-2016,235.6499939,474.7000122,1312.800049,1236.699951,809.25,602.4500122,83.25,3035.649902,405.3250122,863.6500244,285.0109863,107.625,524.2000122,214.9669952,291.2000122,208.5559998,122.6900024,100.6169968,972.2000122,3176.949951,5353.5,845.4000244,1841.030029,98,586.59198,2357.350098,1143.349976,621.9249878,301.1000061,12235.40039,3638.949951,327.3999939,1684.849976,669.5999756,293.5,321.1789856,2848,804.2329712,142.6329956,188.3000031,510.2000122,,,670.0200195,422.8999939,523.75,363.2999878,204.9550018,139.1000061,914.7999878
29-03-2016,237.8500061,467.6000061,1291.569946,1234.699951,794.3499756,598.625,84.40000153,2941.300049,403.3999939,861.1500244,289.4890137,106.0830002,503.5,213.3329926,291.3330078,207.4309998,123.2850037,97.81880188,977,3136.25,5335.899902,856.0999756,1863.339966,98.5625,583.5709839,2351.949951,1125.75,616.125,300.8999939,12111.40039,3729.949951,329.75,1666.900024,671.5,295.1499939,325.493988,2856.850098,795.96698,141.5,189.5,518.125,,,665.6749878,429.4500122,526.9000244,372.4500122,203.0910034,138.1499939,928.0499878
30-03-2016,245.9499969,472.8500061,1319.25,1244.75,811.7000122,602.9749756,88,3015.649902,410.2999878,861.6500244,308.9729919,108.25,512.3499756,218.2330017,300.3829956,210.7310028,127.1699982,101.0950012,982.25,3184.100098,5479.799805,881.8499756,1873.680054,100,594.6710205,2422.449951,1115.300049,609.875,314.7330017,12197.2002,3727.449951,338.25,1696.550049,683.8499756,296.8500061,324.8519897,2923.800049,818.7000122,145.2669983,197.5500031,523.5250244,,,678.7750244,444.25,532.4749756,388.6000061,215.9089966,139.75,946.7000122
31-03-2016,247.6999969,474.9500122,1343.25,1260.150024,820,609.1500244,87.94999695,3035.199951,407.0499878,869.5,304.5899963,107.375,511.9500122,218.8329926,301.4330139,211.5939941,128.3249969,100.237999,987.25,3228.75,5757.350098,868.4000244,1918.060059,98.40000153,595.5230103,2405.949951,1105.599976,605.3499756,318.4670105,12420.5,3716.300049,339.1000061,1711.099976,680.6500244,291.9500122,322.0969849,2945.699951,811.1329956,142.7330017,194.25,522.5999756,,,692.414978,444.1499939,535.5750122,386.6000061,215.1360016,139.1000061,967.5999756
01-04-2016,242.8999939,463.1000061,1339.530029,1226.949951,815.0999756,602.7249756,86.65000153,2979.949951,410.2000122,867.7999878,302.7319946,108.2919998,514.5499878,224.0330048,295.75,210.8059998,126.2649994,97.79070282,1008.549988,3203.699951,5638.200195,870,1925.410034,98.26249695,596.8629761,2419.850098,1113.400024,597.5999756,310.9670105,12252.5,3723.199951,339.4500122,1746.75,679.9000244,287,308.0029907,2951.050049,825.2670288,139.1999969,195.6499939,517.2249756,,,687.75,449.8999939,532.2249756,379.6499939,216.6360016,138.3000031,961.2999878
04-04-2016,242.5500031,470.5499878,1329.599976,1235.619995,815.0499878,621.8499756,89.09999847,3011.75,419.9249878,872.2000122,305.2090149,109.25,514.2999878,220.4669952,295.6669922,212.3439941,125.9749985,97.9312973,1010.599976,3170.850098,5683.549805,886.1500244,1950.390015,100.387001,600.7979736,2448.25,1103.699951,622.9500122,311.6669922,12441.40039,3683.25,344.5499878,1751.300049,687.2999878,285,319.9849854,2983.699951,823.9000244,138.1999969,194.6999969,517.5250244,,,686.9699707,444.75,534.5250244,388.3999939,217.0449982,138.6000061,961.2999878
05-04-2016,226.25,462.25,1320.680054,1231.380005,800.7999878,609.9000244,84.90000153,2999.899902,421.625,868.5,297.5400085,105.7080002,503,217.6329956,296.7999878,209.625,125.9449997,95.49849701,1013.349976,3100.399902,5738.950195,869.8499756,1873.550049,100.5370026,594.1589966,2394.850098,1103.449951,607.8499756,305.7330017,12147.09961,3554.850098,345.6000061,1748.800049,668.75,275.25,303.4580078,2963.300049,796.7670288,137,184.3500061,513.4749756,,,682.3549805,432.6000061,528.7249756,370.5,205.0910034,139.0500031,951.2999878
06-04-2016,224.3500061,453,1353.599976,1240.949951,809.5499878,600.3499756,88.94999695,3001.449951,419.375,871.7000122,313.0220032,105.1669998,504.9500122,217.2669983,296.7170105,209.3249969,129.2700043,96.01879883,995.1500244,3188.600098,5724.149902,863.2999878,1917.97998,102.6750031,606.1270142,2395.199951,1102.050049,610.1749878,305.3330078,12408.5,3573.050049,348.1000061,1765.449951,668,275.6000061,307.131012,2991.25,807.9000244,137.3999939,183.8500061,516.875,,,694.7550049,424.6499939,530.75,376.7000122,202.3179932,139.6999969,955.4000244
07-04-2016,216.8000031,444.4500122,1350.569946,1235.400024,811.7000122,590.75,87.30000305,3035.75,414.2250061,860,308.401001,105.4580002,506.3999939,212.9669952,295.0169983,206.9250031,127.7300034,95.92040253,1013.900024,3137.449951,5888.549805,858.25,1888.410034,102.7870026,605.7080078,2378.449951,1070.849976,606.3250122,308.5,12324.59961,3471,339.2999878,1763.849976,662.5,281.25,304.1470032,2968,788.5999756,138.5,181.9499969,518.625,,,698.2600098,426.6499939,527.75,375.2000122,200.272995,140.1999969,939.5999756
08-04-2016,219.25,455.8500061,1343.400024,1216.030029,811.75,582.875,87.69999695,3039.149902,416.5499878,850.4000244,306.8760071,109.625,504.4500122,214.1329956,299.8829956,206.0809937,127.3399963,97.69219971,1013.450012,3158.850098,5975.649902,851.5499878,1918.119995,103.1620026,616.9630127,2389.449951,1079.550049,616.125,306.6669922,12231.09961,3430.649902,335.8500061,1749.900024,665.3499756,279.6000061,307.2219849,2915.699951,794.8330078,137.4329987,183.1000061,518.1749878,,,713.3499756,421.6000061,529.6749878,371.4500122,201.1360016,140.8999939,937
11-04-2016,229.0500031,469.6000061,1328.469971,1253.319946,817.2999878,591.9500122,92.19999695,3029.25,419.6499939,864.2999878,315.4989929,112.1669998,502.1499939,218.1670074,305.7330017,212.1560059,129.9750061,98.98600006,1020.099976,3152.199951,5870.75,860,1938.890015,104,620.742981,2433.850098,1079.800049,618,317.2330017,12485.7998,3478.649902,344.5499878,1778,671.2999878,280.4500122,319.756012,2976.550049,808.9000244,138.3999939,188.25,520.1500244,,,719.3200073,429.7999878,535.4749756,386.6499939,204.272995,142.25,960.7999878
12-04-2016,233.6000061,464.4500122,1352.880005,1259.069946,823.5999756,591.0999756,92,3082.75,419.8250122,872.5,309.1629944,112.9169998,501.9500122,214.9329987,306.9500122,213.5809937,129.7700043,103.0360031,1021.900024,3166.399902,6147.799805,866.9000244,1955.790039,103.737999,626.164978,2459.699951,1090.5,619.9749756,329.1000061,12500,3573.699951,350.3999939,1778.550049,677.3499756,274.3999939,321.45401,3051.449951,814.9329834,140.8999939,187.8000031,523.7000122,,,733.5499878,434.0499878,531.5,395.7999878,207.9550018,143.1499939,968.9500122
13-04-2016,233.5500031,471.3999939,1380.550049,1263.099976,833.0499878,586.3499756,96.30000305,3099.5,418.7749939,897.7000122,317.1180115,114.2919998,511.8999939,220.8329926,308.5499878,219.3379974,131.3549957,103.935997,1023.049988,3273.699951,6116.5,874.3499756,1989.630005,104.0999985,631.0609741,2582.5,1114.949951,666.2249756,335.8670044,12756.7998,3731.600098,352.8500061,1821.199951,692.3499756,277.4500122,322.5100098,3148.050049,823.2670288,142.2330017,191.8999939,533.0250244,,,743.039978,440.5,540.875,408.75,218.772995,145,986.4000244
18-04-2016,231.3000031,476.7000122,1425.319946,1259.880005,837.7999878,619.3499756,97.05000305,3091.050049,426.6499939,899.1500244,319.6910095,116.25,524.0999756,223.6000061,323.2999878,220.7250061,133.4250031,101.0950012,1039.050049,3405.649902,6134.600098,885.2000122,2026.829956,107.2750015,633.710022,2544.449951,1132.400024,670.3250122,338.1669922,12956.59961,3718.949951,361.7999878,1871.599976,683.3499756,275.7999878,329.9930115,3054.5,835.3330078,138.3670044,186.75,532.375,,,731.3900146,445.25,543.9000244,407.3500061,215.5910034,145.9499969,988.2999878
20-04-2016,233.5,483.5499878,1422.650024,1225.180054,828.5499878,621.7999878,101.8000031,3108.75,420.6000061,904.0999756,340.5559998,117.75,527.2000122,223.6670074,318.0830078,225.4689941,136.1600037,103.4020004,1048.550049,3366.550049,6036,885.7999878,2051.120117,105.9000015,634.0809937,2532.800049,1140,663.0250244,336.2669983,13000.2998,3670.050049,373.7999878,1881.75,687.1500244,278.6499939,327.4679871,3039.100098,843.96698,139.8999939,187.3000031,518.6500244,,,721.3400269,459.1000061,548.9249878,404.1000061,216.4089966,148,983.8499756
21-04-2016,229.3500061,476.3500061,1393.930054,1212.199951,832.9000244,613.1500244,101.8000031,3131.199951,423.125,904.0499878,337.7929993,117.625,532,219.9669952,323.5830078,209.5690002,134.9600067,103.8939972,1091.050049,3264,5966.850098,889.1500244,2032.880005,106.237999,620.0540161,2496.449951,1150.099976,654.3250122,342.7999878,12797.2002,3705.300049,369.3500061,1846.400024,686.7000122,287.75,328.0190125,2986.300049,834.6329956,141.9669952,194.3500061,520.5750122,,,698.6500244,467.9500122,545.5750122,411.5,230.0449982,146.1499939,972.0999756
22-04-2016,230.1000061,479.8999939,1411.300049,1208.530029,820.2000122,605.625,101.0999985,3141.949951,422.5750122,884.2000122,336.9349976,119.7080002,531.3499756,217.1999969,321.9670105,209.2310028,134.3300018,103.1340027,1069.449951,3271.100098,5969.75,871.5499878,2016.98999,107.125,621.6799927,2522.149902,1131.900024,663,348.8670044,12721.59961,3816.050049,371.6499939,1847.5,676.0999756,287.7999878,324.2090149,2997.050049,843.4000244,144.0670013,200.1499939,519.4749756,,,697.1149902,475.8500061,546.0750122,417,229.0910034,146.0500031,981.5
25-04-2016,231.8000031,472,1408.550049,1225.619995,808.8499756,607.9249878,98.40000153,3116.149902,422.5499878,884.1500244,331.0280151,116.9580002,526.5,213.9669952,326.1000061,207.1690063,134.5200043,101.2919998,1059.949951,3276.199951,5881.649902,861.75,1994.540039,107.237999,625.6619873,2543.75,1112,663.25,349.7330017,12668.2002,3727.949951,373.6000061,1841.150024,680.4500122,287.9500122,329.5799866,2961.800049,843.6669922,141.5330048,197.0500031,508.4500122,,,685.3850098,469.8999939,546.625,412.2000122,229.9550018,143.8000031,982.3499756
26-04-2016,229.1000061,475.5,1418.650024,1244.900024,814.4000244,616.0750122,103.1500015,3120.25,424.8999939,885.75,341.651001,116.8330002,540.5,218.2669983,325.2669983,207.9190063,136.7949982,102.0940018,1058.449951,3266.050049,5830.649902,876.9000244,2014.839966,108.5370026,633.190979,2548.100098,1127.300049,676.9249878,340.3670044,12537.2998,3871.550049,371.8500061,1869,700.8499756,288.2999878,330.9110107,2931.850098,854,142.8670044,200.9499969,508.4750061,,,700.4349976,480.2000122,556.9249878,419.0499878,230.9550018,145.1499939,1021.400024
27-04-2016,241.25,479.25,1430.699951,1255.550049,813.9500122,620.0750122,101.75,3130.75,418.7749939,892.2000122,339.8890076,117.25,540.2000122,222.3670044,327.4500122,210,136.2599945,104.9629974,1042.25,3191.800049,5885.850098,889.8499756,2011.430054,109.2870026,640.0230103,2548.25,1121.5,692.375,343.2999878,12726,3859.399902,371.5,1879.599976,712.5,290.8999939,342.526001,2949.899902,850.96698,147.8670044,196.1499939,509.7000122,,,694.5650024,465.5,562.0999756,418.5499878,222.3639984,144.3500061,1040
28-04-2016,235.4499969,480.1499939,1412.780029,1263.880005,801.9500122,604.5750122,96.90000153,3083.350098,399.9500122,876.25,331.17099,114.2919998,528.25,215.2669983,320.9169922,207.4129944,136.8450012,102.1500015,1050.150024,3169.25,5908.049805,873.0999756,2029.300049,106,637.9000244,2487.5,1085.550049,672.25,344.6329956,12799.59961,3747.949951,369.5499878,1842.400024,701.4500122,285.0499878,342.2049866,2899.649902,839.7000122,144.5670013,192.0500031,498.3500061,,,696.710022,468.0499878,556.9749756,411.3500061,218.272995,141.8500061,1035
29-04-2016,238.1999969,486.1499939,1431.300049,1267.75,811.2999878,604.0499878,96.34999847,3088.699951,375.1499939,867.9000244,334.506012,116.0830002,537,216.6329956,326,207.8809967,137.3200073,101.3479996,1051.099976,3161.449951,5725.450195,866.25,2003.5,108.3119965,633.1060181,2491.949951,1088.449951,665.4749756,358.6000061,12693.90039,3794.649902,355.8999939,1875.349976,717.1500244,288.0499878,333.8500061,2897.399902,836.4000244,144.8329926,189,491.3500061,,,682.9099731,472.3999939,566.1749878,408.3500061,215.4089966,143.3999939,1048.849976
02-05-2016,232.9499969,477.2000122,1429.199951,1263.349976,811.7999878,600.5250244,98.65000153,3011.800049,371.1000061,863.9500122,330.552002,115.4580002,540.6500244,214.1000061,323.1830139,205.6880035,136.4799957,103.3880005,1055.800049,3176.100098,5754.25,864.7999878,1985.439941,106.5619965,630.6270142,2477.949951,1091.900024,668.2750244,396.6000061,12562.2002,3830.850098,367.6499939,1940.900024,718.2000122,288.6499939,328.5239868,2904.350098,833.8330078,145.1670074,186,493.4750061,,,705.375,471.7999878,558.8250122,407.7000122,206.1360016,142.8500061,1045.050049
03-05-2016,235.5,467.2000122,1423.550049,1239.050049,798.25,588.9000244,96.90000153,2959.350098,364.2000122,851,332.4100037,113.7919998,536.8499756,210.6999969,317.9670105,203.9440002,135.6799927,102.4589996,1040.150024,3215,5591.600098,872,1998.150024,104.9250031,641.7340088,2462.850098,1099.599976,662.9249878,386.2999878,12424.7998,3819.949951,360.1000061,1947.800049,707.4500122,279.1499939,338.2109985,2885.449951,834.2670288,143.5330048,184.0500031,487.8999939,,,698.5499878,470.5499878,559,409.6499939,201,145.1999969,1037.800049
04-05-2016,208.25,466.9500122,1408.880005,1239,804.2000122,594.4249878,91.15000153,2933.300049,368.5499878,853.4000244,313.2120056,115.6669998,533.2000122,208.4329987,315.6830139,202.5,132.1699982,102.9229965,1051,3183.649902,5542.25,873.5999756,1976.079956,103.1880035,642.0050049,2460.300049,1129.900024,660.5,386.0669861,12415.90039,3811.550049,360.0499878,1893.449951,712.6500244,279.9500122,331.8760071,2894.449951,831.2000122,140.4329987,179.9499969,489.0499878,,,695.4199829,462.4500122,563.6749878,381.7999878,194.9550018,142.75,1042
05-05-2016,198,479.3500061,1410.719971,1235.150024,810.4500122,596.2249756,90.44999695,2929.550049,366.4500122,850.1500244,316.1180115,116.4169998,541.7999878,211.7669983,312.9330139,203.6629944,131.9900055,102.8669968,1044,3119,5540.850098,867.0499878,1968.670044,102.5370026,637.5209961,2453.300049,1162.650024,660.4249878,394.9670105,12429.40039,3836.850098,359.2000122,1888.050049,709.1500244,281.7999878,325.4020081,2893.75,849.2329712,140.3329926,180.3500061,487.625,,,715.5499878,461.0499878,566.1500244,391.1499939,195.1360016,143.25,1037.550049
06-05-2016,194.5500031,473.0499878,1408.650024,1236.699951,804.4000244,590.75,91.90000153,2866.300049,361.2999878,853.4000244,313.7359924,116.6669998,537.3499756,211.8000031,313.0669861,199.9129944,132.0099945,107.9580002,1022.200012,3099.899902,5610.899902,889.0499878,2021.589966,104,637.0250244,2435.199951,1167.800049,665.4000244,395.2669983,12620.2002,3818.949951,365.4500122,1873.150024,702.9500122,281.8999939,329.7179871,2890.300049,840.2999878,138.9669952,184.3500061,484.4750061,,,726.4450073,461.4500122,559.8250122,398.7000122,198.727005,142.4499969,1042.199951
09-05-2016,196.75,478.6000061,1406.880005,1256.280029,805.2999878,599.5250244,91.69999695,2840.050049,360.7000122,845.5,313.1650085,119.3330002,536.5499878,216.5330048,312.3330078,202.125,132.6150055,108.5479965,1050.050049,3165.75,5509.549805,906.5999756,2048.320068,104.8499985,640.4489746,2527.149902,1203.599976,674.7999878,391.4670105,12832.5,3846.5,365.5,1880.150024,713.8499756,285.6000061,336.7879944,2943.649902,863.03302,141.0670013,188.6999969,491.5499878,,,737.8649902,477.1000061,570.7000122,403.3500061,204.8179932,143.5,1054.900024
10-05-2016,194.5500031,482.7000122,1410.449951,1261.449951,802.1500244,606.4000244,89.84999847,2924.449951,359.3999939,862.4500122,312.5450134,117.2080002,537.0499878,215.6670074,309.1170044,201.9940033,128.7799988,110.1090012,1071.199951,3165.75,5520.399902,898.3499756,2023.920044,103.4250031,653.0980225,2530.050049,1218.550049,674.9500122,392.3999939,12906.09961,3844.800049,371.8500061,1858.800049,722.8499756,284.8999939,338.6700134,2957.800049,880.03302,138.6000061,189.5,491.2749939,,,741.2299805,487.9500122,572.4500122,388.9500122,205,141.8500061,1054.699951
11-05-2016,193,473.8999939,1423.719971,1259.150024,796.2999878,600.9249878,91.59999847,2868.699951,354.375,862.5499878,314.2130127,117.9169998,536.5999756,212,306.5169983,201.6750031,129.1349945,108.8440018,1064.949951,3199.100098,5601.649902,907.8499756,1997.689941,102.4250031,660.6420288,2517.25,1203.800049,674.0999756,395.7000122,13348.2002,3890.050049,372,1873.099976,731.5499878,283.7999878,329.5339966,2961.550049,885.1669922,136.8329926,185,487.7000122,,,748.2849731,498.2000122,569.4000244,379.8500061,203.5910034,141.4499969,1053.75
12-05-2016,195.1499939,481.2000122,1468.219971,1283.099976,803.5499878,605,93.40000153,2971.449951,357.3500061,853,314.9750061,117.875,536.2999878,212.1329956,308.8169861,203.3630066,128.2700043,109.0830002,1064.050049,3227.600098,5710.299805,928.7999878,1975.310059,103.6999969,659.7739868,2549.050049,1195.849976,667.2000122,399.5669861,13469,3854.199951,374,1893.050049,726.75,283.8500061,332.4719849,2951,877.4000244,137.5330048,188.5,496.3999939,,,767.0150146,492.5499878,574.5499878,387.0499878,210.727005,143.8999939,1066.099976
13-05-2016,188.5500031,479.7999878,1477,1261.699951,795.0499878,603.625,89.30000305,2917.199951,361.5750122,831.7999878,307.3999939,117.5,531.7000122,212.8999939,309.2669983,202.3690033,126.8700027,106.7630005,1078.599976,3151.649902,6121.649902,943.6500244,1899.280029,103.5999985,658.6669922,2517.699951,1166,656.375,389.1669922,13670.5,3846.25,364.7000122,1867.25,708.25,281.4500122,325.8619995,2912.600098,857.6669922,135.8329926,184.8500061,489.0750122,,,762.6149902,490.6499939,570.4500122,389.9500122,205.9089966,144.75,1065.199951
16-05-2016,185.8000031,486.9500122,1467.780029,1275.569946,797.8499756,607.5,89.80000305,3002.399902,359.4750061,846.25,310.9729919,116.75,521.7999878,219.6000061,307.5669861,202.8000031,129.5599976,106.1299973,1057.25,3171.699951,6284.450195,952.6500244,1906.310059,102.375,661.1140137,2512.100098,1186.449951,658.1500244,389.8999939,13341.2002,3881.600098,364.8500061,1857.900024,718.25,282.8500061,324.5299988,2900.600098,855.5,135.0670013,176.8000031,487.9750061,,,777.1099854,486.4500122,581.4000244,392.7000122,203.4089966,144.4499969,1080.800049
17-05-2016,183.25,483.7999878,1502.819946,1285.099976,799.9000244,607.125,89.09999847,3017.75,366.1499939,834.0499878,311.6879883,114.1669998,523.75,220.3329926,315.1000061,202.5559998,129,107.9720001,1090.150024,3252.75,6219.600098,969.6500244,1860.170044,101.9120026,663.4229736,2506.550049,1217.849976,670.9749756,386.7999878,12881.7002,3950.699951,364.75,1857.050049,708.9000244,283.8500061,322.4639893,2932.449951,860.7329712,140.1670074,176.8500061,484.5750122,,,775.8400269,503.3500061,576.7249756,389.7000122,205.4089966,144.8999939,1084.449951
18-05-2016,183.1999969,484.75,1485.800049,1275.550049,795.2999878,604.9249878,89.15000153,3025.300049,371.125,825.5,313.4979858,113.4169998,524.5499878,221.8000031,311.0329895,202.3309937,130.9299927,107.5360031,1070.650024,3223.600098,6200.149902,963.25,1872,101.6500015,660.8200073,2461.699951,1208.199951,663,380.2669983,13185.2002,3914.899902,365.25,1859.050049,708.9000244,283.9500122,322.5100098,2878.449951,873.2329712,142.8329926,179.9499969,485.2749939,,,774.2550049,501.1000061,570.3250122,384.8500061,205.8639984,143.0500031,1083
19-05-2016,171.5500031,484,1497.969971,1278.469971,792.5,602.875,87.05000305,3025.600098,365.0499878,815.0999756,310.8299866,112.7919998,512.7000122,216.5670013,314.4169922,203.6060028,132.0200043,104.737999,1056.25,3189.5,6092,956.7999878,1820.069946,102.987999,658.7440186,2435.449951,1175.849976,655.5250244,374.0329895,13537.2998,3926.600098,363.9500122,1853.449951,706.0499878,280.2999878,316.5880127,2891.300049,844.0670166,140.0330048,172.6999969,475.6000061,,,773.8200073,490.5,569.6500244,386.8999939,205.0449982,144.3999939,1072.099976
20-05-2016,177.9499969,475.8500061,1465.349976,1264.650024,791.3499756,600.7999878,86.94999695,3033.800049,368.3250122,812.4000244,307.3999939,114.0830002,507.1000061,220.2330017,306.8330078,203.7749939,130.5,104.4980011,1043.25,3134,6005.700195,956,1828.060059,102.375,651.6950073,2453,1179.550049,646.5499878,384.2000122,13007,3944.949951,366.0499878,1804.800049,702.1500244,279,313.9710083,2896.699951,836.7329712,142.0670013,171.3500061,467.1000061,,,777.0499878,490.6000061,570.4500122,384.4500122,200.0910034,144.8000031,1070.449951
23-05-2016,181.1000061,476.4500122,1341.25,1245.719971,784.5499878,594,86.90000153,3029.800049,366.7749939,819.5999756,298.7309875,113.0830002,497.3999939,231.2330017,307.2999878,202.4440002,131.8549957,104.2730026,1034.699951,3122.399902,5966.549805,946.5999756,1826.810059,101.0999985,652.3770142,2421.800049,1160.25,642.4749756,380.4670105,13095.5,3913.850098,362.6000061,1806.150024,703.1500244,280.5,317.552002,2887.550049,827.46698,138.7669983,168.3999939,465,,,765.3699951,486.5,568.375,381.75,201,148.1499939,1056.300049
24-05-2016,180.8500061,480.25,1327.030029,1233.849976,772.2999878,593.875,86.30000305,3025.149902,369.625,823.0999756,302.6839905,115.4169998,494.0499878,232.0330048,298.6499939,201.6190033,132.0149994,104.3160019,1030.25,3174.449951,6003.899902,956.25,1817.72998,99.21250153,664.6469727,2379.399902,1172.75,647.4000244,378.8330078,12974.2998,3924.199951,362.6000061,1762.25,698.4000244,279.5499878,316.9089966,2899.399902,828.0999756,137.7669983,169.5,470.2250061,,,762.5549927,488.9500122,569.9749756,389.1000061,204.1360016,146.6999969,1043.650024
25-05-2016,182.8500061,528.5,1375.719971,1263.219971,785.4500122,604.3250122,88.75,3051.550049,374.6749878,840.0999756,309.2579956,118.2080002,469.7999878,237.3670044,305.7999878,204.7879944,130.0350037,107.310997,1040.050049,3209.449951,6145.850098,982.25,1853.060059,100.7870026,672.8729858,2475.300049,1207.050049,655.875,392.2330017,13199.2002,4060.949951,364.5499878,1789.349976,712.75,281,322.8770142,2927.25,861.0670166,140.1000061,175.1000061,475.6000061,,,733.7249756,502.1499939,586.6500244,397,213.6360016,149.6999969,1096.150024
26-05-2016,184.8000031,542.2999878,1372.199951,1274.349976,779.3499756,617.0750122,90.30000305,3090.699951,370.4500122,850.3499756,309.8299866,117.6669998,467.9500122,241.6329956,308.9330139,204.3560028,131.8950043,106.9309998,1041.5,3213.649902,6142,991.8499756,1839.439941,100.5370026,670.9439697,2505.149902,1228.25,669.5499878,395.2999878,12946.7002,4118,361.8999939,1792.150024,730.2000122,280.8500061,323.9790039,2962.199951,982.7670288,144.0330048,184.1499939,473.4249878,,,745.835022,519,591.625,399.25,219.227005,150.6000061,1103.900024
27-05-2016,191.6999969,535.9000244,1359.650024,1286.319946,824.9500122,623.75,91.90000153,3116.050049,378.7999878,861.2000122,314.0220032,116.75,473.4500122,239.5330048,337.3330078,204.5249939,137.5650024,106.6780014,1084.650024,3248.300049,6173.950195,998.25,1874.22998,103.237999,675.6300049,2563.699951,1255.550049,666.8499756,396.9330139,13140,4146.600098,360.4500122,1835.699951,742.5499878,281.2999878,322.5100098,3002.5,983.2670288,142,195.8999939,487.3500061,,,766.789978,512.4000244,593.4000244,403.8999939,221.0449982,150.8500061,1104.099976
30-05-2016,190.25,543.5499878,1373.030029,1318.199951,812.0999756,633.7999878,102.9499969,3170.25,373.7749939,854.3499756,307.1149902,119.6669998,473.5499878,237.6670074,333.1499939,206.3059998,137.1950073,106.8330002,1110.150024,3212.199951,6307.950195,984.9000244,1874.170044,100.75,674.15802,2607.149902,1233.949951,665.4249878,394.5,13401.2998,4071.75,363.5499878,1839.150024,742.5999756,292.5499878,326.7799988,3097.5,991.4000244,142.3000031,198.8500061,484.3500061,,,764.3449707,513.7000122,589.875,421.25,222.272995,151.75,1100.300049
31-05-2016,192.1499939,540.3499756,1353.099976,1284.699951,762.75,624.3250122,105.25,3183.100098,369.8999939,848.2000122,318.5469971,119.2919998,472.6499939,234.0330048,326.8330078,204.5440063,138.9149933,104.189003,1099.449951,3226.699951,6097.350098,984.8499756,1848.579956,104.0250015,674.9639893,2618.350098,1237.699951,661.1500244,397,13130,4161.600098,360.5,1820.650024,746.5499878,291.3999939,322.6480103,3098.899902,982.3670044,140.5,204.9499969,478.9249878,,,758.8800049,515.2000122,590.9500122,459.6499939,222.4089966,150,1102.849976
01-06-2016,202.3000031,540,1382.550049,1316.780029,754.5499878,629.0999756,103.0999985,3183.149902,367.2749939,855.1500244,316.4509888,120.5,464.8999939,240.9329987,329.0329895,207.9380035,137.4799957,104.7659988,1125.75,3228.25,6390.799805,1021.700012,1871.319946,105.1500015,674.8170166,2603.800049,1243.25,666.875,394.2330017,13318.7998,4165.350098,359.25,1798.550049,745.3499756,297.2000122,333.5280151,3089.100098,976.7000122,140.4329987,198.25,476.7999878,,,764.2399902,511.9500122,587.5750122,449.2000122,218.227005,148.8999939,1103.75
02-06-2016,205.1999969,546.1500244,1399.75,1325.069946,746.75,630.7750244,106.0500031,3177.050049,360.6749878,868.2000122,324.5499878,120.7919998,468.1000061,238.6670074,334.3670044,202.6499939,137.9299927,105.6660004,1141.75,3232.949951,6302.049805,1024.050049,1880.689941,105.0250015,672.5549927,2594.949951,1260.550049,666.625,403.2999878,13733.59961,4186.649902,358.0499878,1851.400024,746.2999878,307.3500061,336.2369995,3144.300049,984.8330078,141.8670044,200.5500031,478.125,,,796.4550171,524.3499756,587.4749756,453.4500122,219.4089966,150.1999969,1121.800049
03-06-2016,204.5500031,551.7000122,1381.680054,1314.780029,737.3499756,633.4500122,105.5500031,3160.100098,360.9500122,884.8499756,322.5490112,123,465.2000122,235.9329987,337.5,202.8000031,137.0249939,104.1330032,1140.75,3189.25,6305.200195,1025.300049,1878.699951,106,669.0460205,2639.199951,1254.900024,677.0999756,404.0329895,13611.59961,4217.950195,355.3500061,1855.800049,769.2999878,308.9500122,328.8460083,3146.199951,973.7329712,141.2330017,196.6000061,479.8250122,,,789.9550171,542.6500244,585.875,453.9500122,221.5910034,150.3999939,1123.949951
06-06-2016,203.6999969,539.5999756,1386.930054,1306.25,724.4000244,633.375,106.8499985,3151.199951,362.2999878,879.3499756,321.8819885,122.5830002,466.6499939,237.0670013,331.4169922,200.6629944,136.9450073,105.314003,1142.050049,3227.300049,6479.399902,1026.300049,1899.48999,104.5749969,669.0310059,2630,1251.650024,684.8499756,407.7330017,13888.5,4142,353,1866,765.25,305.7999878,320.2149963,3113.25,978.7999878,140.5330048,198.8999939,477.3999939,,,777.4099731,532.8499756,585.5499878,460.5,221.3639984,149.25,1121.75
07-06-2016,206.5,536.2999878,1397.569946,1315.569946,738.7999878,628.7000122,109.5,3155.949951,363.3500061,897.0499878,326.4079895,123.7080002,468.3500061,241.8329926,325.4169922,202.4440002,137.7149963,105.314003,1148.25,3334.949951,6450.25,1032.75,1882.810059,104.7129974,670.3170166,2640.75,1251.300049,688.9749756,400.0669861,14014.7002,4135.649902,360.6000061,1876.75,772.0499878,307.7999878,320.5820007,3129.699951,991.9329834,141.9669952,210.1499939,477.5249939,,,768.7249756,534.4000244,586.8499756,463.0499878,231,149.8999939,1109.900024
08-06-2016,203.3999939,535.6500244,1385.199951,1306.550049,738,619.0499878,109.3499985,3137.949951,371.75,897.2000122,325.3599854,123.4580002,472.1499939,241.8670044,326.7170105,204.2250061,139.5099945,105.3840027,1137.5,3371.350098,6480.899902,1018.049988,1882.449951,103.7750015,671.1140137,2632.350098,1262.5,693.1500244,399.3999939,14013,4160.100098,362.0499878,1860.199951,759.3499756,306.7999878,323.79599,3170.100098,1007.469971,143.8329926,210.6999969,477.0499878,,,774.7949829,539,581.2999878,466.1499939,234.227005,152.5500031,1113.599976
09-06-2016,201.8999939,534.4500122,1380.619995,1288.619995,742.7000122,592.75,110.9000015,3070.949951,376.5249939,876.4500122,325.8840027,125.875,479.1000061,236.0670013,332.4830017,204.3000031,141.6450043,105.7360001,1113.5,3379.699951,6431.049805,998.7999878,1858.400024,103.8499985,666.8770142,2592.350098,1237.5,686.7000122,393.6000061,13464.7998,4169.149902,364.6499939,1840.349976,752.75,313,322.5100098,3086.699951,994.2999878,147.1000061,209.9499969,485.5750122,,,771.8950195,542.5999756,579.7000122,467.1499939,231.4089966,152.8000031,1122
10-06-2016,202.75,537.5499878,1364.619995,1277.880005,741.4000244,590.2999878,115.3000031,3065.800049,375.5249939,874.6500244,318.5950012,126.25,476.4500122,233.8000031,328.9500122,204.5059967,141.8699951,103.7669983,1123.300049,3384.649902,6544.149902,992.0499878,1862.02002,102.512001,667.8770142,2579.949951,1230.400024,687.9249878,386.6669922,13582.2998,4111.5,362,1812.150024,750.7000122,306.6499939,322.3720093,3069.5,991.7999878,145.4669952,205.9499969,488.3500061,,,759.5650024,541.0499878,580.6749878,456.9500122,229.6360016,154.3999939,1109.900024
13-06-2016,202.6000061,534.0999756,1339.099976,1273.5,746.4500122,590.4500122,114.6999969,3088.25,376.8250122,874.2000122,307.82901,123.9580002,468.7000122,233.2669983,336.2170105,202.9499969,140.0249939,104.4700012,1122,3397.899902,6538,994.9000244,1844.77002,104.0250015,667.9849854,2583.75,1205.349976,678.6749878,391.2669983,13540.7998,4134.75,364.2000122,1771.849976,755.9000244,308.5,314.3840027,3036.449951,977.4329834,142.1670074,201.8000031,490.5499878,,,750.0599976,531.1500244,576.4500122,444.25,221.5910034,151.8000031,1108.449951
14-06-2016,208.6000061,533.2999878,1340.569946,1267.430054,753.7000122,587.5,115.5999985,3097.300049,376.2000122,865.7000122,309.5920105,123.5419998,482.7000122,235.5330048,330.3829956,203.6629944,140.6150055,104.9339981,1115.050049,3321.899902,6589.049805,986.5,1875.359985,103.512001,661.757019,2560.75,1198.199951,677.7999878,388.2669983,13500,4104.5,367.0499878,1873.900024,752.0999756,308.8500061,314.6140137,3005.800049,973.7000122,141.8670044,207.6999969,488.125,,,749.1900024,529.6500244,575.9249878,448.3999939,222.6820068,150.5500031,1116.75
15-06-2016,207,540.9000244,1341.300049,1278.430054,751.5999756,594.9749756,115.75,3086.75,377.6000061,874.6500244,314.6409912,128.4579926,490.0499878,239.6999969,337,205.1439972,140.0149994,106.1019974,1123.25,3363.75,6492.100098,998.4000244,1863.719971,104.3499985,668.5579834,2603.550049,1205.150024,677.7750244,389.9330139,13455.5,4209.600098,366.8500061,1946.900024,765.5499878,309.75,323.1069946,3064,1009.200012,142.4669952,216.0500031,492.2999878,,,765.1199951,528.7999878,584.7750244,452.1000061,225.4089966,154.3999939,1123.550049
16-06-2016,208.5,533.0999756,1343.449951,1279.150024,754.5999756,593,119.0500031,3048.25,375.8500061,879.4500122,314.8789978,126.5,486.6499939,236.6000061,337.1669922,206.2129974,140.7250061,107.5360031,1107.550049,3281.850098,6490.75,1006.549988,1882.77002,103.9000015,664.507019,2567.100098,1200.949951,671.9749756,378.9670105,13541.2002,4084.100098,371.5,2043.949951,754.4500122,307.5499878,318.1489868,3020.75,996.1329956,141.1329956,216,488.1499939,,,759.625,523.4500122,581.0750122,454.3500061,217.3179932,154.6000061,1100.25
17-06-2016,207.6999969,535.25,1319.800049,1301.300049,743.2000122,589.75,118.8000031,3002.949951,376.8250122,881.3499756,310.0679932,126.9169998,486.4500122,239.8999939,334.9830017,207.0189972,139.5050049,108.9140015,1113.150024,3303.050049,6464.200195,999.5999756,1877.910034,103.2870026,670.2310181,2581.399902,1227.300049,672,378.1000061,13722.7998,4114.5,376.3500061,2056.149902,751.0999756,313.2000122,327.7900085,3030.399902,986.8330078,140.5,213.4499969,487.4500122,,,753.0150146,526.9000244,585,464.3999939,216.772995,157.0500031,1099.199951
20-06-2016,206.8000031,544.2999878,1311.099976,1329.650024,739.8499756,604.375,121.0500031,3056.949951,385.3250122,879.4000244,320.3580017,128.7079926,488.25,238.6999969,334.9330139,208.8939972,140.2250061,108.5770035,1123.050049,3369.550049,6548.149902,991.5,1866.060059,102.625,669.3720093,2617.899902,1227.550049,675.4249878,379.3670044,13710.7998,4133.200195,376.6000061,2007.849976,751.9500122,312.3500061,334.6759949,3045.649902,1004.700012,142.5670013,215.8999939,495.1000061,,,753.9849854,522.4500122,586.0250244,482.0499878,216.4550018,156.6499939,1103.550049
21-06-2016,203.25,535,1282.430054,1325.599976,736.2999878,603.0499878,123.5,3049.050049,385.0499878,870.25,318.2619934,126.5,483.3999939,239,336.1830139,210.375,140.0700073,107.5920029,1117.199951,3357.600098,6537.399902,982.0499878,1871.319946,103.1750031,667.4580078,2636.25,1238.150024,683.4249878,374.3670044,13869.7998,4157.399902,375.4500122,2013.050049,746.75,313,332.5639954,3053.050049,996.53302,145.0330048,214,493.5499878,,,760.6049805,517.4000244,583.3250122,484.8999939,216.227005,156,1090.650024
22-06-2016,207.3500061,532.75,1306.849976,1333.819946,740.0499878,599.75,122.1999969,3105.100098,385.2250061,859.25,316.7369995,127.1669998,482.4500122,236.4669952,336.4500122,211.1809998,139.1300049,105.413002,1108.349976,3311.199951,6489.549805,985.4500122,1878.76001,103.8499985,662.5629883,2632.149902,1238.349976,679.75,370.6669922,14148.2998,4151.350098,379.2999878,2025.599976,739.3499756,317.5,333.3450012,3074.600098,994.3670044,145.5670013,212.8999939,490.25,,,759.9050293,516.2000122,585.75,472.7000122,217.272995,155.6000061,1090.900024
23-06-2016,207.1499939,531.3499756,1312.719971,1322.680054,752.5999756,605.7999878,123.9000015,3171.550049,384.8999939,869.3499756,318.1659851,124.25,475.75,240.1670074,341.2829895,211.3880005,140.1349945,105.6230011,1102.75,3337.949951,6431.75,984.0999756,1865.939941,105.4499969,666.0949707,2652,1245.5,687.375,361.3670044,14442.09961,4168.600098,388.1499939,2002.900024,747.25,317.5499878,334.9509888,3063.399902,999.0670166,145.6670074,217.5500031,490.2250061,,,769.6900024,526.4000244,595.0499878,487.9500122,219,156.6499939,1103.300049
24-06-2016,201.8999939,507.0499878,1316.469971,1286.969971,754.75,597.2750244,117.3000031,3153.25,370.9249878,859.0999756,297.8729858,124.3330002,476.5499878,236.0670013,337.8169861,208.1809998,138.3200073,106.072998,1100,3289.949951,6496.5,989.5499878,1866.219971,104.762001,664.7780151,2678.800049,1222.75,694.4500122,360.1329956,14246,4070.050049,390.4500122,2077.649902,733.9000244,312.25,326.7340088,3058.75,953.7329712,139.6000061,211.25,475.7250061,,,758.8099976,510.5,580.9500122,449.3999939,209.9550018,155.8000031,1095.800049
27-06-2016,203.8500061,504.6499939,1341.650024,1247.930054,773.75,583.0999756,119.8000031,3246.600098,367.5249939,858.8499756,295.8250122,124.3330002,489.0499878,239.3000031,346.0669861,205.5,138.6000061,106.8610001,1098.050049,3396,6447.799805,974.2999878,1871.060059,105.262001,676.7529907,2648.449951,1214.599976,695.9000244,363.3330078,14438.90039,4025.100098,391.5,2181.899902,739.4000244,308.1000061,322.4179993,3052,977.8330078,140.1000061,217.1499939,477.8250122,,,769.5599976,514.4500122,579.9749756,448.9500122,211.5449982,154,1079.800049
28-06-2016,202.8999939,501,1374.069946,1231.969971,765.0999756,579.5750122,118.0500031,3273.050049,356.6000061,887.75,296.7770081,123.3330002,497.3500061,245.6670074,350.5669861,203.3999939,142.6499939,106.0029984,1107.199951,3400.800049,6493.799805,980.2000122,1916.640015,108.737999,690.7730103,2624.399902,1228.900024,704.2999878,364.1000061,14212.7998,4078.699951,389.8999939,2196.100098,743.2999878,313.2999878,327.8819885,3020.399902,982.7000122,140.8999939,215.8999939,478.8999939,,,769.664978,514,583.4749756,440.3999939,211.9550018,155.4499969,1084.699951
29-06-2016,203.0500031,504.9500122,1385.699951,1251.449951,770.2999878,588.4249878,119.9499969,3274.699951,364.2250061,883.7999878,298.7780151,126.75,502.4500122,244.1999969,351.4500122,207.9559937,144.4600067,108.3519974,1110.650024,3395.25,6444.549805,994.2000122,1911.609985,110.3379974,693.0430298,2645.850098,1248.550049,708.875,366.4330139,14440.5,4131.25,396.5,2298.100098,752.7999878,311,327.0549927,3156.550049,988.7999878,143.1670074,217.1999969,483.4500122,,,768.5800171,517.8499756,584.1500244,447.25,215.1360016,159.25,1101.300049
30-06-2016,206.8500061,505.75,1379.469971,1276.550049,763.0999756,585.4000244,122.8499985,3381.699951,365.2250061,898.5499878,306.7340088,130.25,501,245.6000061,357.3829956,209.2310028,146.4349976,108.322998,1109.650024,3411,6492.350098,1003.299988,1922.23999,110.25,722.7869873,2689.949951,1253.599976,714.9749756,366.7330017,14546.5,4187.200195,406.25,2321.600098,763.3499756,313,336.7879944,3178.25,997.6669922,144.1999969,218.8000031,484.5750122,,,799.6699829,533.5,588.2249756,459.25,218.6820068,163.1000061,1111.599976
01-07-2016,204.3000031,511.3999939,1404.150024,1250.430054,763.3499756,586.2000122,124.75,3484.100098,365.8500061,897.5999756,312.5929871,130.625,508.6000061,252.3500061,363.9830017,209.5879974,146.3300018,111.1920013,1133.599976,3424.100098,6509.700195,1002.5,1915.51001,118.5749969,719.3170166,2671.25,1242.349976,731.5499878,373.6669922,14867.7002,4165.399902,405.8500061,2354.800049,753.4000244,310.1000061,338.2109985,3186.050049,1028.430054,150,219.6000061,486.7250061,,,816.7199707,542.9000244,587.25,457.8999939,218.5,165.1499939,1123.349976
04-07-2016,213.25,519.0999756,1420.449951,1247.099976,770.7999878,591.9749756,125.9499969,3435,374.1749878,893.0499878,315.5939941,129.9579926,510.2000122,244.8999939,368.7170105,210.6380005,147.3600006,111.5999985,1144.400024,3409.149902,6528,1000.400024,1949.219971,120.1999969,709.5029907,2652.800049,1256.25,732.7000122,370.6000061,14656,4173.799805,405.25,2351.75,743.9500122,317.9500122,342.802002,3159.800049,1045.400024,154.6999969,223,493.3500061,,,820.4349976,543.8499756,586.4000244,469.5,225.5910034,165.3999939,1107.599976
05-07-2016,214.5500031,515.25,1418.119995,1242.650024,774.5,587.7249756,123.6500015,3450.550049,369.2000122,890.2000122,317.881012,127.1669998,507,243.5500031,365.9830017,211.8560028,148.125,108.7170029,1139.099976,3375.149902,6532.899902,985.0999756,1943.140015,119.3249969,702.9879761,2612.149902,1260.699951,729.8499756,364.2000122,14882.09961,4173.350098,401.8999939,2314.649902,740.4000244,321.9500122,335.9609985,3111.100098,1050.72998,153.8329926,223.5,496.5499878,,,817,539.7000122,582.7999878,460.8999939,222.8179932,161.25,1107.099976
07-07-2016,210.0500031,504.5499878,1404.569946,1214.900024,778.2000122,578.625,127.6999969,3524.800049,358.5499878,918.2999878,302.6839905,127.4169998,514.2999878,247,371.3670044,209.8500061,146.3249969,108.2249985,1123,3382.399902,6511.299805,987.7000122,1959.310059,118.3379974,704.9329834,2610.550049,1290.550049,728.4000244,369.5,15486.40039,4141.100098,402.8500061,2323.800049,745.9000244,315.5499878,333.6199951,3102.699951,1036.329956,151.0670013,220.0500031,493.9500122,,,809.5650024,542.25,592.8250122,455.1499939,222.5910034,163.3500061,1105.400024
08-07-2016,207.0500031,502.9500122,1402.530029,1213.300049,777.5,579.0999756,126.8499985,3561.25,360.9249878,920.7000122,303.3039856,128.1670074,520.2999878,245.8500061,371.5669861,210.6190033,147.6950073,105.6090012,1121.800049,3400.050049,6412.149902,1010.700012,1945.160034,117.0999985,703.4530029,2604.600098,1286.900024,726.7249756,367.7669983,15648.5,4161.799805,401.4500122,2306.050049,743.4500122,311.7000122,325.9989929,3167.800049,1021.77002,148.8670044,218.3000031,489.2000122,,,820.7800293,546.4500122,587.4249878,466.2999878,219.9550018,164.4499969,1126.699951
11-07-2016,217.4499969,508.3999939,1429.619995,1232.069946,789,587.5250244,129.0500031,3626.449951,358.3999939,929.4000244,311.5450134,131.375,522,249.1499939,377.7669983,213.3190002,150.875,106.4950027,1150.300049,3454.550049,6487.200195,1026.800049,1954.599976,119.4380035,707.0629883,2649.050049,1314.099976,735.9749756,364.3999939,15926,4272.049805,402.6499939,2359.149902,760.5499878,320.8999939,330.4060059,3244.550049,1039.869995,150,224.6999969,496.25,,,856.75,544.4000244,599.875,484.6000061,227.1360016,166.6000061,1124.449951
12-07-2016,218,507.2000122,1428.599976,1232.469971,783.0499878,588.2750244,135.25,3596.350098,360.6749878,925.2999878,326.1220093,131.9170074,515.7000122,248.3999939,373.5169983,214.0500031,154.1300049,106.3830032,1163.900024,3487.300049,6427.25,1020.450012,1967.709961,119.1620026,718.742981,2651.800049,1333.75,737.5750122,366.7999878,16032.2002,4370.399902,406.0499878,2429.100098,763.6500244,317.0499878,333.5740051,3248.25,1045.329956,151.9329987,226.6999969,501.7000122,,,862.7150269,561,601.0750122,484.2999878,237.9089966,166.6000061,1125.199951
13-07-2016,217.3000031,506.5499878,1433.800049,1246.550049,778.5499878,596.9000244,135.8000031,3615.600098,360,927.4500122,340.8420105,131.375,514.5999756,247.1000061,363.7330017,215.2310028,155.6950073,110.2080002,1165.900024,3434.649902,6581.200195,1009.5,1953.660034,119.737999,717.0319824,2657.100098,1330.449951,732.2249756,374.2000122,15516.2002,4321.399902,404.7999878,2361.850098,775,324.0499878,333.9410095,3245.899902,1034.27002,156.1000061,227.6999969,504.375,,,857.5300293,556.8499756,598.875,481.1000061,237.4089966,161.8500061,1104.400024
14-07-2016,216.8999939,518.1500244,1429.880005,1260.949951,768.5499878,588.125,135.8000031,3583.199951,364.125,932.9500122,342.3179932,132.25,511.9500122,248.6999969,368.9330139,213.9750061,157.5149994,111.4029999,1153.5,3500.600098,6567,1017.599976,1951.709961,120.4000015,737.5189819,2665.100098,1336.949951,723.625,379.3999939,15675.90039,4428.299805,414.8999939,2397.300049,780.2000122,324.6499939,336.9259949,3261,1042.969971,153.6999969,232,502.4500122,,,867.0150146,560.25,600.1749878,486.1000061,244.1820068,165.0500031,1114.099976
15-07-2016,220.5,504.0499878,1410.300049,1222.680054,770.4000244,536.2750244,137.3999939,3588,358.75,941.5,355.2749939,130.2079926,516.4000244,248.8500061,369.8330078,207.9380035,163.6049957,110.7419968,1152.449951,3531.350098,6632.950195,1025.900024,1978.099976,119.5879974,746.9459839,2695.600098,1364.099976,732.4000244,377.7330017,15698.5,4472.049805,417.75,2430.199951,772.1500244,318.8500061,347.8980103,3244.100098,1057.22998,153.5,231.5,506.1000061,,,870.0050049,565.0499878,611.8499756,494,241.5910034,164.25,1126.800049
18-07-2016,217.9499969,506.6000061,1408.150024,1216.719971,776.7000122,540.9749756,137.25,3567.75,361.25,921.9500122,348.3680115,129.6670074,506.9500122,248.8999939,370.7669983,206.9810028,160.6049957,108.6050034,1151.300049,3498.449951,6618.649902,1028.5,1995.420044,118.1620026,743.2280273,2755.350098,1346.349976,734.3499756,370.4670105,16007.2998,4454.75,413.7999878,2460.550049,776.7999878,321.6499939,332.9769897,3249.699951,1049.599976,145.7330017,228.75,503.125,,,880.0700073,571,613.7249756,492.6499939,239.4550018,163.1999969,1130.900024
19-07-2016,220.6000061,507.6000061,1380.030029,1233.099976,782.4000244,543.4749756,138,3585.899902,365.0750122,895.1500244,352.7510071,130.1670074,505.7999878,249.0500031,381.4330139,205.9689941,162.8200073,108.4919968,1159.099976,3507.75,6642.700195,1030.699951,1970.98999,123.387001,737.4110107,2758.850098,1338.550049,728.2999878,368.7999878,16116.7998,4485.700195,413.25,2498.350098,777.7999878,318.9500122,334.4920044,3231.199951,1048.530029,147.3329926,229.6000061,508.8999939,,,864.3049927,565.4500122,609.1749878,499.25,244.6820068,166.3999939,1107.150024
20-07-2016,221.3999939,505.3500061,1404.719971,1247.469971,797.25,541.5499878,135.8999939,3676.649902,365,906.9000244,351.0360107,131.125,517.8499756,250.25,383,202.0690002,161.9499969,111.2060013,1186.5,3559.850098,6674.299805,1028.550049,1984.97998,128.2120056,750.0440063,2779.350098,1334.449951,730.7000122,368.5,16261.59961,4469.149902,412.1000061,2554.199951,782.2000122,329.25,333.6659851,3275.25,1047.22998,149.2669983,231.1499939,511.5,,,864.0100098,558.25,616.0999756,493.8999939,243.1820068,168.3500061,1118.5
21-07-2016,223.1999969,505.2999878,1407.380005,1253.030029,794.2000122,539.9500122,133.8999939,3617,361.7749939,910.0499878,345.1759949,129.0829926,515.8499756,250.6000061,384.1669922,203.25,161.2250061,109.913002,1187.849976,3638.5,6867.700195,1042.699951,1975.5,130.3500061,759.2769775,2770.600098,1332.900024,717.4249878,372.7330017,16431.19922,4413.700195,409.2000122,2608.699951,760.6500244,333.3500061,337.7520142,3266.300049,1038.369995,148.3999939,225.6499939,503.1749878,,,870.7849731,538.0499878,614.2999878,491.0499878,238.0910034,162.5,1136.650024
22-07-2016,225.3500061,504.8999939,1425.449951,1257.550049,786.5999756,536.2249756,136,3599.850098,364.6000061,903.2000122,348.178009,130.5,520.4000244,249.8500061,388.7999878,201.6560059,161.3000031,111.0230026,1204.650024,3639.699951,7078.350098,1047.050049,1981.25,130.5749969,757.6970215,2720.600098,1357,720.2750244,389.3999939,16305.7998,4414.700195,409.7000122,2599.850098,760.0499878,331.4500122,337.2929993,3260.850098,1049.329956,148.3000031,223.5,507.4249878,,,883.7800293,537.7000122,615.4000244,507.2000122,239.5,166.3500061,1138.849976
25-07-2016,226.1499939,508.3999939,1425.199951,1279.469971,804,540.4249878,135.1999969,3482.350098,370.2000122,906.9500122,346.4630127,131.25,524.5999756,251.75,395.6669922,203.5690002,162.8450012,110.1520004,1204.150024,3670,7126.5,1070.650024,1997.199951,134.25,753.0499878,2700.850098,1382,731.8250122,386.2669983,16074.7998,4550.549805,412.75,2599.949951,764.4000244,333.75,341.5159912,3280.050049,1057.27002,151.1999969,229.8999939,511.375,,,898.3649902,538.0999756,623.4749756,509,244.227005,168.9499969,1156.349976
26-07-2016,224.3999939,502.5,1411.900024,1276.300049,798.4000244,544.3499756,131.6499939,3319.649902,372.625,902.7000122,350.4169922,131.75,523.5499878,251.75,392.2330017,204.7879944,165.9349976,108.4499969,1186.449951,3628.300049,7164.149902,1060.75,2011.219971,133.1999969,752.3449707,2673.949951,1367.449951,724.4749756,385.3999939,15988.59961,4471.299805,414,2715.050049,751.7000122,327.4500122,339.5880127,3210.100098,1061.800049,149.5670013,226.6999969,512.0250244,,,984.835022,553.7999878,619.4000244,503.25,237.8639984,171.3999939,1156.449951
27-07-2016,228.6999969,504.25,1406.400024,1288.780029,807.9000244,542.6749878,133.8000031,2980.199951,376.75,903.8499756,345.8909912,132.5420074,523.1500244,247.3999939,392.3330078,205.9309998,173.9299927,108.2389984,1189.800049,3650.75,7076.350098,1061.800049,2033.969971,133.9880066,754.4589844,2670.149902,1387.699951,726.9000244,405.8670044,15988.2002,4558.149902,411.7000122,2614.149902,754,325.5499878,342.0669861,3204.649902,1068.099976,148.8329926,229.25,506.5499878,,,979.3449707,548.8499756,618.4749756,510.1000061,246,172.4499969,1178.300049
28-07-2016,225.25,485.5499878,1432.650024,1309.619995,825.4500122,538.75,134.25,2959.75,375.3999939,909.4000244,333.3150024,132.1670074,520.6500244,254.3000031,389.2000122,207.6750031,168.4349976,107.9440002,1195.5,3678.75,7237.299805,1128,2109.97998,133.0749969,749.4320068,2660.5,1402.150024,726.25,406.7330017,16287.59961,4763.5,426.6000061,2665.050049,750.3499756,329.9500122,341.4710083,3197.300049,1051.5,147.5670013,231,513.1749878,,,1031.680054,543.8499756,624.2249756,506.8500061,247.272995,176.1999969,1168.300049
29-07-2016,232.3999939,487.9500122,1466.900024,1309.650024,829.9500122,536.9249878,133.5500031,2935.350098,376.4750061,922.5499878,338.2690125,131.9579926,527.4000244,252.4499969,395.1000061,204.3939972,167.5200043,107.3669968,1198.5,3718.199951,7188.350098,1114.150024,2246.080078,136.1000061,758.2390137,2700.800049,1374.5,733.375,416.5669861,16110.2002,4757.600098,421.3999939,2723.899902,763.5,328,332.4259949,3203.149902,1039.22998,146.7330017,229.3999939,507.4500122,,,1037.27002,546.1500244,623.0999756,503.2000122,239,176,1175.650024
01-08-2016,228.5500031,490.1499939,1441.099976,1354.119995,835.6500244,542.625,136.6000061,2980.5,390.2250061,925,347.6059875,132.8329926,524.0499878,250.6000061,396.3999939,209.1380005,168.9649963,106.875,1175.349976,3755.699951,6951.950195,1120.900024,2232.52002,135.5,772.7399902,2736.149902,1374.300049,735.0750122,407.7330017,16287.2998,4866.25,422.2999878,2828.75,753.1500244,326.4500122,334.2170105,3215.050049,995.7999878,145.8670044,227.3000031,504.75,,,1122.619995,550.5499878,621.1500244,508.25,226.8179932,177.1999969,1200.550049
02-08-2016,224.6499939,499.2000122,1440.349976,1349.599976,828.9000244,541.9000244,135.5,2977.350098,400.375,927.4000244,344.7479858,132.7920074,517.9000244,260.7999878,386.2330017,206.1000061,167.4900055,105.8199997,1181.400024,3676.699951,6833.5,1123.349976,2184.649902,138.8249969,773.2819824,2747.649902,1342.150024,728.9749756,392,17084.09961,4986.049805,423.4500122,2726.100098,760.0999756,323.0499878,328.5239868,3261.699951,1002.22998,147.3999939,228.0500031,506.3999939,,,1094.410034,549.6500244,621.6500244,493.2999878,223,178.8999939,1192.900024
03-08-2016,222.8500061,496.8999939,1415.219971,1328.150024,839.5999756,542.4500122,135.6999969,2939.149902,413.0750122,913.7999878,341.1270142,131.25,529.4500122,252.6999969,381.9330139,205.4810028,168.6000061,104.737999,1172.699951,3667.699951,6776.649902,1143.400024,2136.840088,138.0379944,769.6879883,2714.850098,1325.449951,723.25,388.7999878,16780.30078,4873.850098,414.75,2645.5,756.2000122,326.1499939,329.4880066,3231,985.7329712,145.8329926,226.6499939,496.9750061,,,1000.559998,549.3499756,620.2249756,478.3999939,220.0910034,175.8999939,1178.400024
04-08-2016,227.8999939,499.9500122,1440.430054,1326,848.5499878,535.9000244,137.1000061,2962.449951,411.9249878,918.0499878,356.1329956,132.5420074,526.9500122,252.1000061,379.5329895,205.5749969,170.9900055,105.1589966,1150.75,3656.550049,6805.200195,1127.300049,2140.399902,136.4499969,773.8859863,2744,1320.150024,717.8499756,401.5329895,16643.69922,4889.649902,408.2000122,2668.600098,756.4000244,323.5,336.2829895,3276.300049,979.4329834,146.5670013,225.6499939,496.5,,,996.9699707,547.5,620.5,500,218.5,178.1999969,1166.300049
05-08-2016,234,495.0499878,1442.300049,1324.550049,841.9000244,534,143.6999969,3008.699951,410.875,925.5,363.6600037,134.5420074,533.25,252.5500031,391.0329895,205.1999969,173.7700043,107.5920029,1184.150024,3806.899902,6838.049805,1143.349976,2222.310059,143.9880066,815.7059937,2862.100098,1342.099976,742,409.3330078,16681.09961,4941.649902,416.4500122,2669.699951,774.3499756,329.3999939,334.2170105,3443.949951,1008.130005,150.6329956,232.75,508.125,,,1009.469971,567.25,624.625,516.4000244,223.5910034,176.5,1184.599976
08-08-2016,240.6499939,503.6499939,1576.069946,1324.75,832.7999878,539.3499756,149.1499939,3036.199951,409.5499878,929.5,361.6109924,133.2079926,535.4000244,249.9499969,404.5,205.875,172.8099976,107.4229965,1192.900024,3780.25,6854.899902,1148.349976,2243.169922,145.625,818.9050293,2871.449951,1367.449951,748.9249878,414.7669983,16867.40039,4991.75,419.7000122,2642.050049,771.5,331.9500122,322.7860107,3457.350098,1004.77002,150.7330017,233.25,514.625,,,1003.429993,571.1500244,624.7999878,514.7999878,222.9550018,178.5,1192.400024
09-08-2016,239.75,502.5,1564.219971,1325.099976,829.3499756,541.7000122,146.6000061,3038.300049,408.4249878,934.25,357.6099854,133.2079926,532.9500122,247.6499939,397.1000061,206.7559967,171.0099945,106.6640015,1184.650024,3801.949951,6892.299805,1146.5,2208.23999,141.3869934,803.4520264,2866.800049,1343,740.375,410.6000061,17135.40039,4960.850098,420.1000061,2604.75,764.75,337.1499939,320.8569946,3411.800049,1000.630005,152.6670074,235.1499939,515.3499756,,,1017.97998,574.0999756,623.5999756,513.7999878,223.0449982,176.1000061,1186.25
10-08-2016,258.4500122,497.2000122,1551.680054,1337.699951,817.6500244,541.1749878,145.8000031,2999.649902,409.0750122,924.9500122,352.7980042,131.5829926,521.25,246.5,389.0329895,203.4940033,170.9349976,105.1729965,1159.900024,3728.949951,6844.700195,1129.949951,2173.969971,134.75,750.3389893,2856,1337.150024,724.5750122,413.5329895,16500.90039,4861.600098,403.9500122,2695.5,761.25,337.9500122,318.1029968,3317.300049,988.7999878,152.6999969,231.5,501.8250122,,,999.8300171,567.9000244,613.4500122,503.4500122,217.5910034,174.3999939,1158.099976
11-08-2016,253.5,500.1000061,1618.449951,1354.949951,808.25,538.6749878,142.25,3010.850098,412.2749939,935.6500244,350.9410095,132.9579926,523.9500122,251.6499939,397.8999939,203.625,171.0650024,104.3160019,1175.949951,3706.649902,6849.049805,1145.099976,2226.830078,136.0870056,703.2600098,2846.350098,1348.449951,710.7999878,418.8999939,16710.90039,4878.649902,400.3500061,2760.550049,764.6500244,337.7999878,318.0109863,3304.850098,983.1329956,154.2669983,227.1499939,507.0499878,,,1000.72998,569.75,614.125,503.25,220.6360016,174.0500031,1164.449951
12-08-2016,258.25,493.3500061,1642.550049,1369.219971,800.5499878,531.2750244,146.3500061,3011.149902,407.1000061,935,357.0379944,133.7920074,515.9500122,254.1000061,386.6329956,203.9060059,172.8049927,105.2300034,1194.050049,3722.100098,6894.799805,1137.5,2232.159912,134.5500031,706.6599731,2868.699951,1382.150024,725.4249878,419.7000122,16998.5,4898.600098,401.9500122,2770.850098,762.9000244,337.9500122,319.3420105,3310.949951,994.5999756,155.7330017,243.3000031,517.9000244,,,1015.440002,591,614.3499756,516.7999878,223.5910034,178.0500031,1173.800049
16-08-2016,273.5499878,482.9500122,1636.030029,1345.849976,782.7000122,525.9000244,154.6499939,3006.850098,396.1749878,926.2000122,361.230011,134.4579926,554.1500244,255.1000061,397.6000061,201.1880035,174.8000031,104.4840012,1261.900024,3739.449951,6749.25,1129.650024,2246.169922,136.1369934,694.7390137,2883.050049,1358.550049,721.8250122,417.4670105,17339.80078,4864.200195,404.5499878,2750.199951,772.7999878,337.7999878,314.4299927,3291.300049,1004.22998,156.8000031,246.75,512.4500122,,,1020.359985,583.2999878,613.6500244,507.6000061,225.9550018,177.5,1158.349976
17-08-2016,267.6499939,474.6499939,1668.349976,1312.280029,785,516.6500244,155.9499969,3004.649902,392.2749939,913.2000122,373.3299866,134.625,549.8499756,253.6999969,391.5669861,197.9250031,177.3450012,103.5279999,1274.150024,3699.300049,6694.450195,1113.550049,2234.800049,136.2380066,700.2459717,2939.649902,1366.900024,725.25,428.3999939,17147.09961,4889.850098,404.6499939,2716.800049,765.6500244,347.7999878,317.3680115,3358.75,1001.669983,158.5330048,246.25,506.6499939,,,1020.880005,589.5,617.4500122,510.3999939,225.0910034,174.6499939,1153.550049
18-08-2016,275.4500122,469.5,1664.780029,1319.280029,788.7999878,511.7000122,154.3500061,3027.199951,392.8999939,906.9000244,368.8999939,139,552.6500244,252.1499939,391.3999939,196.9129944,178.3800049,102.7969971,1275.599976,3874.350098,6697,1107.349976,2217.47998,140.5,716.7990112,2946.100098,1374.300049,730.125,429.3670044,17055.80078,4915.850098,398.1499939,2711.699951,784.4000244,339.0499878,324.2550049,3368.449951,988.0670166,160.8999939,248.3999939,509.0249939,,,1013.460022,593.1500244,626.25,512.0499878,229.9089966,182,1194.599976
19-08-2016,273.0499878,473.2000122,1675.219971,1301.75,783.7999878,510.6499939,158.9499969,3010.149902,390.9249878,910.6500244,373.6159973,138.9579926,556.7999878,250.9499969,395.4670105,195.0379944,178.8099976,102.3330002,1300,3926.800049,6727.350098,1113.5,2177.72998,141.5500031,717.6740112,2933.199951,1369.400024,729.4749756,430.1329956,16990.5,4900.100098,402,2698.899902,778.75,334.1499939,322.6480103,3357.75,996.2329712,161.0670013,258.5,507.4500122,,,1018.309998,588.5499878,623.5499878,510,230.8179932,180.9499969,1188.150024
22-08-2016,270.5499878,466.3500061,1684.619995,1274.349976,770.0999756,507.7250061,156.0500031,3013,386.125,930.0499878,369.8049927,136.375,557.5999756,254.1000061,398.3330078,193.3130035,176.7850037,102.4589996,1303.599976,3865.399902,6785.350098,1113.900024,2179.5,139.9499969,697.4730225,2924.899902,1377.550049,721.7750244,434.6669922,17086.19922,4837.75,402.9500122,2718,772.8499756,334.8999939,321.54599,3336.5,995.0999756,159.5670013,254.8000031,505.9249878,,,1016.609985,580.25,625.1500244,503.9500122,229.3179932,181.9499969,1186.75
23-08-2016,272.5,465.7999878,1680.680054,1300.530029,762.3499756,519.8250122,155.5500031,3009.199951,395.5,921.7000122,366.946991,132.5,555.6500244,251.3999939,384.0669861,194.8500061,175.8450012,103.2050018,1314.300049,3826.300049,6810.899902,1126.25,2200.98999,135.9880066,701.2459717,2878.800049,1375.150024,721.3499756,430.1669922,16779.19922,4833.799805,406.75,2682.399902,778.3499756,336.6499939,324.8059998,3307.899902,984.7670288,158.9329987,254.75,505.2250061,,,1004.070007,582.5,625.7249756,504,227.4550018,182.1499939,1189.199951
24-08-2016,270.1000061,467.0499878,1716.469971,1286.030029,769.7000122,528.7000122,157,3039.800049,395.1749878,919.4000244,361.9920044,134.4170074,567.2000122,250.25,387.8330078,194.8690033,175.9649963,102.810997,1347.849976,3812.300049,6818.200195,1118.849976,2213.22998,141.0379944,708.4569702,2869.699951,1382.849976,717.4249878,429.4670105,17018.69922,4948.549805,404.1499939,2711.399902,777,333.9500122,323.75,3310.699951,982.3330078,160.6670074,254.3999939,510.25,,,1005.359985,583.4000244,630.9000244,498.3500061,225.8639984,182.3000031,1182.75
25-08-2016,261.75,458.1000061,1732.150024,1275.530029,764.9500122,518.0750122,154.25,3050.300049,399.0249939,910.7999878,354.70401,132.2079926,562.9000244,253.4499969,398.8330078,189,174.5399933,104.9339981,1337.800049,3789.5,6829.850098,1105.900024,2209.060059,142.5249939,701.5170288,2862.399902,1357.5,706.9249878,421.5,17053.09961,4933.700195,395.1000061,2688.25,780.75,331.2999878,317.6900024,3304.600098,969.7670288,158.5330048,250.1499939,506.3500061,,,1028.959961,586.5499878,629.2750244,493.8500061,224.5,182.25,1182.050049
26-08-2016,257.7000122,459.9500122,1718.849976,1262.469971,755.25,510.125,155.5,3040.399902,389.375,904.5,351.9890137,131.5829926,567.25,253.8000031,397.1669922,183.75,175.6049957,106.4810028,1331.75,3803.449951,6831.25,1123.300049,2233.100098,143.3869934,702.3070068,2858.25,1366.349976,712.4249878,423.2000122,17103.69922,4920.899902,405.75,2808,780.7999878,333.2999878,315.8070068,3304.850098,951.46698,158.9329987,246.6000061,513.9500122,,,1048.089966,586.4000244,628.5499878,503.75,223,180.8000031,1163.550049
29-08-2016,262.6000061,449.5499878,1703.180054,1250.280029,759.2999878,511.3999939,158.3000031,3052.149902,377.5499878,905.2000122,356.0849915,132.9579926,568,252.8000031,399.2000122,179.5500031,177.3150024,106.3690033,1303.300049,3782.5,6751.399902,1111.849976,2230.800049,142.9380035,700.8200073,2887.850098,1375.5,711.2000122,424.7669983,16934.80078,4927.399902,403.2000122,2815.899902,781.4000244,333.8500061,314.5679932,3412,973,158.1999969,249.0500031,528.7249756,,,1074.359985,589.1500244,619.0499878,525.2999878,227.727005,180.25,1155.550049
30-08-2016,262.9500122,462.9500122,1721.599976,1272.069946,774.8499756,520.2000122,162.75,3090.75,386.9500122,924.7999878,359.8959961,134.7920074,576.0999756,257.2999878,405.5,183.5440063,178.1150055,108.7590027,1314.050049,3891.850098,6687.549805,1146.199951,2304.310059,143.3869934,725.5059814,2978.899902,1392.099976,718,425.8330078,17058.59961,5067.649902,407.6000061,2844.5,786.1500244,334.6499939,304.696991,3477.5,983.7670288,161.1329956,252.25,533.2000122,,,1077.73999,591.1500244,634.3250122,529,232.9550018,183.3000031,1160.099976
31-08-2016,262.9500122,468.7999878,1730.280029,1255.650024,775.6500244,517.9249878,159.25,3089.850098,389.2749939,917.0499878,352.6080017,132.7079926,572.9500122,260.0499878,401.7330017,184.3690033,175.3099976,107.9720001,1322.5,4028.699951,6525.549805,1157.900024,2275.090088,143.8500061,723.4219971,2978.5,1405.449951,718.2999878,425.9670105,17174.80078,5053.649902,418.5,2967.300049,806.9000244,333.5,304.5140076,3541.350098,1008.630005,157.5330048,252.5,530,,,1101.109985,596.8499756,645.5999756,537.7000122,234.5449982,183.6999969,1186.199951
01-09-2016,258.7000122,469.1499939,1704.680054,1253.75,770.0499878,518.7750244,157.5,3097.649902,391.8999939,925.7999878,356.894989,132.2920074,579.1500244,261,391.2000122,181.4810028,177.2749939,110.1800003,1317.849976,4062.899902,6488.649902,1156.949951,2277.429932,143.9129944,713.1970215,2999,1424.75,726.7750244,418.1000061,17252.19922,5060.75,413.5,3030.550049,810.7000122,338,285.4159851,3547.600098,1004.72998,157.7330017,252,514.5999756,,,1116.079956,596.6500244,641.8499756,543.6500244,237.227005,184.3000031,1184.199951
02-09-2016,268.2000122,471.8500061,1677.469971,1257.400024,782.3499756,515.9249878,157.25,3123.050049,392.2749939,920.75,356.5140076,133.3329926,577.9500122,262.8999939,391.1669922,181.3500061,177.7400055,111.3050003,1314.75,4085.350098,6439.649902,1167.550049,2281.699951,143.3630066,714.6459961,2998.050049,1439.150024,736.7999878,423.4670105,17231.19922,5160.450195,418.3500061,3052.5,813.5999756,332.2999878,292.8070068,3577.699951,1003.369995,159.1670074,254.6000061,506.6749878,,,1113.97998,599.2000122,642.5499878,549.8499756,237.5449982,183.8000031,1192.150024
06-09-2016,270.6000061,480.0499878,1728.550049,1242.030029,782.6500244,522.5,158.5,3133.050049,392.7999878,937.8499756,367.5180054,136.2920074,578.5999756,262.6000061,399.0669861,181.0879974,186.2550049,113.4000015,1329.800049,4074.800049,6565.149902,1204.150024,2294.830078,143.3000031,728.3950195,3004.800049,1458.050049,744.9249878,431.9670105,17986.09961,5319.700195,437.4500122,3073.5,818.0499878,328.8500061,295.1940002,3614.600098,1010.929993,159.0330048,260.1000061,509.9500122,,,1126.579956,635.9000244,650.2000122,588.7000122,247.9089966,186.6000061,1226.949951
07-09-2016,272.25,471.8500061,1744.469971,1220.280029,779.25,527.1749878,159.6999969,3138.850098,393.5499878,933,371.519989,134.375,580.75,262.7999878,393.2000122,180.6560059,185.1549988,111.3610001,1317.550049,4085.600098,6461.799805,1177.199951,2297.27002,141.8869934,719.6810303,2985.800049,1427.150024,744.375,440.5669861,17723.59961,5336.049805,425.2999878,3057.350098,804.0999756,331,293.9549866,3606.850098,1012.169983,163.3000031,266.7999878,508.8250122,,,1139.329956,625.0999756,643.375,587.4000244,252.8639984,184.75,1217.050049
08-09-2016,275.6000061,459.0499878,1736.050049,1161.050049,808.0499878,518.8250122,161.9499969,3188.449951,386.9750061,951.5499878,383.9530029,133.125,595.1500244,264.8999939,391.4670105,177.7310028,184.8800049,109.3359985,1331.550049,4115.350098,6431.799805,1182.599976,2341.919922,140.9620056,739.8740234,3088.699951,1437.800049,746.0499878,439.5669861,17691.19922,5489.399902,432.8500061,3129.399902,819.75,332.5499878,297.8569946,3703.75,1026.329956,164.1999969,268.3500061,516.7000122,,,1162.800049,629.3499756,644.7000122,584.2000122,251.227005,186.3999939,1219.599976
09-09-2016,272.2000122,458.2999878,1727.530029,1176.219971,797.4500122,517.75,154.8500061,3193.300049,390.2749939,929.9500122,375.9500122,132.3329926,580.5,258.2999878,392.3670044,180.2440033,182.3800049,111.0940018,1324.150024,3953.699951,6507.899902,1171.75,2292.5,140.9129944,729.1380005,3036.449951,1410.650024,736.2249756,440.3330078,17342.90039,5403,423.9500122,3034.399902,818.8499756,332.2000122,295.7449951,3621.199951,1011.799988,169.9669952,264.1000061,522.2750244,,,1153.550049,613.0999756,645.2000122,573.25,249.1820068,183.8000031,1217.650024
12-09-2016,260,463.8500061,1713.969971,1179.530029,787.0499878,527,140.8500061,3137.600098,391.3500061,918.4500122,355.6570129,127.375,570.0999756,252.25,377.2669983,180.1499939,174.5050049,108.7030029,1304,3866.149902,6431.200195,1154.599976,2274.139893,138.2380066,717.9920044,2954.899902,1399.050049,712.9749756,432.7330017,16910.80078,5329,411.2999878,2942.899902,813.2999878,330.4500122,292.0270081,3532.800049,975.46698,167.3329926,252.75,523.25,,,1094.400024,592.0999756,639.9500122,553.4500122,243.8179932,180.25,1195.800049
14-09-2016,264.7000122,466.7000122,1769.949951,1164.219971,779.8499756,522.7999878,143.25,3157.800049,388.1749878,908.4500122,356.2279968,129.75,577.5,251.8500061,383.5669861,179.2689972,175.0350037,108.5630035,1310.199951,3944.25,6344.450195,1163.599976,2259.810059,141.3999939,730.8189697,2971.550049,1392.199951,705.7750244,464.2000122,16866.19922,5363.899902,414.5499878,2903.399902,805.9500122,324.3500061,293.6789856,3590.199951,983.53302,165.4669952,257.5499878,522.375,,,1101.050049,601.7999878,634.7249756,560.5,246.772995,179.1499939,1189.699951
15-09-2016,267.3999939,462.75,1765.800049,1163.469971,786.3499756,521.0999756,145.5500031,3139.449951,389.5,914,349.0830078,127.8330002,585.4000244,255.8999939,378.7669983,179.4190063,175.375,108.4079971,1337.800049,3928.649902,6301.399902,1173.550049,2244,139.6999969,732.4539795,2931.75,1410.050049,703.125,456.5,16679.69922,5452.399902,406.3999939,2966.149902,808.5999756,323.75,296.29599,3523.449951,980.1669922,165.6670074,256,532.5,,,1099,588.75,639.7999878,557.5499878,246,174.8000031,1181.150024
16-09-2016,271.1499939,465.2999878,1737.75,1180.849976,783.7999878,530.0750122,142.6499939,3150.149902,393.1749878,911.7000122,341.8900146,127.5419998,593.5499878,260.3500061,385.2999878,179.7749939,172.5549927,109.237999,1342.599976,3924,6407,1155.150024,2313.52002,142.5500031,751.8649902,2981.600098,1397.349976,703.3250122,461.8670044,16721.09961,5573.299805,407.6000061,2895.050049,806.5999756,324.5499878,297.1229858,3588.699951,982.1329956,166.8670044,254.3000031,537.7750244,,,1087.849976,602.2000122,648.9249878,548.7000122,243.0449982,176.0500031,1169.650024
19-09-2016,276.1499939,466.6000061,1705.800049,1205.719971,782.5,530.5999756,143.9499969,3157.350098,394.5249939,911.9500122,344.5570068,129.2920074,597.7999878,258.8500061,390.1329956,179.9810028,176.9900055,109.2519989,1344.5,3990.449951,6337.450195,1163.599976,2312.929932,142.7879944,752.6469727,2945.850098,1392.800049,708.5,454.8330078,16706.30078,5491.899902,402.8500061,2964,802.8499756,328.2999878,297.6279907,3564.050049,986.53302,169.4329987,255.6499939,541.2000122,,,1075.900024,594.3499756,645.0750122,554.4500122,246.9089966,177.3999939,1205.099976
20-09-2016,270.1000061,462.2000122,1705.25,1203.25,778.75,525.0750122,145.6000061,3157.800049,396.0249939,902.9000244,348.3210144,127.8330002,602.8499756,256.9500122,390.5,180.3939972,176.1849976,108.2949982,1336.400024,3988.699951,6339.950195,1165.050049,2342.780029,142.625,755.5209961,2886.949951,1393.099976,704.9249878,453.2000122,16810.19922,5514.850098,402.8500061,3096.199951,792.75,329.25,293.0830078,3466.399902,983.96698,171.8329926,254.4499969,537.0999756,,,1075.050049,592.9500122,644.2249756,548.4500122,247.3639984,178.1000061,1184.300049
21-09-2016,269.7000122,461.1499939,1699.050049,1206.699951,778.8499756,527.875,149.5500031,3153,396.2999878,913.0499878,352.321991,128.3329926,601.3499756,253.6499939,391.2000122,181.4440002,175.3249969,108.9000015,1329.25,3960.75,6313.049805,1170.599976,2419.860107,142.9499969,754.2349854,2902.649902,1392.349976,703.4500122,456.1329956,16685.30078,5501.25,406.4500122,3174.949951,788.4000244,331,295.5159912,3459.399902,981.4000244,170.2330017,251.1499939,536.125,,,1070.25,598.9000244,646.5,549.9000244,245.3639984,175.3000031,1185
22-09-2016,275.3500061,454.75,1700.469971,1189,786.75,529.4000244,154.6000061,3149.300049,394.4249878,910.1500244,359.4200134,130.8329926,609.0999756,255.25,399.2000122,180.6560059,176.2700043,109.7020035,1329,3980,6450.299805,1192,2480.899902,144.8249969,763.3280029,2926.75,1413.25,706.7999878,456.1669922,17046.09961,5597.100098,414.3999939,3254.199951,795.1500244,327.4500122,300.243988,3538.550049,999.96698,173,257.8999939,544.4749756,,,1127.949951,591.7999878,653.4500122,558.4500122,250.4550018,178.5500031,1219.599976
23-09-2016,275.1000061,454.6000061,1710.550049,1199.050049,780.0499878,521.2750244,154.4499969,3182.199951,398.625,910.5499878,354.4179993,130.75,611.5499878,253.4499969,403.1000061,180.0749969,175.6300049,108.5910034,1334.949951,3964.199951,6494.600098,1191.199951,2485.320068,145.8249969,759.0059814,2929.649902,1425.099976,705.0499878,461.6000061,16960.80078,5601.799805,409,3294.649902,796.1500244,328.3999939,300.197998,3532.149902,998,173.6999969,254.5500031,551.4000244,,,1126.5,557.4500122,656.3499756,553.0499878,246.5910034,175.9499969,1220.800049
26-09-2016,270.3999939,448.9500122,1708.530029,1200.550049,766.1500244,517.9500122,153.6000061,3199.649902,394.4750061,892.5999756,352.2739868,126.7919998,604.5,248.0500031,414.9670105,179.7380066,175.7050018,105.9609985,1332.349976,3923.149902,6504.25,1183,2469.379883,148.0500031,750.6870117,2891.600098,1412.449951,690.0999756,454.7669983,17014.30078,5568.899902,404.75,3287,787.75,332.4500122,294.1380005,3466,977.1329956,166.3670044,251.6499939,553.5999756,,,1122.800049,547.4000244,648.0750122,535.2999878,238.6820068,175.6999969,1201.650024
27-09-2016,264.7000122,447.8500061,1715.619995,1218.050049,770.1500244,519.875,150.0500031,3190.699951,397.9249878,897.2999878,350.5589905,126.8330002,607.2000122,245.8500061,407.1669922,181.5749969,176.0350037,104.9199982,1319.800049,3914.800049,6488.25,1192.550049,2464.320068,146.4129944,748.0770264,2875.800049,1418.900024,685.8499756,455.7999878,16800.59961,5511.399902,405.3500061,3272.649902,784.4500122,332.75,289.0429993,3451.25,957.5999756,165.0330048,249,555.25,,,1098.599976,541,649.0250244,531.9500122,236.3639984,176.1999969,1208.599976
28-09-2016,271,440.5,1702.099976,1211.530029,764.7999878,519.4749756,156.8999939,3200.350098,398.1499939,887.1500244,362.3729858,127.25,605.7999878,246.9499969,410.8670044,181.3880005,177.5749969,105.5950012,1318.300049,3972.649902,6452.549805,1193.5,2578.659912,147.9380035,756.1790161,2913.899902,1423.550049,688.375,455.3330078,16824.19922,5521.799805,409.7000122,3234.649902,782.2999878,328.4500122,295.4240112,3451.5,970.5999756,167.7669983,253.75,545.3250122,,,1106.099976,549.0999756,647.625,540,237.0449982,178.4499969,1222.050049
29-09-2016,256.7999878,427.1499939,1642.780029,1218.900024,735.8499756,514.5999756,150,3135.399902,395.5249939,878.2999878,351.368988,124.5419998,602.8499756,245.6999969,406.7669983,177.0749969,167.8350067,102.2200012,1295.050049,3861.300049,6353.200195,1167.349976,2491.830078,143.375,729.2860107,2846.399902,1401.400024,682.2000122,433.5329895,16988.90039,5438.600098,393.1499939,3105.699951,772.5999756,327.6499939,289.868988,3428.25,958.4000244,166.7669983,247.25,536.2249756,,,1037.150024,539.2999878,638.75,526.2999878,227.5910034,173.3999939,1197.849976
30-09-2016,256.75,419.8500061,1682,1215.400024,742.7000122,518.0250244,152.6999969,3107.399902,399.9500122,867.8499756,356.5620117,123.3330002,580.0499878,241.3500061,408.3999939,179.6060028,172.9349976,105.3700027,1290.800049,3851.550049,6432.850098,1160.699951,2482.780029,145.625,749.2620239,2827.600098,1393.449951,702.8499756,449.2330017,17042.69922,5477.299805,395.1000061,3069.550049,777,322.2999878,288.3080139,3413.699951,955.4329834,171.1000061,251.25,541.8499756,,,1055.900024,541.3499756,636.4249878,534.8499756,229.227005,176.5500031,1195.949951
03-10-2016,264.5,420.7000122,1742.780029,1205.849976,757.0499878,519.0499878,154.1000061,3160.550049,404.2999878,868.75,364.7550049,125.5,588.8499756,242.3000031,418.5,179.6060028,176.7400055,108.5199966,1299.800049,3928.449951,6621.899902,1193,2579.620117,150.9250031,759.1220093,2880.899902,1425.5,721.9249878,453.4670105,17892.90039,5681,406.6000061,3194.649902,788.0499878,327.8999939,292.6229858,3521.149902,980.46698,173.5,255.3000031,545.3499756,,,1086.699951,550.9000244,643.5999756,540.7999878,232.8639984,181.1999969,1232.900024
04-10-2016,268.7000122,428.7000122,1737.680054,1202.569946,764.2999878,524.5999756,154.25,3148.350098,409.0750122,860.4000244,372.6629944,126.875,597.7999878,241.1999969,424.9670105,180.6750031,178.3600006,113.189003,1298.650024,3953.199951,6680.950195,1192.550049,2584.25,153.1629944,761.7719727,2894.199951,1432.400024,707.6749878,451,17715.19922,5680,406.5499878,3199.850098,791.7000122,321.1000061,297.4899902,3534.350098,966.0999756,182.3670044,259.75,548.1749878,,,1083.75,546.5999756,644.7750244,549.9500122,234.727005,181,1224.300049
05-10-2016,265.4500122,425.2999878,1730.25,1193.180054,759.4500122,520.75,157.25,3123.149902,408,870.9500122,372.2340088,127.0419998,591.6500244,240.1999969,433.2669983,179.8309937,178.7700043,112.612999,1283.949951,4033.149902,6775.549805,1208.75,2628.139893,154.4250031,764.2890015,2857.949951,1423.150024,699.5999756,453.6000061,17767.59961,5689.200195,405.8999939,3154.649902,782.1500244,321.25,295.3779907,3491.25,969.2999878,177.7669983,260.8500061,544.7000122,,,1074.25,535.7000122,643.0499878,559.6500244,232.227005,181.3999939,1215.900024
06-10-2016,264.8999939,420.75,1733.5,1194.380005,752.9000244,513.7000122,158.3500061,3077.149902,400.7749939,884.4500122,371.4240112,124.125,578.7999878,237.3999939,447.1329956,179.25,176.2550049,116.564003,1269.400024,3960.199951,6723.549805,1209.5,2624.080078,162.5500031,781.7089844,2823.050049,1426,686.4500122,447.6669922,17559.59961,5710.450195,398.8500061,3159.449951,783,318.5499878,295.9289856,3474.25,969.6669922,179.4329987,256.7999878,555.4000244,,,1077.25,530.7999878,640.9749756,551.4500122,228.4089966,177.8999939,1222.150024
07-10-2016,266.8500061,419.75,1693.319946,1183.900024,751.2000122,506.2749939,158,3054.300049,403.2749939,877.25,387.3349915,123.5830002,570.0499878,238.9499969,442.3670044,178.8560028,177.2100067,116.4520035,1271.650024,3933.899902,6727.850098,1184.599976,2581.040039,160.2250061,793.9089966,2883.5,1403.699951,687,448.1329956,17637.69922,5683.799805,395.2999878,3149.850098,782.6500244,318.7999878,293.3120117,3474.199951,971.2999878,178.2330017,258.7000122,554.5,,,1082.5,533.8499756,640.2999878,565.7000122,227.8179932,176.9499969,1220.849976
10-10-2016,264,421.8500061,1688.400024,1190.150024,755.4500122,514.9749756,160.75,3078.649902,406.5,876.1500244,398.625,122.2080002,580.6500244,240.1000061,438.5329895,178.875,181.4750061,117.8720016,1264.650024,3976.75,6632.600098,1212.650024,2580.459961,158.5500031,785.9689941,2876.399902,1391.449951,688.4500122,447.2669983,17595.69922,5712.350098,403.7000122,3119.899902,780.2000122,318.8999939,290.053009,3488.850098,966.6669922,177.9669952,256.6000061,548.1749878,,,1073.949951,531.5499878,642.1749878,562.0499878,227.3639984,178.0500031,1221.050049
13-10-2016,251.1000061,422.2000122,1662.719971,1164.449951,739.7000122,526.1749878,155.1499939,3050.149902,401.6499939,862.0499878,394.2420044,120.625,582,238.9499969,438.0669861,179.3439941,177.2299957,116.3529968,1246.5,3985.75,6542.899902,1216.599976,2580.320068,156.6629944,769.7810059,2825.25,1338.900024,684.875,446.2330017,17484.40039,5718.549805,388.2000122,3117.600098,772.3499756,315.5,281.651001,3500.550049,958.9329834,181.8329926,249.6499939,528.5750122,,,1053.949951,518.7999878,631.375,544.8499756,219.227005,175,1216.349976
14-10-2016,254.3500061,419.1000061,1665.380005,1183.099976,745.5,513.5750122,154.6000061,3031.25,406.3500061,842.25,392.8129883,120.8330002,587,239.8999939,444.5669861,178.125,174.25,121.0500031,1234.599976,4036.5,6877.25,1205.75,2540.01001,160.75,770.8259888,2798.300049,1316.050049,678.5499878,455.5669861,17114.69922,5690.450195,385.25,3174.949951,781.75,313.0499878,280.4119873,3481.600098,983.2329712,184.6999969,252.1000061,538.8250122,,,1061.300049,520.6500244,630.9000244,556.0999756,219.772995,177.6999969,1218.650024
17-10-2016,250.75,408.5499878,1653.199951,1181.219971,733.9500122,511.2000122,150.6499939,3028.949951,404.2000122,849.25,391.3840027,122.9169998,586,240.6000061,439.3999939,177.0559998,171.9750061,120.3330002,1224.550049,4012.850098,6758.100098,1182.300049,2464.73999,160.5749969,751.7719727,2753.850098,1301.949951,656.5499878,457.8999939,17454.80078,5599.100098,386.1000061,3197,769.25,311.25,276.6470032,3405.5,965.2999878,185.6329956,253.1999969,530.3250122,,,1078.849976,519,618.8499756,547.5499878,235.227005,176.0500031,1209
18-10-2016,267,425.1000061,1632.300049,1200.099976,743.5,519.5250244,152.3500061,3045.350098,417.3999939,855.5999756,404.8649902,123.3330002,592.75,245.9499969,437.8330078,181.0310059,178.2599945,120.6559982,1279.550049,4022.75,6873.899902,1174.5,2506.909912,160.8500061,758.3170166,2792.649902,1355.25,666.6749878,461.7330017,17581.69922,5626.700195,390.1000061,3326,776.9500122,312.5499878,281.5589905,3409.449951,992.1669922,184.3329926,256.8999939,540.5499878,,,1117.349976,532.4500122,628.9249878,554.25,245.772995,176.3999939,1210.75
19-10-2016,271.6000061,424.8999939,1658.449951,1197.550049,750.25,520.9000244,151,3065.5,415.2749939,846,405.8659973,124.2080002,596.3499756,239.4499969,440.3999939,185.625,174.8899994,122.6389999,1267.949951,4032.550049,6792.549805,1169.300049,2497.820068,163.2749939,761.1829834,2787.949951,1342.150024,663.9500122,473.5,17287.09961,5604.600098,388.3999939,3361.199951,774,312.5499878,281.8349915,3361.949951,994.03302,185.6999969,255.3999939,543.6749878,,,1118.849976,535.5499878,629.1749878,550.5,240.9550018,178.5500031,1211.300049
20-10-2016,285.25,425,1656.569946,1200.569946,745.5,518.3250122,155.25,3078.800049,407.7749939,840.2999878,408.2950134,124.1669998,596.5999756,239.3500061,441.4330139,185.7749939,174.0850067,123.5670013,1256.25,4007.100098,6842.799805,1165.75,2498.860107,160.6499939,762.2670288,2796.550049,1359.949951,663.7000122,476.6329956,17340.69922,5644.5,389.6000061,3337.300049,772.3499756,312.6000061,283.8089905,3362,1002.429993,187.5670013,260.2000122,543.7750244,,,1121.400024,540.0499878,627.75,546.8499756,252.3639984,178.6499939,1206.800049
21-10-2016,285.75,434.1000061,1655.349976,1214.319946,747.75,519.1500244,151.8500061,3113.600098,415.875,851.2000122,407.0090027,124.5830002,583.25,240.1499939,445.5,187.1999969,173.5299988,123.7360001,1274.5,3980.899902,6869.100098,1153.5,2512.219971,162.1499939,752.6619873,2802.350098,1336.550049,663.375,478.8999939,17231.80078,5650.200195,379.3999939,3275.399902,781.5,313.2999878,284.4060059,3359.850098,1007.22998,186.5330048,258.5,532.0999756,,,1134.300049,526.0999756,635.3499756,544.5,252.1820068,176.9499969,1224.300049
24-10-2016,285.6499939,429.1499939,1653.949951,1213.849976,747.1500244,513.5499878,150.8500061,3089.25,405.3250122,848.3499756,405.9129944,126.125,584.7000122,241.3500061,457.4670105,181.4810028,171.1699982,124.8889999,1266.300049,3971.5,6853.350098,1127.5,2491.439941,163.625,752.934021,2790,1344,669.625,480.9670105,17259.69922,5713.899902,377.5499878,3220.949951,787.3499756,321.25,281.5589905,3334.850098,995.0999756,194.8999939,262.9500122,531.6500244,,,1128.949951,521.5499878,631.7750244,559.7999878,258.6820068,176.1000061,1216.349976
25-10-2016,312.7999878,434.0499878,1647.680054,1199.219971,747.4000244,508.6000061,150.5,3200.600098,402.2749939,832.3499756,395.6239929,126.6669998,584.5,238.75,456.9670105,180.5249939,170.9400024,122.3580017,1277.599976,4017.050049,6793.950195,1139.75,2463.100098,163.4499969,753.6309814,2801.550049,1340.099976,651.9500122,475.2669983,17237.40039,5781.450195,373.2999878,3248.600098,786.5499878,319.6499939,286.2879944,3355.550049,989.4000244,192.5,261.4500122,530.4249878,,,1141.699951,529.0999756,625.1500244,553.7999878,262.9549866,178.3500061,1209.300049
26-10-2016,305.1000061,423.0499878,1632.900024,1198.119995,738.7000122,507.1000061,150.1999969,3242.300049,395.4249878,842.8499756,379.7609863,126.5419998,577.6500244,238.75,450.7000122,176.8309937,166.8249969,121.6409988,1275.400024,3937.550049,6825.399902,1123.099976,2441.879883,160.75,752.934021,2823.949951,1334.650024,654.4749756,466.1000061,16846.59961,5869.100098,375.5499878,3327.949951,811.5,319.2999878,291.7049866,3419.050049,988.2000122,193.3999939,258.75,527.0250244,,,1148.400024,487.5499878,619.6500244,530.0499878,253.0910034,175.5,1201.900024
27-10-2016,305,414.1000061,1606.050049,1209.050049,746.9000244,501.75,148.3000031,3324.800049,387.1499939,840.2999878,378.3789978,126.4169998,585.75,243.1000061,451.0669861,173.1380005,163.6950073,122.4560013,1276.199951,3941.550049,6936.950195,1085.449951,2449.189941,156.4750061,742.4769897,2761.5,1378.550049,649.875,471,16719.09961,5860.149902,369.2000122,3268.050049,806.5999756,316.2999878,296.6629944,3313.649902,983.53302,193.8670044,255.3999939,524.3499756,,,1104.800049,485.6499939,626.0499878,522,258.4549866,175.5,1179.050049
28-10-2016,307,435.6499939,1655.969971,1199.349976,743.4000244,498.75,149.6499939,3363.449951,381.5750122,836.5,386.2869873,126.875,575.1500244,243.1000061,446.0329895,173.2879944,165.8849945,121.8939972,1279.900024,3982.699951,6985.75,1069.900024,2402,161.75,747.7050171,2848.100098,1391.699951,655.9000244,465.2000122,16719.19922,5876.149902,373.5499878,3383.199951,819.3499756,324.7999878,292.7609863,3351.850098,987.1329956,191.2669983,258,527.4749756,,,1072.550049,486.8999939,629.5250244,537,251.6820068,175.8999939,1199.800049
01-11-2016,305.1499939,433.5499878,1665.280029,1175,733.75,494.7250061,156.9499969,3326.600098,386.4500122,835.25,397.9580078,129.1670074,571.75,239.9499969,450.7669983,172.7810059,166.2899933,121.5979996,1287.599976,3976.75,6794.350098,1076.699951,2532.100098,162.5749969,745.4979858,2825.600098,1417.199951,663.1749878,470.8330078,16815.19922,5878.100098,372.7000122,3458.899902,805.5499878,330.0499878,291.4760132,3370.199951,975.4329834,192.7669983,258.9500122,525.5,,,1060.800049,475.7999878,629.9000244,530.5999756,250.3179932,176.8999939,1214.25
02-11-2016,299.8999939,429.7999878,1651.300049,1152.030029,714.0499878,490.5249939,156.5,3260.800049,382.1499939,841.0999756,393.8139954,130.4170074,560.0999756,237.3000031,440.1000061,171.7129974,163.3999939,120.3610001,1267.349976,3896.100098,6759.149902,1062.75,2477.97998,158.0500031,724.8939819,2818.800049,1404.349976,684.6500244,453.4330139,16465.80078,5794.600098,377.6000061,3372.550049,804,327.9500122,284.2680054,3326.899902,965.7670288,184.8329926,251.0500031,511.875,,,1019.849976,476.7999878,623.0750122,513.2999878,247.1820068,175.1000061,1229.449951
03-11-2016,288.2000122,428,1650.75,1159.719971,703.6500244,483.4249878,162.8000031,3262.350098,381.5499878,839.4000244,384.2390137,127.5419998,560,240.3000031,429.3670044,167.8500061,159.9149933,120.3889999,1259.650024,3906.649902,6717.75,1037.150024,2454.939941,154.875,704.6380005,2829.850098,1401.599976,680.4749756,446.2330017,16122.2002,5805.549805,377.2000122,3347.75,806,327,283.67099,3378.5,962.7999878,178.3670044,245.6499939,511.9750061,,,1030.849976,475.8500061,627.4749756,510.2000122,245.227005,174.9499969,1230.900024
04-11-2016,287.7000122,430.0499878,1651,1165.280029,651.5,485.5,158.8500061,3079.699951,397.375,848,384.0480042,127.9169998,544.7000122,249.0500031,429,169.6880035,159.1349945,119.25,1253.949951,3854.550049,6654.049805,1043.050049,2392.97998,153,697.3959961,2814.300049,1386.150024,686.1749878,448.2999878,16826.90039,5704.850098,369.0499878,3196.699951,799.6500244,315.8999939,281.605011,3287.899902,946.53302,179.6670074,242.8500061,502.7749939,,,993.1500244,478.7000122,621.8499756,512.2999878,245.272995,173.5500031,1219.199951
07-11-2016,293.5,444.8500061,1651.280029,1138.530029,654.9000244,488.9750061,167.6000061,3106.649902,408.6000061,837.6500244,393.098999,129.25,545.75,256.5,440.0669861,168.75,160.0500031,119.9110031,1266.800049,3908.5,6458.049805,1037.349976,2402.159912,157.875,711.5319824,2824.100098,1381.400024,688.9749756,445.5669861,16400.90039,5715.950195,370.5,3141.449951,801.8499756,319.2999878,280.5950012,3358.600098,932,178.1329956,252.6999969,500.5750122,,,990.4000244,485.3999939,624.7249756,506.3500061,253.3639984,174,1215.699951
08-11-2016,289.8500061,454.1499939,1617.780029,1141.599976,635.4000244,491.2999878,167.3999939,3119,404.5,844.5999756,389.3359985,128.4579926,535.2999878,255.6000061,440.3670044,169.4060059,165.6900024,123.4970016,1245.050049,3958.949951,6451.700195,1057,2426.780029,159.2250061,705.4130249,2865,1391.349976,692.2999878,456.2669983,16963.09961,5669,371.1499939,3072.050049,811.7999878,317.0499878,279.9530029,3372.449951,931.46698,180.3999939,252.6499939,501.75,,,983.7000122,490.8500061,627.1500244,540.2000122,257.4549866,177,1211
09-11-2016,282.3999939,434.5,1562.099976,1084.930054,660.75,479.1499939,162.1000061,3282.550049,392.4249878,828.2999878,380.4750061,128.4170074,526.2999878,248.1499939,439.9670105,167.5879974,168.0850067,125.5780029,1251.599976,3765.75,6387.899902,1050.949951,2333.120117,158.1499939,693.9099731,2778.550049,1350.800049,666.6749878,440.7999878,16352.59961,5392.950195,348.7999878,3032.449951,822.0999756,317.0499878,276.3720093,3235.899902,926.96698,179.9329987,260,502.2999878,,,929.1500244,487.5499878,625.625,533.5,255.8639984,180.1999969,1199.199951
10-11-2016,294.5499878,442.25,1602.069946,1077.719971,666.2000122,469.7000122,175.75,3278.25,394.8250122,818.5499878,416.3460083,129,563.7000122,251.0500031,443.0329895,166.8560028,175.6399994,126.3519974,1255.599976,3841.25,6420.100098,1011.299988,2306.620117,160.1499939,712.848999,2726.600098,1324.550049,660.6500244,462.8330078,15753.09961,5328.5,349.3500061,3089.449951,819.25,333.2000122,283.3959961,3145.399902,941.4000244,184,281.2999878,505.2000122,,,929.2000122,506.9500122,639.2750244,533.7000122,266,188.4499969,1214.150024
11-11-2016,276.75,429.3999939,1539.680054,1050.569946,688,460.7749939,172.3000031,3256.25,382.0499878,801.75,406.3420105,126.4169998,547.9500122,242.9499969,433.0669861,165.8809967,172.1100006,123.2580032,1221.050049,3634.100098,6255.25,962.2999878,2168.52002,155.125,696.3499756,2647.600098,1268.349976,620.0999756,431.3999939,15269.2998,5134.25,334.9500122,3021.850098,815.5999756,324.0499878,276.7390137,2975.300049,925.8670044,182.3000031,273,500.875,,,858.0999756,498.75,637.9000244,507.2999878,251.272995,183.1000061,1192.349976
15-11-2016,266.6499939,430.9500122,1464.680054,1060.650024,682.4500122,461.7749939,167.75,3310.699951,385.375,805.4500122,374.4729919,125.125,552.4000244,237.5,429.0669861,167.9810028,169.3849945,122.5970001,1161.5,3364.149902,5957.649902,890.7999878,2028.109985,142.8999939,634.6160278,2576.100098,1225.75,619.1500244,400.2330017,14267.5,4846.600098,329.3999939,2827.850098,789.5499878,313.6499939,277.8869934,2891.850098,913.53302,183.7330017,278.2000122,492.7000122,,,815.0499878,479.2999878,627.375,457.3999939,245.227005,184.9499969,1093.099976
16-11-2016,265.25,443.6000061,1495.5,1094.800049,667.4000244,470.4500122,162.8000031,3210.949951,386.9249878,808.75,374.1870117,125.125,538.1500244,230.8999939,422.7669983,166.9880066,169.8300018,120.4589996,1153.050049,3370.25,5965.600098,935.7000122,2111.669922,144.25,632.6409912,2605.649902,1255.400024,618.6749878,413.7999878,13931.5,4990.799805,320.2999878,2924.449951,770.5499878,313.0499878,284.3139954,2909.550049,917.03302,181.6000061,277.2000122,493.2749939,,,899.7999878,472.7000122,622.1749878,458.4500122,242,188.5,1095.150024
17-11-2016,264.6000061,441.8500061,1467.530029,1068.599976,669.25,464.8999939,168.3000031,3207.149902,380.0750122,811.6500244,374.1870117,126.5,545.7000122,231.5,423.6669922,164.3999939,165.4550018,122.3300018,1167,3335.850098,5958,918.4500122,2103.600098,146.7250061,635.0029907,2549.800049,1250.199951,609.8250122,411.3999939,13501.5,4925.549805,315.8999939,2918.149902,776.25,306.8500061,272.8370056,2875.449951,914,182.1670074,277.4500122,488.875,,,871.1500244,474.1000061,615.0999756,472.8500061,243.3179932,192.8999939,1100.349976
18-11-2016,261.8999939,445.2999878,1451.300049,1062.550049,688.8499756,460,165.3500061,3214.850098,381.9249878,802.8499756,366.8989868,132.5420074,550.9500122,227.8500061,428.3670044,163.9309998,169.1600037,120.0940018,1184.199951,3392.800049,5881.700195,908.2000122,2179.22998,150.3500061,634.0739746,2574.800049,1249.800049,619.9249878,415.7330017,14129,4950.899902,303.2999878,2943.199951,779.25,306.7000122,278.8970032,2935.399902,913.6329956,183.3999939,275.7999878,493.75,,,878.4000244,473.4500122,605.7000122,471.25,240.5449982,191.9499969,1101.650024
21-11-2016,255.6999969,447.1499939,1447.150024,1066.449951,690.3499756,455.5499878,157.3500061,3134.399902,379.1749878,797.75,353.8940125,129.0829926,545.0999756,224.1999969,422.5669861,165.6750031,162.1799927,118.3639984,1169.900024,3322.300049,5868.049805,900,2036.160034,145.9250031,609.9450073,2524.399902,1221.949951,599.7000122,405.8999939,14394.7998,4787.450195,304.1000061,2845.699951,762.7000122,300.75,274.993988,2925.850098,898.5999756,184.0330048,257.3500061,495.75,,,832.2000122,465.7000122,599.3499756,456.9500122,237.4550018,185.0500031,1059.099976
22-11-2016,260.7999878,453.3999939,1453.030029,1067.5,689.9000244,457.1000061,166.5500031,3121.649902,381.0499878,819.9000244,360.1820068,128.4170074,550.5,226.1000061,427.2669983,168.8999939,163.9199982,116.5920029,1179.349976,3422.75,5893.950195,907.75,2065.300049,148.25,623.8880005,2599.5,1249.699951,609.5499878,404.1329956,14924,4934.549805,306.8999939,2901.550049,769.5999756,303.3999939,279.0799866,2997.699951,886.3670044,185.2669983,257.3500061,500.7250061,,,858,470.75,599.0250244,464.8500061,238.8179932,183.75,1071.550049
23-11-2016,263.7000122,453.1000061,1483.880005,1078.180054,701.2999878,460.125,173.6999969,3128.600098,381.7250061,831.7000122,374.1400146,133.2079926,552.7999878,224.6499939,422.6000061,168.3379974,165.125,115.9729996,1177.699951,3452.199951,5915.850098,942.0499878,2096.030029,149.1999969,629.1550293,2600.350098,1226.900024,595.9000244,407.3670044,15010.5,4880.850098,312.5,2931.149902,766.1500244,304.0499878,275.9580078,3013.5,904.8330078,186.6000061,258.6499939,504.5,,,850.25,480.5,592.375,471.5,240.8639984,181.6499939,1064.949951
24-11-2016,257.7000122,458.6499939,1471.280029,1094.219971,682.5,465.1499939,180.4499969,3111.699951,383.8999939,825.2999878,379.3320007,130.8329926,553.6500244,223.5,425.3999939,169.0310059,161.4750061,113.2170029,1147.650024,3483.75,6123.450195,936.0999756,2035.660034,146.9750061,627.6060181,2630.899902,1217.650024,581.8499756,406.1669922,14969.2002,4830.149902,307.5499878,2949.449951,742.0999756,300.3500061,277.6570129,3051.949951,899.7670288,184.8329926,261.75,493.6749878,,,820.7000122,468.2000122,582.75,452.9500122,235.727005,185.0500031,1044.400024
25-11-2016,265.0499878,487.25,1481,1150.180054,714.1500244,488.75,180.5,3168.449951,400.9750061,833.5999756,389.4309998,134.5829926,565.0499878,228.8000031,426.2669983,174.2810059,167.3849945,117.3379974,1155.050049,3497.449951,6159.25,945.4500122,2022.26001,148.25,637.559021,2613.050049,1244.050049,586.5,419.1329956,15442.40039,4873.600098,316.1499939,2970.149902,752.1500244,304.25,276.3720093,3045.949951,913.7999878,184.9669952,260.9500122,496.8500061,,,877.9000244,471.2000122,594.6500244,452.3500061,236.4550018,188.6499939,1073.349976
28-11-2016,272.75,489.3500061,1485.25,1141.300049,715.1500244,489.875,178.6499939,3172.899902,403.0249939,837.8499756,387.3829956,136.9579926,570.5499878,233.6999969,434.2000122,172.7250061,172.2449951,117.4219971,1166.199951,3504.850098,6288.899902,936.0999756,2021.390015,150.0749969,650.6890259,2637,1246.699951,581.25,419.1000061,15448.2002,4893.75,306.5499878,2941.899902,750.1500244,304.8999939,292.7149963,3106.399902,904.6329956,189.3329926,253.5500031,493.3250122,,,879.25,472.8999939,592.2249756,454.7000122,232.0910034,190.5,1050.349976
29-11-2016,276.8999939,483.8500061,1502.719971,1129.930054,706.5,486.2999878,175.3999939,3188.25,402.6499939,832.7000122,389.6220093,135.8329926,569.1500244,231.0500031,429.2000122,174.4309998,169.7449951,120.375,1174.449951,3536.25,6289,958.5499878,2129.409912,149.3500061,657.9310303,2664.149902,1255.800049,592.9249878,416.9670105,15593.5,5088.149902,313.8500061,2938.100098,745.4000244,308.3999939,298.269989,3163.25,901.6329956,189.8670044,252.6999969,498.8500061,,,907.25,464.6499939,589.375,459.8500061,232.227005,189.4499969,1059.949951
30-11-2016,277.8999939,485.2000122,1516.449951,1138.030029,709.7999878,487.7749939,175.75,3196.899902,401.8999939,844,395.4330139,135.9579926,566.5999756,232.5,429.2999878,174.4689941,172.8999939,119.4609985,1174,3603.449951,6289.700195,969.9000244,2161.97998,153.3500061,674.1199951,2685.149902,1263.099976,592.5499878,422.6329956,15571.59961,5266,323.5,2990,755.4500122,308.6000061,298.0409851,3166.050049,921.8330078,192.6000061,258.3500061,495.0249939,,,919.7999878,469.8500061,599.7999878,459.2999878,241.4089966,191.8999939,1086.650024
01-12-2016,275.1000061,475.0499878,1501.680054,1131.719971,721.5,487.7999878,171.3500061,3238.75,401.5499878,848.0999756,390.2409973,134.9170074,568.2000122,233.5,419.2669983,175.6130066,167.6349945,123.6520004,1150.349976,3570.699951,6284.049805,939.1500244,2220.22998,148.9250031,676.1719971,2694.899902,1270,580.0499878,433.6669922,14990.2998,5252.100098,324.8999939,2939.300049,744.9500122,306.2999878,292.1640015,3190.449951,925.5670166,194.7669983,255.6499939,498.875,,,914.2000122,466.0499878,598.625,448.2000122,235.5910034,184.3000031,1080.699951
02-12-2016,265.8999939,473.3999939,1488.400024,1110.930054,720.3499756,482.25,168.75,3180.5,396.7999878,831.4500122,387.1919861,134.7079926,571.2000122,228.5,405.4330139,172.6499939,165.6649933,121.7529984,1135.849976,3585.649902,6230.950195,904.8499756,2275.620117,147.4750061,676.0560303,2701.350098,1236.800049,572.7750244,434.7999878,15063.2998,5068.100098,313.2000122,2977.649902,723.5499878,305.8500061,292.5320129,3183.649902,907.9000244,194.1670074,254.1000061,497.375,,,886.5,459.9500122,594.5499878,432.8999939,235.9089966,183.8000031,1056.5
05-12-2016,268.7000122,462.3999939,1533.199951,1093,713.0999756,480.8250122,174.5,3168.149902,396.7000122,844.9000244,393.9570007,135.375,573,232.5500031,402.7999878,171.2440033,164.8549957,120.2200012,1132.349976,3582.75,6229,937.6500244,2274.830078,145.4750061,675.3980103,2740.75,1215.550049,590.6500244,442.4330139,15105.2998,5202.950195,325.8500061,3031.649902,729.7999878,305.3500061,300.0150146,3224.350098,904.0999756,196.9329987,256.8999939,496.9249878,,,902.25,460.75,598.1749878,439.2999878,237.1360016,185.1000061,1083.75
06-12-2016,271.8999939,465.4500122,1502.219971,1091.180054,706.1500244,483.25,175.3999939,3195.899902,390.4500122,836,398.6730042,135.9170074,574.8499756,230.1999969,408.6329956,171.6750031,164.3999939,121.3310013,1154.25,3601.899902,6265.899902,934.1500244,2245.75,147.8249969,677.1019897,2733.300049,1243.400024,587.7000122,448.3670044,15506.2998,5135.200195,323.5,2999,734,305.7000122,301.9429932,3196.949951,908.0999756,199.1670074,259.1000061,502.6000061,,,898.0499878,455.9500122,597.2249756,441.1000061,237.272995,182.8999939,1082.699951
07-12-2016,277.3999939,455.6000061,1497.380005,1077.280029,664,483.2000122,175.0500031,3183.800049,392.6749878,833.7000122,392.4320068,135.9579926,570.8499756,227.1999969,421.4330139,170.0059967,164.6349945,120.2480011,1160.75,3568.050049,6281.950195,932.2000122,2338.199951,151.8000031,678.9219971,2699.050049,1264.949951,591,448.1329956,15198.7998,5116.649902,324.2000122,2957.199951,734.3499756,305.2999878,301.2999878,3228.199951,902.53302,198.0670013,255.6000061,499.5750122,,,891.0499878,447.1000061,590.7999878,445.3500061,235.1820068,182.4499969,1076.150024
08-12-2016,287.1000061,463.75,1519.380005,1097.880005,675.7000122,492.3250122,179.1999969,3211.699951,397.4249878,843,410.9150085,135.875,582.75,233.3000031,425.3670044,171.9750061,165.6849976,120.9089966,1161,3593,6330.700195,936.1500244,2324.98999,153.3249969,692.710022,2778.600098,1289.849976,604.5999756,466.7669983,15395.2998,5234.600098,326.6000061,2995.399902,748.6500244,312.1000061,305.2479858,3316.25,911.2999878,202.1999969,259.8999939,510.0249939,,,911.5499878,449.3500061,599.75,461.5499878,238.8639984,185.6499939,1098.300049
09-12-2016,285.6499939,471.7000122,1512.680054,1097.619995,673,494.6749878,182.1000061,3186.399902,401.6499939,845.0499878,410.2009888,136.7079926,578.9000244,236.1499939,423.1000061,171.7879944,164.6450043,120.7549973,1161.5,3568.949951,6352.350098,941.75,2284.439941,151.3000031,680.3549805,2720.149902,1268.25,594.1749878,463.6669922,15227.7002,5235,326.5499878,2997.149902,745.25,306.4500122,304.8349915,3277.350098,908.1329956,204.5330048,266.6499939,514.4749756,,,896.3499756,456.3999939,599.1500244,464.1000061,244.0449982,184.4499969,1112.849976
12-12-2016,281.3500061,469.3999939,1488.530029,1104.099976,676.4000244,488.6749878,181.9499969,3147.899902,399.8999939,832.5999756,404.151001,137.875,574.7999878,232.3000031,407.8999939,170.0809937,162.2350006,120.6839981,1149.650024,3462.350098,6313.700195,910.25,2217.919922,147.75,667.4970093,2655.149902,1264.5,582.7999878,463.7000122,14752.7002,5144.399902,321.7000122,2975.25,729.8499756,305.2999878,302.2179871,3212.449951,909.96698,207.6329956,263.6499939,513.5999756,,,843.5999756,445.1000061,592.2249756,454.3999939,240.772995,184.75,1085.300049
13-12-2016,286,484.5499878,1469.319946,1100.150024,684.3499756,495.1000061,176.9499969,3166.850098,400.4750061,831.1500244,401.196991,137.3329926,578.8499756,235.6499939,419.1000061,173.9060059,163.1900024,119.5029984,1160.349976,3366.75,6329.549805,906.75,2233.409912,150.5,658.8220215,2659.149902,1278.550049,583.7000122,452.0329895,14832.5,5163.149902,320.0499878,2874.800049,730.9500122,305.9500122,302.9989929,3210.699951,917.1329956,208,266.1499939,519.9000244,,,836.75,452.9500122,593.125,470.6499939,240.3639984,185.25,1089.800049
14-12-2016,283.8500061,476.6499939,1470.819946,1103.800049,678.4000244,499.875,176,3147.699951,410.3999939,821.7999878,398.006012,136.2920074,568,233.1499939,413.7330017,174.8630066,163.0149994,117.8720016,1171.800049,3315.050049,6235.149902,914.3499756,2180.159912,149.5749969,659.0930176,2648.5,1266.550049,586.9749756,434.0669861,14773.2002,5141.049805,322.1499939,2775.75,727.7999878,292,296.20401,3159.600098,906.6329956,203.5330048,262.8999939,529.75,,,848.75,467.2000122,587.8499756,472.3500061,236.8639984,181.9499969,1071.849976
15-12-2016,284.25,477.4500122,1460.099976,1129.650024,649.9500122,496.1749878,176.1000061,3107.5,416.0750122,816.0499878,399.4819946,133.5,563.1500244,229.6999969,410.4330139,174.7879944,163.0650024,117.2669983,1152,3264.5,6176.75,903,2151.530029,148.8999939,643.9879761,2670.649902,1259.199951,593.2750244,429.8999939,14709.5,5152.049805,315.3500061,2710.75,724.75,290.1499939,292.3940125,3169.449951,904.5670166,206.4499969,265.3999939,526.4749756,,,853.7999878,478.1000061,588.2999878,463.2000122,236.6360016,183.3500061,1081.050049
16-12-2016,280.25,477.1499939,1447.650024,1141.319946,647.3499756,502.5750122,170.1999969,3107.800049,410.2999878,816.9500122,394.4809875,133.3329926,566.2000122,226.3500061,407.3999939,173.8130035,161.8300018,116.7470016,1151.599976,3177.649902,6115.200195,899.9000244,2175.909912,148.1750031,633.2219849,2659.5,1269.150024,590.5,442.2669983,14112.7998,5188.649902,321.7000122,2829.800049,719.0999756,288.25,284.8649902,3127.899902,907.0670166,201.6999969,264.75,528.5750122,,,850.7999878,472.7999878,591.1500244,473.1499939,232.3639984,183.8000031,1082.699951
19-12-2016,276.4500122,473.3500061,1449.800049,1144.449951,632.25,502.3250122,169.1499939,3068.850098,412.3500061,809.75,390.9549866,133.25,569.1500244,227,407.8999939,173.8309937,159.8950043,119.7699966,1162.25,3107.699951,6030.75,878.4000244,2160.080078,152.5249939,638.3729858,2642.100098,1247.900024,588.5250244,427.3330078,14059.2002,5115.049805,316.8500061,2732.800049,719.6500244,287.3500061,280.5029907,3107.149902,896.6329956,201.3999939,261.3500061,531.2750244,,,822.9000244,467.6000061,588.375,471.7999878,233.727005,184.1000061,1084.900024
20-12-2016,272.3999939,476.75,1436.050049,1169.650024,627.9000244,506.0750122,167.1499939,3046.5,415.0750122,801.4000244,384.4289856,134.875,563.0999756,229.9499969,408.0329895,174.9940033,159.1600037,120.8949966,1141.050049,3145.600098,5917.950195,865.7000122,2115.620117,151.1499939,642.0130005,2585.949951,1235.550049,589.2999878,422.8670044,14011.2002,5108,317.9500122,2694.649902,718.3499756,290.6000061,277.7950134,3058.949951,903.6669922,199.8500061,254.5500031,528.9500122,,,805.7999878,461.6499939,590.9500122,473.1499939,228.727005,181.9499969,1071.900024
21-12-2016,274.2000122,474.4500122,1423.849976,1156.800049,614.4500122,500.7749939,168.8000031,3036.850098,410.3999939,796.7999878,385.3819885,136.375,562.7999878,226.3000031,409.2000122,173.4190063,158.6199951,120.9800034,1148.599976,3192.350098,5846.450195,865.5499878,2130.469971,154.4750061,641.9359741,2585.25,1235.599976,595.2249756,420.7330017,14097.7998,5137.850098,319.7000122,2659.899902,719.7999878,292.2000122,277.0140076,3021.75,894.6669922,201.5,255.3500061,531.625,,,788.5999756,457.7000122,590,468.5,230.227005,183.25,1086.25
22-12-2016,263.5499878,473.9500122,1405.319946,1153.849976,609.1500244,492.3500061,161.25,3012.350098,408.5499878,787.0499878,373.6629944,133.75,561.4000244,227.5500031,407.1669922,173.1380005,156.6600037,119.7990036,1108.25,3143.699951,5767.850098,870.2999878,2130.530029,153.1499939,634.1119995,2564.149902,1217.400024,591.7999878,412.6329956,13471,5084.399902,309.7999878,2550.100098,713.1500244,287.6499939,268.3380127,2998.800049,876.4329834,194.8999939,249.8000031,526.6749878,,,765.4000244,447.5499878,586.5499878,469.6000061,229.9550018,181.75,1060.800049
23-12-2016,262.8999939,467.1000061,1415.599976,1144.050049,623.5,494.2250061,159.3000031,2998.550049,396.875,789.5,372.3770142,134.2079926,582.2999878,224.6999969,407.2669983,172.0310059,156.8049927,121.3730011,861.5,3107.100098,5803.600098,874,2092.189941,156.625,641.7810059,2618.800049,1224.849976,585.7999878,418,13628.5,5197.149902,314.2999878,2620.399902,711.75,287.8500061,271.3680115,3040.100098,891.6329956,192.9499969,249.1499939,528.6500244,,,808.9500122,438.1000061,593.125,465.6499939,228.9550018,182.3000031,1062
26-12-2016,260,463.6000061,1403.650024,1146.550049,611.25,491.375,151.5,2986,395.2000122,801.7999878,362.1350098,133.2920074,554.9500122,225,401.5,171.0379944,153.2700043,120.5159988,762.2999878,3088.75,5838,867.7999878,2027.280029,153.9750061,631.1690063,2600.699951,1219.5,574.3499756,408.2000122,13395.2002,5167.350098,307.8500061,2617.850098,711.0499878,285,271.8729858,3007.600098,891.7329712,189,244.1999969,523.7249756,,,810,432,587.5,457.8500061,225.5910034,178.8000031,1060.5
27-12-2016,266.9500122,468.2000122,1413.430054,1161.699951,621.0999756,499.4750061,155.5500031,3034.949951,402.4249878,806.75,373.8540039,133.6670074,563.6500244,234.0500031,410.3670044,174.4499969,158.0200043,119.2639999,788.4500122,3156.550049,5877.549805,876,2070.100098,158.6499939,628.4970093,2633.800049,1232.150024,583.625,424.2999878,13527.90039,5224,316.3500061,2743.550049,712.1500244,288.9500122,275.0859985,3034.949951,903.7329712,190.3000031,248.75,532.3499756,,,809.75,437.6499939,592.5999756,466.9500122,230.5,181.0500031,1063.349976
28-12-2016,268.5,474.1499939,1419.800049,1156.699951,621.3499756,499.25,153.6000061,3069.550049,403.5249939,810.2999878,370.0910034,133.9579926,562.4000244,235.4499969,410.1000061,176.0059967,158.5149994,119.4329987,824.5999756,3159.5,5897.649902,875.7000122,2088.47998,158.1000061,628.2639771,2633.149902,1237.949951,587.0499878,420.8670044,13737.09961,5231.25,314.25,2800.75,713.0499878,295.2000122,274.993988,3001.600098,899.96698,189.8999939,247.75,524.8499756,,,820.2000122,440.0499878,593.375,463.3500061,228.8639984,180,1082.099976
29-12-2016,264.6499939,482.7000122,1441.569946,1175.849976,614.7000122,496.1749878,154.75,3066.25,409.6749878,818.5,373.8059998,136.2920074,564.8499756,236,426.4330139,177.1309967,159.9750061,119.685997,789.25,3216.199951,5974.299805,880.0499878,2149.120117,161.4750061,653.3610229,2651.449951,1257.199951,587.4749756,425.3330078,13854.5,5314.799805,320.9500122,2872.199951,713.4000244,298.6499939,278.2080078,3036.350098,892.7999878,191.6000061,247.6499939,532.7249756,,,833.3499756,444.25,602.5999756,470.8999939,228.272995,180.0500031,1105.650024
30-12-2016,268.4500122,488.8999939,1443.150024,1182.780029,630,505.2999878,155.0500031,3060.399902,413.9750061,826.3499756,372.7579956,137.2920074,568.7999878,241.6499939,423.6669922,177.9190063,162.75,123.5250015,783.7000122,3250.199951,6028.350098,891.0499878,2180.300049,162.5249939,668.2719727,2632.199951,1262.599976,592.3499756,431.3330078,14733.40039,5319.549805,326.7999878,2894.850098,719.7000122,300,280.6409912,3043.649902,899.4000244,191.3500061,250.1999969,541.2000122,,,842.2000122,449.9500122,603.0999756,472,232.0910034,183.5,1107.900024
02-01-2017,273.7999878,488,1443.219971,1180.680054,634.0499878,500.5499878,158.8500061,3083.399902,414.25,825.3499756,387.526001,137.3329926,566,240.9499969,427,176.8309937,163.4299927,122.3860016,797.8499756,3371.350098,5974.399902,904.6500244,2252.399902,163.7250061,676.4429932,2598.5,1217.099976,614.9000244,439.1000061,14517.59961,5466,333.9500122,2949.649902,714.7999878,300.0499878,285.553009,3030.550049,906.4000244,192.25,243.6000061,542.5499878,,,870.0499878,447.75,598.5499878,487.0499878,229.0449982,183.6499939,1087.449951
03-01-2017,273.9500122,491.5499878,1436.119995,1184.119995,636.0999756,496.9249878,158.8500061,3072.399902,417.5750122,829.8499756,384.2390137,137.875,573.6500244,243.3500061,433.7000122,175.125,164.4550018,124.1579971,777.8499756,3326.699951,6027.399902,896.5999756,2250.070068,172.625,673.1900024,2619.199951,1214,611.2750244,436.6669922,14128.5,5508.399902,348.1499939,3016.649902,711.75,305.2999878,279.5390015,2986.550049,911.46698,192.5,244.8999939,544.7000122,,,884,455.25,594.9500122,481.1000061,231.272995,188.0500031,1100.599976
04-01-2017,274.8999939,500.6000061,1426.199951,1189.75,637.3499756,498.875,158.8999939,3091.300049,428.4750061,821.5999756,386.2869873,137.375,568.25,245.4499969,436.9670105,178.3500061,163.0500031,123.7919998,752.2999878,3301.399902,5890.149902,906.5999756,2219.649902,171.4750061,671.5640259,2684.100098,1212.099976,610.9749756,445.0329895,14122.59961,5502.149902,359.6499939,2960.850098,695.5999756,306.1499939,288.2160034,3004.899902,917.7329712,194.8000031,242.8999939,533.5750122,,,871.9000244,453.1000061,592.75,486.6499939,228.272995,186.75,1100.150024
05-01-2017,287.5,488.1000061,1432.900024,1167.199951,643.4500122,498.0750122,162,3136.25,422.3250122,833.1500244,399.4819946,137.5,579.8499756,246.75,448.4670105,180.1499939,175.6499939,124.3550034,764,3382.850098,5921.799805,916.5,2232.439941,176.2749939,670.6339722,2723.350098,1217.199951,613.6749878,449.7330017,14156.90039,5634.950195,358.0499878,3018.449951,698.9500122,308.2999878,294.8269958,3071.75,928.2000122,199.6499939,245.3500061,538.7000122,,,899.75,458.0499878,593.0999756,502.1499939,233.8639984,190.8500061,1127.550049
06-01-2017,286.0499878,469.75,1447.469971,1140.699951,640.75,486.125,160.75,3159.149902,407.2000122,833.75,399.7210083,136.6670074,582.8499756,242.6999969,443.2330017,176.2310028,175.1999969,124.4670029,737.4000244,3322.75,5929.850098,929.5,2271.77002,173.1750031,662.4619751,2707.350098,1222.349976,610.2249756,439.9330139,14298.5,5615.549805,355.2000122,2978.550049,716.8499756,306.2000122,293.5880127,3067.550049,927.2999878,202.5500031,245.8999939,537.4749756,,,878.4500122,455.2000122,596.8250122,497.75,234.6820068,188.8000031,1144.050049
09-01-2017,284.7000122,473.4500122,1448.949951,1151.849976,632.0499878,485.1749878,158,3060.199951,419.1499939,831.0499878,402.0549927,135.875,576.7000122,245.8500061,435.3999939,177,176.0500031,122.5410004,734.1500244,3291.850098,5910.850098,910.0999756,2300,171.3999939,665.0570068,2723.149902,1223.550049,602,448.6000061,14388.7998,5658.5,354.6000061,2992.649902,709.25,300,291.9349976,3031.449951,920.4329834,198,247.0500031,538.8499756,,,878.25,452.75,597.5999756,500.1499939,235.1820068,186.5500031,1159.25
10-01-2017,293.8999939,473.5,1440.400024,1157.680054,638.5499878,485.2749939,164.3999939,3041.850098,418.9249878,830.5499878,411.4869995,135.25,574.9000244,248.9499969,440.2000122,178.6880035,178.4499969,123.9469986,739.3499756,3279.449951,5905.75,923.5999756,2300.5,173.3500061,657.039978,2740.75,1217.25,606.75,442.3330078,14435.5,5674.850098,361.4500122,3010.149902,712.6500244,300.6000061,293.9089966,3059,925,198.4499969,248.3000031,544.9249878,,,899.75,447.3500061,607.1749878,516.25,236.5449982,186.5500031,1160.699951
11-01-2017,295.6499939,474.0499878,1485.050049,1162.199951,648.2000122,484.5499878,174.9499969,3042.449951,416.625,841.5,427.0639954,137.0829926,576.9500122,247.5500031,440.6000061,178.5749969,187.5500031,125.0719986,740.0999756,3353.100098,5914.799805,934.6500244,2316.139893,174.5500031,664.5150146,2718.550049,1230.050049,616,446.1329956,15002,5762.350098,360.75,3018.5,728.4000244,316.8500061,296.3420105,3084.25,941.5670166,197.6499939,252.1499939,543.0250244,,,896.1500244,453.6000061,617,519.25,240.6360016,189.8000031,1233.800049
12-01-2017,292.75,481.2000122,1473.900024,1172.180054,644.75,500.0249939,177,3008.5,423.8500061,825.9000244,426.3970032,144.75,586.25,244.6499939,439.5329895,181.1999969,188.5,124.3270035,738.2999878,3352.5,5855,933.5499878,2282.649902,177.375,662.6950073,2737.149902,1221.099976,606.7000122,457.0329895,14931.5,5777.350098,363.7000122,3018.600098,727.9500122,313.2000122,295.4700012,3083.199951,966.2329712,199.5500031,251.25,541.6500244,,,891.2000122,455.2000122,617.5,518.25,243.9550018,198,1219.900024
13-01-2017,294.0499878,488.5,1470,1124.650024,653,487.8999939,172.25,2979.75,425.125,827.9500122,425.2539978,142.5,583.4000244,249.6499939,438.4330139,181.7440033,188.8999939,127.1949997,746.2000122,3319.699951,5899.299805,933.25,2279.350098,175.7250061,655.3359985,2708.550049,1247.5,608.9249878,458.7000122,14956.7998,5699.5,358.3500061,3019.600098,727.75,315,294.0010071,3046.550049,959.1669922,201.3000031,250.8999939,545.2000122,,,900.0499878,472.7999878,616.25,514.8499756,243.6820068,197.1499939,1215.650024
16-01-2017,300.6499939,487.1499939,1482.880005,1129.280029,643.5,477.8250122,172.6000061,2985.300049,415.2749939,827.5,436.7820129,142.2079926,588.7999878,248.8000031,445.3999939,181.7810059,189.3500061,125.9440002,738,3340.199951,5883.450195,935.25,2234.330078,176.4250031,662.0750122,2721.649902,1256.900024,605.5,468.4670105,14756,5676.899902,362.8500061,3012.600098,731.2000122,313.7999878,292.5320129,3091.75,961.8670044,198.3500061,255.75,538.125,,,917.7000122,477.25,623.8250122,526.4000244,244.8179932,199.3999939,1217.5
17-01-2017,294.8500061,486.75,1506.780029,1139.380005,649.7000122,477.7000122,171.0500031,2976.550049,418.875,840.6500244,432.7810059,146.4170074,587.25,251.9499969,443.2999878,180.8999939,186.6999969,125.3249969,738.4000244,3380.25,5895.799805,960.1500244,2235.01001,175.5500031,654.8709717,2728.899902,1245.800049,602.2249756,489.7000122,14966.59961,5669.399902,359.9500122,3019.699951,726,307,292.4400024,3132.649902,963.8330078,194.8000031,256,520.625,,,914.3499756,487.2000122,619.25,523.7000122,244,197.75,1214.099976
18-01-2017,291.8999939,483.6499939,1545.780029,1147.550049,649.9500122,475.3999939,177,2948.050049,422.0249939,864.9500122,446.2139893,143.9579926,580.7999878,250.8500061,436.9670105,181.1060028,191.1000061,123.6090012,739.25,3501.649902,5918.25,963.3499756,2245,174.3000031,670.09198,2699.699951,1249.050049,607.2999878,487,15435.90039,5684.450195,367,3046.649902,731.0999756,308.7000122,288.2160034,3086.050049,968.2999878,198,258.3500061,516.2750244,,,930.3499756,488.5,621.2999878,522.4500122,244.0449982,198.4499969,1227.800049
19-01-2017,295.3500061,481.3999939,1553.969971,1145.5,643.4500122,479.0499878,176.1000061,2940.25,422.0750122,860.2999878,445.0710144,145.125,580.3499756,254.1499939,449.2669983,179.625,192.6499939,129.8390045,732.2000122,3461.449951,5911.450195,962.7000122,2282.209961,179.875,669.8590088,2695.300049,1242.400024,605.4000244,493.0669861,15647.90039,5718.350098,372.7000122,3154.75,728.2000122,307.3500061,291.1539917,3102.350098,966.2999878,200.8500061,258.3999939,516.8499756,,,926.2999878,483.7999878,618.1500244,531.4500122,245.1820068,201.8000031,1220.349976
20-01-2017,284.1499939,468.6499939,1539.150024,1142.680054,641.5499878,474.3500061,171.6499939,2947.399902,419.375,860.4500122,433.0190125,142.0420074,577.5999756,255.3999939,443.1669922,179.2129974,185.6499939,129.4029999,714.4000244,3471.649902,5899.799805,967.2000122,2278.919922,176.1750031,668.697998,2701.050049,1237.300049,596.0250244,489.1669922,15497.7998,5668.950195,360.7000122,3064,723.0499878,303.7000122,294.321991,3050.600098,943.1669922,197.3000031,251.0500031,512.9000244,,,907.7000122,450.75,618.1749878,523.2000122,239.5,199.3999939,1220.25
23-01-2017,286.25,469.7000122,1546.550049,1153.349976,633.6500244,476.3500061,181.6999969,2923.649902,428.6499939,862.4000244,439.973999,141.3329926,575.75,259.6499939,451.3670044,179.9060059,194.1499939,132.4409943,687.0499878,3527.800049,5924.049805,964.7000122,2273.699951,178.875,684.4990234,2706.5,1259.75,594.4500122,484.0329895,15169.7002,5700,363.9500122,3063.449951,732.75,303.3999939,293.4960022,3096.800049,929.03302,199.8999939,254.1499939,507.9500122,,,929.6500244,445,622.3250122,532.7000122,234.1360016,200.1999969,1231.25
24-01-2017,293.1499939,469.8999939,1574.180054,1159.180054,641.4000244,472.7749939,187.1499939,2973.350098,424.3999939,860.3499756,442.3080139,143.625,579.9000244,259.8500061,454.9330139,180.5630035,193.9499969,133.4669952,683.0499878,3656.850098,5957.75,973.4500122,2300.070068,183.3999939,705.9160156,2798.949951,1280.75,610.3499756,486.3670044,15698.2002,5737.200195,364.3500061,3128.800049,743.3499756,309.4500122,290.6029968,3134.300049,946.53302,201.6000061,254.8999939,513.6500244,,,929.75,451.25,633.7750244,541.5499878,233.772995,203.3500061,1251.550049
25-01-2017,304.6499939,465.6499939,1567.449951,1176.5,635.8499756,468.2999878,190.75,2996.300049,420.625,869.2000122,447.3099976,142.7920074,585.6500244,265.5,474.1329956,177.6380005,196.1499939,133.8470001,673.2999878,3680.399902,5965.950195,977.7000122,2299.090088,190.1499939,718.8909912,2849.649902,1337.400024,621.9000244,493.4670105,15793.2002,5802.549805,372.1499939,3169.699951,795.2000122,317.2000122,285.875,3247.449951,966.5,204.8999939,259.2000122,508.6499939,,,999.8499756,463.5499878,645.2999878,548.9000244,236.3179932,203.1000061,1265.400024
27-01-2017,303.9500122,467.1000061,1551.469971,1178.900024,640.5,471.0750122,190.75,2994.550049,422.1000061,855.9500122,447.118988,147.9170074,580.1500244,257.3999939,469.8330078,174.5809937,195.3500061,135.5769958,708.5,3686.300049,5914.200195,969.5999756,2348.26001,192.0249939,721.2919922,2854.100098,1373.699951,625.8499756,485.6329956,15912.2998,5915.899902,372.7999878,3169.399902,785.0499878,317.75,297.2600098,3215.850098,959.9329834,204.5,266.4500122,512.5499878,,,995.8499756,472.8500061,645.9500122,541.9500122,247.272995,204.5500031,1253.349976
30-01-2017,302.6000061,471.6000061,1572.849976,1166.449951,644.75,474.6749878,191.5,3017.050049,420.125,853.5499878,440.2120056,146.4170074,582.25,256.1000061,469.7669983,174.6560059,196.5,136.0829926,701.0999756,3693.899902,5899.5,973.2000122,2323.439941,188.8999939,750.9970093,2825.050049,1371.900024,622.7999878,492.0329895,15726.2002,5894.950195,371.4500122,3205.449951,775.5999756,314.7000122,317.3680115,3194.699951,961.8670044,201.8500061,263.9500122,522.4000244,,,1054.800049,471.8999939,642.4749756,532.2999878,246.1820068,205.6999969,1239.699951
31-01-2017,293.3500061,452.2000122,1565.219971,1114.900024,631.5,464.2999878,189.9499969,3018.800049,405.5750122,855.4000244,441.1650085,143.625,575.3499756,258.1000061,454.4330139,171.75,198.1499939,131.6670074,700.0999756,3694.449951,5851.850098,970.7000122,2302.840088,183.1999969,705.2969971,2833.449951,1365.849976,620.0499878,483.1669922,15456.09961,5894.25,362.0499878,3245.850098,774.1500244,309.2000122,319.7099915,3172.350098,964.1669922,202.5500031,260.3500061,522.5999756,,,1036.900024,466,643.3250122,523.5499878,244.5,207.1999969,1252.050049
01-02-2017,304.6000061,449.7000122,1617.380005,1083.949951,625.5499878,458.375,198.8500061,3001.199951,406.9750061,854.0499878,452.1690063,142.4170074,572.1500244,269.7000122,461.8330078,171,197.3000031,136.378006,693.7000122,3779.75,5912.450195,991,2402.969971,187.7250061,727.8759766,2854.149902,1412.099976,651.2000122,494.2000122,15937.7002,6179.200195,369.9500122,3328.399902,777.0499878,313.0499878,316.8630066,3286.949951,993.5,200.1999969,270.7000122,524.8250122,,,1066.150024,475.6499939,652.8499756,542.25,255.4550018,205.8000031,1307.75
02-02-2017,304.1499939,461.1000061,1615.5,1103.819946,641.4000244,467.9500122,193.3000031,3097.050049,413.5750122,845.2999878,454.4079895,143.7920074,584.3499756,274.2999878,467.9330139,170.8690033,193.8999939,134.0019989,737.6500244,3721.550049,5994.299805,989,2377.919922,191.3000031,737.5969849,2807.449951,1401.300049,632.4749756,493.3999939,15747.7002,6144.350098,389.2999878,3462.100098,770.4000244,320.4500122,324.3919983,3228.75,984.3330078,200.8500061,273.2999878,521.75,,,1054.150024,482.5499878,649.3499756,531.5,259.8179932,203.9499969,1284
03-02-2017,303.5499878,480.4500122,1615.430054,1116.280029,647.25,468.0499878,191.75,3144.550049,415.375,849.75,450.45401,143.2920074,607.9000244,273.0499878,465.7330017,171.6560059,191.6499939,134.6340027,760.3499756,3737.5,6088.5,985.9000244,2338.590088,193.6750031,731.4390259,2808.100098,1397.449951,630.3499756,492.1329956,16047.2998,6115.450195,379.75,3419.949951,765.2999878,326.1499939,324.8519897,3214,987.1329956,200.9499969,277.5499878,516.8250122,,,1047.349976,490.7000122,655.5250244,522.5999756,255.9550018,201.6999969,1303.199951
06-02-2017,309.2000122,477.5,1642.5,1120.380005,675.1500244,467.625,190.1000061,3096.800049,412.0499878,860.5499878,451.026001,144.6670074,601.5999756,276.7999878,470.2330017,172.9129944,192.3500061,135.6889954,755.2999878,3754.850098,6305.5,992.5,2381.540039,198.25,732.0969849,2799.399902,1400.300049,632.9500122,484.2330017,15992.5,6149.700195,391.0499878,3721.949951,766.7000122,325.0499878,326.1830139,3270.449951,989.2000122,199,277.0499878,520.8250122,,,1073.699951,498.2999878,657.0499878,525.8499756,263.9089966,201.1000061,1317.050049
07-02-2017,303.6499939,470.8500061,1615.300049,1122.300049,669.5999756,471.125,185.8999939,3065.100098,407.8500061,855.25,450.45401,144.1670074,597.5499878,277.1000061,477.7669983,171.9559937,189,133.9309998,737.9000244,3696,6128.25,999.2999878,2378.389893,195.875,736.125,2769.800049,1407.25,629.4749756,486.0329895,15943.7998,6213.200195,393.4500122,3691.25,773.3499756,315.0499878,324.2550049,3259.800049,1000.200012,193.3000031,277.8999939,515.4500122,,,1060.949951,493.3999939,653.5750122,506.7999878,261.9089966,199.8999939,1324.25
08-02-2017,305.5499878,474.6000061,1616.5,1135.469971,662.2000122,468.25,189,3015.449951,404.25,852.9500122,448.4049988,143.25,603.2000122,274.7999878,480.3330078,172.6880035,189.3000031,136.5050049,739.2999878,3717.899902,6193.100098,997.7000122,2395.939941,197.875,756.0709839,2781.899902,1401.099976,638.6500244,485.1329956,15887.2998,6194.649902,425.6000061,3663,767.5999756,321.75,323.3819885,3222.550049,1004.570007,194.3999939,277.2000122,512.5750122,,,1049.449951,487.6000061,652.8250122,513.0499878,259.8179932,201.1000061,1319.25
09-02-2017,304.7999878,485,1612.969971,1158.650024,655.5,473,183.6999969,3023.100098,409.8500061,850.75,438.1159973,140.1670074,587.6500244,277.6499939,484.5669861,174.75,193.6499939,137.9109955,757.0499878,3752.449951,6196.700195,1002.849976,2389.320068,193.7250061,754.9470215,2784.300049,1396.900024,645.8499756,492.2999878,16009.40039,6157.100098,427,3577,769.6500244,322.1499939,326.1830139,3265.100098,993.7999878,192.8999939,275.8500061,516.375,,,1040.849976,485.25,648.8250122,512.8499756,259.0910034,202.1499939,1304
10-02-2017,311.25,499.8999939,1619.680054,1198.969971,655.0499878,484.1499939,182.0500031,2976.050049,414.2000122,850.9000244,446.0710144,141.9579926,579.9500122,273.3500061,477.0329895,175.9689941,193.25,135.9420013,750.0999756,3761.899902,6178.200195,993.0499878,2401.300049,190.0249939,783.1810303,2800.800049,1388.550049,638.8250122,484.6329956,16030.5,6112.25,432,3630.949951,778.9000244,324.5,328.2950134,3268.600098,1001.299988,193.6499939,276.3500061,515.0750122,,,1055.449951,488.8999939,651.7999878,509.5499878,256,199.8999939,1322.5
13-02-2017,309.5499878,499.6499939,1635.849976,1207.119995,654.7000122,492.1749878,185,2966.949951,413.6499939,862.2999878,450.2630005,143.75,582.6500244,270.6000061,476.3670044,177.9190063,187.75,135.4920044,740.4000244,3767.699951,6200.149902,984.75,2485.889893,189.9499969,774.8150024,2806.5,1392.050049,649.3250122,486.7330017,15877,6022,428.3500061,3637.25,793.1500244,320.8999939,328.7539978,3226.550049,1000.099976,192.25,271.6499939,514.9249878,,,1058.949951,490.2999878,655.0999756,505.2999878,256.0450134,203.0500031,1339.650024
14-02-2017,307,504.6000061,1612.219971,1203.119995,649.2999878,493.8500061,187.25,2941.449951,416,848.1500244,450.072998,142.375,576.0499878,270.7999878,461.3670044,178.7630005,181.8500061,139.3450012,724.5,3705.649902,6193.100098,980.7999878,2531.530029,187.1999969,783.1040039,2778.100098,1398.150024,650.9249878,477.2330017,15201.7002,5939.850098,428.3500061,3592.899902,790.2999878,320.2000122,338.7619934,3162.949951,995.0670166,195.6999969,270.2000122,524.9000244,,,1059.5,486.8999939,655.5499878,482.0499878,258.7730103,200.8500061,1330.400024
15-02-2017,299.9500122,495.6499939,1597.180054,1206.849976,623.0499878,490.8999939,184.4499969,2911.350098,415.1499939,850.0499878,438.3540039,140.875,574.25,273.3999939,449.7999878,178.0130005,183.3000031,138.8950043,709.5,3678.149902,6169.350098,981.7000122,2475.040039,184.6000061,779.6950073,2789.600098,1399.150024,650.4249878,472.7330017,15418.5,5862.700195,412.4500122,3628.350098,784.2999878,319.9500122,335.4110107,3097.850098,986.6669922,194.9499969,268.9500122,525.6500244,,,1040.400024,488.2000122,661.0999756,436.4500122,255.227005,201.4499969,1316.449951
16-02-2017,298.6000061,504.5,1615.380005,1223.880005,649.2999878,506.0499878,187.75,2923.199951,422.5,846.0999756,447.7390137,141.9170074,584.5999756,266.6499939,446.2669983,180.3000031,187.4499969,141.4550018,733.2000122,3714.25,6207.799805,969.9000244,2533.129883,187.9750061,795.5360107,2783.649902,1393.550049,659.9249878,466.6000061,15402.7002,6024.549805,424,3671.199951,792.5,318.2999878,335.7780151,3124.449951,980.1669922,194.1000061,270.5,533.75,,,1094.349976,493.1499939,663.9500122,446,253.4550018,201.1499939,1319.5
17-02-2017,297.25,503.5,1623.880005,1203.949951,675.5,500.0499878,183.6499939,2912.699951,419.625,841.25,446.0710144,141.4579926,593.25,268.1499939,452.6669922,178.2559967,184.8999939,143.4940033,748.5,3718.5,6240.5,960.7999878,2504.030029,192.625,806.0310059,2778.899902,1402.5,658.5750122,473.5329895,15343.2002,5989.75,431.5,3685.5,796.5,316.25,339.2669983,3087.199951,985.3330078,194.3999939,269.3500061,537.75,,,1089.5,489.1000061,688.5250244,452.9500122,257.2730103,202.5500031,1338.050049
20-02-2017,300.2999878,499.9500122,1628.449951,1251.099976,679.6500244,505.125,183.3000031,2898.75,422,854.4500122,464.0299988,143.1670074,592.75,266.0499878,466.8330078,178.3690033,188.3000031,147.4029999,756.75,3756.649902,6284.100098,975.75,2513.909912,192.75,817.4559937,2791.5,1393.300049,657.9749756,476.5,15521.59961,6093.149902,434.4500122,3641.75,797.0499878,319.8999939,344.6380005,3102.100098,988.4329834,195.3000031,269.6499939,537.7000122,,,1095.900024,481.0499878,704.5499878,455.4500122,256.6820068,206.4499969,1336.449951
21-02-2017,304.1499939,507.8999939,1619.530029,1232.680054,673.2000122,506.7999878,182.4499969,2894.050049,425.6499939,862.75,467.7460022,143.75,593.0999756,263.1499939,469.2999878,178.4250031,186.9499969,147.375,762.4000244,3769.350098,6376.5,991.5,2525.350098,195.6499939,827.4869995,2799.25,1412.449951,655.8250122,474.2330017,15746.90039,6063.149902,457.2999878,3624.100098,797.9000244,319.6000061,333.1610107,3125.800049,988.8670044,196.25,270.7000122,544.0999756,,,1095.900024,504.3500061,707.7750244,458.6499939,258.9089966,206.1499939,1331.199951
22-02-2017,300.2999878,507.9500122,1619.349976,1205.75,670.3499756,495.0750122,180.0500031,2903.199951,417.1000061,864.1500244,461.1719971,138.9170074,589.25,263.4500122,476.2000122,177.9380035,185,145.9409943,751,3777.800049,6397.799805,1020.299988,2507.030029,195.0249939,811.3759766,2799.75,1394.099976,655.5999756,472.6000061,16137.2002,6079.649902,440,3750.199951,795.8499756,328.3500061,331.4620056,3166.199951,984.6329956,195.6000061,272.2999878,603.75,,,1076.25,525.2999878,699.5750122,460.0499878,260.1359863,201.6000061,1326.550049
23-02-2017,297.25,503.6499939,1613.5,1240.900024,674.5499878,504.4249878,182.1000061,2887.399902,421.4249878,858.25,462.7919922,137.9170074,592.4000244,265.6499939,478.4330139,182.2879944,186.9499969,145.5610046,749.5499878,3786.100098,6381.850098,1009,2487.77002,192.5500031,793.8699951,2814.100098,1385.699951,652.4249878,478.7330017,16390.30078,6031,432.9500122,3847.199951,810.9500122,327.7000122,336.2829895,3176.75,991.0670166,196,270.4500122,591.375,,,1068.199951,528.1500244,697.1500244,462.3500061,258.6359863,199.1499939,1340.75
27-02-2017,296.6499939,499.7999878,1629.550049,1244.930054,674.4500122,506.2000122,180.75,2857,419.9750061,866.4500122,457.8850098,137.8329926,585.25,264.6000061,471.7999878,183.6560059,185.3000031,144.9279938,767.0999756,3737.199951,6339.700195,1001.950012,2433.73999,192.9499969,788.7969971,2795.050049,1375.699951,646.9249878,477.0329895,16269.09961,5951.5,435.3500061,3836.600098,800.5,329.9500122,326.5960083,3175.899902,977.2329712,194.6999969,268.25,619.4500122,,,1091.599976,508.9500122,696.7999878,457.7999878,253.5,192.75,1319.300049
28-02-2017,301.75,499.3999939,1614.699951,1233.119995,679,506.2000122,184.3500061,2849.949951,420.0499878,865.9000244,459.8859863,135.7920074,583.7000122,262.2000122,446.7000122,183.3000031,186.9499969,145.378006,758.8499756,3774.550049,6254.25,1024.199951,2413.01001,192.5249939,766.9920044,2755.899902,1370.050049,656.0750122,478.8670044,16111.2002,5922.5,437.2000122,3914.149902,802.0999756,321.8999939,335.2730103,3138.100098,979.46698,193.5500031,269.2000122,619.0250244,,,1108.199951,506.6499939,695.0499878,456.75,251.227005,192.1499939,1312.599976
01-03-2017,302.5,499.75,1590.5,1239.780029,694.6500244,512.5750122,189.25,2923.300049,424.5499878,875.5,476.7019958,133.2920074,586.2999878,268.5,439.6329956,183.2059937,189.8000031,142.4109955,764.8499756,3731.100098,6250.399902,1032.75,2370.969971,190.8500061,778.9979858,2769,1400.550049,674.375,478.2330017,16126.2998,5919.600098,438.1499939,3923.850098,824.1500244,320.2000122,333.0690002,3178.149902,984.0999756,193.8500061,271.75,617.25,,,1075.849976,513.4000244,695.8250122,449.4500122,253.727005,192.6499939,1326.199951
02-03-2017,293.8500061,499.8999939,1557.069946,1250.719971,676.1500244,511.6499939,189.4499969,2870.5,421.875,877.5,471.2709961,129.9579926,589.25,264.75,423.4330139,183.8249969,183.5,141.0749969,751.5499878,3817.800049,6197.600098,1028.75,2344.899902,188.3500061,770.7880249,2832.050049,1399,662.5,467.7000122,15848.59961,5918.75,430.4500122,3875.5,816.1500244,321.3999939,327.6520081,3229.300049,982.6329956,192.6999969,267.2999878,618.375,,,1048.75,506.2999878,690.0499878,461.7000122,253.3179932,189.75,1306.449951
03-03-2017,296.3500061,503.7000122,1548.380005,1247.030029,686.4500122,515.5999756,198.5500031,2871.100098,426.4500122,877.1500244,471.7000122,130.0829926,588.5999756,261.5499878,421.8670044,185.1940002,184,146.3200073,758.5,3801.75,6189.549805,1013.700012,2308.929932,187.5249939,790.848999,2832.800049,1371.199951,661.0250244,460.3999939,15988.2998,5887.75,439.8500061,3761.75,809.5,321.25,327.0090027,3272.850098,980.2329712,193.0500031,265.0499878,629.2750244,,,1046.25,512.9000244,688.5,459.9500122,250.8639984,190.8500061,1299.199951
06-03-2017,303.1499939,499.9500122,1543,1236.25,683,516.9500122,199.5500031,2858.850098,427.7749939,873.0999756,469.4129944,132,590.0999756,264.1000061,425.0329895,184.4629974,184.8500061,146.8829956,757.7000122,3824.100098,6272.700195,1029.400024,2306.149902,189.5749969,777.7589722,2883.100098,1365.949951,664.9000244,456.1000061,16101.2002,5934.850098,438.0499878,3817.699951,818.9500122,322.8999939,331.92099,3319.800049,990.4000244,193.8000031,269.8500061,652.6749878,,,1033.949951,518.6500244,690.375,470.7999878,251.5910034,193.8500061,1319.699951
07-03-2017,308.25,499.9500122,1529.569946,1249.900024,679.6500244,509.8999939,192.5500031,2852.300049,428.6749878,872.0499878,459.2189941,131.1670074,588.0499878,264.25,430.6000061,185.6809998,181.4499969,147.628006,755,3786.899902,6319.049805,1023.950012,2321.110107,189.3500061,779.3079834,2879.449951,1365.400024,660.125,468.6000061,15808.7998,5888.5,439.5499878,3805.100098,817,322.7999878,331.5539856,3305.449951,990.9329834,196.3999939,267.7999878,652.4749756,,,1052.400024,511.7999878,693.0999756,467.5499878,250.9089966,194.5500031,1330.75
08-03-2017,306.5,491.8999939,1542.699951,1256.099976,680.4000244,503.8999939,190.1999969,2846.800049,423.8500061,871.2999878,450.1199951,130.9170074,591.8499756,264.1499939,426,185.6629944,178.0500031,145.8990021,774.4500122,3803.600098,6346.399902,1022.549988,2344.830078,187.375,776.2479858,2869.949951,1367.699951,651.7750244,471.8670044,15903,5864.149902,440.9500122,3832.050049,824.9000244,320.2000122,331.1870117,3272.699951,984.2000122,192.9499969,269.8999939,645.5999756,,,1081.199951,510.1499939,696.0999756,462.7999878,249.4550018,195.6000061,1327.349976
09-03-2017,300.8999939,488.9500122,1539.300049,1259.880005,685.1500244,505.7749939,189.1999969,2704.850098,422.1749878,870.2999878,447.2619934,131.9170074,589.2000122,264.9500122,421.3330078,181.6880035,176.8500061,142.2189941,759.9000244,3822.850098,6210.799805,1031.099976,2339.699951,187.375,781.9420166,2870.699951,1371.5,651.9749756,475.6329956,15879.2998,5964.399902,442.25,3804.850098,825.4500122,318.1000061,330.7279968,3289,984.5999756,189.6499939,273.25,643.375,,,1087.199951,516.4000244,697.0999756,467.6000061,248.6360016,194.4499969,1326.300049
10-03-2017,298.7999878,475.7999878,1561.25,1271.119995,682.9500122,510.9249878,187.6000061,2715.850098,423.1749878,875.2000122,445.6430054,130.9170074,589.0999756,263.4500122,415.5669861,182.6439972,176.25,141.8439941,761.2999878,3852.449951,6131.75,1030.25,2335.659912,186.2250061,773.8469849,2864.550049,1373.800049,651.375,469.7000122,16002.59961,5955.600098,445.2999878,3826.050049,828.9000244,316.2999878,335.0429993,3311.050049,994.4000244,191.6000061,272.0499878,640.8250122,,,1094.5,515.9000244,700.0499878,469.1000061,245.9550018,192.5500031,1335.75
14-03-2017,309.25,479.8500061,1588.380005,1283.75,708.2000122,517.4000244,190.3999939,2741,426.7999878,913.75,450.2160034,133,600.2000122,267.1000061,424.4670105,188.0059967,181.8999939,140.9250031,771.8499756,3998.949951,6119.399902,1071.400024,2400.120117,187,800.8410034,2866.699951,1424.150024,663,468.0669861,16398.30078,6132.399902,462.2000122,3931.25,836.1500244,294.9500122,331.5539856,3357.449951,1038.72998,191.8999939,274.6499939,644.75,,,1126.699951,510.8999939,705.3499756,469.75,261.1359863,193.6499939,1354.199951
15-03-2017,310.2999878,479.6499939,1595.119995,1249.150024,705.8499756,505.9750061,190.8500061,2739.600098,421.4500122,900.5,456.4079895,132.2079926,600.2000122,268.2000122,424.3330078,185.5500031,183.5,140.7380066,767.4000244,4017.449951,6104.950195,1064.050049,2413.340088,184.875,812.1890259,2873.100098,1426.099976,661.7750244,473.8670044,16394.30078,6137.350098,462.0499878,3938.649902,844.1500244,292.7000122,333.4819946,3401.100098,1032.599976,190.6999969,277.3500061,652.4749756,,,1134.550049,511.7000122,708.2999878,473.4500122,259.2269897,192.9499969,1348.349976
16-03-2017,325.7000122,481.1000061,1612.530029,1260.449951,710.7999878,514.4249878,198.75,2751.699951,427.7000122,906.2000122,476.0350037,134.375,601.4000244,268.4500122,431.8330078,187.7059937,192.4499969,142.0500031,771.2000122,4056.550049,6150.399902,1087.550049,2451.47998,188.0749969,813.7379761,2936.399902,1450.25,660.4500122,472.4670105,16499.69922,6155.450195,465.7999878,4040.050049,851.4000244,291.9500122,331.1409912,3348,1047.369995,191.8000031,279.2999878,648.8250122,,,1163.5,513.6500244,708.6749878,480.9500122,258.6359863,195.1000061,1376.550049
17-03-2017,325.3999939,484.25,1623.780029,1262.880005,707.5,520.1500244,196.1999969,2736.25,432.875,902.5499878,478.4639893,133.2920074,597.2999878,281.25,428.0669861,189.0939941,192,140.6809998,763.7999878,4039.800049,6222.100098,1079.449951,2469.139893,187.9250031,806.651001,2912.5,1451.199951,651.9249878,477.5669861,16495.80078,6192.600098,463.5,3969.100098,848.25,289.25,318.4700012,3346.100098,1035.030029,190,274.1499939,650.3499756,,,1159.300049,517.1500244,712.9249878,476.5,255.0910034,194,1383.550049
20-03-2017,325.4500122,481.8999939,1625.880005,1240,706.5499878,510.75,196.1999969,2734.350098,432.1749878,898.4500122,473.177002,134.5,596.2999878,281.8999939,429.0669861,186.5630035,194.1000061,140.3809967,790.6500244,3999.800049,6296.799805,1079.699951,2509.929932,185.4750061,822.9559937,2923.550049,1457.75,650.0999756,477.8999939,16035.2002,6158.899902,465.5499878,3965.800049,854.5999756,291.7999878,320.8120117,3340.25,1025.099976,190.8500061,273.8999939,640.4000244,,,1172.550049,502.8500061,718.0499878,476,250.0449982,193.6000061,1379.599976
21-03-2017,325.75,476.9500122,1647.180054,1243.349976,698.0499878,516.4249878,198.3000031,2623.25,429.6499939,903.4500122,472.9379883,135.125,591.8499756,287.8999939,427.9330139,186.9940033,192.3999939,138.8630066,634.4500122,4007.800049,6335.200195,1068.699951,2496.199951,186.0500031,845.8449707,2906.850098,1458.400024,647.2000122,484.9670105,16302,6076.299805,463.7000122,4057.449951,859.5499878,292.25,321.2709961,3334.699951,1032.699951,194.0500031,272.3500061,631.9000244,,,1174.550049,488.2999878,720.4749756,473.75,247.3179932,193.25,1390.25
22-03-2017,323.6499939,475.3999939,1662.880005,1239.469971,701.4500122,513.8499756,193.3999939,2629.649902,436.375,904.9500122,465.0310059,133.9579926,595.2000122,279.8500061,430,187.7059937,186.6999969,138.375,627,3970.25,6341.600098,1057.849976,2454.100098,186.375,836.6270142,2853.800049,1442.300049,635.4249878,478.8330078,16349.7998,6005.799805,445.75,4107.850098,862.2000122,292.1499939,310.5280151,3314.600098,1019.900024,192.5,267.5,629.8499756,,,1159.699951,485.4500122,715.4500122,459.8999939,240.9089966,192.1000061,1376.599976
23-03-2017,325.6000061,482.1499939,1647.880005,1230.180054,703.1500244,520.2249756,193.6999969,2631.199951,438.3250122,902,472.0809937,137,596.25,277.6000061,436.7000122,191.25,186.8500061,141.3379974,622.5499878,3974.25,6338.200195,1061.599976,2437.350098,188.3999939,845.7670288,2865.949951,1456.650024,637.2750244,486.1669922,16143.7002,6034.799805,452,4148.5,868.1500244,295.8999939,310.803009,3367.399902,1029.27002,193.6000061,268.5,636.6500244,,,1185.75,488.25,715.4500122,472.8999939,242.6820068,193.0500031,1383.900024
24-03-2017,323.25,474.1499939,1649.069946,1213.599976,703.9000244,515.7000122,194.8999939,2628.350098,436.5249939,900.2000122,469.8900146,137.1670074,593.9500122,281,433.1329956,192.4689941,186.8000031,142.9880066,623.4500122,3973.949951,6352.549805,1064.25,2435.01001,186.3500061,819.7410278,2843,1462.599976,637.9000244,481.3999939,16310.7998,6004.649902,447.9500122,4129.350098,879.3499756,297.8500061,312.6400146,3375.25,1034.130005,191.8999939,276.5,643.375,,,1177.050049,489.3500061,712.1749878,470.3999939,249.772995,193.75,1389.550049
27-03-2017,319.2999878,468.7999878,1652.050049,1206.030029,691.2000122,514.4249878,188.6999969,2631.949951,426.0750122,898.7999878,453.9790039,136.125,592.0999756,281.6000061,428.7669983,189,179.4499969,140.8880005,634.5499878,3951.25,6463.350098,1042.900024,2416.360107,185.4499969,822.9169922,2808.399902,1474.699951,632.875,483.8330078,16462.19922,5985.799805,447.9500122,4044.800049,871.1500244,291.5,310.9869995,3343.199951,1029.27002,188.8999939,279.4500122,625.5499878,,,1185,487.1499939,704.9249878,464.75,248.3179932,194.8500061,1402.099976
28-03-2017,320.8500061,455.7000122,1669.780029,1214.969971,698.5999756,517.5750122,189.6000061,2637.75,429.9500122,903.0999756,457.5039978,137.4170074,594.1500244,280.5,430.6329956,190.3309937,181.6000061,140.5500031,633.0999756,3987.300049,6501.5,1057.849976,2489.77002,184.5249939,825.4730225,2824.850098,1504.099976,638.5,481.4330139,16646.69922,5974.25,453.6499939,4090.75,859.4500122,290.3500061,312.868988,3326.899902,1029.5,186.8999939,282.1000061,622.875,,,1194.75,502.7999878,710.0999756,472.3999939,251.8179932,196.6999969,1404.25
29-03-2017,321,458.25,1695.699951,1222.300049,687.6500244,515.9249878,192.25,2633.649902,438.7999878,912.5499878,461.506012,136.625,593.1500244,283.2000122,428.7330017,192.0939941,183.3500061,140.0440063,626.75,3999.350098,6493.200195,1068.099976,2505.610107,185.0749969,819.4699707,2831.100098,1522.050049,635.3250122,479.6000061,16814.19922,5944.149902,455,4062.649902,857.5999756,294.1000061,316.6340027,3224.399902,1037.699951,186.9499969,288.4500122,628.3250122,,,1180.75,504.2000122,714.2999878,469.0499878,256.5450134,196.8500061,1398.300049
30-03-2017,339.2999878,461.2000122,1697.569946,1220.5,687.0499878,512.75,190.3000031,2613.25,437.9249878,919.2000122,454.9320068,135.9170074,598.3499756,282.75,427.1000061,193.4810028,185.3999939,142.125,622.9500122,3988.449951,6605.200195,1070.099976,2565.850098,188.3999939,827.447998,2822.850098,1519.949951,639.9249878,476.3330078,17248.19922,5956.600098,457.2999878,4060.600098,865.1500244,289.5,322.4639893,3231.649902,1038.300049,183.8999939,291.0499878,635.3250122,,,1181.050049,499.25,733.0999756,468.3999939,255.772995,195.4499969,1422.300049
31-03-2017,339.6000061,459.1499939,1687,1215.900024,688.1500244,511.125,195.0500031,2632.350098,437.375,911.75,459.8859863,138.3329926,592.9500122,280.2999878,433.2330017,193.3880005,188.1999969,141.3560028,623.8499756,3984.75,6680.649902,1073.5,2558.75,193.5249939,812.5380249,2805.449951,1502.099976,643.4500122,484.6000061,17083.19922,6015.700195,462.75,4098.399902,872.2000122,292.6499939,321.4079895,3221.949951,1049.930054,185,293.3999939,660.4500122,,,1171.099976,490.7999878,721.2750244,465.8500061,251.6820068,197.3000031,1425.150024
03-04-2017,342.1000061,453.1000061,1695.849976,1205.849976,692.4000244,504.3999939,193.6000061,2744.449951,433.125,920.6500244,462.8869934,137.2079926,592.6500244,281.5499878,425.6000061,190.1629944,188.8999939,144.2810059,627.2999878,4026.75,6578.549805,1089.849976,2554.360107,190.5749969,813.7769775,2783.600098,1533.650024,643.25,490.2999878,17169.69922,6072,459.3500061,4098.25,875.9500122,295,313.8330078,3202.149902,1107.329956,185.8000031,293.1499939,687.3250122,,,1181.75,500.6000061,716.5999756,470.3999939,260.6359863,196.1999969,1403.449951
05-04-2017,358.1499939,446.9500122,1687.949951,1200.619995,690.7000122,497.9750061,198.1999969,2741.350098,425.25,935.3499756,469.9849854,138.75,593.0499878,278.9500122,425.1669922,191.4940033,195.8000031,143.3999939,631.75,4081.25,6628.049805,1082.550049,2576.52002,190.6750031,825.1630249,2760.850098,1490.150024,645.375,488.0669861,17394.30078,6342.399902,491.75,4128.799805,889.8499756,290.0499878,316.3120117,3198.050049,1130.969971,186.25,297.3500061,707.5,,,1173.099976,508.2999878,716.1749878,473.5,258.9549866,195,1400.949951
06-04-2017,356.6499939,446.8999939,1678.569946,1200.030029,686.9000244,499.7999878,193.9499969,2718.100098,426.75,934.6500244,477.9400024,139.75,590.2999878,274.1000061,430.7999878,193.0130005,203.8000031,144.9940033,628.1500244,4111.149902,6616.799805,1086.900024,2559.629883,192.875,828.1069946,2806.300049,1482.599976,644.4500122,486.0669861,17597.80078,6291.649902,487.3999939,4178.350098,894.3499756,286.3999939,313.8330078,3206.300049,1122.130005,187.5500031,292.8500061,719.25,,,1198.099976,508.7000122,719.25,473.2000122,255.3179932,197.1999969,1421.650024
07-04-2017,347.1499939,443.2000122,1678.719971,1214.530029,665.9500122,490.7749939,193.5,2661.350098,424.6499939,924.5,469.8900146,140.2079926,590,272.6499939,450.2330017,191.9629974,199.8500061,144.9940033,622.0499878,4081,6619.700195,1082.949951,2580.689941,198.6750031,818.8120117,2830.449951,1484.75,637.7750244,484.5669861,17826.19922,6259.350098,485.3999939,4226.200195,873.0999756,283.8999939,316.4960022,3215.300049,1123.670044,186.3999939,289.4500122,703.2999878,,,1201.599976,504.2000122,719.4249878,468.2999878,252.1360016,195,1412.199951
10-04-2017,352.1499939,443.0499878,1708.430054,1211.119995,667.75,476.7000122,195.0500031,2635.850098,416.5249939,925.9500122,471.9379883,138.9579926,589.6500244,273.5499878,466.8670044,189.1499939,203.6999969,144.3190002,658.0999756,4058.899902,6628.5,1059.199951,2557.820068,205.625,844.7990112,2837,1467.5,640.4000244,488.1000061,17668,6268.850098,485.75,4373,877.3499756,286.75,317.4140015,3199.399902,1116.030029,186.4499969,289.3500061,690.6749878,,,1240.75,510.75,717.0750122,474.8999939,252.4089966,195.3000031,1425.349976
11-04-2017,333.7999878,445.2000122,1701.400024,1209.650024,670.4000244,483.5750122,196.4499969,2628.100098,416.8999939,923.7000122,465.0310059,139.1670074,580.0499878,282.0499878,473.6000061,191.3059998,198.75,144.2810059,659,4033.300049,6559.25,1072.5,2588.040039,204.75,843.0180054,2822.449951,1476.849976,640.7750244,489.8330078,17675.80078,6247.799805,486.75,4374.850098,881.0499878,288.8999939,321.54599,3202.199951,1136.599976,187.8500061,294.5,686.1749878,,,1255.949951,515.0499878,719.75,472.25,257.8640137,199.1499939,1424.5
12-04-2017,327.6000061,437.6499939,1724.5,1196.619995,683.25,484.4249878,193,2644.850098,415.8250122,923.75,454.8359985,137.4579926,579.4000244,281.8999939,478.2000122,187.7810059,196.4499969,141.8439941,650.7000122,4033.100098,6518.700195,1070.449951,2642.25,204.625,830.6240234,2839.5,1466.650024,639.9749756,490.6669922,17709.69922,6154.5,479.7999878,4502.950195,879.4000244,290,322.0969849,3227.050049,1135.199951,186.6999969,290.1499939,677,,,1266.199951,506,721.8499756,464.5499878,255.272995,197.6000061,1437.75
13-04-2017,320.4500122,429.9500122,1701.900024,1164.319946,692.75,465.7000122,183.25,2640.949951,404.5499878,923.8499756,441.6409912,137.2079926,577.25,279.1499939,487.3999939,185.7749939,190.75,142.3880005,648.9000244,4019.350098,6438.25,1078.300049,2608.560059,211.1999969,813.815979,2848.149902,1474.900024,640.25,484.8330078,17698.40039,6077.950195,484.1499939,4611.899902,879.5,291.0499878,312.4100037,3224.5,1119.030029,184.8000031,291.5499878,682.4000244,,,1273.900024,507.5499878,720.1500244,453.3500061,257.0910034,200,1437.699951
17-04-2017,320,421.9500122,1692.650024,1157.430054,677.0499878,462.4500122,181.4499969,2661.25,405.3999939,914.0499878,440.5450134,132.75,576.5,279.1000061,482.5,184.6130066,194.1499939,147.9380035,639.9000244,3999.850098,6312.049805,1059.349976,2612.540039,212.2250061,830.4689941,2852.149902,1479.550049,634.6749878,490.5,17649.80078,6115.549805,481.25,4493.450195,887.5999756,285.7999878,313.3739929,3240.149902,1120.900024,183.1000061,289.8999939,695.9249878,,,1259.550049,502.3500061,718.4000244,449.2000122,256.7269897,202.3000031,1435.25
18-04-2017,319.3500061,418.8999939,1684.25,1154.400024,665.1500244,461.3250122,183.8000031,2628.449951,404.0249939,912.75,428.6359863,134.75,575.7999878,279.0499878,482.7999878,185.25,187.3000031,147.9559937,632.1500244,3972.199951,6337.799805,1040.449951,2553.26001,215.4250031,824.8150024,2824.399902,1480.050049,631.5750122,507.6000061,17687.90039,6137.149902,471.2000122,4369.399902,881.6500244,279.25,311.07901,3226.25,1113,180.9499969,290.2999878,685.0999756,,,1236.050049,499.6499939,723.6500244,443.7000122,257.6359863,202.3500061,1431.75
19-04-2017,325.7999878,414.2999878,1715.619995,1149.569946,663.3499756,459.6000061,186,2607.399902,404.2999878,908.5499878,429.4460144,137.4170074,575.4000244,278.7000122,481.9330139,186.8439941,189.3999939,147.6750031,633.3499756,3939.800049,6298.549805,1048.900024,2545.76001,217.625,838.2540283,2808.699951,1490.199951,629.7249756,514.9329834,17539.5,6196.950195,472.25,4340.049805,875.5999756,282.7000122,312.1350098,3199.75,1113.699951,179.8500061,284.0499878,684.4000244,,,1242.949951,499.5,724.5,443.0499878,255.0449982,211.1999969,1421.599976
20-04-2017,332.3999939,420.5,1689.680054,1162.75,655.9500122,463.6499939,186.4499969,2612.5,407.4500122,915.7000122,432.9240112,136.4170074,574.0499878,279.5,480.8670044,187.4060059,189.3000031,150.6560059,630.9000244,4006.75,6339.75,1058.800049,2550.179932,213.6499939,888.7949829,2831.5,1517.099976,635.8499756,521.4000244,17504.90039,6273.5,479.5,4355.399902,889.1500244,279.3999939,314.7059937,3198.399902,1120.800049,179.1000061,284.7999878,684.7750244,,,1252,488,731.0750122,443.9500122,247.9550018,208.8999939,1427.599976
21-04-2017,326,427.6499939,1688.280029,1155.400024,639.5999756,461.8500061,188.1000061,2609.649902,406.375,906.4000244,429.5409851,139.3329926,564.4500122,274.3500061,477.2000122,184.2189941,187.25,149.8130035,630.8499756,3978.350098,6353.700195,1065.449951,2561.050049,212.375,875.085022,2824.300049,1507.449951,629.0999756,519.6669922,17595.80078,6185.799805,479.3999939,4304.049805,880.4000244,277,314.7520142,3203.199951,1125,180.25,282.2000122,701.25,,,1246.949951,486.25,748.2999878,440.6000061,244.6820068,205.6000061,1435
24-04-2017,331,429.25,1694.069946,1164.050049,642.8499756,463.2749939,190.8000031,2612.800049,409.7749939,904.5499878,429.3980103,138.7920074,557.0499878,276.75,476.5669861,184.3309937,192.5,154.7630005,634.8499756,4141.549805,6287.799805,1069.949951,2609.310059,210.9499969,914.0859985,2867.75,1530.699951,632.2999878,529.53302,18603.19922,6318.350098,482.3500061,4371.75,895.75,277.1499939,316.4500122,3204.399902,1155.130005,181.4499969,286.0499878,708.7000122,,,1271.75,498.6499939,766.5250244,443.8500061,244.227005,204.8500061,1433.550049
25-04-2017,331.3500061,438.1499939,1738.719971,1155.75,642.5499878,464.6749878,191.6999969,2645.949951,409.9750061,924,433.1619873,137.875,552.9500122,281.2999878,492.8999939,185.3630066,194.5,154.3130035,647.25,4242.399902,6323.100098,1097.900024,2608.22998,218.25,913.697998,2896.800049,1548.400024,653.7249756,538,19058.59961,6337.200195,483.6499939,4524.350098,898,278.2999878,324.9890137,3305.199951,1164.069946,181.5,286.0499878,716.4000244,,,1341.699951,516.4000244,768.5250244,445.6499939,247.727005,208.6000061,1453.199951
26-04-2017,323.5,427.0499878,1776.699951,1155.180054,642.7999878,457.125,197,2610.649902,400.125,941.3499756,432.3519897,138,556.75,290.8999939,487.8330078,184.0690002,198.8000031,154.9689941,643.5,4230.899902,6424.299805,1104.650024,2604.110107,216.875,902.8540039,2885.449951,1586,676.375,554.1669922,19280.40039,6406.299805,479.7999878,4534.200195,900.3499756,276.6499939,328.2950134,3313.050049,1167.530029,180.1000061,286.4500122,708.2249756,,,1309.699951,517.1500244,775.3250122,450.7999878,251.727005,205.6999969,1464.650024
27-04-2017,322.5,424.9500122,1777.530029,1151.319946,637,462.625,194.8500061,2596.550049,404.8500061,947.2999878,424.7780151,136.75,561.7000122,285.7999878,490.6669922,186.0189972,198.3000031,156.8999939,629.6500244,4237.100098,6702.149902,1105.349976,2597.389893,221.6499939,892.4749756,2866.050049,1566.5,668.5999756,545.6669922,19352.59961,6374.049805,478.2999878,4524.75,916.6500244,274.1499939,328.6159973,3300.800049,1177.829956,179.1000061,282.0499878,704.75,,,1285.699951,506.6000061,784.2999878,455.3500061,249.227005,207.75,1470.650024
28-04-2017,327.7000122,416.9500122,1812.280029,1136.569946,641.9500122,459.4750061,199.3500061,2599.149902,407.0499878,934.9500122,428.0169983,137.0829926,557.4500122,278,479.5,185.3439941,199,158.9810028,628.4000244,4248.950195,6697.75,1120.449951,2606.800049,220.0249939,894.6820068,2864,1537.150024,667.7750244,537.4329834,19187.59961,6524.850098,470.25,4575.649902,901.9500122,276.6499939,326.4119873,3318.600098,1166.530029,186.5500031,289.75,697.5999756,,,1276.199951,509.6499939,773.25,458.8999939,253.1820068,208,1444.949951
02-05-2017,330.6000061,418.1499939,1786.969971,1144.949951,632.7999878,461.2999878,200.25,2582.649902,411.0249939,928.0999756,424.0150146,135.0829926,555.3499756,279.2000122,493.2330017,185.5879974,195.8000031,161.0630035,626.75,4206,6715.049805,1112.099976,2579.070068,221.5249939,893.2109985,2898,1584.75,670.4749756,536.2999878,19218.59961,6705.5,485.1000061,4566.149902,917.9000244,274.5499878,319.1589966,3352.949951,1154.699951,192.3999939,288.2999878,685.2750244,,,1268.599976,505.5499878,770.2999878,451.25,250.5449982,206,1445.800049
03-05-2017,327.4500122,419.8500061,1790.25,1168.650024,628.8499756,467.1499939,197.0500031,2595.600098,417.5499878,934,419.9660034,135.0829926,556.0499878,277.25,490.7999878,186.1690063,193.3500061,159.6190033,624.75,4301.399902,6715.549805,1118.900024,2591.5,220.9499969,897.3549805,2933.25,1571.300049,674.3250122,541.7329712,19638.69922,6644,483.3999939,4562.899902,916.9500122,279.5499878,318.0109863,3376.5,1146.800049,191.1000061,289.7999878,685.0499878,,,1270.099976,500.8500061,772.1500244,446.6000061,247.9550018,211.0500031,1438.449951
04-05-2017,339.4500122,419.1000061,1796.050049,1165.050049,631.5,468.8250122,192.4499969,2606,409,956.7000122,421.5379944,135.5420074,549.9500122,281.2000122,487.6669922,187.4810028,194.0500031,160.7630005,626.9000244,4324.200195,6735.5,1132.599976,2576.429932,217.8249969,932.1719971,2942.550049,1564.349976,667.4500122,540.9329834,19439.30078,6639.799805,492.6499939,4569.600098,905.4500122,280.25,317.6900024,3395.649902,1154.430054,188.8999939,299.0499878,678.9749756,,,1296.550049,518.8499756,767.4000244,436.5,270.7269897,210.6499939,1420.25
05-05-2017,344.9500122,413,1764.680054,1160.25,630.2000122,465.75,185.8000031,2603,414.7999878,953.9000244,413.1069946,133.0829926,549.9500122,277.1499939,483.1669922,187.2380066,189.8000031,157.0500031,625.9500122,4329.950195,6726.450195,1146.800049,2583.340088,216.5500031,923.3809814,2887.649902,1546.849976,660.625,538.5999756,19330.69922,6654.149902,491.2000122,4428.399902,908.2999878,278.5,316.5419922,3376.550049,1149.599976,183.8000031,296,664.125,,,1274.25,504.5,766.0999756,419.6000061,271.4089966,209,1408.050049
08-05-2017,340.5,421.1499939,1771.469971,1171.219971,637.1500244,472.75,184.1999969,2600.5,420.1000061,954.8499756,411.4869995,133.8329926,551.5499878,272.9500122,477.0669861,188.3630066,191.3000031,156.8059998,626.9500122,4426.25,6709.149902,1167.349976,2691.949951,214.25,917.6489868,2856.949951,1529.5,666.6749878,535.9000244,19406.5,6630.549805,484.5499878,4420.950195,907.3499756,279.1000061,322.5559998,3401.25,1139.72998,185.9499969,299.3999939,660.7000122,,,1272,511.2000122,767.4000244,422.6499939,275.4089966,210,1424.849976
09-05-2017,347.5,426.2000122,1796.469971,1176.280029,640.2999878,473.3250122,186.3999939,2581.149902,424.875,952.0499878,413.0109863,134.375,552.9500122,271.5,480.9330139,190.8379974,192.4499969,158.1750031,632.0499878,4432.899902,6704.799805,1165.300049,2712.850098,220.375,904.4030151,2873.149902,1523.5,671.8250122,542.5999756,19512.30078,6629.299805,467.1499939,4378.450195,906.8499756,278.1499939,317.0010071,3282.350098,1163.099976,186.1000061,296.5,665.1749878,,,1286.099976,518.2000122,767.875,426.7999878,273.2730103,208.3500061,1420.900024
10-05-2017,351.8999939,430.3999939,1855.650024,1166.219971,642.7999878,471.8250122,187.1000061,2602.850098,421.7999878,996.3499756,416.7749939,135.1670074,561.0499878,273.9500122,485.5,187.3690033,197.5,156.5630035,637.3499756,4367.549805,6920.350098,1158.300049,2786.929932,220.7250061,903.5130005,2904.800049,1572,688.2000122,549,19594.19922,6737.75,482.3999939,4391.450195,927.6500244,278.5499878,342.2510071,3323.850098,1159.5,187.9499969,294.4500122,679.5499878,,,1327,526.3499756,775.9000244,432.2999878,271.5,210.5,1431.900024
11-05-2017,360.0499878,434.75,1854.180054,1174.719971,648.4500122,472.0499878,193.6499939,2594,419.3500061,978.75,420.2999878,133.5420074,561.9500122,276.6499939,487.1000061,189.2440033,194.5,153.1130066,635.2000122,4412.5,6856.549805,1166.449951,2946.909912,216.0249939,896.4249878,2998.449951,1565.300049,688.0750122,550.2329712,19921.90039,6762.5,501.1499939,4495.799805,936.7999878,274.2000122,336.053009,3461.800049,1157.900024,183.6000061,298.1000061,679.7750244,,,1339.699951,516.9000244,773.2000122,427.4500122,272.9089966,208.1999969,1426.300049
12-05-2017,357.9500122,442.25,1852.119995,1180.319946,655.0999756,482.125,191.0500031,2580.800049,423.8250122,980.2000122,416.0599976,132.375,567.9500122,274.9500122,488.7669983,190.1439972,197.1499939,153.4499969,625.8499756,4404.350098,6821.399902,1132.949951,2917.830078,217.4499969,890.151001,3004.800049,1549.800049,683.9249878,549.5,19736.80078,6730.200195,495,4395.549805,954.6500244,276.6000061,335.2269897,3541.5,1160.400024,184.8500061,297.8999939,675.2249756,,,1314.75,503,775.8250122,430.8500061,269.5910034,206.25,1411.75
15-05-2017,356.2000122,442.6000061,1870.780029,1182.550049,654.4500122,475.7749939,198.4499969,2675.800049,424.2749939,983.25,434.4960022,133.125,569,277.9500122,485.2330017,189.8630066,201.6999969,155.25,624.25,4437.700195,6609.799805,1148.050049,2893.060059,221.0500031,908.4310303,2999.699951,1559.5,687.8250122,558.1669922,20234,6823.899902,483.6499939,4550.950195,973.2999878,277.75,334.355011,3515.449951,1161.599976,186.75,301.3999939,672.0499878,,,1332.949951,500.1000061,776.7000122,431.8999939,274.3640137,206.6999969,1416.199951
16-05-2017,354.5,443.75,1876.430054,1214.569946,652.3499756,477.5,196.5,2724.100098,424.7999878,1000.400024,434.9719849,133.2920074,565.5999756,283.4500122,488.8670044,193.2559967,201.6499939,154.2749939,622.4500122,4485.149902,6479.200195,1142.849976,2936.25,223.3000031,903.6290283,3024,1566.550049,683.1749878,551.3670044,19944.69922,6953.950195,488.2999878,4567.5,959.8499756,275.9500122,343.7200012,3619.399902,1160.469971,185.1499939,307.5,678.1500244,,,1347.75,501.5,779.8250122,437.25,275.1359863,207.3999939,1436.949951
17-05-2017,348.5499878,430.8500061,1834.800049,1227.680054,650.9000244,476.3999939,198.8500061,2736.899902,426.7749939,1009.400024,470.5570068,132.4170074,562.3499756,281.6499939,484.9670105,191.4559937,206.6999969,153.1130066,619.8499756,4471,6557.600098,1154.949951,2909.350098,222.125,906.9210205,3039.699951,1552.5,689.4000244,553.6329956,18869.90039,6958.200195,481.75,4486.75,951.2000122,276.3500061,345.1889954,3645.949951,1170.300049,184.5,307.6499939,676.5499878,,,1324.800049,502.7999878,778.5750122,449.1000061,281.5910034,208.8000031,1425.449951
18-05-2017,347.8999939,422.2999878,1777.719971,1268.099976,653.9500122,480.875,194,2678.949951,424.2000122,990.25,463.2680054,131.5,560.0999756,277.8999939,476.6000061,197.0249939,191.3999939,151.7810059,612.3499756,4341.049805,6529.450195,1151.349976,2835.72998,219.9499969,875.5109863,2973.100098,1537.050049,676.4249878,545.2999878,18803,6831.049805,471.6499939,4319,942.8499756,276.4500122,340.4150085,3592.050049,1148.400024,180.8999939,302.9500122,663.6749878,,,1314.550049,492,778.5499878,437.9500122,279.9549866,208.25,1406.599976
19-05-2017,349.4500122,416.1499939,1791.349976,1253.569946,653.1500244,478.9750061,191,2656.449951,422.3500061,1008,466.3649902,132.5829926,564.9500122,286.2000122,468.2999878,194.9060059,193.5,150.3939972,611,4360.600098,6534.049805,1123.150024,2793.600098,217.6999969,867.882019,2972.649902,1520.599976,666.7000122,527.6329956,18664.09961,6790.549805,471.1499939,4169.899902,937.3499756,276.25,342.2510071,3571.649902,1149.699951,180.0500031,308,659.4249878,,,1289.150024,501.7000122,780.625,443.3500061,279.1359863,205.75,1389.25
22-05-2017,354.4500122,412.3500061,1816.719971,1265.680054,640.1500244,480.7250061,190.25,2608.699951,428.7250061,1018.599976,463.4110107,131.8329926,563.0999756,303.6000061,463.7330017,195.4499969,192.1499939,146.3249969,595.25,4269.600098,6595.850098,1112.550049,2718.98999,212.6750031,857.8120117,2914.149902,1519.849976,653.125,527,18263.30078,6701.700195,481.3999939,3964.199951,941.25,273.8500061,342.0669861,3562.449951,1167.969971,177.1499939,294.2999878,662.0750122,,,1242.150024,502.2999878,788,449.6499939,276.2269897,202.5,1389.300049
23-05-2017,331.6499939,415.75,1797.099976,1260.849976,614.0999756,478.6499939,192,2579.449951,432.4500122,1024.800049,467.2219849,130.7920074,533.2000122,300.1499939,466.3670044,197.3999939,193.5500031,142.6309967,576,4267.350098,6584.5,1098.900024,2759.820068,212.125,849.6400146,2824.949951,1511.5,665.875,523.7000122,17846.59961,6878.850098,478.3500061,3983.050049,940.25,267.8500061,341.4710083,3585,1160.5,174.6499939,288.8500061,652.7750244,,,1233.75,500.6000061,784.5499878,450.5,278.2269897,201.3999939,1393.949951
24-05-2017,339.6499939,417.1499939,1766.650024,1279.569946,603.5,477.3999939,187.0500031,2516.800049,427.4249878,1038.050049,460.5050049,130.375,519.6500244,299.8999939,474.6000061,196.875,189.6000061,146.4940033,557.2000122,4172.200195,6527.049805,1091.199951,2736.469971,215.2749939,850.3759766,2764.300049,1524.849976,654.3250122,524.7999878,17404.90039,6869.649902,469.2000122,3953.949951,936.0999756,261.75,338.2109985,3567.600098,1122.969971,173.6999969,283.1499939,648.8499756,,,1224.349976,499.2999878,783.375,469.5499878,278.8179932,199.8999939,1413.599976
25-05-2017,340.75,426,1758.900024,1312.300049,591.5499878,491.6499939,190.5500031,2427.699951,429.7999878,1043.449951,461.7909851,130.2920074,504,300.0499878,484.5669861,201.1690063,192.8500061,150.375,549.75,4162.399902,6498.450195,1113.199951,2800.949951,219.4750061,849.9500122,2822.800049,1539.75,663.75,540.2329712,17614.19922,6985.700195,463.8999939,3997.100098,956.5,265.4500122,340.368988,3625.850098,1179.22998,174.1499939,290.1000061,651.2249756,,,1258.849976,507.4500122,808.5750122,476,288.8179932,198.9499969,1461.599976
26-05-2017,348,429.1499939,1707.930054,1289.119995,567.6500244,497.8500061,198.3999939,2414.399902,429.5499878,1040.949951,487.5629883,130,488.8999939,309.1000061,499.7669983,202.125,198.8500061,150.6560059,545.2999878,4154.399902,6648.549805,1132.449951,2835.139893,213.0249939,859.322998,2814.100098,1547.900024,670.4249878,558.4000244,17629.30078,7064.799805,473.4500122,4007.350098,965.0499878,268.25,343.0310059,3618.399902,1191.72998,175.75,288.4500122,668.6500244,,,1317.800049,511.4500122,813,481.1000061,292.3179932,202.1999969,1477.699951
29-05-2017,327.7999878,379.4500122,1709.199951,1286.430054,502.6000061,492.5750122,201.25,2425.850098,432.2250061,1072.25,483.70401,130.4170074,505.3500061,315.8500061,503.2330017,200.4750061,195.8000031,150.4309998,569.5,4061.300049,6617.350098,1146.550049,2817.209961,209.625,856.572998,2837.949951,1598.849976,680.0250244,563.8330078,17784,7134.450195,470.6499939,3998.050049,968.5499878,267.2999878,342.571991,3665.800049,1188.27002,175.75,284,678.4500122,,,1307.449951,507.25,815.9500122,481.5,286.2730103,209.1000061,1490.699951
30-05-2017,340.3500061,388.2999878,1712.719971,1275.550049,508,498.1000061,203.1499939,2481.350098,434.0750122,1072.599976,487.6579895,134.375,510.5,311.4500122,492.5,201.0559998,195,152.0440063,588,4082.100098,6600.799805,1159.449951,2832.340088,209.7749939,877.2150269,2851.399902,1579.5,680.5499878,566.7670288,17927.09961,7147.5,469.7999878,4154.5,961.9500122,267.7000122,340.368988,3740.350098,1178.369995,178.6499939,288.8500061,679.6749878,,,1321.550049,514.4000244,814.5250244,481.2999878,292.1820068,204.1000061,1473.849976
31-05-2017,339,390,1766.319946,1273.300049,501.6000061,488.5249939,200.6999969,2523.850098,432.125,1067,480.8460083,133.5,516.3499756,311.7999878,495.1000061,200.8130035,193.8500061,155.25,582.1500244,4195.200195,6645.100098,1151.199951,2843.5,214.7250061,894.6820068,2845.949951,1569.849976,708.4749756,574.2000122,18004.80078,7211,474.8999939,4192,966.0499878,262.5499878,341.1489868,3745.449951,1173.800049,177,288.2999878,670.3499756,,,1326.949951,514.0499878,818.0999756,476.1499939,296.7730103,207.9499969,1480.699951
01-06-2017,349.2000122,397.7000122,1802.949951,1276.800049,507.4500122,485.7000122,197.25,2522.800049,431.125,1095.349976,473.6530151,133.875,515.5499878,314.2000122,492.6669922,202.9309998,195.4499969,153.8809967,602,4198.350098,6605.850098,1160.449951,2879.340088,206.9250031,885.1939697,2839.350098,1583.75,712.625,584.6329956,17666.80078,7146.600098,470.7000122,4205.600098,962.6500244,265.3500061,336.8800049,3733.350098,1195.199951,174,287.4500122,664.125,,,1327.349976,509.2999878,814.2999878,476.6499939,291,207.6499939,1485.599976
02-06-2017,357.8999939,399.6000061,1795.800049,1282.449951,514.8499756,484.7250061,197.0500031,2554.5,428.9500122,1086.400024,468.6990051,135.5,530.0499878,319.2000122,483.2000122,206.8690033,194.75,150.8809967,618.4500122,4240.600098,6648.600098,1164.300049,2918.01001,207.3999939,899.1749878,2852.850098,1604.650024,709.25,576.7670288,17971.80078,7114.700195,471.75,4305.799805,965.25,268.7999878,342.7099915,3849.75,1189.329956,174,287.0499878,662.375,,,1361.25,508.0499878,817.125,478.75,289.2269897,206.1000061,1514.550049
05-06-2017,361.0499878,402.75,1821.650024,1301.969971,512.7999878,479.375,197.1000061,2535.850098,429.3500061,1097.75,468.07901,135.5,534.7999878,317.4500122,485.7000122,208.3309937,190.5,149.25,630.8499756,4178.149902,6714.200195,1161.550049,2932.550049,211.0249939,894.9920044,2898.399902,1606.150024,711.8499756,583.1669922,18634.69922,7125.700195,551.8499756,4304.75,967,264.5499878,341.9299927,3834.949951,1203.27002,175.75,287.25,664.6749878,,,1363.099976,513.6500244,817.7750244,478.1499939,290.6820068,205.3000031,1505.25
06-06-2017,361.4500122,408.6499939,1813.680054,1348,504.2999878,489.6749878,195.4499969,2549.300049,444.7250061,1091.550049,467.1270142,131.75,534.6500244,311.0499878,483.7000122,210.2059937,192.1000061,149.5879974,630.25,4122.5,6677.200195,1153.150024,2919.120117,212.3000031,879.6550293,2873.550049,1605.75,705.7249756,577.0670166,18160.09961,7112.100098,527.1500244,4244.100098,966.4000244,262.2999878,338.8080139,3799.949951,1183.430054,171.4499969,287.2999878,656.4000244,,,1336.650024,510.2000122,819.4749756,461,289.9549866,203.4499969,1511
07-06-2017,359.1000061,399.8999939,1821.800049,1307.619995,511.5499878,480.6499939,197.1999969,2540.649902,440.25,1106.349976,467.651001,131.5420074,540.2000122,312.25,478.2000122,206.0249939,195.3999939,150.9750061,645.7999878,4140.75,6669.799805,1161.5,2971.320068,213.6750031,882.4439697,2876,1599.349976,715.9500122,572.8670044,18088.59961,7205.700195,536.2000122,4254.149902,968.6500244,264.3999939,342.2969971,3843.25,1192.400024,172.0500031,290.5499878,669.5,,,1343.150024,514.2000122,820.4000244,458,295.1820068,205.0500031,1516.949951
08-06-2017,359.1499939,397.3999939,1819.650024,1260.800049,528.8499756,478.2250061,198.4499969,2636.25,434.1749878,1093.5,475.4159851,131.5420074,550.1500244,311.6000061,471.2330017,204.7129974,199.0500031,145.7250061,650.7999878,4120.25,6651.850098,1143.300049,2969.100098,209.375,872.7230225,2868.149902,1633.550049,708.75,577.7670288,18024.19922,7249.5,529.0999756,4280,978.8499756,262.8999939,337.6140137,3784.449951,1182.829956,170.5500031,288.6000061,665.8499756,,,1361.699951,515.75,822.375,460.7999878,291.0910034,207.3500061,1524.099976
09-06-2017,359.8500061,386.7999878,1836.5,1253.5,524.7000122,474.2999878,202.1499939,2628.800049,430.375,1095.349976,483.0849915,131.5,551.0999756,306,469.1669922,201.3560028,202,142.9309998,650.9000244,4111.950195,6667.5,1155.75,2976.48999,210.0249939,862.6530151,2865.800049,1647.199951,713.3499756,571.0999756,18154.30078,7464.850098,525.4500122,4242.200195,985.0999756,261.5,337.7059937,3780.100098,1185.469971,169.1999969,288.5499878,667.8499756,,,1376.849976,513.6500244,833.4000244,467.1000061,292.8640137,207.1999969,1526.849976
12-06-2017,356.8500061,397.2999878,1813.319946,1243.599976,532.5499878,481.9249878,200.6000061,2630.25,432.7749939,1099.650024,484.3710022,131.625,553.3499756,304.3999939,467.7999878,197.3809967,198.8000031,143.0249939,644.9000244,4045.449951,6660.149902,1150.699951,2935.340088,211.8249969,867.1849976,2824.600098,1647.5,711.7750244,561.5,18152.90039,7373.649902,515.7999878,4152.649902,976.7000122,260.2999878,335.3190002,3773.25,1157.72998,168.5,284.9500122,659.7249756,,,1364.949951,507.5,834.375,456.25,287.0450134,206.1999969,1505.800049
13-06-2017,359.3999939,393.3999939,1813.050049,1225.780029,537.2000122,478.8999939,200.6000061,2626.699951,423.5750122,1102.75,484.5620117,133.3329926,551.5499878,305.25,466,194.25,197.75,143.1380005,645.5499878,4061.800049,6690.100098,1149.699951,2912.120117,209.875,869.0050049,2834.899902,1667.650024,708.8250122,566,18093.69922,7348.950195,520.5499878,4176.850098,974.2000122,259.0499878,333.4819946,3752.5,1159.329956,169.1000061,283.8500061,657.1749878,,,1371.5,506.4500122,838.3499756,449.5499878,286.2269897,210.25,1492.150024
14-06-2017,359.5,396.7000122,1806.780029,1235.099976,539.5499878,479.2999878,200.1499939,2669.300049,426.8250122,1113.699951,478.8930054,133.2920074,539.9000244,299.8500061,461.3330078,192.0749969,198.25,142.8939972,643.6500244,4052.850098,6684.350098,1149.599976,2904.949951,210.3500061,864.9769897,2825.149902,1651.099976,702.5999756,564.5670166,17885.80078,7351.049805,521.9000244,4128.399902,968.0499878,257.0499878,335.5939941,3789.050049,1176.300049,169.5,284.2000122,678.75,,,1361,509.5,835.5999756,451.9500122,290.0450134,210.5,1500.099976
15-06-2017,360,393.6499939,1782.400024,1205.599976,544,476.0499878,196.6000061,2700.5,422.2000122,1104,478.7980042,132.5420074,549.4500122,301.8999939,446.9330139,195.6380005,196.8500061,141.2250061,657.3499756,4043.800049,6687.350098,1140.300049,2877.199951,203.5249939,861.1430054,2814.399902,1636.849976,693.8250122,569.1669922,17949.69922,7312.299805,517.6500244,4098.399902,962.5999756,254.1999969,335.4110107,3777.699951,1156.900024,167.1499939,284,691.9749756,,,1405.25,507.6000061,832.1749878,448.2999878,287.9549866,210.3500061,1491
16-06-2017,363.1499939,390.2999878,1784.469971,1199.849976,529.1500244,470.125,195.25,2682.600098,419.5,1091.800049,478.2260132,133.8329926,536.75,306.7999878,449.2000122,191.4380035,194.8500061,141.8809967,641.4000244,4125.299805,6759.75,1145.400024,2874.689941,202.3000031,866.0999756,2809.800049,1640.849976,693.6500244,577.3670044,17786.19922,7263.899902,516.4000244,4199.700195,982.6500244,255.6999969,334.9970093,3783.550049,1151.130005,167.1499939,285.9500122,694.4000244,,,1410.300049,510.4500122,834.625,455.75,287.7269897,209.9499969,1498.900024
19-06-2017,373.7999878,389.4500122,1796.119995,1215.849976,524.8499756,464.9249878,200.8500061,2657.449951,421.25,1095.650024,494.993988,134.125,539.75,310.8999939,444.7669983,190.9129944,199.25,142.7440033,645.2999878,4097.549805,6738.350098,1154.150024,2844.52002,203.6000061,865.4420166,2827.75,1654.199951,694.125,582.5,17699,7249.25,515.2000122,4242.450195,987.5499878,253.9499969,337.4309998,3825.449951,1170.530029,166.0500031,288.8500061,704.625,,,1399.849976,520.1500244,846.4500122,452.3500061,291.4549866,212.3999939,1511.349976
20-06-2017,375.6499939,394.3500061,1791.900024,1222.5,523.7999878,471.7749939,202,2676.050049,427.125,1093.050049,497.6619873,132.4579926,547.8499756,308.7000122,443.1669922,190.6880035,199.75,140.6999969,644.4500122,4063.800049,6698.950195,1149.449951,2791.73999,205.8500061,885.5419922,2815.300049,1631.5,694.7249756,574.6329956,17591.59961,7207.25,526.7000122,4264.399902,983.0499878,253.5500031,336.6040039,3797,1167,169.1000061,290.1000061,706.1749878,,,1409.599976,511.8500061,843.2750244,467.3999939,292.4500122,208.3000031,1514.949951
21-06-2017,369.9500122,390.9500122,1835.150024,1203.150024,528,471.6749878,196.5500031,2687.050049,421.7250061,1123.449951,493.1839905,133.1670074,541,308.9500122,436.2669983,191.9250031,200.1499939,138.0939941,644.5999756,4016.050049,6759.450195,1155.400024,2753.320068,204.125,876.9829712,2817.5,1628.25,693.5750122,577.4329834,17376.69922,7268.200195,523.0999756,4268.399902,991.9500122,250.4499969,337.2470093,3769.25,1169.469971,164.8000031,290.8999939,711,,,1416.650024,507.75,849.3499756,457.2999878,291.1000061,205.6999969,1494.349976
22-06-2017,369.4500122,386.9500122,1820.880005,1197.430054,538.7000122,470.0750122,191.6000061,2635.600098,424.5750122,1094.050049,490.6589966,132.4579926,540.1500244,311.2999878,427.8670044,191.2879944,197.6499939,135.0379944,640.4500122,4057.850098,6779.549805,1162.550049,2768.080078,196.75,908.0440063,2845.699951,1653.800049,698.1500244,574.1329956,17337.80078,7316.100098,519.9000244,4220,997.9000244,245.6999969,336.2369995,3730.699951,1157.599976,160.4499969,294.5,716.3250122,,,1401.800049,508,849,452.7000122,289.6000061,202.3000031,1490.650024
23-06-2017,365.4500122,380.7000122,1824.75,1180.849976,543.7999878,471.625,188.6999969,2643.699951,425.9249878,1097.900024,483.276001,131.5420074,541.1500244,311,420.5,192.6380005,195.6999969,132.8059998,638.5999756,3999,6639.649902,1153.650024,2716.669922,191.6999969,907.539978,2824.300049,1651.349976,688.0999756,556.03302,16935.59961,7219.149902,513.2999878,4101.299805,985.2000122,244.8999939,336.2369995,3660.100098,1148.469971,158.1000061,288.9500122,717.9249878,,,1400.75,504.6499939,839.3250122,443.1499939,291.8500061,206,1491.400024
27-06-2017,367.7000122,380.1000061,1823.780029,1171.430054,544.0499878,463.5249939,187.75,2653.100098,420.1000061,1092.099976,486.7529907,131.5829926,534.6500244,312.3500061,408.0329895,192.4129944,194.0500031,134.8880005,641.7999878,3877.899902,6599.950195,1134.150024,2666.100098,195.1999969,942.4349976,2779.300049,1651.050049,685.1500244,556.7329712,16691.40039,7183.350098,516,4036.050049,974.75,244.3500061,341.0570068,3695.199951,1134.469971,159.9499969,279.6499939,718.5750122,,,1349.949951,492.8500061,833.8250122,442.2999878,287.8999939,205.75,1490.150024
28-06-2017,364.5,392.25,1818.069946,1175.030029,545.4500122,462.3500061,189.8500061,2651.75,424.2000122,1090,495.9949951,133.0420074,536.8499756,308.3500061,411.1329956,193.8000031,197.5500031,133.5189972,641,3958.25,6648.600098,1109.150024,2722.48999,193.5749969,933.8759766,2777.050049,1629,678.0250244,555.2670288,16596.90039,7225.049805,507.2999878,4108.149902,972.2000122,245.75,346.3370056,3688.449951,1135.5,158.1000061,276.3999939,699.25,,,1372.349976,492,833.2249756,442.5,290.3500061,207.6000061,1490.650024
29-06-2017,364.5,388.8500061,1818.599976,1166.619995,536.9000244,465.1000061,192.1999969,2651.5,423.7999878,1088.099976,509.7619934,132.2079926,543.75,311.6000061,417.3670044,194.4750061,205.3500061,135.8809967,637.4000244,3953.75,6748.700195,1104.550049,2734,193.4250031,942.7449951,2801.300049,1632.199951,677.8250122,551.03302,16690.09961,7224.350098,509.6000061,4098.75,948.3499756,245.1499939,351.1570129,3716.350098,1135.77002,157.8500061,272.4500122,696.3499756,,,1376.300049,512.0999756,831.5250244,435.6000061,293.25,208,1479.550049
30-06-2017,363.0499878,382,1845.030029,1181.180054,555.7000122,467.7749939,190.9499969,2690.100098,425.4500122,1079.599976,519.9559937,132.4579926,555.5999756,323.6499939,426.2669983,193.7630005,203.3999939,135.5440063,647.25,3959.100098,6736.799805,1102.949951,2703.939941,192.6000061,962.1099854,2791.199951,1614.949951,674.2999878,560.2670288,16953.30078,7217.600098,524.4500122,4118.700195,955.75,244.25,348.6319885,3701.350098,1125.069946,157.3000031,273.6499939,690,,,1373.099976,517.3499756,826.0250244,432.5499878,290.1499939,210.5500031,1478.949951
03-07-2017,368,381.25,1851.880005,1186.800049,552,475.9500122,196.6499939,2682.550049,419.0750122,1097.75,524.5770264,130.625,551.8499756,342.5,432.8999939,194.6999969,205.0500031,137.6629944,670.2999878,3998.850098,6738.399902,1120.25,2776.679932,193.4499969,994.0999756,2789.350098,1621.650024,683.2249756,570.7329712,17633.80078,7354,532.4000244,4130.700195,948.8499756,248.8500061,350.7900085,3776.100098,1124.829956,159.1000061,274.8500061,690.5250244,,,1387.150024,517.25,829.2999878,430.25,290.0499878,211.4499969,1490.949951
04-07-2017,371.7000122,377.7000122,1874.030029,1183.430054,552.4500122,481.0750122,198.3999939,2623.699951,420.7749939,1088.099976,521.6710205,131.7079926,545.0499878,337.25,438.1329956,195,208.3500061,137.0059967,655.0499878,4019.050049,6846.700195,1108.550049,2785.090088,190.9250031,981.3579712,2769.649902,1640.650024,677.5750122,565.1329956,17690.09961,7376.149902,535.5499878,4132.700195,958.7999878,246.75,348.2650146,3703.350098,1122.22998,159.8999939,273,710.9749756,,,1379.550049,508.3999939,826.6749878,426.8999939,289.5,210.6999969,1497.800049
05-07-2017,372.8999939,377.1499939,1866.719971,1178,550.6500244,475.4500122,198.8000031,2664.949951,418.75,1096.699951,523.9580078,132.5,545.9000244,331.0499878,441.3999939,193.3500061,212.3000031,136.1439972,652.5,4087.949951,6908.350098,1126.650024,2806.709961,192.8500061,997.0430298,2771.25,1629.099976,692.5,569.03302,17958,7377.649902,531.7999878,4149.25,959.8499756,247.5,345.5109863,3709.75,1130.199951,162.8000031,274.8999939,721.3250122,,,1398.550049,513.9000244,824.375,431.75,292.8500061,210.0500031,1516.349976
06-07-2017,373.0499878,376.2999878,1865.699951,1173.780029,545.5999756,473.5,196.6499939,2667.899902,420.3250122,1092.5,528.4349976,131.7079926,542.8499756,337.1000061,440.0329895,193.3130035,212.4499969,135.5630035,657.1500244,4107.350098,6918,1132.150024,2768.909912,190.8000031,985.5800171,2728.600098,1647.900024,688.0250244,566.5,18040.09961,7474.049805,533.9500122,4151.5,958.0999756,251.4499969,350.1010132,3725.350098,1131.72998,161.6999969,281,721.2750244,,,1399.300049,509.5,829.0750122,437.1000061,293.75,209.8500061,1519.550049
07-07-2017,371.6000061,380,1846.180054,1165.969971,549,467.7000122,194.8999939,2705.399902,415.9500122,1097.699951,527.1970215,132.5420074,547.1500244,334.2999878,442.6329956,193.2749939,216.1000061,134.6060028,680,4096.899902,6870.049805,1115.449951,2785.22998,191.125,968.8870239,2708.25,1629.150024,688,566.2670288,18365.80078,7432.799805,532.5,4115.899902,964.7000122,251.1000061,354.3250122,3681.649902,1136.27002,159.6000061,280.1000061,745.5750122,,,1391.699951,503.1499939,833.5999756,436.8500061,289.7000122,209.4499969,1526.300049
10-07-2017,374.9500122,384.1000061,1857.969971,1217.469971,563.7000122,478.5249939,195.8000031,2726.199951,424.8250122,1096.25,532.9130249,133.375,549.2000122,333.2999878,443.1000061,201.1880035,218.0500031,137.25,735.4000244,4135.149902,6805.5,1127.75,2793.129883,191.7250061,972.4500122,2730.649902,1638.849976,683.7000122,567.2000122,18250.40039,7430.450195,536.75,4103,968,258.7999878,372.5050049,3731,1154.77002,162.3999939,285.5499878,746.4249878,,,1412.800049,509.9500122,838.1749878,446.9500122,291.4500122,211.3500061,1560.349976
11-07-2017,372.7000122,385.2000122,1848.530029,1237.900024,563.7999878,487.6749878,200.6499939,2691.25,425.3250122,1106.449951,530.5310059,136.0829926,538.4500122,330.3999939,452.2000122,197.3999939,213.6000061,136.2189941,735.2000122,4151.25,6778.450195,1131.75,2813.090088,193.75,974.1160278,2792.75,1642.75,695.0750122,569.2670288,18401,7457,528.7000122,4123.200195,958.75,254.5,363.0939941,3748.300049,1160.72998,160.25,283.5499878,747.1749878,,,1419.199951,506.7999878,840.2000122,456.9500122,289.6499939,211.9499969,1560.699951
12-07-2017,373.8500061,387.2999878,1851.069946,1219.719971,562.4000244,486.1749878,200.6000061,2690.100098,427,1131.650024,532.6749878,136.7079926,539.9500122,328.8500061,455.7999878,197.8500061,213.8999939,138.6940002,732,4191.25,6822.100098,1133.699951,2825.850098,196.3000031,980.2739868,2785.850098,1639.949951,688.3499756,576.2670288,18492.80078,7476.649902,530.7999878,4229.299805,956.6500244,253.4499969,364.6090088,3718.75,1159.699951,162.8500061,287.6499939,755.5499878,,,1443.699951,506.75,840.625,461,292.3500061,214,1577
13-07-2017,375.9500122,389.25,1863.800049,1223.199951,569.2999878,488.5249939,204.6999969,2694,429.2999878,1134.699951,537.2960205,136.5829926,543.6500244,338.75,458.5499878,198.0379944,213.4499969,139.5189972,729.75,4198.700195,6785.799805,1125.5,2805.590088,190.4750061,997.1599731,2789.75,1656.900024,685.2000122,576.5670166,18819.40039,7567.549805,534.1500244,4364.549805,962.0999756,253.6499939,370.1640015,3750.949951,1175.099976,158.8999939,288.75,761.0499878,,,1485.900024,511.8999939,841.7750244,459.0499878,297.8999939,215.1000061,1579.900024
14-07-2017,375.6000061,388.9500122,1859.599976,1198.719971,572.5499878,486.0249939,205.9499969,2703,425.1749878,1139.300049,532.0079956,139.4170074,548.0499878,337.1499939,460.7999878,194.8880005,215.1499939,146.3809967,735.9000244,4222.899902,6810.950195,1117.349976,2790.719971,186.5500031,984.8049927,2809.800049,1647.699951,687.7750244,575.46698,18596.90039,7557.25,533.6500244,4399.899902,977.2000122,250.4499969,373.6990051,3758.050049,1171.199951,158.3500061,291.6000061,766.875,,,1499.400024,512.9500122,839.9749756,451.2999878,298.25,215.1999969,1574.5
17-07-2017,381.25,391.8500061,1848.849976,1197.719971,571.4500122,492.0249939,209.1499939,2697.25,434.0499878,1152.949951,533.34198,140.4579926,556.5,325.1499939,467.4500122,200.1380005,218.0500031,144.8059998,730.9000244,4347.75,6878.200195,1125.449951,2805.959961,186.7749939,1012.070007,2821.25,1652.349976,692.2999878,576.0670166,18111,7522.299805,533.75,4446.299805,979.7000122,247,375.0299988,3764.350098,1171.25,160.0500031,293,775.875,,,1538.5,510.5,841.1749878,454.1499939,303.5,216.6999969,1581.050049
18-07-2017,381.8999939,391.2999878,1871.469971,1204.180054,578.25,492.7999878,207.3999939,2718.949951,440.3500061,1157.849976,536.677002,139.625,559.75,284.5499878,468.6000061,201.75,216.1499939,142.1439972,735,4330.850098,6852.5,1146.599976,2859.850098,186.0749969,1013,2831.75,1653,690.0750122,571,18315.09961,7549.350098,527.75,4419.549805,977.0999756,248.5,374.8919983,3783.949951,1177.900024,161.6999969,291,759.9500122,,,1512.349976,516.5499878,841.7750244,456.1499939,303.8999939,215.3999939,1570.099976
19-07-2017,381.0499878,396.75,1903.099976,1224.800049,589.1500244,489.9249878,213.4499969,2774,447.7000122,1154.349976,544.2030029,139.8329926,568.25,291.4500122,469.8500061,203.3249969,219.6499939,142.2559967,755.5999756,4205.850098,6938.100098,1155.849976,2921.5,187.5749969,1050,2823.699951,1654.849976,691.2000122,572.7329712,18256.69922,7561.5,533.0499878,4564.5,994.2000122,254.6999969,386.7829895,3770.649902,1181.300049,163,293.2999878,766.4749756,,,1541.849976,520.2000122,846.1500244,460.6000061,302.25,218.6499939,1574.550049
20-07-2017,380,391.5,1895.550049,1222.349976,582.0499878,484.7250061,213.6499939,2750.100098,442.8250122,1152.900024,530.8649902,137.875,571.9000244,289.5,467.2000122,201.8630066,214.6000061,142.1809998,744.7000122,4141.700195,6869.399902,1155.550049,2925.26001,187.2749939,1072.949951,2818.600098,1651,696.7249756,570.6329956,17870.80078,7490.950195,529.7999878,4679.299805,980,255.3000031,385.4509888,3729.899902,1185.650024,165.8500061,290.9500122,764.4500122,,,1595.349976,540,855.4500122,460.1499939,300.6000061,218.6999969,1560
21-07-2017,381.8999939,394.7000122,1917.030029,1245.599976,575.9500122,490.0499878,214.5500031,2762.550049,452.4750061,1158.650024,527.1019897,137.3329926,566.2000122,288.8999939,467.1499939,214.5379944,214.75,141.375,721.25,4176.649902,6807.049805,1156.099976,2890.310059,190.4499969,1061.099976,2815.800049,1640.949951,693.0250244,575.46698,17683.09961,7543,543.2000122,4910.399902,999.4500122,262.3500061,377.6470032,3682,1179.25,164.3500061,290.6499939,792.5,,,1621.349976,540.7999878,851.5250244,464.6000061,302.0499878,215.3000031,1566.650024
24-07-2017,388.4500122,399.0499878,1914.719971,1265.349976,570.7999878,495.2749939,214.3999939,2696.449951,453.7000122,1159.349976,522.5759888,136.7079926,569.75,293.25,466.2000122,218.6629944,213.75,141.375,687.9000244,4197.5,6835.850098,1155.75,2884.379883,189.0749969,1053.199951,2826.75,1632.25,694.4749756,578.5999756,17695.90039,7554.549805,538.1500244,4949.950195,992.9500122,261.5499878,385.6809998,3692.300049,1178,163.25,294.5499878,807.625,,,1597.400024,534.7999878,867.5499878,464,303.0499878,216.75,1554.5
25-07-2017,390.75,391.1000061,1925.25,1285.75,565.9000244,496.9249878,220.1999969,2692.149902,447.5249939,1149.599976,526.815979,136.5829926,564.4000244,291.3999939,466.8999939,217.1629944,215.1000061,140.0059967,675.5,4105.700195,6819.549805,1150.099976,2840.75,187.3999939,1075.550049,2847.699951,1632.050049,694.9000244,589.2329712,17589,7504.850098,536.1500244,4958.5,987.9500122,258.2999878,392.7969971,3709.050049,1170.849976,163.3000031,296.1000061,801.0750122,,,1627.5,544.9500122,869.8250122,456.1000061,304.1499939,217,1542.5
26-07-2017,393.0499878,389.3500061,1925.300049,1278,579.5,497.0249939,221.5500031,2707.350098,446.3500061,1164.550049,539.0109863,138.625,575.4500122,293.6499939,471.3999939,217.0130005,219.1499939,140.8690033,678.7999878,4074.399902,6785.649902,1134,2900.25,186.8249969,1069.75,2841.350098,1633.449951,706.75,582.2000122,17460.69922,7565.25,537.9000244,4955.450195,986.5499878,260.6499939,391.3739929,3717.449951,1180.25,164,295.7999878,811.375,,,1687.150024,528.8499756,873.7750244,457.2999878,310.3500061,217.3000031,1580.199951
27-07-2017,392.5,377.25,1937.949951,1240.849976,572.0999756,485.5249939,221.25,2620.350098,445.125,1171.900024,534.7230225,137.8329926,568.7000122,288.5499878,477.2000122,217.2749939,214.8000031,142.0130005,660.2000122,4042.949951,6799.649902,1148.800049,2910.22998,184.4499969,1070.650024,2840.300049,1728.199951,699.0999756,579.0670166,17514.40039,7599.600098,527.4500122,4934.450195,998.1500244,255.25,382.0079956,3703.550049,1182.050049,162.8999939,298.3500061,797.4000244,,,1679.349976,524.6500244,894.8250122,445.3999939,307.2000122,216.6499939,1606.699951
28-07-2017,395.75,381.2999878,1953.319946,1242.150024,550.7999878,498.6749878,215.8500061,2464.949951,446.5499878,1153.849976,525.8150024,136.5829926,566.0999756,291.5499878,475.6000061,216.7879944,215.8000031,142.4810028,674.2999878,4024.199951,6780.700195,1153.25,2938.840088,183.8999939,1071.400024,2828.149902,1785.349976,696.0999756,579,17495.40039,7630.450195,533.1500244,4926.299805,1012.700012,251.5500031,379.4830017,3630.300049,1161.400024,164.75,299.1000061,797.2249756,,,1701.349976,515.0999756,889.25,445.8500061,296.1499939,214.6499939,1628.349976
31-07-2017,395.8999939,385.8500061,1960.800049,1245.900024,531.6500244,505.6000061,219.6499939,2383.199951,446.4500122,1155.75,540.2969971,136.8329926,560.0999756,285.25,471.1499939,216.3379974,221.25,141.2810059,672.9000244,4056.899902,6767.149902,1161.699951,3008.120117,183.8249969,1070.25,2808.550049,1789.25,701.6500244,584.7670288,18601.69922,7750.049805,544.25,4991.850098,1021.650024,249.1000061,384.67099,3655.75,1193.949951,169.3999939,312.5,807.5999756,,,1703.099976,519.7999878,892.2000122,444.6000061,302.6000061,223.3000031,1645.75
01-08-2017,404,402.4500122,1953.75,1250.819946,533.7999878,502.7749939,225.75,2431.550049,442.1000061,1173.949951,545.3460083,137.6670074,562.4500122,287.8500061,485.6000061,221.1000061,223.1499939,140.1940002,667.75,4067.850098,6703,1148.199951,3150.47998,185.1750031,1099.400024,2823.399902,1779.099976,714.625,596.0670166,18631.69922,7856.100098,539.3499756,5067.25,1015.299988,251.4499969,382.9259949,3727.850098,1190.050049,167.3999939,309,801.7999878,,,1716.25,516.5499878,898.5999756,446.8999939,302.6000061,224.3999939,1665.699951
02-08-2017,411.25,402.0499878,1932.050049,1236.900024,523.5499878,496.6749878,228.1999969,2378.550049,441,1168.75,542.3449707,143.2079926,568.5499878,285.4500122,486.2999878,220.3500061,219.75,138.7129974,669.0499878,4087.449951,6711.600098,1144.5,3115.379883,185.0500031,1105.150024,2802.899902,1766.400024,707.2999878,592.6669922,18426.59961,7795.5,552.7999878,5002.350098,1010.900024,250.8500061,381.8240051,3802.600098,1176.800049,165.3999939,307.7000122,814.5999756,,,1707.199951,516.9000244,895.8250122,440.3500061,301.8500061,221.8000031,1658.75
03-08-2017,407.3500061,407.1499939,1936.969971,1244.719971,515.8499756,492,220.9499969,2323.949951,437.875,1169.900024,532.8660278,143.7920074,557.1500244,281.3999939,490,216.8249969,223.3500061,138.9559937,670.0499878,4084.399902,6731.299805,1146.099976,3072.600098,193.5249939,1126.199951,2834.25,1736.75,708.25,587.1669922,18134.69922,7737.399902,558.0499878,5115.049805,996.4000244,241.75,389.4909973,3838.350098,1174.75,165.6999969,300.5499878,825.0499878,,,1701.75,506,889.9749756,431.4500122,295.7000122,222.9499969,1645.199951
04-08-2017,406.6499939,409,1958.699951,1261.400024,506.3999939,491.875,225.25,2239.550049,445.3250122,1192.099976,548.6329956,147.7920074,568.7000122,280.75,517.9000244,217.0500031,228.25,141.6560059,682.1500244,4081.350098,6702.25,1157.300049,3163.72998,209.4750061,1126.300049,2874.649902,1731.349976,709.0250244,591.3670044,18059.80078,7770.299805,611.2000122,5308.149902,996.2000122,249.1999969,386.4609985,3956.550049,1175.849976,166.3999939,305.25,811.0750122,,,1723.449951,508.1000061,895.125,435.6000061,296.25,224.6000061,1664.699951
07-08-2017,414.25,406.3500061,2053.899902,1251.719971,505.5499878,484.125,227.6499939,2206.949951,443,1186.300049,571.6900024,145.375,566.5,279.8500061,527.7000122,215.8130035,229.0500031,143.1000061,684.0499878,4049.949951,6740.100098,1149.650024,3196.98999,215.6000061,1125.099976,2889.25,1725.400024,700.375,585.0999756,18122.80078,7838.649902,614.8499756,5433.049805,997.9000244,251.5,383.2940063,3952.699951,1179.949951,165.8999939,311.2000122,808.1749878,,,1798.150024,505.7999878,894.2750244,430,300.1499939,225.9499969,1650.5
08-08-2017,414.7999878,398.25,2036.180054,1251.530029,500.3500061,481.9249878,234.8999939,2095.649902,441,1191,587.3150024,142.625,578.5999756,274.1499939,505.0499878,215.5500031,230.8500061,145.0310059,673.7000122,4056.699951,6681.549805,1147.349976,3212.080078,206.625,1108.650024,2911.600098,1719.900024,700,575.5670166,17767.69922,7755.899902,609.4000244,5336.100098,987.7000122,245.0500031,383.6149902,3913.399902,1171.199951,164,303.6499939,801.2750244,,,1779.800049,499.4500122,888.9500122,430,295.5,222.8999939,1638.650024
09-08-2017,397.25,393.8500061,2029.449951,1256,474.3500061,484.6749878,239.4499969,2048.350098,439.375,1185.349976,576.4530029,144.7079926,561.8499756,272.8500061,495.9500122,214.875,230.4499969,143.3249969,639.0499878,3997.850098,6729.950195,1155.550049,3148.909912,207.0249939,1091.800049,2831.149902,1731.650024,696.1500244,553.6669922,17945.90039,7661.600098,619.1500244,5121.899902,992.4000244,242.5,382.0079956,3883.75,1153.900024,165.6999969,302.2999878,799.4000244,,,1697.699951,486.9500122,882.2249756,416.0499878,290.6000061,221.8999939,1637.25
10-08-2017,385.6499939,404,2059.600098,1255.719971,460.7999878,490.625,238,1944.449951,441.4500122,1170.699951,575.7860107,143.875,548.2000122,273.1000061,481.5,216.1130066,222.75,136.875,626.0999756,3907.600098,6642.600098,1151.099976,3011.169922,205.1499939,1070.75,2796.199951,1709.800049,693.5250244,547.6669922,17336.30078,7578.75,610.3499756,5024.75,996.7999878,238.9499969,382.1919861,3889.550049,1157.699951,163.6999969,296.7000122,792.1749878,,,1635.599976,485.5,880.2249756,380.2000122,288.75,217.3999939,1629.400024
11-08-2017,382.75,402.7999878,2050.97998,1248.030029,450,493.8500061,221,2011.150024,436.1499939,1152.800049,568.5460205,140.7079926,541.4000244,271.5,484.2999878,217.2749939,223.5,138.3560028,627.2000122,3922.550049,6544.299805,1143.900024,2962.73999,205.8999939,1060.75,2788.199951,1695.349976,674.0250244,540.9000244,17524.09961,7457.399902,607,4992,992.2000122,235.8999939,380.631012,3840.899902,1131.949951,159.6499939,280.1499939,773.125,,,1695.400024,489.7000122,874.5250244,374.5,286.9500122,218.8999939,1625.349976
14-08-2017,396.2000122,402.2000122,2080,1234.699951,471.7999878,490.7250061,229.1499939,2002.050049,430.0499878,1155.699951,594.2689819,143.125,570.0499878,271.25,478.3500061,216.375,232.3500061,139.6880035,639.0499878,3960.5,6652.450195,1154,3038.560059,209.7250061,1108.650024,2831.600098,1713.949951,677.875,572.2999878,17544.19922,7608.450195,630.4000244,5222.049805,982.5999756,238.1499939,375.1220093,3957.050049,1146.900024,161.6999969,278.2000122,786.5250244,,,1710.900024,491.75,878.5999756,375.3999939,291.7999878,222.75,1624.699951
16-08-2017,397.5499878,419.9500122,2149.97998,1246.180054,485.7000122,487.6000061,233.6000061,2005.25,432.25,1186.349976,601.3670044,141.75,590.4500122,279.2000122,483.9500122,217.4629974,237.75,139.1999969,657.25,3941.300049,6680.299805,1141.300049,3061.699951,211.1499939,1106.5,2849.199951,1741.75,685.5999756,568.0670166,17494.09961,7701.149902,627.7000122,5356.799805,1000.549988,237.9499969,374.3869934,4022.100098,1142.25,160.9499969,283.1000061,783.0499878,,,1721.349976,499.5,890.625,389.25,294.9500122,220.6999969,1647.199951
17-08-2017,389.2999878,424.3999939,2125.25,1242.819946,488.25,510.4249878,230.3000031,2011.25,435.7000122,1177.300049,595.8410034,147.3329926,573.2000122,280,493.7000122,216.2630005,234.6000061,141.0749969,645.7000122,3932.899902,6652.799805,1134.949951,3092.800049,213.1499939,1100.699951,2825.850098,1759.25,683.5,570.1669922,17296.40039,7582.450195,621.5,5304.450195,989,246.9499969,382.2839966,3997.850098,1134,160.6000061,280.8500061,783.5499878,,,1728.75,497.1499939,882.7000122,385.2999878,293.1499939,219.4499969,1628.5
18-08-2017,386.2000122,428.8500061,2125.72998,1256.900024,470.1499939,461.625,230.0500031,1982,438.125,1202.199951,596.0800171,144.5,565.2999878,281.8500061,503.2999878,216.0749969,237.0500031,142.9689941,635.2000122,4014.350098,6653.399902,1140,3151.149902,213.6750031,1098.050049,2811.350098,1735.050049,685,563.2999878,17347.90039,7598.799805,623.5,5309.5,983.5499878,243.3500061,386.553009,3986.699951,1130.599976,160.8999939,278.7000122,787.7000122,,,1704.949951,490.3999939,876.0750122,380.3999939,293.1499939,222.9499969,1621.050049
21-08-2017,375.9500122,431.1000061,2114.899902,1264.400024,460.5499878,436.7000122,224.8999939,1931.099976,437.0249939,1191.449951,592.1729736,143.3329926,561.75,281.6000061,497.75,215.7749939,233.6999969,140.3249969,622.1500244,4007.899902,6619.25,1134.449951,3163.429932,206.6000061,1111.449951,2766.5,1738.150024,689.3250122,540.5,17128.80078,7501.899902,615.5,5216.850098,969.5499878,238.4499969,384.8540039,3972.050049,1127.099976,157.1499939,274.6499939,782.2000122,,,1690.599976,494.7999878,871.5999756,374.3500061,293.5,220.3000031,1616.099976
22-08-2017,375.6499939,439.3500061,2099.429932,1248.780029,470.4500122,437.7000122,228.8999939,1984.150024,437.9249878,1199.599976,590.315979,139.75,559.25,282.8999939,510.3500061,217.6880035,231.9499969,141.6560059,629.2000122,3975.25,6604.350098,1129.449951,3097.719971,211.6000061,1114.25,2740.550049,1750.400024,687.3250122,531.03302,17181.09961,7496.100098,615.0999756,5234.600098,970.7999878,240.5500031,387.5629883,3888.050049,1117.699951,159.4499969,273.8999939,780.0250244,,,1682.900024,499.2000122,873.5,373.6000061,293.9500122,219.5,1626.300049
23-08-2017,385,430.2000122,2123.570068,1244.719971,469.2000122,446.3999939,230.8999939,2030.949951,440,1188.150024,604.6069946,141.875,559.1500244,282.5499878,509.7000122,217.5,239.75,144.5440063,638.4000244,3951.550049,6606.049805,1141.300049,3064.820068,213.4250031,1119.050049,2754.649902,1765.25,687.0999756,542.7329712,17166.19922,7573.049805,607.5,5351.299805,980.0999756,241.1000061,396.5610046,3888.899902,1124.150024,159.6999969,279,791.0250244,,,1779.300049,502.6499939,886.2249756,379.9500122,298.6000061,219.75,1660.900024
24-08-2017,380.0499878,427.7000122,2107.050049,1248.300049,483,456.0750122,233,2088.149902,433.75,1179.699951,608.7990112,140.8329926,574.0499878,281.4500122,508.2000122,217.0500031,246.0500031,143.625,673.4000244,3939.649902,6602.600098,1135.599976,3075.090088,214.1000061,1134.449951,2728.550049,1757.349976,687.5750122,555.4000244,16992.09961,7612.850098,606.7999878,5506.25,972.0999756,241.3000031,397.5249939,3882.649902,1131.699951,159.4499969,280.2999878,784.0250244,,,1760.099976,506.8500061,881.25,384.1499939,297.7000122,220.9499969,1667.699951
28-08-2017,387.5,427.75,2094.149902,1243.650024,493.2000122,470.5,233.5500031,2049.399902,433.8250122,1199.699951,605.7979736,144.4170074,574.0999756,282.4500122,508,218.0249939,244.5,143.25,694.9000244,3984.149902,7048.600098,1155.900024,3128.830078,220.3500061,1143,2742.050049,1766.449951,686.5250244,559.4000244,17565.40039,7579,612.25,5578,976.0499878,243.6000061,398.8569946,3959.199951,1138.900024,160.6000061,279.3500061,783.2750244,,,1829.949951,510.6000061,881.125,379.2999878,300.8999939,217.1000061,1660.550049
29-08-2017,383.2999878,431.75,2086.300049,1235.430054,481.7999878,463.7250061,227.3000031,2042.050049,426.2749939,1190.449951,600.414978,140.3329926,568.9000244,280.25,504.1000061,218.0630035,246.8999939,142.125,687.4500122,3931.600098,6956.200195,1151.699951,3085.919922,217.25,1132.849976,2726.600098,1727.800049,688.4749756,560.0999756,17363.19922,7521.5,600.4500122,5442.950195,964.4000244,238.25,393.071991,3945.699951,1130.050049,157.25,277,766.0750122,,,1773.400024,503.6000061,873.0750122,376.1000061,299.5,215.3000031,1643.300049
30-08-2017,389.75,425.75,2120.679932,1242.280029,484.25,463.3250122,236.3500061,2038.900024,424.6000061,1204.300049,608.4650269,139.9579926,566.3499756,282,520.9500122,218.3999939,259.0499878,142.875,702.5999756,4013.050049,7033.450195,1153.349976,3098.399902,226.4250031,1173.050049,2750.550049,1759.050049,679.0750122,559.9000244,17699.59961,7557.450195,611.5999756,5489.649902,971.3499756,241.8000031,393.8989868,3988.100098,1139.650024,158.3999939,276.6000061,782.0499878,,,1788.050049,503.8999939,884.2750244,378.5,300.2999878,215.6000061,1655.800049
31-08-2017,392.9500122,428.1499939,2115.47998,1248.180054,481.1499939,457.4750061,238,2020.900024,432.6499939,1219.75,607.8939819,140.625,571.9000244,282.25,529,224.3249969,254.3999939,141.8630066,696.4000244,4000.399902,7121.25,1168.550049,3145.080078,227.3500061,1195.199951,2814.5,1776.900024,672.4000244,552.03302,17591.09961,7700.299805,617.0999756,5502.850098,976,237.3999939,392.7049866,3995.100098,1136.300049,156.9499969,277.75,797.25,,,1781.900024,500.3500061,888.2249756,376.5499878,298.0499878,219.25,1656.75
01-09-2017,394.8999939,423.3999939,2121.97998,1228.219971,486.2000122,459.9750061,243.75,2217.550049,432.875,1216.150024,620.4219971,140.2079926,568.4000244,283.6000061,537.4000244,222.3379974,256.6499939,144.0559998,711.9500122,3999.600098,7015.299805,1215.900024,3177.23999,224.1499939,1170.75,2916.350098,1759.550049,673.7999878,555.1329956,17795.40039,7812.299805,613.5,5495.299805,992.5499878,238.6499939,387.9760132,4048.949951,1139.199951,159.9499969,277.8500061,805.0499878,,,1799.949951,507.5499878,883.7999878,390.8500061,298.2999878,216.5,1692.25
04-09-2017,384.8500061,416.1000061,2109.820068,1228.099976,500.7000122,450.1000061,242.4499969,2195.100098,430.2999878,1197.150024,615.9920044,140.2079926,561.7000122,283.1000061,531.1500244,222.9750061,254.8000031,142.3500061,709.0999756,4000.399902,6864.799805,1197.050049,3175.350098,214.5249939,1170.449951,2915.149902,1755.400024,664.1500244,544.6669922,17864,7821.5,612.25,5377.25,978.0999756,246.5,382.32901,3978.899902,1130.650024,161.8000031,277.75,806.6749878,,,1801.349976,501.75,875.4500122,383.3999939,297.1000061,217.6000061,1669.449951
05-09-2017,390.2999878,427.8500061,2130.300049,1242.180054,491.8500061,450.9500122,241.8999939,2209.149902,429.9500122,1205.199951,621.2800293,141.25,559.5999756,282.8500061,539.25,222.9380035,256.25,142.0130005,724,4097.850098,7027.75,1206.349976,3193.530029,215.9250031,1179.949951,2950.699951,1767.300049,662.3250122,546.6329956,18058.5,7817.200195,638.8499756,5395.899902,988.4000244,253.8500061,373.2399902,3970.449951,1126.650024,162.8000031,276.5499878,816.2999878,,,1794.400024,503.3999939,877.6749878,388.1499939,297.6000061,216.1999969,1684.75
06-09-2017,385.0499878,424.6000061,2123.929932,1226.599976,474.25,447.7999878,245.8000031,2196.899902,425.5249939,1206.400024,622.1370239,141.625,558.2999878,275.7000122,534.9000244,222.8999939,263.1000061,143.3439941,698.7999878,4150.25,6973.549805,1206.050049,3208.26001,214.125,1186.25,2920.550049,1775,658.2750244,549.2999878,18342.30078,7846.649902,640.7999878,5456.149902,996.1500244,255.8000031,369.5669861,3950.649902,1117.599976,162.3000031,274.25,822.7000122,,,1858.949951,492.8500061,879.9500122,382.7000122,295.3500061,214.3000031,1684.800049
07-09-2017,387.7000122,426.0499878,2130.550049,1230.050049,480.4500122,447.875,249.9499969,2224.949951,429.6499939,1208.75,621.9459839,141.75,554.2000122,270.3999939,524.0999756,224.2129974,264.1000061,143.0809937,696.3499756,4116.299805,7132.549805,1198.650024,3286.199951,216.1000061,1212.150024,2965.449951,1781.699951,669.9749756,549.5670166,18556.80078,7919.200195,637,5623.799805,993.5,253.3000031,364.7919922,3982.899902,1129.099976,162.3000031,274.2000122,818.0999756,,,1963.199951,496.6000061,883.2750244,378.1499939,292.6499939,215.8999939,1703.900024
08-09-2017,385.8999939,430.7999878,2144.120117,1235.300049,471.3500061,442.1499939,249.5500031,2162.5,429.75,1207.550049,624.4240112,139.7920074,552,272.3500061,513.3499756,225.375,263.4500122,142.5379944,707.2999878,4144.450195,7201.399902,1203.949951,3261.77002,214.5749969,1209.699951,2915.449951,1779.150024,647.7000122,542.6329956,18738.80078,7970.75,633.4000244,5594.75,1007.549988,255,370.4849854,3956.050049,1172.400024,161.8500061,271.7999878,816.9000244,,,1891.199951,494,893.8250122,375.0499878,292,213.1000061,1695.900024
11-09-2017,385.3500061,441.5,2148.649902,1227.219971,467.4500122,439.3500061,250.0500031,2159.5,430.3500061,1219.900024,631.28302,142.125,553.8499756,273.6000061,512.25,225.8630066,265.8999939,148.0500031,719.5999756,4174.600098,7295.200195,1238.050049,3249.860107,214.5249939,1232.75,2929.600098,1781.699951,640.0999756,541.2670288,18797.59961,8142.399902,632.9500122,5733.299805,1006.5,257.0499878,369.980011,3944.5,1217.849976,163.0500031,270.9500122,817.9000244,,,1920.449951,493.8999939,911.6749878,375.2999878,290.7999878,215.6000061,1791.25
12-09-2017,389.0499878,441.3999939,2158.600098,1244.219971,483.3999939,442.0249939,250.9499969,2165.75,432.0249939,1249.800049,650.6240234,141.9579926,560.5,277.6499939,533.8499756,223.5749969,269.7000122,153.6000061,805.0999756,4220.25,7388.75,1256.349976,3266.189941,217.4499969,1257.599976,2935.75,1798.099976,650.375,542.9329834,18940.69922,8154.5,637.9000244,5678.899902,1021.75,257.5499878,372.04599,3918.899902,1230.25,162.3000031,273.4500122,823.75,,,1894.400024,496.5,917.5999756,388.25,291.2000122,215.3000031,1741.900024
13-09-2017,390,440.7999878,2164.97998,1244.599976,503.3500061,441.875,248,2217.350098,435.6499939,1250.949951,647.5269775,140.7920074,554.4000244,271.5,500.2000122,221.9250031,264.1499939,153,828.25,4184.850098,7239.299805,1254.949951,3222.639893,207.9750061,1229.550049,2934.949951,1778.099976,653.6749878,540.96698,18869,8122.600098,630.2999878,5723.350098,1020.150024,256.3500061,368.7860107,3893.550049,1223.349976,161.0500031,273.3999939,849,,,1907.150024,499.2999878,920.9249878,389.6499939,292,213.75,1744.75
14-09-2017,403.1000061,441.3999939,2170.320068,1243.469971,524.6500244,446.2000122,247.1999969,2253.350098,440.3999939,1247.849976,645.6699829,140.5420074,565.9500122,272,500.5,212.5879974,265.7000122,150.3560028,870.0499878,4214.399902,7234.100098,1246.050049,3206.52002,209.8500061,1233.150024,2928.350098,1771.800049,645.375,547.2999878,18800.69922,8070.25,633.5499878,5680.600098,1007.599976,255.0500031,366.2609863,3891.25,1214.199951,159.3500061,274.2000122,843.8499756,,,1909.900024,519.75,919.7000122,404.3999939,293.7000122,213.9499969,1728.75
15-09-2017,405.1499939,444.2999878,2178.5,1253.030029,524.2999878,454.125,247.8000031,2211.199951,443.5249939,1246,646.8610229,139.4579926,561.4000244,269.2999878,497.25,214.3130035,267.5499878,149.9440002,868.4000244,4210.950195,7349.049805,1245.5,3200.790039,207.8249969,1240.099976,3025.600098,1768.949951,647.125,551.7999878,18644.19922,8099.75,632.1500244,5674.549805,1005.049988,259.7999878,363.598999,3888,1212.400024,166.75,271.5,841.7999878,,,1902.75,516.1500244,924.4749756,401.75,291.6000061,212.5,1699.349976
18-09-2017,404.7000122,445.1000061,2194.22998,1249.530029,521.0499878,454.5499878,249.5,2242.050049,448.6749878,1280.050049,641.0960083,140,570.7000122,267,497.9500122,216.9750061,262.5499878,150.0939941,833.9000244,4209.200195,7288.5,1255.949951,3276.610107,207.8249969,1229.699951,3137.399902,1771.75,647.5,556.1329956,18540.19922,8157.850098,646.0999756,5626.450195,1017.049988,264.5499878,364.1950073,3949.899902,1237.949951,165.1999969,270.3999939,845.5499878,,,1911.650024,524.5499878,930.2249756,404.9500122,293,215.3500061,1745.599976
19-09-2017,406.8999939,447.75,2185.100098,1249.119995,515.7999878,456.125,246.5,2241.550049,446.8250122,1279.300049,644.4310303,140.8329926,573.4000244,267.8500061,506.8999939,216.9380035,261.6499939,157.8190002,863.25,4184.200195,7254.799805,1253.300049,3240.399902,209.1499939,1220.849976,3115.449951,1752.599976,647.375,557.1329956,18485.90039,8131.700195,641.5499878,5651.25,1034.349976,258.5499878,362.4970093,3944.25,1225.900024,165.8999939,267.7999878,838.5999756,,,1911.800049,520.75,924.8499756,423.6499939,294.6499939,215.8500061,1746.449951
20-09-2017,409.7000122,448.8999939,2175.52002,1246.780029,505.5,456.3500061,244.1000061,2314.699951,444.7250061,1259.349976,655.1489868,139.8329926,569.7000122,271.5499878,494.2999878,218.9250031,259.1499939,156.4880066,942.7999878,4209.649902,7203.350098,1237.300049,3244.350098,206.9750061,1221.349976,3090.550049,1767.150024,646.2249756,553.5,18429.30078,8120.149902,630.7999878,5602.899902,1023.200012,256.5499878,364.3789978,3856.050049,1235.949951,167.6999969,270.0499878,847.1500244,,,1904.900024,519.4500122,924.4249878,414.7999878,290.5499878,212.8999939,1726.400024
21-09-2017,410.2000122,460.25,2164.050049,1262.449951,519.6500244,454.7749939,244.5500031,2486.550049,435.1499939,1256.699951,654.625,140.1670074,591.9000244,269.5499878,496.1499939,218.9250031,254.5,152.9060059,990.9000244,4166.049805,7146.200195,1229.099976,3182.429932,206.625,1201.5,3078.850098,1788.599976,645.7249756,546.4000244,18421.19922,8144.950195,618.5499878,5486.299805,1029.150024,254.0500031,367.3630066,3896.399902,1228.050049,165.8999939,268.5,841.3499756,,,1919.5,512.5499878,919.5499878,413.6499939,284.9500122,211.5500031,1730.150024
22-09-2017,401.2000122,458.3999939,2135.149902,1251.800049,513.8499756,449.1499939,230.8999939,2457.75,442.2250061,1239.199951,623.0900269,138.3329926,585.3499756,268.4500122,492,220.8379974,246.9499969,149.4559937,970.25,3999.600098,7169.549805,1213.25,3157.959961,204.1999969,1176.300049,3042.449951,1780.949951,643.5750122,537.8330078,17723.30078,8068.200195,602.2999878,5231.649902,1021.900024,253.8000031,363.0020142,3791.149902,1184.800049,164.4499969,261.8500061,817.4000244,,,1863.150024,505.2999878,912.0499878,411.7999878,277.1000061,209.5500031,1707.599976
25-09-2017,388.6499939,451.9500122,2140.550049,1255.380005,505.9500122,447.6749878,229.1000061,2417.25,437.0249939,1247.150024,609.5130005,138.5420074,577.2000122,262.25,487.1499939,218.9250031,236.8500061,149.3059998,952.7000122,3901.800049,7146.399902,1196.949951,3097.98999,199.5,1140.699951,3044.100098,1755.050049,630,522.8670044,17555.90039,7964.950195,602.1500244,5110.600098,999.5,257.0499878,357.8599854,3755.949951,1165.199951,164.8000031,258.75,821.5499878,,,1796,501.7000122,899.875,408.2000122,279.5,210.1499939,1701.699951
26-09-2017,390.5499878,447.3500061,2163,1237.319946,507.6000061,452.9500122,234.6000061,2370.75,436.8250122,1217.349976,623.1849976,139.125,579,262.4500122,469.25,217.6880035,242.3500061,149.5500031,960.1500244,3914.649902,7054.700195,1174,3082.72998,199.8249969,1130.449951,3044.899902,1741.25,623.5750122,519.1329956,17913.80078,7889.899902,592.25,5170.5,994,260.3999939,355.6560059,3787.75,1162.900024,171.3999939,258.25,820.0999756,,,1840.099976,511.9500122,896.1500244,411.25,282.75,210.75,1693.400024
27-09-2017,372.5499878,449.9500122,2150.879883,1247.5,494.7000122,449.8999939,233.6499939,2304.699951,437.3250122,1205.900024,618.6599731,137.5,570.0999756,258.5,465.6000061,216.2250061,236.6499939,149.9060059,850.75,3798.5,7102.049805,1160,3047.02002,197.8249969,1117.550049,3031.25,1719.349976,616,513.3330078,17956.30078,7739.950195,590,5071.350098,979.5999756,260.8500061,354.3710022,3727.399902,1137.199951,170.1999969,250.3999939,799.1500244,,,1806.75,506.2999878,888.25,404.8999939,276.3999939,208.1499939,1667.949951
28-09-2017,372.0499878,454.4500122,2169.850098,1238.219971,499.2000122,448,238.4499969,2375.399902,437.6000061,1202.800049,618.992981,138.375,582.6500244,261.5499878,462.8500061,214.4250031,238.8999939,148.5939941,853.0499878,3868.699951,7137.600098,1130,3018.52002,198.6999969,1127.599976,3039.449951,1744.349976,615.2750244,510.7999878,18197.80078,7897.350098,575.6500244,5043.75,1005.25,267.7999878,350.7900085,3740.050049,1133.349976,171.5500031,252.5500031,786.4500122,,,1842.849976,511.7999878,897.6500244,401.3999939,275.9500122,209,1680.75
29-09-2017,376.75,457.8500061,2172.120117,1217.969971,503.25,449.9500122,240.6000061,2328.75,437.3999939,1173.900024,621.7080078,139.5420074,586.0999756,258.2999878,471.2999878,210.1880035,248.4499969,157.1439972,855.75,3854.199951,7216.5,1131.699951,3121.330078,200.25,1133.949951,3109.399902,1742.150024,627.125,519,18580.09961,7978.200195,584.5499878,5154.450195,1002.25,270.8500061,357.5849915,3774.550049,1142.050049,170.9499969,253.8500061,780.9000244,,,1838.050049,509.1499939,902.8499756,401.5,276.6000061,211,1682.199951
03-10-2017,383.7000122,463.2999878,2170.02002,1224.219971,502.6499939,451.7749939,241.6000061,2335.550049,441.2749939,1186.349976,629.5679932,140.3329926,578.9000244,261.3999939,478.8500061,212.2129974,249.9499969,163.2749939,855.5999756,3895,7309.549805,1148.800049,3114.72998,203.2749939,1159.099976,3162.199951,1761.599976,632.1500244,530.6669922,18591.59961,7888.299805,600.0499878,5325.450195,1006.549988,272,353.177002,3806.25,1134.900024,170.6499939,251.3000031,798.3499756,707.5499878,,1867.800049,509.6499939,904.4249878,416,278.3999939,206.1499939,1692.949951
04-10-2017,387.6499939,465.0499878,2170.929932,1221.150024,517.9000244,449.7999878,241.8999939,2387.600098,443.2999878,1197.5,627.8530273,140.0420074,581.0499878,267.3999939,486.1499939,212.0630035,248.25,163.5559998,871.7999878,3872.5,7330.600098,1154.050049,3088.459961,204.375,1150.099976,3173.5,1768.099976,644.375,525.4329834,18703.90039,7847.200195,600.9000244,5274.5,1029.449951,270,346.2909851,3794.899902,1138.300049,172.1000061,253.1999969,818.8499756,703.6500244,,1862.650024,505.9500122,898.5,423.5499878,276.1000061,209.0500031,1697.699951
05-10-2017,385.8999939,450.9500122,2181.820068,1214.800049,513.7999878,451.5249939,240.75,2389.149902,446.5750122,1187.650024,629.7589722,142.5829926,585.3499756,265.25,480.1000061,212.6999969,249.0500031,161.5879974,863.3499756,3894.399902,7260.850098,1153.25,3078.870117,203.375,1160.650024,3130.800049,1751.699951,650.375,523.1329956,18791.59961,7831.049805,595.75,5258.700195,1032.800049,273.25,346.79599,3755.449951,1132.050049,171.1999969,251.6000061,824.1500244,694.5499878,,1866.199951,501.2000122,899.2999878,423.2999878,271.7999878,204.9499969,1688.800049
06-10-2017,389.25,456.8500061,2180.929932,1223.319946,530.2000122,460.0750122,250.8999939,2375.850098,453.9500122,1207.300049,658.7700195,146.7079926,585.4000244,266.1499939,489.6000061,214.9499969,257.7000122,169.7630005,864.5999756,3930.899902,7352.799805,1157.300049,3154.110107,207.7250061,1151.800049,3141.550049,1740,651.5,528.9329834,18774.90039,7903.200195,596.5999756,5297.950195,1039.5,276.7000122,351.019989,3703.949951,1141.800049,173.8500061,256.75,837.0499878,696.75,,1923.599976,503.3500061,900.0499878,424.8500061,271.9500122,204.75,1682.5
09-10-2017,393.7000122,463.2999878,2172.25,1227.050049,531.4000244,461.9500122,249.5,2408.949951,451.3999939,1220.25,664.2960205,145.75,585.5499878,268,481.25,215.1000061,257.3999939,167.2689972,879.5499878,3957.350098,7295.149902,1158.599976,3187.419922,207.0749969,1156.550049,3125.449951,1749.699951,652.4249878,528.5670166,18568.40039,7896.700195,616.1500244,5305.799805,1049.949951,281.3500061,347.9440002,3676.399902,1140.949951,170.6999969,256.8500061,830.6500244,698.6500244,,1941.300049,505.9500122,897.75,425.6000061,271.75,200.9499969,1699.5
10-10-2017,396.8500061,466.2999878,2174.300049,1229.619995,527.2000122,467.7250061,252.0500031,2411.350098,449.7999878,1209.199951,658.1500244,146.25,590.1500244,266.2000122,482.2999878,215.25,259.9500122,166.7250061,886.1500244,3970.800049,7288.25,1163,3154.51001,205.4250031,1153.949951,3134.699951,1744.75,652.5499878,546.4000244,18738.80078,7893.700195,615.8499756,5333.649902,1055.650024,285.6499939,353.131012,3695.25,1142.699951,170.3500061,256.9500122,843.2000122,700,,1950.800049,514.5499878,901.3499756,423.6000061,269.7999878,204.75,1725.150024
11-10-2017,396.9500122,467.25,2187.97998,1250.180054,526.0499878,465.3500061,249.5,2372.149902,454.4750061,1218.050049,650.052002,145.7079926,586.1500244,265.3999939,489.3500061,217.9880066,256.4500122,166.6499939,859.4500122,3951.199951,7288.799805,1160.599976,3124.320068,209.0500031,1149.900024,3143.899902,1750.75,659.7249756,542.1329956,18506.09961,7825.149902,610.5999756,5301.200195,1043.849976,282.9500122,370.5310059,3689.550049,1133.849976,169.1499939,251.75,840.1500244,689.9000244,,1923.550049,515.75,895.0750122,415.5,267.6000061,202.8500061,1717.25
12-10-2017,403.7000122,474.2000122,2272.22998,1274.099976,539.5499878,463.6499939,264.4500122,2379.850098,458,1241,658.9130249,147.25,589.6500244,267,491.6000061,220.0879974,256.1499939,167.2310028,883.7999878,3919.800049,7380.899902,1158.800049,3133.590088,207.4499969,1136.050049,3155.899902,1755.550049,669.0750122,539.5,18534.09961,7904.25,623.4500122,5392.149902,1057.599976,282.3999939,367.5010071,3751,1143.650024,169.6999969,251.1999969,872.75,687.7000122,,1953.150024,525.0999756,909.4000244,420.1499939,267.5499878,202.3000031,1743
13-10-2017,408.2000122,476.1000061,2291.100098,1279.300049,534.7000122,465.0499878,266.6000061,2354.449951,463.25,1248.599976,677.2529907,146.5420074,592.8499756,265.9500122,488.7000122,218.9250031,254.0500031,164.0630035,872.7000122,4005,7345.399902,1174.25,3139.929932,207.3000031,1147.150024,3160.850098,1766.449951,662.6500244,534.9329834,18572.30078,7874.149902,625.1500244,5375.25,1082.349976,287.25,395.6430054,3763.850098,1138.650024,169.6499939,252.1000061,876.4500122,689.7000122,,1953.050049,529.4500122,925.4000244,424.7999878,271.2999878,205.6499939,1750.349976
16-10-2017,406.7999878,473.7999878,2270.050049,1292.199951,547.9500122,469.5,271.3999939,2403.5,461.5,1281.300049,681.1589966,146.2079926,606.75,267.5,498.3999939,218.0249939,260.3999939,164.2310028,873.7000122,4004.25,7282.850098,1171.050049,3174,206.7749939,1142.5,3224.800049,1762.900024,684.2999878,541.5670166,18814.40039,7842,627.4500122,5354.299805,1082.5,290.7000122,416.2099915,3776.649902,1144.699951,172.0500031,252.0500031,876.7999878,670.0999756,,1886.300049,520.3499756,928.5750122,437.0499878,274.25,205.75,1716
17-10-2017,406.8500061,473,2307.649902,1297.280029,547.2000122,465.25,276.5,2381.350098,461.6499939,1282.150024,678.8250122,146.5829926,632.0999756,267.25,512.75,217.3880005,260.25,164.0059967,882.4500122,4089.399902,7373.950195,1197.150024,3186.350098,206.9499969,1134.5,3259.949951,1759.75,686.6749878,537.2670288,18623.19922,7838.899902,625.75,5356.75,1078.599976,290.0499878,427.8250122,3789.050049,1148.75,171.1999969,251.1499939,874.3499756,673.0499878,,1867.099976,513.1500244,925.625,432.2999878,273.8999939,204.8999939,1707.699951
18-10-2017,406.8999939,458.4500122,2342.929932,1293.300049,540.2000122,462.1749878,275.2999878,2385.399902,461.8500061,1263.949951,676.0620117,148.375,611,270.3500061,513.5999756,221.0630035,258.75,163.6880035,877.2999878,4092.199951,7245.75,1179.650024,3152.139893,205.8000031,1146.650024,3226.800049,1751.550049,685.2750244,526.2329712,18366.5,7784.049805,612.9000244,5315.049805,1095.900024,290,424.1520081,3753,1141.400024,174.4499969,243.75,914.5,668.4000244,,1868.5,464.5,934.25,433.2000122,263.1499939,213.5500031,1708.300049
19-10-2017,401.3999939,458.3500061,2318.120117,1291.949951,535.75,463.4750061,273.8999939,2373.050049,461.1499939,1257.699951,672.1560059,145.875,607.7999878,269.6499939,508.1499939,219.0379944,253.6999969,162.4689941,879.8499756,4034.350098,7216.200195,1178.5,3148.909912,204.8249969,1138.650024,3217.949951,1745.75,687.875,529.1329956,18213.09961,7731.100098,606.9500122,5306.100098,1077.75,285.7999878,434.9869995,3735.600098,1139.75,172.0500031,242.75,909.9000244,675.0999756,,1845.900024,460.2999878,924.2000122,426.9500122,257.8500061,210.6499939,1690.849976
23-10-2017,407.0499878,463.1000061,2327.600098,1293.949951,540.4000244,469.75,271.8999939,2366.199951,468.625,1249.949951,678.348999,147.4579926,592.9000244,267.0499878,511.2999878,222.6750031,260.3999939,163.1809998,873.4500122,4205.049805,7216.200195,1174.150024,3117.080078,202.2250061,1182.050049,3217.649902,1722.400024,683.5250244,518.9000244,19247.19922,7818.5,604.0499878,5287.299805,1061.550049,289.8500061,456.6560059,3791.25,1135.75,171.6999969,245.9499969,939.75,665.7999878,,1833.75,449.9500122,931.6500244,422.75,262.5499878,213.5500031,1695.5
24-10-2017,406.2000122,454.7999878,2312.929932,1289.199951,534.5499878,463.25,268.8500061,2363.649902,457.2749939,1270.050049,685.3029785,151.375,595.0499878,267,509.6499939,222.6000061,259.4500122,166.5939941,869.75,4227.100098,7238.549805,1222.900024,3148.330078,203.8500061,1180.849976,3210.050049,1722.300049,675.3250122,532.7670288,18842.09961,7875,606.0499878,5252.799805,1065.699951,289.7000122,460.9710083,3755.399902,1142.550049,176,254.4499969,934.25,665.8499756,,1826.050049,451.9500122,933.5499878,416.0499878,266.5499878,215.0500031,1664.900024
25-10-2017,415.4500122,468.1000061,2322.120117,1279.949951,523.25,467.6499939,266.75,2348.850098,453.5249939,1272.449951,683.684021,152.7920074,592.6500244,269.25,509.7999878,224.1750031,259.6499939,172.2559967,870.5499878,4460.25,7153.399902,1201.699951,3171.639893,208.625,1211.75,3232.25,1677.650024,682.3499756,532.4329834,19376.69922,7870.200195,590.75,4997,1010.549988,289.1499939,473.5509949,3769.649902,1204.199951,176.8500061,324.8999939,939.9000244,669.9000244,,1726.349976,473,897.5499878,421.9500122,305.7000122,216.1000061,1592.400024
26-10-2017,414.2999878,477.25,2302.320068,1269.430054,530.1500244,473.6749878,272.8999939,2344.350098,434.5249939,1273.699951,694.7360229,153.875,611.5,268.3999939,536.4500122,226.7250061,259.9500122,174.4880066,858.5999756,4483.899902,7144.899902,1191.150024,3161.75,218.25,1193.5,3283.399902,1692.349976,686.4749756,542,19158.59961,8068.049805,584.6500244,4982,1018.900024,293.3500061,469.4649963,3750.850098,1223.5,177.3500061,320.5,947.4000244,666.8499756,,1746.75,484.2999878,897.6749878,419.3999939,299.25,212,1617.599976
27-10-2017,432.0499878,476.3999939,2298.679932,1292.150024,549.9000244,473.1749878,270.0499878,2394.949951,427.4750061,1260.150024,692.4489746,151.625,625.0499878,269.3500061,527.9500122,222.7129974,265.2999878,176.6629944,871.0999756,4439.850098,7170.649902,1184.550049,3181.179932,207.4750061,1186.699951,3300.149902,1699.050049,693.8499756,554.2000122,19021.09961,8114.450195,590.0499878,5033.950195,1029,289.1499939,445.5920105,3786.649902,1224.650024,184,311.0499878,929.8499756,662.2000122,,1819,485.9500122,895.5250244,429.8999939,301.1499939,211.75,1627.349976
30-10-2017,429.7999878,485.5499878,2372.949951,1308.099976,553.0999756,472.0499878,273.2000122,2438.5,418.1749878,1234.199951,684.3029785,152.1670074,626.0499878,265.1499939,536.25,219.9380035,263.8500061,178.3880005,872.9000244,4472.25,7219.649902,1182.550049,3237.100098,208.125,1198.400024,3282.199951,1705.800049,687.375,549.5999756,19038.30078,8195.25,618.2999878,4994.850098,1028.900024,288.8999939,452.5700073,3833,1236.949951,186.6000061,312,942.5,655,,1804.300049,484,907.5,436.5499878,300.5499878,212.3999939,1620.75
31-10-2017,430.3500061,482.0499878,2319.75,1312,552.9000244,460.9249878,267.3999939,2428.149902,427.8999939,1237.449951,670.5360107,151.0420074,627.5999756,265.7000122,541.5999756,220.5379944,258.4500122,174.4499969,882.5,4401.049805,7239,1180.849976,3223.340088,207.75,1227.099976,3257.100098,1707.400024,672.4000244,532.8670044,18930.40039,8211.25,635.25,5010.350098,1025.050049,286.4500122,456.5180054,3849.899902,1222.300049,191.1000061,305.7999878,940.8499756,662.0999756,,1800.599976,523.1500244,904.25,428.3999939,300.1000061,211.8500061,1627.150024
01-11-2017,433.1000061,488.5,2348.620117,1301.430054,548.7000122,463.5249939,275.2999878,2354.199951,420.3250122,1258,673.8709717,150.625,626.75,269.8500061,539.7999878,220.1629944,264.75,175.5189972,923.6500244,4426.299805,7317.700195,1175.949951,3092.97998,208.3999939,1247.300049,3239.75,1754.300049,675.375,521.3670044,19276.09961,8238.400391,637.4500122,5022.600098,1024.349976,286.5499878,494.9899902,3819.350098,1215.300049,191,319.8500061,952.5499878,647.0499878,,1806.75,535.0999756,910.5999756,437.75,313.3999939,210.3500061,1642.550049
02-11-2017,437.25,467.9500122,2329.320068,1313.069946,563.4500122,461.4500122,270.7999878,2411.399902,428.9500122,1241.5,672.7269897,150.2079926,636,265.6499939,542.8499756,219.9380035,266.2000122,176.6060028,1072.900024,4399.149902,7287.850098,1178.400024,3114.040039,207.4750061,1293.449951,3241.100098,1762.25,667.6749878,519.53302,19173.80078,8225.799805,655.1500244,4982.149902,1019.549988,291.2000122,498.7539978,3735.850098,1210.949951,188,314.3500061,946.5999756,642.75,,1810.199951,532.1500244,911.0499878,434.8999939,316.6499939,215.1999969,1627.5
03-11-2017,434.8500061,463.4500122,2329.050049,1310.050049,551.25,463.3250122,268.8999939,2419.100098,423.5750122,1239.5,675.3950195,151.625,640.0999756,265.3999939,533.0999756,220.9129944,266.6000061,173.9440002,1049.75,4375.100098,7413.450195,1172.449951,3123.51001,206.625,1287.900024,3217.449951,1776.300049,665.375,517.0670166,18983.80078,8219.400391,659.75,5032.600098,1015.5,286.5499878,496.9639893,3689.050049,1235,191.8500061,325,945.2999878,642.25,,1836.949951,540.0999756,915.3499756,447.7000122,315.8999939,210.0500031,1674.5
06-11-2017,437.5499878,460.4500122,2321.52002,1332.780029,541.2000122,464.3500061,272.9500122,2392.25,422.5249939,1240.599976,673.3939819,149.375,654.7999878,264.8999939,524.2000122,224.8880005,268,174.7310028,1049.050049,4427.75,7594.450195,1162.349976,3108.830078,205.3249969,1286.599976,3209.850098,1790.199951,683.0750122,507.9330139,18790.90039,8310.200195,783.7000122,5009.600098,1009.75,286.3500061,488.9760132,3688.850098,1224.699951,199.25,329,932.5,656.75,,1822,534.5,914.2999878,462.8999939,316.1000061,210.6999969,1648
07-11-2017,431.5499878,470.5,2324.5,1355.030029,527.5999756,477.75,266.8999939,2378,438.375,1234.199951,660.4370117,148.6670074,607.5499878,265.2999878,521.4000244,226.6880035,264.0499878,173.8130035,1017,4373.450195,7695.5,1141.449951,3115.98999,200.1000061,1256.099976,3161.649902,1764.650024,676.875,493.2000122,18869.19922,8220.299805,753.7999878,4981,1013.299988,284.6499939,472.2650146,3681.5,1211.050049,193.8000031,317.2000122,906.7000122,642.3499756,,1802.550049,527.1500244,911.8499756,451.8500061,312.4500122,207.6499939,1654.300049
08-11-2017,429.7000122,489.8999939,2326.75,1367.5,537.7999878,476.1499939,263.0499878,2346.600098,439.2999878,1235.300049,660.3889771,146.9579926,622.5999756,265.3999939,520.2000122,226.8000031,262.4500122,171.4689941,1016.599976,4370.600098,7828.75,1172.199951,3119.530029,198.5,1253.550049,3189.050049,1747.449951,683.5,490.6329956,18490.40039,8232,743.2999878,5022.700195,1011.400024,288.0499878,454.7739868,3622.550049,1218.199951,192.5500031,309.5499878,887.7999878,631.5999756,,1775.699951,544.8499756,912.9749756,438.2000122,305.5,208.1499939,1674.400024
09-11-2017,433.3999939,490.25,2378.97998,1368.199951,533.9000244,477.25,263.2999878,2370.100098,437.9750061,1252.900024,670.1550293,148.375,614.5499878,260.0499878,522.1500244,226.875,264,169.1629944,1009.450012,4363.350098,7799.299805,1195.599976,3085.330078,197.3000031,1227.300049,3200,1725.849976,680.6500244,496.3670044,18110.30078,8204.799805,777.9000244,5006.75,1005.349976,283.25,462.9909973,3597.75,1215.900024,189.6000061,313.7000122,900.5,657.9500122,,1753,540.4000244,913.9249878,440.1499939,311.2999878,208,1666.75
10-11-2017,432.0499878,491,2436.5,1354.380005,527.8499756,481.0249939,264.0499878,2347.850098,433.5249939,1290.650024,669.059021,147.125,609.2999878,261.7000122,512.0999756,226.9880066,270.7999878,171.4129944,1016.400024,4450.850098,7785.25,1178.599976,3055.169922,197.4250031,1246.099976,3253.350098,1709.5,696.4749756,490.0669861,18054.59961,8183.5,782.0499878,5027.450195,993.4000244,284.3500061,462.2569885,3605.100098,1264.949951,191.1000061,333.5499878,883.8499756,676.5499878,,1745,544.7999878,911,422.5499878,318.5,211.3500061,1660.300049
13-11-2017,413.3500061,490.1000061,2441.149902,1379.469971,532.5499878,475.9750061,260.8999939,2344.100098,434.75,1279.5,658.3889771,147.4579926,602.0999756,258.2999878,500.6000061,223.9499969,263.8500061,170.7940063,1000.400024,4348.649902,7719.850098,1174.949951,3058.409912,198.4250031,1225,3223,1670.300049,705.5999756,493.1000061,18049.19922,8109.200195,765.0999756,4998.350098,994.7000122,274.9500122,457.2529907,3579.899902,1240.550049,184.1999969,331.0499878,875.25,665,,1728.75,537.3499756,906.7750244,418.1000061,314.25,211,1659.199951
14-11-2017,410.75,487.8999939,2394.179932,1357.300049,526.0499878,474.5499878,261,2320.300049,434.8999939,1283.900024,653.1010132,147.5420074,602.4500122,256.5499878,493.0499878,223.875,266.5499878,171.0189972,1024.050049,4361.399902,7640.649902,1155.050049,3008.959961,193.4750061,1206.650024,3266.550049,1661.400024,714.7999878,495.1669922,18043.80078,8122.950195,774.2999878,5014.399902,999.2000122,274.1499939,457.3909912,3655.199951,1210.199951,182,329.1000061,886.7000122,660,,1754.900024,545.6500244,901.1749878,414.2999878,314.1000061,206.9499969,1637.699951
15-11-2017,407.1000061,496.5499878,2374.879883,1352.650024,504.6499939,475.8999939,251.8500061,2310.149902,424.1749878,1265,645.71698,145.1670074,593.6500244,253.3000031,504.7000122,222.375,255.4499969,168.4499969,1015.700012,4306.700195,7721.100098,1181.550049,3048.330078,194.75,1178.800049,3212.949951,1650.900024,707.625,480.9670105,18154.59961,8127.25,771.0499878,4902.649902,1011.5,272.3500061,446.9230042,3671.800049,1209.5,177.5500031,324.9500122,883.7000122,649.3499756,,1713.800049,542,900.125,408.6499939,315.5,207,1597.349976
16-11-2017,397.2000122,499.8999939,2368.350098,1373.319946,508.5499878,494.2000122,254.6999969,2333.550049,425.9500122,1276.5,653.9110107,147.0420074,592.8499756,255.1000061,499.3500061,223.2380066,258.6499939,168.5440063,1005.950012,4273.100098,7643.149902,1179.550049,3039.909912,196.5,1160.050049,3208.850098,1664.400024,706.9749756,487.5669861,17932,8163.700195,768.2999878,4984.75,1017.450012,268.3500061,449.8160095,3657,1219.300049,179.1499939,333.3999939,903.8499756,649.9000244,,1764.25,542.5999756,903.8499756,413.4500122,318.9500122,208.3000031,1603.900024
17-11-2017,400.9500122,484.5499878,2375.02002,1353.650024,517.0999756,485.4750061,258.8500061,2322.600098,420,1278.150024,668.059021,147.9579926,608.5499878,258,504,221.3630066,266.6000061,166.7810059,1020.650024,4267.049805,7690.350098,1171.300049,3070.75,197.5749969,1176.900024,3206.850098,1705.5,708.375,482.7999878,18279.19922,8348.349609,786.2999878,5129.75,1023.200012,272.7999878,453.1210022,3631.149902,1222.800049,177.6000061,337.5,911.9000244,659.5499878,344.6000061,1787.349976,542.4000244,912.7750244,421.7999878,325.1000061,208.6000061,1631.900024
20-11-2017,398.6000061,476.7999878,2381.600098,1351.719971,517.1500244,480.2749939,261.4500122,2274.449951,421.0750122,1274.5,668.9639893,150.375,604.25,259.2000122,504.4500122,220.7630005,265.9500122,172.6309967,1047.550049,4181.299805,7724.75,1166.349976,3063.969971,196.4750061,1182.449951,3242,1689.199951,704,485.9330139,17503.19922,8425.650391,783.9500122,5173.549805,1040.550049,278.3500061,452.3410034,3658.600098,1229.800049,180,333,920.8499756,661.4500122,355.3500061,1805.25,545.1500244,919.0750122,423,318.5499878,208.8000031,1649.300049
21-11-2017,400.7999878,493.8500061,2408.449951,1336.469971,538.0499878,483.125,261.4500122,2394.149902,418.8500061,1277.349976,677.7290039,152.4579926,616.0999756,255.8000031,511.5,220.5,268.8500061,172.4810028,1042.150024,4163.399902,7744.350098,1160.300049,3042.050049,198.0749969,1168.650024,3300.25,1694.5,708,503,17003.69922,8424.799805,815.4500122,5206.200195,1029.849976,273.7999878,462.072998,3678.75,1222.650024,180.8999939,330.6499939,932.5499878,687.4500122,385.2999878,1809.75,546.7999878,923.125,424.25,319.8999939,206.6000061,1648.599976
22-11-2017,414.5,482.6000061,2387.570068,1340.319946,535.25,483.1499939,257.75,2360.649902,421.0750122,1270.449951,677.4429932,151.5420074,619.25,258.1499939,507.7000122,220.7250061,268.5499878,175.8939972,1025.099976,4230.399902,7606.399902,1174.300049,3017.820068,198,1194.199951,3313.199951,1718.150024,714.75,498.0669861,17099.19922,8513.150391,813.1500244,5176.350098,1026.25,271.7999878,458.2630005,3661.300049,1222.699951,181.3000031,335.2999878,930.75,693.1500244,395.2000122,1773.949951,540.5,927.625,428.6000061,318.8999939,207.0500031,1627.349976
23-11-2017,407.1000061,489.6000061,2391.179932,1340.619995,544.75,495.625,255.25,2306.25,426.8500061,1267.5,679.0150146,150.3329926,617.5999756,258.1499939,505.1499939,220.1629944,266.8500061,173.5879974,1038.099976,4185.149902,7604.75,1159.599976,3062,197.375,1209.449951,3264.649902,1704.599976,709.3250122,499.4670105,17210.90039,8463.400391,805.9000244,5133.600098,1022.099976,270.4500122,455.7380066,3677.350098,1215.949951,181.6999969,334.9500122,947,666.2999878,374.8500061,1763.650024,544.1500244,921.4249878,426.25,319.4500122,209.0500031,1643.349976
24-11-2017,404.6000061,494.1000061,2371,1344.030029,549.5,504.7749939,251.6499939,2295.050049,429.2000122,1265.949951,674.9660034,150.25,615.7000122,260.75,511,219.5249939,265.2000122,176.6439972,1046.449951,4241.299805,7502.25,1159.599976,3081.23999,197.6999969,1201.599976,3288.300049,1711.050049,717.0499878,496.0329895,17090.80078,8487.950195,829.2999878,5160.600098,1030.349976,271.5,456.151001,3653.25,1218.5,181,332.3999939,951.0999756,655.7000122,370.7000122,1790,545.5,925.7000122,425.5,317.2000122,211.1999969,1676.300049
27-11-2017,399.5,498.75,2398.449951,1342.930054,551.5499878,499.375,249.6499939,2294.800049,430.3500061,1260.300049,669.3449707,155.2920074,614.7999878,259.25,508.4500122,221.1000061,258.8999939,175.2940063,1041.199951,4272,7494.25,1156.5,3075.570068,196.3000031,1194.699951,3271.399902,1711,715.5,503.5329895,17126.30078,8508.599609,832.5999756,5151.850098,1036.449951,271.6499939,457.2529907,3663,1224.75,184.0500031,335.6499939,951.3499756,653.7000122,380.3500061,1773.25,559.4000244,928.7750244,421.3999939,317,210.1499939,1660.599976
28-11-2017,396.9500122,499.7000122,2397.350098,1342.650024,543.1500244,492.3500061,250.6499939,2290.899902,429.625,1267.849976,670.5839844,152.3329926,611.7999878,257,507.6000061,221.1380005,255.6499939,173.4380035,1033.199951,4275.899902,7497.799805,1171,3053.659912,195.3000031,1175.550049,3289.149902,1725.5,717.5,507.7999878,17056.30078,8624.150391,818.0999756,5240.200195,1029.849976,274.3500061,451.743988,3673.600098,1211.699951,181.25,332,943.3499756,653.4500122,382.2000122,1766.400024,562.5499878,932.6749878,415.9500122,313.2000122,208.3500061,1678.25
29-11-2017,403.4500122,496.5499878,2405.570068,1329.069946,547.0999756,491.3500061,246.8999939,2276.800049,426.5750122,1276.150024,675.776001,151.6670074,607.9000244,258.0499878,507.7999878,223.9880066,255.25,173.3059998,1047.349976,4287.75,7510.450195,1153.849976,3022.02002,196.8500061,1182.449951,3315.899902,1704.150024,716.7000122,501.5329895,17012.80078,8671.349609,818.0999756,5305.600098,1026.25,276.2999878,455.1870117,3656.300049,1217.849976,182.4499969,328.8999939,946,656.2000122,377.7999878,1756.300049,549.5,936.6500244,413.9500122,314.8500061,208.75,1672.150024
30-11-2017,398,489.25,2407.800049,1318.5,539.9500122,488.0499878,240.4499969,2284.050049,424,1272.449951,661.34198,150.9579926,600.9000244,256.0499878,503.8500061,218.9250031,254.8500061,175.6499939,1041,4203.799805,7663.5,1146.75,2994.409912,196.75,1169.900024,3305.5,1675.699951,703.2750244,487.5669861,17197.40039,8599.099609,818.9000244,5214.100098,1000.299988,275.7999878,455.8299866,3633.649902,1216.550049,180.6499939,320.3500061,921.5499878,654.9000244,371.5,1727.050049,535.4000244,926.8499756,404.1499939,307.5499878,206.0500031,1661.949951
01-12-2017,386.75,472.8999939,2402.97998,1314.969971,525.9500122,479.3999939,235.3500061,2233.899902,415,1250.5,648.7180176,151.0829926,598.0999756,255.1999969,496.3999939,217.0500031,252.0500031,170.9250031,1035,4184.950195,7696.450195,1133.75,2928.090088,193.9250031,1150.449951,3216.899902,1658.800049,704.7000122,486.6000061,17197.80078,8609,805.25,5098.850098,1005.150024,272.0499878,444.5360107,3604.050049,1211.650024,179.6499939,312.75,910.0999756,655.9000244,372.75,1711.599976,533.8499756,924.0999756,398.8999939,305.25,202.9499969,1661.099976
04-12-2017,388.1499939,472.7999878,2381.620117,1316.180054,520.75,492.6749878,239.5500031,2242.399902,423.9750061,1268.599976,655.2919922,150.1670074,596.7000122,255.1000061,496.2000122,217.4629974,251.8500061,173.6809998,1034.449951,4110.049805,7705.350098,1121,2940.370117,195.2749939,1136,3198.699951,1680.400024,700.5,474.0329895,16933.59961,8500.799805,804.5499878,5056.799805,997.9500122,265.8999939,444.6740112,3601.399902,1217.5,181.6000061,313.6000061,901.5999756,661.75,362.7999878,1675.949951,534.9500122,917.0499878,403.6499939,304.25,202.75,1650.099976
05-12-2017,388.8500061,465.3999939,2380.929932,1317.780029,523.1500244,492.1749878,240.0500031,2209.350098,424,1261,643.7639771,147.5829926,596.4500122,253.8500061,500.8999939,212.5879974,247.6999969,173.3059998,1023.650024,4108.299805,7691.100098,1115,2892.879883,195.25,1115.849976,3163.899902,1679.5,694.0999756,465.8330078,17018.40039,8500.400391,792.5999756,5003.649902,999.8499756,265.25,450.5039978,3520.550049,1209.900024,178.3999939,319.1000061,913.7000122,659.0999756,362.3500061,1707.400024,533.1500244,910.2249756,402.25,305.25,200.3000031,1665.400024
06-12-2017,385.75,472.25,2380.22998,1316.650024,511.3500061,495.1499939,232.1000061,2200.199951,429.2999878,1275.599976,636.0469971,146.375,596.4500122,251.6000061,490.9500122,211.875,242.1499939,171.0189972,1020,4037.399902,7708.649902,1104.349976,2815.780029,194.375,1095.949951,3109.550049,1648.400024,683.7249756,457.2669983,16987.59961,8612.400391,773.5999756,4964.649902,999.6500244,265.1000061,443.8930054,3505.600098,1191.25,175.8500061,312.3999939,926.6500244,656.0999756,368.3500061,1671.449951,530.5,901.6500244,397.0499878,299.5,200.25,1653.699951
07-12-2017,389.7000122,497.2999878,2461.620117,1308.619995,510.3500061,499.8999939,237.1999969,2196.350098,431.75,1291.949951,655.4829712,150.25,593.4500122,253.3500061,499.1000061,210.8999939,250.8500061,184.7059937,1020.400024,4081.850098,7817,1144.400024,2881.050049,195.75,1119.650024,3196.050049,1655.550049,689.7750244,481.3330078,17366.90039,8882.400391,800.5999756,5070.200195,1001.599976,262.7999878,472.5859985,3551.100098,1218.400024,177.0500031,316.3999939,931.5499878,668.4000244,388.2999878,1676.300049,534.0499878,904.8250122,402,305.7999878,202.3000031,1652.349976
08-12-2017,393.3999939,496.1000061,2427.929932,1300.75,521.8499756,500.9249878,239.6999969,2185.449951,435.2250061,1326.650024,664.8200073,150.3329926,603.0999756,262.2000122,514.4500122,212.1750031,252.4499969,180.9380035,1050.400024,4165.549805,7921.049805,1135.5,2900,202.4250031,1134.050049,3212.649902,1682.949951,694.0750122,485.3670044,17238.19922,9042.25,810.9500122,5125.100098,1009,264.8500061,482.1809998,3519.550049,1220.349976,180.25,313.1000061,921,685.7000122,389.2999878,1702.25,542.5,920.2000122,411.1499939,310.75,203.1000061,1671.050049
11-12-2017,391.75,500.6499939,2434.600098,1330.550049,529.5999756,502.6499939,238.1000061,2192.899902,440,1324.050049,666.4869995,148.625,603.6500244,266.25,514.2000122,217.0500031,251.5,180.4499969,1044.699951,4240.549805,7872.649902,1125.849976,2924.790039,202.1999969,1133.949951,3210.850098,1709.949951,709.125,497.0329895,17200.30078,9133.799805,820.5999756,5106.299805,1008.5,269.8500061,489.1140137,3514.850098,1221.849976,178.8999939,318.3999939,916.1500244,674.75,380.7999878,1707.800049,545.0999756,923.2000122,410.1499939,311.4500122,204.3000031,1670.099976
12-12-2017,402.5,501.2000122,2430.050049,1306.069946,520.8499756,505.25,237.9499969,2256.350098,437.6000061,1314.650024,657.2449951,146.5829926,591.6500244,261.5499878,498.9500122,215.8500061,249.9499969,184.4629974,1063.349976,4222.5,7932.75,1117.400024,2859.860107,197.5500031,1119.349976,3165.699951,1710.800049,709.5750122,486.9670105,17191.19922,9131.349609,822.4000244,5109.700195,1000.400024,263.3999939,480.9880066,3441.699951,1202.900024,183.3000031,318.4500122,915.5999756,676.0499878,383.7999878,1699.25,538.5999756,909.9500122,406.8500061,307.6000061,202.8999939,1650.25
13-12-2017,394,503.6000061,2407.429932,1314.199951,516.8499756,501.875,234.4499969,2260.699951,433.1749878,1315.050049,648.6710205,146.7079926,578.1500244,259,506.2999878,215.3999939,244,184.4250031,1042.199951,4274.350098,7935.799805,1116.550049,2872.120117,201.1000061,1118.650024,3151.300049,1696.699951,706.25,484.0329895,17716,9120.650391,818.9500122,5056.149902,1014.900024,263.1499939,475.019989,3419.449951,1189.25,183.8999939,313.2999878,914.6500244,675.3499756,380.7999878,1671.800049,535.75,910.6749878,401.9500122,302.9500122,200.5,1647.400024
14-12-2017,395.1000061,514.25,2347.429932,1278.900024,514.4000244,506.5499878,236.3999939,2310.649902,441.4249878,1321.599976,653.3389893,147.75,590.4500122,264.25,513.5499878,216.4499969,242.4499969,182.6629944,1060.849976,4268.200195,7876.850098,1123.449951,2873.870117,205,1143.300049,3162.800049,1704.5,715.7999878,479.7330017,17898.30078,9112.75,816.25,5116.25,1024.650024,262.8500061,477.7279968,3460.550049,1188.800049,184.3500061,314,921.5,679.9000244,384.2999878,1685.849976,541.4500122,919.0250244,402.3999939,304.3500061,200.1000061,1650.349976
15-12-2017,401.3500061,500.75,2351.800049,1272.800049,518.3499756,511.4500122,242.75,2371.5,445.8999939,1324.550049,661.8660278,147.875,576.4500122,264.6000061,523.0499878,217.2749939,250.8999939,182.1190033,1049.949951,4311.799805,7848.700195,1118.699951,2947.870117,206.5749969,1139.599976,3198.800049,1723,741.7000122,478.5329895,17784.5,9165.900391,832.8499756,5170.350098,1030.099976,271,475.5700073,3503,1203.550049,183,312.25,919.75,689,381.3999939,1729.599976,547.9500122,936.7249756,405.1000061,303.1499939,198.8500061,1677.050049
18-12-2017,404.6000061,494,2349.75,1290.25,529.7999878,508.2999878,249.6499939,2395,442.5,1331.75,671.3930054,148.125,591.6500244,263.2000122,526.4000244,221.8500061,253.9499969,186,1052.550049,4309.899902,7929,1137.150024,2990.939941,204.8000031,1130.150024,3226.75,1719.949951,760.7249756,473.3670044,17709.30078,9309.099609,840.0999756,5210.600098,1023.200012,267.6499939,483.1910095,3535.350098,1217.900024,183.0500031,318.8999939,921,692.1500244,377.4500122,1756.849976,548.6500244,939.4749756,405.7999878,308.8999939,199.8999939,1678.599976
19-12-2017,405.7999878,495.3500061,2378.27002,1287.650024,527.5,501.9750061,254.3000031,2399.5,434.7250061,1349.699951,676.6339722,150.0420074,603.9000244,264.25,533.0499878,219.3000031,256.3999939,186.2059937,1057.550049,4360.5,7897.25,1137.699951,3082.330078,204.9499969,1136.849976,3319.800049,1709.150024,778.1500244,492,17705.69922,9801.5,868.3499756,5279.5,1021.349976,267.6000061,492.6950073,3701,1219.900024,185.1999969,319.7999878,925.9500122,697.2999878,374.8999939,1757.75,553.6500244,942.25,420.1000061,313.7000122,202.6000061,1670.050049
20-12-2017,404.3999939,492.9500122,2372.699951,1294.469971,527.25,507.9249878,258.3500061,2356,434.9249878,1362.650024,669.5830078,148.7079926,600.6500244,263.2999878,532.0499878,222.375,262.1000061,187.2749939,1059.800049,4333.100098,7945.25,1135.5,3017.459961,205.0500031,1123.150024,3301.199951,1693.699951,770.875,491.1329956,17805.40039,9733.900391,862.9500122,5312.700195,1012.700012,269.4500122,485.625,3749.199951,1232.5,188,317.5,918.1500244,697.1500244,375.1499939,1770.400024,554.5,934.0750122,422.6000061,315.7999878,202.9499969,1660.900024
21-12-2017,402.2999878,490.6499939,2366.350098,1297.849976,528.2000122,511.0249939,263.2999878,2351.75,445.125,1348.449951,680.8259888,150.0829926,599.7999878,263.0499878,535.0999756,223.3130035,265.2999878,188.0630035,1086.150024,4332.75,7899.450195,1137.900024,3024.850098,205.4750061,1128.300049,3289.449951,1701.900024,742.2000122,487.2999878,17550.59961,9631.049805,858.4500122,5353.350098,1010.549988,267.8999939,481.2170105,3805.949951,1258.800049,188,316.75,912.9500122,701.7999878,376.0499878,1748.050049,548.9500122,934.1500244,420.7999878,315.4500122,203.1000061,1656.199951
22-12-2017,402.1499939,493.4500122,2373.320068,1323.380005,530.9500122,519.6749878,267.8500061,2332.699951,443.4500122,1356.5,677.5859985,149.7920074,601.2000122,263.1000061,535.1500244,226.1999969,264.5,188.6629944,1089.949951,4288.899902,7883.299805,1138,3025.070068,205.125,1134.150024,3328.949951,1709.349976,746.2000122,487.7330017,17847.09961,9700,856.8499756,5428.149902,1010.049988,265.8999939,485.303009,3792.800049,1266.150024,193.3999939,319.8500061,920.4000244,702.8499756,374.5499878,1782.449951,553.5999756,938.3250122,422,316.6000061,203.0500031,1651.849976
26-12-2017,404.5499878,493.3999939,2372.800049,1324.719971,541.2999878,517.7999878,268.6499939,2360.300049,444.2250061,1348.099976,687.5419922,148.7079926,611.75,264.1499939,538.9000244,227.1750031,267.3999939,191.1190033,1087.599976,4340.350098,7828.5,1150.75,3025.110107,204.9750061,1145.550049,3369,1713.199951,741.5499878,490.3670044,17742.90039,9679,854.7999878,5403.549805,1016.25,263.75,498.5249939,3813.800049,1269.699951,193.6999969,317.1499939,929.7999878,701.7000122,376.5499878,1789.5,555,934.1749878,424.2000122,318.1499939,202.4499969,1664.199951
27-12-2017,404.2000122,503,2367.570068,1309.949951,576.2999878,517.125,265.75,2400.300049,441.8250122,1352.449951,689.257019,147.9170074,612.6500244,262.1499939,533.4000244,229.9499969,265.4500122,190.5379944,1123.449951,4277.700195,7740.549805,1149.050049,3019.060059,200.75,1140.150024,3339.050049,1707.900024,746.75,493.5669861,17955.19922,9644.099609,849.0499878,5326.299805,1014.049988,262.5499878,490.9039917,3786.649902,1257.849976,192.6000061,314.8500061,923.75,700.4500122,374.8500061,1770.949951,554.5999756,928.375,422.4500122,312.7999878,201.1999969,1651.099976
28-12-2017,398.7000122,497.0499878,2333.02002,1313.469971,568.4000244,516.625,275.25,2430,439.1499939,1354.5,701.4520264,146.7920074,606.0499878,261.8500061,526.2000122,231,271.2999878,191.6999969,1114.25,4276.450195,7733,1144.400024,2983.25,196,1129.199951,3295.149902,1696.150024,749.9500122,508.8670044,17976.19922,9629.200195,851.7000122,5305.75,1004.75,263.1499939,487.8739929,3716.649902,1252.75,193,308.3999939,924.2000122,698.9000244,377.9500122,1755.150024,546.8499756,939.0250244,418.6000061,315.2999878,199.1499939,1650.449951
29-12-2017,405.6499939,504.0499878,2354.620117,1350.599976,571.1500244,521.0250244,273.5499878,2414.199951,445.25,1367.849976,697.7839966,147.5,608.5,263.25,517.7000122,235.6880035,269.7999878,187.3690033,1098.349976,4320.600098,7870.899902,1158.5,3034.080078,194.2749939,1165.75,3333.600098,1710.400024,751.0999756,508.4670105,18074.5,9729.549805,858.1500244,5230.399902,1010.200012,262.9500122,486.3129883,3785.149902,1258.25,195.1999969,309.8999939,921.0499878,695.3499756,386,1756.699951,563.9500122,936.2000122,431.8500061,314,200.3500061,1648.900024
01-01-2018,399.6499939,503.1000061,2369.120117,1322.800049,574.0499878,516.7750244,271.1499939,2404.149902,439.3500061,1344.5,688.065979,147.125,611.5,262.2999878,508.6000061,237.4129944,265.7999878,186.9940033,1099.050049,4256.049805,7863.200195,1143.650024,2989.310059,194.9750061,1143.949951,3289.25,1683.75,744.6500244,503.8330078,17929.09961,9651.900391,852.4500122,5171.850098,999.9500122,266.6499939,484.7059937,3749.100098,1260.699951,192.3500061,307.1000061,909.75,699.5,389.6499939,1725.650024,565.5,927.25,424.4500122,310.2999878,200.1999969,1623.849976
02-01-2018,397.3999939,513.9500122,2328.02002,1315.599976,572.1500244,514.8499756,271.8999939,2409.199951,446.3999939,1338.599976,694.8309937,149.0829926,607.7999878,260.75,499.7999878,239.0249939,264.5499878,185.3809967,1080.900024,4252.299805,7863.549805,1142.75,2867.01001,193.1999969,1139.550049,3294.75,1703.25,752.9000244,515.6329956,18000.30078,9554.049805,845.1500244,5101.100098,1003.200012,270.0499878,474.2850037,3743.850098,1249.75,196.8500061,303.25,911.1500244,685.0999756,395.5,1724.650024,559.5,936.1749878,439.2999878,309.7000122,200.75,1643.949951
03-01-2018,407.6499939,519.4500122,2340.47998,1319.319946,569.0499878,510.6499939,276.5,2339,448.6499939,1350.349976,700.2139893,147.5420074,606.7999878,261.1499939,494.8999939,232.4629974,268.7000122,183.7879944,1099.400024,4301.950195,7860.100098,1141.900024,2881.439941,193.1499939,1127.199951,3241.050049,1700.800049,754.9000244,517.2000122,18099.59961,9416.599609,856.2999878,5099.450195,1000.099976,271.8500061,475.7999878,3755.199951,1275.300049,193.4499969,302.8500061,914.7999878,690.5,385.6499939,1715.300049,560.4500122,926.3250122,433.8999939,315,201.6499939,1630.25
04-01-2018,409.8500061,522.5499878,2313.199951,1328.550049,581.2000122,507.7000122,279.7999878,2410.800049,446.5499878,1352.25,724.3179932,147.5829926,616.75,261.5499878,491.5,233.7380066,277.1499939,186.2630005,1106.550049,4345.5,7869.25,1172.050049,2857.070068,193.6499939,1170.300049,3264.449951,1703.199951,756,521.0999756,17978.30078,9386.25,892.9000244,5062.549805,1000.400024,277.7999878,480.2070007,3738.899902,1315.699951,199.5,308.5,920.2999878,701.5999756,399,1754,559.9000244,929.9500122,429.9500122,314.7000122,200.3500061,1646.599976
05-01-2018,423.7999878,525.4500122,2322.050049,1344.599976,578.75,506,276.3999939,2473.399902,450.0249939,1356.550049,734.2739868,147.9170074,615.1500244,262.8999939,487.7000122,232.1629944,285.1000061,185.3999939,1107.650024,4395.799805,7856.75,1185.25,2923.699951,191.9250031,1214.199951,3279.850098,1725.199951,756.3499756,516.1329956,18964.5,9433.849609,909.7000122,5127.200195,1003.049988,278.75,495.8160095,3744.649902,1314.900024,198.4499969,306.3500061,923.25,701.9500122,407,1814.5,563.25,931.7999878,431.6000061,312.8999939,201.25,1698.199951
08-01-2018,422.8999939,536.2999878,2346.879883,1357.199951,591.5999756,518.0250244,276.1499939,2476.600098,450.25,1368.400024,732.4160156,148.0420074,615.0499878,265.6000061,497.2000122,233.3630066,286,186.5249939,1116.199951,4425.299805,7941.149902,1182,2919.73999,194.2749939,1203,3275.75,1740.949951,759.9000244,522.9000244,19374.30078,9448.950195,926.0999756,5221.25,1006.099976,287.4500122,474.1010132,3786.75,1338.25,197.3999939,305.7999878,928.5499878,704.1500244,422.1000061,1836.849976,565.4500122,930.2999878,433.5499878,314.1499939,200.5500031,1719.900024
09-01-2018,421.1000061,533.8499756,2320.97998,1354.5,586.5,520.6749878,271.5,2457.800049,446.9249878,1361.300049,735.7990112,147.25,615.5999756,270.5499878,496.1000061,237.8999939,284,187.8560028,1089.300049,4426.850098,7779.25,1193.050049,2859.699951,196.1999969,1237.5,3243.5,1735.050049,762.4500122,527.0670166,19430.09961,9383.549805,932.9500122,5156.399902,1009.75,304.0499878,468.0870056,3749.449951,1332.75,197,304.2999878,940.9500122,717.25,435.5,1819.5,565.2999878,931.8499756,437.5499878,312.6000061,201,1725.050049
10-01-2018,423.4500122,542.0999756,2337.379883,1403.300049,585.0999756,526.125,268.7999878,2425.800049,457.9249878,1365.800049,736.322998,144.9579926,619.75,269.3999939,494.2999878,245.0249939,282.7999878,186.0379944,1079.300049,4403.200195,7846.649902,1177.400024,2809.75,194.7749939,1235.5,3207.399902,1726.449951,759.8499756,519.2329712,19501.80078,9375.849609,917.5999756,5199.549805,1002.25,308.2999878,464.9660034,3736.899902,1323.75,197.8999939,301.1000061,942.3499756,711.5999756,429.25,1802.199951,562.7999878,932.0999756,433.2999878,312,199.8500061,1734.099976
11-01-2018,425.5,551.7000122,2360.77002,1395.25,587.9500122,537.9000244,267.75,2425.350098,458.4500122,1378.650024,734.5120239,144.5829926,612.3499756,269.7999878,492.3999939,240.8249969,282.5499878,185.8130035,1101.550049,4406.100098,7874.299805,1188.949951,2844.469971,194.4499969,1244,3193.399902,1741.349976,766.6500244,524.1329956,19536.09961,9339.799805,906.9000244,5146.399902,1017.650024,308.1000061,472.6319885,3705.649902,1323.550049,197.8999939,302.2000122,937.75,703.7999878,446.7000122,1780.349976,558.75,936.2750244,434.75,309.5,197.8500061,1700.300049
12-01-2018,423.2999878,550.75,2354.149902,1388.180054,583.4500122,539.2249756,268.8500061,2447.649902,462.9500122,1374,733.8449707,143.75,612.0999756,267.5499878,489.8999939,239.1000061,286.7999878,187.9309998,1093.800049,4405.5,7789.25,1189.699951,2864.97998,194.5249939,1221.650024,3175.350098,1760.949951,767.5,516.9000244,18872.30078,9459.150391,903.7999878,5057.299805,1023.349976,309,467.8580017,3687.350098,1329.150024,200.75,302.25,949,701.75,455.9500122,1770.099976,555.0999756,932.6500244,437.1000061,317.7000122,196.3500061,1705.25
15-01-2018,420.6000061,543.75,2359.929932,1373.050049,576.4500122,540.5750122,266.7000122,2431.75,454.625,1367.199951,746.4689941,144.125,610.25,267.6000061,487.2000122,236.25,285,183.4689941,1078.349976,4520.149902,7757.950195,1204.050049,2798.149902,195.4250031,1242.849976,3166,1871.199951,759.2000122,516.2329712,19081.5,9358.450195,918.25,5010.350098,1038.349976,305.8999939,463.2210083,3628.800049,1325.949951,196.6000061,302.6000061,949.1500244,716.75,474.8500061,1738.150024,560.5499878,948.875,432.3500061,329.2999878,199.3000031,1682.400024
16-01-2018,423.5499878,557.6500244,2338.679932,1425.430054,577.7000122,561.4249878,260.5499878,2468.699951,474.625,1382,729.5579834,144.375,601.4000244,261.7000122,479.4500122,248.9629974,281.2000122,179.3999939,1092.75,4545.100098,7774.600098,1188.75,2789.120117,192.0749969,1229,3160.050049,1845.949951,746.7000122,511.2330017,19104.19922,9322.049805,889.4000244,4956.799805,1033.25,291.6000061,456.5639954,3586.100098,1326.199951,197.1999969,296.1499939,922.9500122,700.8499756,482.6499939,1687.349976,563.2000122,950.0750122,421.8999939,334.1000061,196.1999969,1664.599976
17-01-2018,433.3999939,554.9000244,2374.899902,1444.469971,583.75,576.0499878,262.75,2491.850098,476.4249878,1371.199951,737.4180298,145.2079926,607.1500244,266.0499878,479.8500061,244.2749939,285.0499878,180.2059937,1107.550049,4544.25,7761.899902,1193.75,2822.280029,192.0249939,1248,3194.149902,1858.349976,745.3499756,520.5,18975,9313.900391,893.0999756,4964.899902,1027.099976,290.9500122,458.9970093,3566.850098,1353.349976,195.6999969,307.1000061,924.5,705.25,478.3999939,1701.199951,585.2000122,945.25,422.9500122,343.25,197.3999939,1657.449951
18-01-2018,416.25,552.6500244,2315.75,1459.099976,576.7000122,576.3499756,253.8999939,2461.5,477.125,1356.949951,716.2199707,143.4579926,603.6500244,273.3999939,470.25,244.0130005,279.7999878,175.6880035,1090.400024,4408.649902,7736.200195,1188.25,2795.439941,189.0249939,1217.599976,3201.199951,1896.800049,759.25,533.6669922,18421.59961,9368.700195,885.8499756,4922.600098,1046.5,283.0499878,454.4979858,3593.350098,1360.800049,194.1000061,303.25,919.7000122,707.7999878,485.0499878,1660.699951,584.7999878,967.1500244,418.9500122,346.1499939,197,1680.099976
19-01-2018,433.4500122,552.9000244,2342.22998,1479.650024,572.0999756,571.7249756,258,2490.350098,479.1499939,1362.449951,717.4110107,143.9579926,602.75,274.5499878,477.2999878,246.7129974,282.1000061,175.7810059,1098.300049,4300,7680.649902,1189.900024,2800.949951,192.9750061,1223.550049,3210.399902,1901.25,765.4000244,534.9000244,18354.59961,9323.950195,891.4500122,4973.049805,1060.550049,284,457.1610107,3589.75,1371.449951,193.6999969,309.25,931.2999878,711.5,481.5,1701.900024,590.25,976.0999756,418.0499878,353.6000061,196.1000061,1684
22-01-2018,438.0499878,569.5,2353.679932,1558.199951,576.1500244,575,255.1000061,2496.550049,483.1749878,1355.099976,716.6480103,143.6670074,601.1500244,273.6499939,469.1499939,241.1629944,278.6499939,171.5249939,1077.849976,4330,7667,1176,2764.97998,191.25,1239.300049,3274.5,1872,759.5999756,542.4000244,18479.30078,9310.099609,909.75,5051.450195,1074.099976,285.0499878,450.5499878,3602.949951,1398.849976,200.6999969,306.5,971.5,714.6500244,470.2000122,1706.349976,611.5499878,981.6749878,421.8999939,351.5,195.3000031,1683.199951
23-01-2018,438.3999939,588.25,2368.22998,1551,579.3499756,588.5499878,264.9500122,2520.399902,497.6749878,1368.349976,742.8959961,143.9170074,622.3499756,276.6000061,481.1499939,236.4380035,294.0499878,176.5500031,1101.349976,4374.700195,7599.700195,1169.900024,2707.120117,194.6999969,1223.400024,3295.949951,1884.650024,769.0499878,538.1669922,18391.90039,9393.400391,905.7000122,5014.600098,1075.449951,293.1000061,451.8359985,3630,1410.699951,207.3500061,318.1000061,983.25,716.9000244,458.5499878,1708.699951,620.0999756,975.6500244,418,362.2999878,195.8500061,1723.349976
24-01-2018,448.75,603.1500244,2359.620117,1587.300049,586.5499878,592.9000244,258.7000122,2559.399902,509.2250061,1365.900024,726.0809937,145,618.2999878,281.4500122,480.5,235.4629974,288.6499939,181.8560028,1102.900024,4283,7592.899902,1151.050049,2640.409912,195.1499939,1200.050049,3341.550049,1911.199951,755.4000244,549.5,18234.59961,9434.950195,886.9000244,5014.450195,1080.099976,294.5499878,421.9030151,3645.5,1401.199951,210.8500061,329.8999939,966.3499756,702.5999756,455.25,1739.150024,607.9500122,978.8250122,403.6000061,352.75,195.9499969,1717.300049
25-01-2018,436.5,598.4500122,2312.800049,1560.530029,579.8499756,587.7000122,258.9500122,2507.75,504.7749939,1372.75,732.7969971,143.2920074,621.4000244,281.25,480.6499939,233.9629974,290.7999878,185.1560059,1120.300049,4359.950195,7490.75,1150.449951,2651.939941,196.1499939,1193,3311.699951,1908.300049,757.7999878,512.6329956,18161.80078,9278.200195,884.0999756,4933.049805,1092.349976,299.3999939,415.6589966,3571.199951,1416.5,208.5,313.1499939,965.9000244,682.0499878,448.5,1710.300049,616.0999756,987.4749756,400.2999878,360.7999878,194.3000031,1730.199951
29-01-2018,436.6499939,604.7999878,2346.050049,1599.430054,587.9500122,591.4500122,258.6000061,2357.100098,506.0249939,1397.300049,746.1359863,142.5420074,615,275.6499939,469.7999878,233.3630066,293.4500122,177.8809967,1100.400024,4390.700195,7530.850098,1152.050049,2745.360107,199.8249969,1184.550049,3363.899902,1967.599976,764.3499756,525.6669922,17826.69922,9630.700195,896.2000122,4912.399902,1115.099976,301.75,404.5490112,3641.75,1431.949951,205.1499939,312.1000061,964.5,681.8499756,445.3500061,1715.300049,605.5499878,999.8250122,399.25,357.6499939,194.1499939,1742.5
30-01-2018,428.25,602.9500122,2352.800049,1576.430054,591.9500122,585.3250122,253.5500031,2306.149902,500.2000122,1400.25,739.1810303,141.9170074,605.9500122,275.2000122,485.6000061,230.4750061,289.1000061,178.5379944,1079.900024,4363.200195,7455.899902,1126.699951,2668.939941,208.125,1163.25,3358.300049,1937.5,764.9000244,513.8330078,17326.59961,9571.549805,884.1500244,4875.649902,1088.050049,305.8999939,404.5490112,3687.850098,1429.900024,204.8000031,313.5499878,950.4000244,667.9000244,421.8500061,1678.400024,593.75,997.75,395.8500061,353.25,194.9499969,1736.050049
31-01-2018,428.8500061,612.6500244,2342.070068,1556.180054,579.9000244,575.125,256.1499939,2225.350098,493.2749939,1369.349976,705.0499878,141.875,592.1500244,271.3999939,492.2999878,228.5249939,289.9500122,179.4750061,1039.400024,4382,7469.149902,1128.300049,2692.360107,208.8000031,1160.050049,3337.149902,1956.300049,763.0499878,501.3670044,17206.30078,9509.700195,869.5499878,4812.350098,1108.949951,299.5499878,403.8609924,3691.449951,1416.5,203.4499969,313.25,961.2999878,660.6500244,427,1677.849976,593.5999756,1002.849976,399.5,352.9500122,193.8000031,1753.099976
01-02-2018,428.75,611.0499878,2370.25,1569.300049,554.2999878,572.2999878,256.25,2157.949951,492.4500122,1371.25,696.75,140.875,587.0499878,275.2999878,490.3500061,225.5630035,302.6499939,182.3439941,1043.800049,4391.450195,7310.850098,1153,2804.73999,208.9499969,1188.900024,3412.949951,1967.550049,798.75,505.8999939,17453.09961,9401.849609,831,5038.399902,1120.949951,295.6000061,402.5289917,3732.949951,1455.599976,194.8999939,306.0499878,943.8499756,708.7000122,448.25,1729.449951,592.7999878,995.5750122,393.6499939,346.2000122,194.8500061,1795.449951
02-02-2018,417.9500122,619.4500122,2363.22998,1576.819946,551.2000122,571.625,249.8500061,2123.550049,495.4500122,1372.199951,670.4500122,137.6670074,581.1500244,275.3500061,477.1499939,225.4499969,299,174.9190063,1028.25,4179.450195,7135.450195,1137.900024,2781.179932,204.3249969,1128.849976,3241.300049,1903.849976,770.25,488.7000122,17038.40039,8990.599609,822.2000122,4935.75,1085.949951,290.3500061,387.7929993,3623.449951,1415.449951,192.6999969,297.3500061,904.3499756,718.2999878,442.3999939,1628.900024,564.9000244,974,383.75,335.1000061,192.8999939,1761.300049
05-02-2018,408.2000122,629.0499878,2308.350098,1551.599976,557.4500122,569.0999756,246.6000061,2116.5,496.5750122,1355.75,664.0499878,138.5420074,580.0999756,279.25,475.9500122,224.0630035,291.25,173.3809967,1034.650024,4146.399902,7134.700195,1134.099976,2753.790039,204.5,1098.050049,3185.550049,1823.349976,760.5,481.6669922,16635.69922,9080.599609,802.2999878,4918,1062.25,294.7999878,404.1820068,3636.399902,1363.650024,188.75,298.0499878,902.1500244,695.0499878,441.7000122,1604.949951,566.25,956.9249878,395.7999878,329.7000122,196.5,1713
06-02-2018,404.7999878,606.7000122,2265.22998,1498.619995,551.7999878,553.875,244.3999939,2095.699951,476.9249878,1325.349976,664.5,137.75,564.25,273.5,467.2000122,220.9880066,283.2000122,169.7250061,1003.200012,4092.649902,7016.299805,1110.25,2757.929932,200.6499939,1065.449951,3135.100098,1788.599976,751.7999878,466.7000122,16517.80078,8984.599609,782.6500244,4904.600098,1033.800049,290.3500061,403.2179871,3541.850098,1353.050049,185.4499969,291.75,892.0999756,695.25,438.7999878,1662.150024,563.7000122,948.4000244,375.4500122,330.7000122,194.9499969,1682.849976
07-02-2018,407,603.0999756,2275.22998,1477.530029,549.5,554.5250244,246,2111.399902,469.2749939,1312.650024,661.7999878,137.875,569.25,275.1499939,476.25,217.0130005,290,172.6130066,1013.25,4081.550049,7007,1121.099976,2801.040039,202.375,1057.949951,3135.550049,1785.349976,747.0999756,467.5,16996.59961,8921.799805,783.6500244,5012.049805,1036.300049,297.6000061,395.04599,3566.399902,1333.75,190,292.7999878,894.4000244,713.7000122,433.4500122,1641.650024,559.3499756,936.4000244,377.7999878,332.5499878,195.5,1661.75
08-02-2018,405.1000061,608.25,2314,1487.099976,584.0999756,567.125,245.1999969,2180.449951,472.1749878,1329.550049,671.4500122,136.4170074,612.6500244,274.1000061,478.2000122,217.3500061,304.2000122,173.1940002,1029.900024,4167,6986,1124.050049,2819.800049,192.8000031,1108.650024,3157.949951,1811.800049,752.2000122,478.7000122,17005.09961,9030.700195,800.75,5057.25,1051.75,300,394.6329956,3582.199951,1347.400024,188.6999969,301.3999939,904.5499878,715,441.5,1662.150024,568.4500122,940.4749756,374.8500061,333.8500061,193.1999969,1670.849976
09-02-2018,399,595.25,2320.570068,1485.849976,582.7000122,554.5750122,243.5,2193.800049,482,1333.050049,685.2999878,136.0420074,621.4000244,271.3500061,475.3999939,213.75,309.3500061,173.4190063,1016.549988,4153.299805,6969.649902,1130.75,2774.790039,189.3249969,1108.949951,3099.25,1773.050049,750.0499878,472.2330017,17041.40039,8936.099609,796.7999878,5059.350098,1032,300.1499939,387.9299927,3546.100098,1329.25,187.3500061,296.3999939,897.8499756,709.9000244,439.5499878,1639.400024,557.5499878,924.75,368.75,326.75,193.1999969,1649.849976
12-02-2018,403.3500061,590.3499756,2386.25,1483.650024,589.1500244,551.4000244,243.25,2204.25,469.5750122,1344.449951,713.0999756,137.4170074,621.6500244,269.8500061,467.5499878,216.7129974,310.75,174.375,1036.5,4200.299805,7141.899902,1144.400024,2790.139893,189.5249939,1132.300049,3154.100098,1805.449951,746,484.3330078,16953.30078,9117.849609,809.0499878,5235.450195,1042.949951,300.6499939,389.6749878,3611.899902,1350.5,191,288.75,915.5,685.7999878,441.75,1643.800049,564.2000122,938.3250122,371.7999878,326.25,198.5,1687.800049
14-02-2018,413,611.5,2382.070068,1455.900024,574.7999878,548.875,243.25,2183.300049,468.8999939,1349.400024,708,135.7920074,616.1500244,266.5,460.1000061,220.0879974,309.5499878,175.0879974,1050.699951,4175.5,7264.950195,1139.150024,2802.76001,188.6750031,1126.75,3109.75,1814,746.9500122,481.2669983,16813.19922,9001.599609,813.7000122,5189,1042.449951,306.9500122,399.223999,3596.050049,1361.199951,185.75,276.2000122,933.6500244,682.25,431.8999939,1669.949951,543.9000244,941.5750122,376.8500061,318.9500122,195.4499969,1694.449951
15-02-2018,411.7000122,605.6500244,2377.879883,1462.930054,575.75,557.2249756,251.5,2195.800049,469.8500061,1358.150024,700.5499878,136,605.8499756,268.1000061,475.0499878,219.375,307.7999878,178.4629974,1048.099976,4187.850098,7583.200195,1135.449951,2834.040039,188.3999939,1103.650024,3143.5,1829.5,749.3499756,477.3999939,17356.69922,9020.25,814.8499756,5130.350098,1042.150024,308.1000061,393.8529968,3527.25,1350.349976,188.3000031,278.7000122,935.6500244,682.4000244,432,1677.050049,543.7000122,940.9500122,375.7999878,328.6499939,197.8999939,1686.150024
16-02-2018,405.4500122,584.3499756,2390.97998,1466.530029,575.25,564.0250244,247.6499939,2213.550049,468.5499878,1352.099976,689.75,135.6670074,611.0999756,266.4500122,465.7000122,218.25,312.3999939,175.6130066,1045.650024,4166.350098,7592.850098,1143.849976,2732.810059,187.5249939,1100.050049,3103.899902,1815.5,743.75,469.0669861,16976.59961,8836.950195,803.2000122,5058.25,1050.199951,303.5,385.3590088,3494.199951,1328.400024,186.8999939,271.6499939,921.2999878,689.25,431.4500122,1675.25,537.8499756,939.2999878,370.75,321.0499878,195.5500031,1658.900024
19-02-2018,393.8500061,572.4500122,2366.649902,1461.800049,561.4000244,565.875,247.5500031,2152,457.1000061,1335.900024,648.8499756,135.75,600.4000244,264.1000061,456.8500061,217.4629974,302.7000122,173.9250031,1016.799988,4116.600098,7506.700195,1120.349976,2708.949951,184.8249969,1089.699951,3030.600098,1814.050049,724.6500244,467.5329895,16766.80078,8724.849609,803.9500122,5000.75,1056.199951,305.3999939,380.446991,3465.699951,1295.5,185.3000031,268.5,927,685.25,435.8999939,1642.699951,540.5499878,939.0999756,368.75,319.75,194.1499939,1630.449951
20-02-2018,394.8999939,574.2000122,2367.050049,1472.380005,559.5,568.4749756,248.8000031,2163.649902,453.7250061,1331.800049,651.2999878,136.8329926,603.4500122,263.25,453.0499878,218.5879974,305.6000061,174.4309998,1013.900024,4140.600098,7572.649902,1126.400024,2691.639893,183.3000031,1118.650024,3049.850098,1811.75,709,463.5669861,16930.80078,8722.650391,832.25,5014.299805,1045.800049,310.3999939,383.8900146,3477.449951,1290.599976,187,269.6499939,921.0999756,674.6500244,434.5,1638.75,531.7000122,931.5999756,369.2999878,317.25,195,1622.699951
21-02-2018,395.6000061,595.2000122,2384.879883,1521.150024,525.75,573.7000122,240.6499939,2165.899902,471.4500122,1330.599976,640.9500122,135.25,597.25,268.2000122,447.5499878,219.1499939,298.2999878,174.7879944,1006.75,4131.549805,7597.549805,1127.199951,2736.570068,184.25,1110.599976,3012.600098,1824.800049,708.4000244,458.8330078,17004.5,8782.75,822.9000244,4973.450195,1055.050049,310.5499878,385.3139954,3490.75,1282.800049,190.1499939,273.2999878,929.3499756,675.5,449.6000061,1596.449951,535.7999878,928.7000122,364.4500122,319.2000122,193.9499969,1594.25
22-02-2018,404,602.5999756,2427.929932,1525.099976,541.4500122,580.375,239.8999939,2123.449951,470.5,1326.449951,637.5499878,133.9579926,589.6500244,267.1000061,427.4500122,219.4880066,297.7000122,174.8059998,1019.25,4099.899902,7543.299805,1118.099976,2686.850098,181.6000061,1110.400024,2974.300049,1819.25,721.9500122,450.2999878,16729.59961,8634.049805,817.5,4951.850098,1072.5,311.5499878,382.0539856,3481.199951,1292,186.1000061,272.6000061,924.3499756,666.2000122,450.7999878,1600.349976,530.25,926.5999756,358.5,318.3500061,190.25,1623.5
23-02-2018,406.5,621.4500122,2480.949951,1537.900024,569.6500244,577.8250122,246.5500031,2167.050049,477.7999878,1323.150024,677.75,136.2920074,595.6500244,269.0499878,429.8999939,221.25,306.9500122,171.8999939,1050.099976,4116.399902,7582.799805,1101.800049,2672.439941,184.1999969,1136.699951,2986.399902,1824.199951,718.6500244,467.0329895,17219.5,8698.799805,814.2000122,5019.649902,1080.849976,310.9500122,390.7309875,3494.699951,1301.699951,189.8000031,276.0499878,934.25,675.7000122,468.8500061,1633.400024,536.6500244,940.2750244,360.2000122,322.75,193.25,1643.5
26-02-2018,415.0499878,612.4500122,2482.379883,1515.849976,555.9500122,569.2999878,246.1999969,2193.800049,473.0249939,1333.300049,680.2000122,135.7920074,590.0999756,266.5499878,433,218.6999969,316.1000061,173.6999969,1035.349976,4140.799805,7625.25,1104.800049,2718.590088,188.3500061,1180.599976,3008.699951,1843.25,735.4000244,480.3330078,16988.40039,9005.349609,819.7000122,5192.950195,1105.150024,314.0499878,388.5270081,3537.850098,1344.25,190.3500061,274.4500122,938.7000122,682.2000122,468.2999878,1674.949951,552.2999878,955.7750244,372.0499878,327.0499878,196.1499939,1691.300049
27-02-2018,410.4500122,610.5499878,2476.120117,1521.180054,544.7999878,575.0999756,244.3000031,2236,474.9500122,1346.349976,671.75,137.9579926,586.5,266.3999939,426.9500122,218.8130035,318.1000061,171.3939972,1035.550049,4176.100098,7759.950195,1110.349976,2715.469971,188.7250061,1171.949951,3034.699951,1828.650024,739.7999878,480.7669983,16859.90039,8891.200195,822.5999756,5121.350098,1093.050049,309,395.276001,3585.5,1338.099976,188.5,267.6000061,950.5,689.4500122,469,1656.800049,538.4000244,951.2750244,372.5499878,322.1499939,197.75,1685.199951
28-02-2018,408.3500061,612.6500244,2497.120117,1517.530029,535.3499756,586.2999878,245.3999939,2237.25,470.1499939,1317.75,671.5999756,136.0420074,589.6500244,265.0499878,429.5499878,219.6000061,312.2000122,171.5630035,1025.900024,4155.600098,7761.649902,1117.75,2743.77002,189.6499939,1152.699951,3020.600098,1808.699951,728.3499756,485.8330078,16623.40039,8850.950195,816.1500244,5051.700195,1090.550049,309.1499939,393.4849854,3596.699951,1318.150024,188.3000031,268,954.5499878,694.5,461.2000122,1640.25,528.75,942.0999756,369.8999939,313.25,197.6999969,1680.75
01-03-2018,406.1000061,611.9000244,2471.929932,1518.849976,535.4000244,580.375,240.8000031,2231.5,471.3999939,1324.25,675.0499878,135.8329926,581.7000122,264,441.8999939,219.375,305.5,170.3439941,1018.450012,4153.299805,7849.399902,1118.900024,2774.23999,190.75,1166.599976,3020.899902,1814.150024,732.5499878,476.1669922,16595.30078,8873.450195,810.2000122,4999.399902,1095.699951,312.8999939,392.7510071,3576.899902,1315.199951,189.6999969,262.1499939,948.4000244,690,450.9500122,1659.349976,525.75,937.1749878,370.75,304.9500122,197.3999939,1700.349976
05-03-2018,403.9500122,630.8499756,2451.22998,1552.930054,548.5499878,577.9500122,229.6000061,2180.800049,466.0499878,1299.75,655.9000244,136.0829926,579.25,260.25,434.2999878,218.2129974,291.6499939,166.3500061,1012.099976,4095.399902,7714,1105.949951,2754.830078,189.625,1141.75,2943.550049,1789.599976,739.5999756,480.6000061,16626.09961,8795.099609,808.9000244,5037.450195,1100,305.7999878,386.9660034,3556.449951,1300.699951,185.5500031,263.5,924.0999756,672.5499878,452.8999939,1636.949951,524.5499878,934.9749756,352.0499878,303.3500061,196.9499969,1689.199951
06-03-2018,405.25,617.25,2412.600098,1521.400024,531.75,575.6749878,225.8500061,2176.449951,466.3999939,1293.199951,659.75,136.125,584.0999756,256.5,445.2000122,215.2129974,293.5,164.9810028,1013.700012,4150.299805,7688.850098,1101.599976,2748.840088,191.1000061,1133.949951,2899.199951,1782.800049,719.9000244,468.2669983,16645.90039,8616.5,807.6500244,4980.649902,1082.449951,307,380.0339966,3561.899902,1283.400024,185.3999939,256.5499878,910.8499756,655.0499878,447.3500061,1637.75,517.3499756,923.125,346.5,295.0499878,193.1499939,1710.300049
07-03-2018,376.9500122,609.0499878,2442.350098,1513.719971,524.8499756,572.0499878,224.4499969,2149.600098,474.7749939,1293.849976,647.7000122,136.25,580.2000122,259.8999939,443.3999939,214.0130005,289.5,165.2810059,990.7999878,4113.450195,7704.450195,1107.25,2752.810059,189.6999969,1114.900024,2903.899902,1761.75,707.7999878,468,16180.09961,8679.099609,814.8499756,4836.149902,1085.099976,306.9500122,370.2099915,3554.399902,1263.300049,181.5,246.6499939,889.75,652.5999756,437.5499878,1618.349976,512.6500244,916.2999878,347.7999878,286.7000122,193.3500061,1704.25
08-03-2018,387.9500122,607.2000122,2424.199951,1501.969971,514.5999756,578.3250122,222.6999969,2143.399902,475.3250122,1293.150024,635.9000244,137.75,578,258.8500061,442.2000122,213.8999939,289.25,163.6690063,1002.700012,4119.899902,7710.049805,1127.599976,2771.189941,191.0500031,1100.650024,2923.899902,1798.75,726.6500244,473.8670044,16098.7002,8729.349609,817.7000122,4864.600098,1082.300049,305.5,368.4649963,3586.699951,1283.800049,180.1499939,256.7999878,911.4500122,653.2999878,430.5499878,1628.050049,520.5499878,926.4249878,345.1499939,296.9500122,195.3999939,1694.150024
09-03-2018,377.8999939,619.2000122,2420.899902,1517.050049,506.7999878,581.7000122,220.1999969,2129.899902,471.5,1300.75,606.75,137,571.0499878,259.25,439.3999939,213.7879944,291.9500122,163.8379974,998.7000122,4079.850098,7657.350098,1129.099976,2796.389893,192.75,1100.349976,2935.399902,1818.599976,728.5,474.7669983,16000.7998,8660.599609,819.0999756,4966.25,1082.449951,304.0499878,369.2449951,3586.350098,1290.5,179.8999939,253.25,913.0999756,670.2999878,425.5499878,1654.199951,505.3500061,925.5250244,341.5,292.7000122,192.8999939,1697.550049
12-03-2018,386.6000061,619.5499878,2433.399902,1526.069946,512.6500244,592.875,227.6499939,2148.399902,483.8250122,1324.199951,622.9000244,142.625,580.6500244,270.1000061,446.75,218.0249939,297.8500061,167.4190063,1013.799988,4176,7619,1131.5,2831.689941,200.3249969,1106,2957.75,1858.050049,737.0999756,478.6329956,16151.5,8810.299805,829.0999756,5040.049805,1100.599976,297.6499939,387.0580139,3694.5,1310.050049,183.8500061,252.8500061,930.2999878,678.5499878,430.3999939,1665.25,519.2000122,933.625,352.6000061,300.6499939,195,1735.300049
13-03-2018,385.2000122,619.1500244,2434.97998,1443.400024,523.2999878,591.9000244,226.1499939,2181.5,478.5,1320.550049,628.8499756,141.1670074,578.75,269.4500122,466.6499939,222.4499969,303.5,170.9810028,1035.449951,4170,7700.25,1140.300049,2884.939941,203.9250031,1109.199951,2971.75,1868.5,733,481.8670044,16795.59961,8756.049805,851.9500122,5098.399902,1083.900024,294.8500061,391.4190063,3701.199951,1302.75,183.6000061,254.6999969,931.8499756,677.5,441.9500122,1680.699951,531.5,930.125,353.1499939,304.3500061,195.0500031,1729.5
14-03-2018,382.1000061,639.0999756,2411.879883,1443.449951,520.0999756,590.4000244,226.6999969,2181.449951,482.5249939,1316.900024,620.5499878,141.4170074,577.9000244,268.0499878,462.7999878,220.3880005,300.4500122,171.75,1054.849976,4230.25,7647.75,1137,2884.669922,197.5249939,1121.75,2950.550049,1844.699951,728.2000122,478.8999939,16970.09961,8846.299805,865,5111.600098,1081.75,293.1000061,388.0220032,3639.350098,1303.25,180.6000061,257.0499878,929.0499878,674.1500244,445.25,1710.099976,536.1500244,932.25,354.0499878,306.0499878,194.3500061,1733.349976
15-03-2018,382.1499939,631.8499756,2434.120117,1434.849976,516.4500122,591.25,224.8999939,2182.75,479.5750122,1299.949951,611.75,141.5829926,571.1500244,265.5499878,462.0499878,220.0500031,295.1499939,168.8809967,1084.550049,4189.399902,7719.850098,1160.800049,2869.550049,192.0500031,1107.949951,2948.75,1830,734.8499756,480.7669983,16815.69922,8837.549805,872.5,5034.5,1085.650024,295.5,386.0480042,3640.800049,1295.099976,180.3000031,253.6999969,911.7999878,675,448.6000061,1726.25,529.6500244,940.4000244,353.1000061,301.4500122,194.8000031,1741.75
16-03-2018,370.5,634.7000122,2430.300049,1412.849976,503.0499878,585.9500122,221.6999969,2142.149902,483.7999878,1299.150024,600.2000122,137.375,559.4000244,260.5,447.5499878,221.8130035,290.25,165.375,1087.150024,4026.300049,7695.350098,1122.75,2807.919922,184.75,1093.550049,2910.449951,1791.400024,740.75,479.7999878,16424.40039,8676.549805,879.25,5011.350098,1060.75,278.2000122,382.651001,3546.100098,1269.300049,177.1499939,252.3000031,900.0499878,668.4500122,443.2999878,1687.900024,522.5999756,926.5,339.75,298.1000061,192.25,1724.699951
19-03-2018,364.2999878,609.9000244,2407.77002,1415.5,497.6499939,573.375,214.5500031,2119.850098,463.25,1309.400024,574.9500122,139.1670074,559.75,259.1499939,430.75,216.4880066,283.6000061,165.7689972,1088,3972.399902,7663.299805,1102.550049,2740.300049,177.8999939,1098.199951,2849.449951,1774.5,742.7000122,467.8999939,16015.5,8773.5,869,4963.450195,1049,272.2999878,366.9500122,3515.300049,1279.550049,176.8500061,247.9499969,895.5,674.0999756,425.8999939,1631.849976,519.4500122,923.625,335.7000122,294.5499878,194.1999969,1718.800049
20-03-2018,370,633.4000244,2412.52002,1432.430054,508.75,582.2750244,217.3000031,2157.149902,468.6000061,1313.25,593,138.6670074,552.9000244,259.2000122,424.8999939,220.1999969,285.5,164.4380035,1094.400024,3936.800049,7841.450195,1106.5,2836.040039,173.8500061,1096.099976,2873,1800.050049,740.9500122,474.8670044,16423.80078,8802.400391,871.75,5080.850098,1045.300049,270.25,367.6390076,3513.800049,1293.5,174.1000061,249.1000061,889.7999878,686.5999756,422.8500061,1657.300049,521.0999756,919.75,338.7999878,292,194.8999939,1716.650024
21-03-2018,363.7000122,625.8499756,2417.22998,1428.380005,504.5,583.75,214.6999969,2141.699951,468.6749878,1315.599976,582.25,141.9579926,551.0499878,259.0499878,430.6499939,221.4380035,288.3999939,163.1439972,1085.949951,3999.199951,7853.25,1103.550049,2798.080078,172.4499969,1094.699951,2851.800049,1817.849976,745.3499756,476.6000061,16117.5,8874.650391,872.25,5131.5,1051.099976,270.8999939,383.9819946,3463.600098,1309.349976,175.5500031,248,896.9000244,672.9000244,422.5,1704.550049,526.2999878,929.4500122,333.8500061,289.2000122,194.1999969,1731.449951
22-03-2018,358.25,619.0499878,2419.100098,1415.680054,508.3999939,580.6500244,216.8000031,2108.300049,465.2749939,1311.849976,580.9000244,142.4579926,540.75,258.2999878,414.7000122,216.3379974,286,164.3999939,1068.800049,3925.149902,7840.75,1107.099976,2803.050049,170.1000061,1092.900024,2834.949951,1809.550049,730.8499756,477.9330139,16354.5,8696.549805,887.5499878,5119.850098,1053.050049,269.3999939,381.5950012,3452.300049,1296.25,178.8999939,241.5500031,908.1500244,664.9000244,427.5,1695.599976,518.2000122,933.875,338.2000122,283.25,192.6999969,1753.099976
23-03-2018,362.3999939,623.3499756,2419.820068,1409.069946,502.3999939,583.7999878,206.1000061,2072.300049,478.7000122,1301.650024,566.5,141.7079926,538.4000244,256,413.4500122,213.4880066,286,164.8500061,1037.699951,3873.75,7793.799805,1112.650024,2789.610107,168.8500061,1082.599976,2789.949951,1789.599976,732.9000244,469.8330078,16039.2998,8607.25,895.0499878,5126.700195,1038.800049,269.9500122,378.9320068,3413.75,1267.900024,177.3999939,234.8000031,893.9000244,664.5,429.1499939,1685.300049,499.5,920.7750244,330.8500061,275.5499878,194.25,1749.5
26-03-2018,365.1499939,620.4000244,2429,1408.5,503.2000122,577.625,210.5500031,2104,483.5249939,1324.300049,581.5499878,141.5420074,541.7999878,258.1000061,419.5499878,205.5,293.8999939,159.4309998,1055.199951,3950,7829.049805,1117.550049,2787.300049,167.1999969,1080.599976,2848.649902,1830.150024,746.5,482.9330139,16273.5,8765.299805,939.0499878,5151.049805,1039.349976,273.4500122,387.0119934,3481.699951,1297.400024,178.8999939,246.5,901.0999756,663.0999756,437.5499878,1741.599976,507.2999878,946.7249756,332.3500061,281.6499939,194.8999939,1759.75
27-03-2018,365.5,621.6500244,2482.399902,1423.849976,505.1000061,577,218.5,2102.449951,486.0249939,1332.800049,590,142.5420074,545.0499878,258.8999939,420.75,205.5379944,298.8500061,160.4750061,1087.650024,3978.600098,8112.700195,1131.099976,2842.409912,174.8500061,1088.849976,2798.300049,1823.150024,744.9000244,491.2000122,16094.7002,8852.299805,942.4000244,5258.950195,1049.849976,276.2000122,379.3909912,3464.699951,1307.550049,179.6000061,254.3500061,899.7999878,672.9500122,448.6499939,1772.449951,512.2000122,946.2999878,331.1499939,283.8999939,195.9499969,1788.199951
28-03-2018,354.1000061,638.7000122,2485.300049,1424.569946,495.1000061,565.9000244,214.5500031,2080.550049,484.2999878,1333.349976,571.0499878,141.4170074,545.4500122,255.5,427.4500122,210.8630066,288.1499939,164.2749939,1090.199951,3950,8203.549805,1120.400024,2837.26001,176.6000061,1050.900024,2744.699951,1825.599976,738.9000244,486.8330078,16196.5,8861.099609,942.2999878,5171.549805,1047.800049,283.2999878,366.0780029,3542.800049,1310.900024,177.8000031,249.8999939,882.7000122,678.25,454.4500122,1767.550049,510.5,943.0499878,326.8500061,278.3500061,193.25,1796.75
02-04-2018,369.7000122,640.2999878,2553.52002,1454.819946,507.8500061,568.5750122,211.25,2132.100098,489.75,1351.300049,578.7999878,142,576.25,258.25,423.3999939,217.2380066,296.5499878,162.3999939,1090.349976,3978.5,8308.950195,1150.150024,2828.879883,170.4499969,1089.25,2808.949951,1838.050049,748.0499878,501.6000061,16410.19922,9008.200195,944.0999756,5267.399902,1096.550049,277.5,362.7720032,3646,1335.949951,179.9499969,246.1499939,892.9500122,683.9000244,482.6499939,1818.599976,499.0499878,965.5999756,339.1499939,261.8500061,194.8999939,1804.599976
03-04-2018,366.3999939,615.9500122,2549.899902,1455.619995,510,570.2249756,207.9499969,2124.899902,484.625,1348.400024,579.7000122,141.125,570.2999878,258.5,426.25,212.9250031,303.0499878,164.875,1109.199951,3951.199951,8343.950195,1152.099976,2799,174.1499939,1087.900024,2792,1825.699951,770.0999756,510.4330139,16644,9026.450195,931.9500122,5381.600098,1103.300049,278.9500122,369.2909851,3644.949951,1330.400024,177.5,250.5,899.5499878,680,493.6000061,1834.25,501.5499878,957.9500122,343.1000061,270.0499878,198.5500031,1829.699951
04-04-2018,367.7999878,606.2999878,2512.199951,1455.449951,502.25,562.0999756,200.8000031,2091.399902,479.625,1357.449951,560.5499878,138.7920074,569.7999878,258.6000061,414.9500122,211.1999969,295.8500061,164.125,1096.75,3881.300049,8351.049805,1136,2893.429932,171.1499939,1059.349976,2766,1803.300049,756.5499878,488.3330078,16318,9013.5,904.3499756,5228.549805,1078.300049,274.5499878,362.7260132,3667.149902,1296.150024,175.3999939,247.3000031,894.9000244,679.9500122,495.8500061,1850.199951,492.25,941.625,355.6000061,268.6499939,196.0500031,1799.349976
05-04-2018,375.9500122,617.3499756,2533.929932,1478.969971,507.5499878,573.7750244,214.1499939,2111.100098,481.0249939,1382.199951,580.4500122,140.7920074,560.3499756,259.6499939,422.4500122,214.6880035,308.3999939,166.1999969,1118.699951,3966.600098,8384.25,1142.900024,2967.77002,173.5500031,1094.25,2808.149902,1824.449951,774.5999756,504.6329956,16689.30078,9132.599609,920.0499878,5443.850098,1118.300049,277.7999878,361.6700134,3782.149902,1328.800049,177.4499969,259.2999878,908.2000122,675,497.9500122,1915.599976,503.1000061,954.4500122,362.2000122,278.6499939,196.25,1836.949951
06-04-2018,379.2999878,618.2000122,2589.120117,1475.150024,512.5999756,563.5,214,2124.800049,476.3250122,1374.800049,587.2000122,141.2079926,558.9500122,260.8500061,433.9500122,212.9629974,308.2000122,167.125,1114.25,3949.5,8346.950195,1143.5,2979.919922,174.25,1084.599976,2786.399902,1829,771.9500122,502.1329956,17057.90039,9206.200195,940.2999878,5484.25,1119.199951,275.7999878,353.4530029,3779.449951,1316.550049,176.9499969,259.7000122,911,679.6500244,496.3500061,1937.599976,500.2000122,961.7000122,364.1000061,280.6499939,195.9499969,1824.150024
09-04-2018,377.3500061,614.8499756,2581.449951,1461.949951,510.8500061,555.625,221.3500061,2121.25,476.625,1391.599976,586.1500244,141.375,556.75,265.7999878,450.3500061,213.7879944,309.3999939,165.3999939,1129.849976,3918.199951,8382.25,1157.449951,2980.570068,179.8000031,1078.5,2772.449951,1836.699951,786.2000122,500.7999878,17086.30078,9292.650391,960.6500244,5561.299805,1118.25,274.4500122,349.1830139,3798.699951,1327.900024,178.3999939,260.6499939,916,678.7000122,492,1944.25,519.2999878,969.5250244,358.2999878,280.8500061,195.8500061,1860.099976
10-04-2018,387.25,626.4500122,2567.120117,1468.800049,508.25,556.7000122,230,2112.100098,474.2250061,1391.5,601.9000244,140.3329926,558.1500244,266.7000122,451.1499939,214.5,311.3500061,165.9750061,1143.650024,3931.199951,8499.099609,1156.75,2997.209961,179.3000031,1081.900024,2766.449951,1817.5,777.5999756,501.1329956,16996.19922,9273.450195,962.25,5412.899902,1113.650024,280.8999939,354.0039978,3718.300049,1349.900024,180.1999969,263.2999878,917.0499878,695.7000122,503.5499878,1926.050049,546.1500244,960.4249878,353.25,288.7999878,196.9499969,1847.949951
11-04-2018,377.8999939,633.3499756,2567.679932,1507.069946,521.4500122,562.125,234.1999969,2100.699951,483.6499939,1409.150024,608.0499878,140.4170074,561.5,265.1499939,417.2999878,214.2749939,312.2000122,163.5,1122.650024,3924.649902,8476.349609,1155.849976,3068.51001,167.3500061,1068.699951,2755.550049,1812.400024,789,497.0329895,16909.69922,9302.5,979.9500122,5420.200195,1126.099976,283.3999939,353.7739868,3739.350098,1352.75,182.1499939,257.0499878,930.8499756,719,499.75,1924.650024,539.7999878,959.4249878,355.7999878,284.5499878,197,1855.75
12-04-2018,372.3500061,652.7999878,2581.429932,1569.619995,515.9000244,581.2999878,232.6000061,2060.5,505.0249939,1412.75,598.4000244,141.25,556.1500244,261.9500122,418.6499939,215.1380005,308.25,163.0249939,1120.800049,3872.300049,8636.950195,1165.199951,3068.159912,168.25,1064.449951,2763.199951,1829.050049,787.8499756,498.6000061,16943.30078,9204.450195,976.0499878,5420.75,1134.599976,281.5,349.0910034,3749.449951,1357.449951,181.75,253.8000031,928.7000122,719.0499878,499.6000061,1929.349976,548.75,964.4000244,358.3999939,286.75,196.3500061,1857.800049
13-04-2018,383.1000061,671.5499878,2604.449951,1576.650024,513,585.7249756,237.8000031,2089.949951,495.625,1410.550049,594.0499878,142.4579926,555.5,260.75,405.3999939,220.6130066,308.5,163.4250031,1145.5,3878.949951,8687.5,1162.199951,3135.300049,165.3500061,1063.650024,2786.199951,1840.599976,789.5999756,498.0669861,16923.40039,9123.950195,987.1500244,5316.799805,1151.099976,285,346.980011,3725.899902,1354.849976,182.5,250.9499969,938.8499756,711.6500244,499.7999878,1914.349976,542.5499878,962.5,357.0499878,288.25,197.5,1861.300049
16-04-2018,387.5,668.7000122,2656.179932,1593.819946,519.4000244,566.5999756,239.4499969,2102.449951,499.9500122,1419.5,591.5999756,145.0829926,584.9500122,264.4500122,408.2000122,217.4250031,308.8999939,162.3500061,1173.25,3917,8749.400391,1178.849976,3129.929932,165,1092.400024,2838.300049,1870.449951,801.4500122,509.0669861,16968.30078,9232,980.5,5386.149902,1172.099976,286.1000061,345.8320007,3803.149902,1368.099976,181.5,249,937.0499878,708.9000244,494.75,1943.300049,542.4000244,971.0499878,339.1499939,287.6000061,199.1999969,1864.650024
17-04-2018,383.3999939,668.2999878,2671.050049,1583.300049,512.1500244,562.5999756,239.3999939,2105.550049,505.5,1445.550049,596.0499878,147.4579926,579.9500122,267.6000061,410.6499939,213.5630035,309.1499939,162.8249969,1180.550049,3917.25,9013.599609,1176,3102.76001,167.1999969,1094.75,2864.199951,1889.699951,809.3499756,505.0329895,16977.19922,9160.349609,997.5999756,5426.100098,1164.849976,287.6000061,350.7900085,3769,1359.550049,180.8000031,248.1499939,944.25,721.4000244,491.2999878,1935.050049,532.4000244,974.25,336.4500122,291.75,204.8999939,1866.849976
18-04-2018,384.9500122,656.7999878,2680.820068,1579.550049,512,562.9749756,242.8000031,2101.649902,498.4249878,1450.5,601.5999756,148.7920074,584.5999756,275.3500061,405.2000122,219.4880066,309.9500122,165.3249969,1174.900024,3992.350098,8975.25,1172.300049,3087.389893,164.9499969,1092.849976,2862.050049,1877.699951,798.2999878,505.0669861,17034.80078,9121.5,977.0999756,5371.850098,1153.949951,285.1000061,352.8099976,3737.800049,1360.099976,182.1000061,246.4499969,938,721.3499756,493.1499939,1926.849976,518.25,966.2999878,334.7999878,290.0499878,205,1843.599976
19-04-2018,386.5499878,665.2000122,2697.899902,1595.569946,509.2000122,566.4249878,264.75,2136.300049,509.2749939,1454.199951,621.9500122,147.9579926,584.4000244,277.3500061,376.5499878,219.3379974,322.8500061,167.6750031,1179.75,4103.450195,9145.549805,1165,3092.01001,157.9499969,1104.150024,2857.949951,1858.650024,801.9000244,512.5999756,17141.90039,9077.650391,952.75,5385.200195,1153.900024,283.2000122,363.0020142,3723.600098,1385,183.9499969,246.1499939,942.2999878,722.9000244,503.5,1913.300049,512.9000244,969.5,334.25,289.6000061,208.1000061,1832.949951
20-04-2018,381.1499939,700.5,2661.179932,1701.219971,505.2999878,589.2249756,262.1000061,2121.899902,531.1749878,1467.800049,606.2000122,145.2920074,589.0499878,276.2000122,371.3999939,223.5379944,322.8500061,165.2749939,1194.25,4080.899902,9162,1159.349976,3114.870117,160.1000061,1100.800049,2852.699951,1834.150024,799.5,510.5,16999.80078,9025,956.5499878,5286.350098,1152.849976,292.0499878,369.1080017,3742.699951,1365.050049,182.3500061,241.1999969,927.9000244,716.1500244,495.6499939,1880.400024,505.7000122,977.9500122,336,282.1499939,207.1999969,1812.849976
23-04-2018,386.3500061,702,2656.52002,1704.319946,514.25,593.8499756,255.6000061,2135.550049,544,1452.75,606.5999756,144.6670074,600.1500244,275.5,381.3500061,223.0130005,321.7999878,166.2749939,1178.449951,4143.700195,8905.349609,1178.699951,3106.52002,161.6999969,1085.099976,2852.149902,1830.849976,824.2999878,502.5329895,17117.19922,9064.849609,962.9500122,5294,1169,289.7999878,369.8880005,3718.199951,1360,181.0500031,242.4499969,936,716.9500122,493.6000061,1899.349976,506.2000122,967.875,334.0499878,279.3999939,206.8000031,1874.400024
24-04-2018,392.25,682.7000122,2648.600098,1692.819946,517.7999878,577.25,236.75,2150.149902,530.9749756,1459.650024,597.5499878,144.0420074,601.9000244,276,383.7000122,215.2129974,324.75,168.875,1178.25,4119.25,8822.049805,1170.099976,3113.679932,163.0500031,1080.400024,2886.800049,1859.550049,838.5499878,496.4670105,17245.90039,9064.650391,961.9500122,5427.649902,1166,290.5,373.0100098,3716.899902,1378,182.6499939,240.6000061,970.0499878,746,499.5499878,1917.800049,504.8500061,967.5,331.5499878,284.1000061,206.4499969,1877.400024
25-04-2018,391.8999939,686.4000244,2687.649902,1735.119995,514.0499878,580.1749878,232.0500031,2118,534.4000244,1459.199951,586.2000122,143.2079926,593.0499878,274.1000061,385.7999878,215.3630066,321.7000122,163.7749939,1160.849976,4134.799805,8734.549805,1163.050049,3074.699951,160.6000061,1062.349976,2900.350098,1849.5,853.8499756,495.9330139,17410.80078,8934.599609,960.8499756,5434.299805,1167.849976,290.9500122,385.4970093,3717.199951,1362.900024,179.4499969,237.1999969,970.5,766.0999756,510.6000061,1899.849976,498.3999939,960.375,328.6000061,278.8999939,207.3500061,1847.75
26-04-2018,397.1000061,691.0999756,2686.699951,1769.619995,512.5999756,588.2249756,234,2076.850098,538.6500244,1491.25,578.2000122,143.3329926,599.9500122,278.25,385.5,211.0130005,327.7000122,162.6750031,1171.25,4079.449951,9042.950195,1155.699951,3120.52002,161.1499939,1069.199951,2884.949951,1850.449951,858.1500244,500.1669922,17227.30078,8946.450195,969.5,5339.25,1185.699951,290.7999878,375.7189941,3761.850098,1347.199951,180.8000031,233.1999969,975.3499756,762.7999878,533.0499878,1892.099976,493.75,965.125,330.25,278.8500061,207,1881.900024
27-04-2018,402.4500122,670.5,2730.379883,1725.969971,524.1500244,592.5999756,234.9499969,2097.75,520.8250122,1473.949951,589.7999878,142.2920074,599.8499756,279.3999939,390.1499939,207.1130066,327.6000061,165.3999939,1188.699951,4062.350098,9061.700195,1181.599976,3159.929932,162.8999939,1086.800049,2947.149902,1853.75,862.7000122,502.8999939,17018.90039,8783.349609,970,5435.25,1188.75,286.75,375.3049927,3713.5,1377.75,180.6999969,242.6000061,996.2999878,758.8499756,519.1500244,1901.150024,539.2000122,961.7000122,336.8999939,287.8999939,207.8999939,1884.699951
30-04-2018,407.2999878,670.5999756,2756.600098,1766.050049,528.4000244,599.75,235.6499939,2109.850098,526.375,1508.900024,594.9500122,143.4579926,607.4000244,281.4500122,387.3500061,209.0630035,325,162.5500031,1197.5,4108.850098,9396.549805,1201.699951,3118.860107,162.3000031,1093.699951,2952.600098,1883.25,873.2999878,486.5669861,16943.80078,8814.950195,981.7999878,5482.600098,1211.099976,285,376.0400085,3732.25,1400.900024,180.5500031,246.3999939,963.2999878,743.0999756,518.0499878,1907.699951,517.2999878,972.1500244,340.3999939,284.2000122,207.8500061,1898
02-05-2018,401.1000061,662.5499878,2712.52002,1749.880005,515.2000122,598.5250244,228.0500031,2118.199951,500.25,1471.949951,574.5,142,612,287.25,380.9500122,206.6629944,315.1499939,161.8500061,1188.800049,4016.5,9201.25,1222.300049,3052.22998,161.1499939,1095.75,2965.949951,1910.599976,863.1500244,488.9330139,16603.69922,8744.5,964.5,5436.899902,1256.849976,280.5,375.0299988,3664.100098,1403.150024,180.0500031,241,972.7000122,746.5499878,509.9500122,1905.099976,523.75,984.75,336.0499878,276.8999939,205.1499939,1868.300049
03-05-2018,397,652.9500122,2668.550049,1740.930054,536,591.2750244,231.5500031,2121.100098,462.8500061,1452.199951,585.4500122,145.25,609.2999878,285,377.7000122,203.5879974,319.2999878,161.5749969,1198.349976,3995.350098,9098.650391,1206.75,2987.840088,161.6999969,1087.5,2975.199951,1922.699951,865.0999756,471.9330139,16701.09961,8755.950195,959.3499756,5402.049805,1233.550049,276.9500122,371.3110046,3655.600098,1377.75,181.1000061,241.8999939,961.5999756,732,496,1874.300049,533.4000244,983.9500122,333.5,281.8999939,206.4499969,1878.150024
04-05-2018,408.25,662.6500244,2692.25,1740.380005,517.9500122,586.5499878,231.3500061,2106.600098,464.9249878,1464.199951,580.75,142.4170074,597,277.1499939,380.2000122,202.4250031,317.3999939,164.875,1191.949951,3985.850098,9111.400391,1190.449951,2920.840088,161.5,1073.900024,2888.649902,1910.349976,854.2999878,469.1000061,16333.7002,8678.200195,958.0999756,5348.049805,1233.449951,271.2999878,364.2869873,3659.75,1368.699951,180.25,241.9499969,953.9500122,702.0999756,500.3500061,1857.400024,520.2999878,994.25,334.3999939,282.8500061,207.3999939,1891.150024
07-05-2018,412.3999939,657.4000244,2736.350098,1710.469971,513.7000122,591.5,237.8500061,2069.5,464.1000061,1497.900024,596.4500122,142.0829926,591.0499878,282.25,385.7999878,206.0630035,325.7999878,171.8999939,1208.5,4033.399902,9092.700195,1215.25,2976.689941,164.3000031,1077,2915.300049,1918.699951,885.5999756,478.2669983,16555.80078,8743.700195,968.9500122,5401.299805,1245.050049,267.3999939,365.6650085,3648.050049,1389.150024,183.8999939,246.5,971,703.5999756,499.8999939,1895.449951,536.0999756,988.7000122,335.1499939,289.7999878,209.3000031,1889.800049
08-05-2018,412.7999878,653.3499756,2722.350098,1720.599976,511.4500122,582.7750244,238.6999969,2074.949951,460.0499878,1496.050049,596.3499756,142.8329926,590.6500244,282.7000122,392.6000061,204.5630035,324.0499878,170.9250031,1211.25,4064.100098,9117.700195,1209.900024,3042.709961,166.5500031,1092.599976,2892.25,1903.349976,865.2999878,481,16527.59961,8775.200195,968.0999756,5340.700195,1241.849976,268.1499939,368.3269958,3657.300049,1364.900024,183.1000061,250.0500031,967.0999756,702.4500122,509.9500122,1868.400024,542.25,983.5250244,332.1499939,309.2999878,212.75,1869.599976
09-05-2018,413.3500061,654.0999756,2700.75,1744.650024,506.1499939,585.3499756,238.1499939,2064.350098,463.75,1496,603.1500244,142,588,282.2999878,385.4500122,202.6880035,321.75,170.9499969,1195.300049,3966.25,9120.75,1222.550049,3031.560059,167.1999969,1094.949951,2872,1897.650024,860.0999756,487.5329895,16352.90039,8718.349609,985.7000122,5349.5,1251.150024,267.3500061,369.5209961,3654.399902,1375.650024,182.8500061,248,976.7000122,699.9500122,514.75,1849.099976,548.5,989.2000122,341.9500122,306.7999878,211.8500061,1879.099976
10-05-2018,410.7999878,663.5999756,2693.22998,1725.619995,497.2000122,584,241.3000031,1989.599976,465.1000061,1486.5,594.1500244,140.4170074,575.5,280.1499939,390.2000122,202.8379974,319.5499878,170,1190.300049,3998.550049,8981.549805,1217.699951,3064.75,167.9499969,1093.050049,2827.5,1894.300049,856.5,481.3330078,16105.40039,8704.950195,973.0999756,5237.950195,1247.5,269.3500061,378.381012,3646,1362.199951,188.25,247.9499969,981.1500244,713.75,517.6500244,1837.400024,547.6500244,996.3499756,333.6000061,306.8500061,208,1885.349976
11-05-2018,412.7000122,666.4500122,2738.850098,1728.469971,472.0499878,590.375,242.6999969,1990.5,466.4249878,1504.099976,607.25,139.5420074,573.7000122,283.6499939,399.2999878,204.4880066,323.75,171.3000031,1200.699951,4071.600098,9523,1286.449951,3087.300049,169.1000061,1100.75,2815.449951,1919.800049,869.0999756,490.1669922,16207.2002,8750.299805,956.0499878,5345.450195,1267.300049,271,354.9679871,3618.300049,1387.400024,187.5,250.3500061,989.25,698.2999878,523.2999878,1861.5,553.2999878,1005.880005,330.7999878,310.9500122,206.8500061,1894.25
14-05-2018,409.9500122,667.25,2732.050049,1716.780029,473.7999878,594.6500244,242.1000061,2017.75,462.6499939,1503.550049,610.3499756,143.0420074,578.5,284.7999878,404.2000122,204.2630005,329.0499878,172.1000061,1172.650024,4107.049805,9571.400391,1297.349976,3049.52002,168.3999939,1100.099976,2831.949951,1930.599976,852.6500244,485.6669922,16184.5,8707,920,5386.450195,1271.599976,270.0499878,351.7999878,3648.300049,1381.75,187.25,253.6000061,986.5999756,691.1500244,540,1864.5,551.9000244,1010.880005,323.6000061,310.1000061,209.0500031,1915
15-05-2018,409.1499939,670.6500244,2727.399902,1741.199951,468.6499939,597.2750244,243.8999939,2008.5,462.5,1515.5,625.9500122,141.75,575.7999878,281.8500061,405.7999878,203.25,334.5499878,169.7250061,1149.849976,4109.299805,9565.200195,1314.650024,3077.280029,167.1999969,1089.449951,2823.649902,1929.550049,847.0499878,488.8670044,16444.5,8726.599609,931,5397.5,1283.849976,263.5,350.697998,3649.600098,1374.199951,189,248,978.9500122,678.9000244,506.5,1901.949951,549.7000122,1018.900024,310.1000061,308.25,213.8500061,1916.949951
16-05-2018,403.1000061,672.7000122,2771.100098,1746.949951,471.7000122,594.9749756,239.75,1993.949951,460.125,1574.099976,621.25,141.6670074,559.9000244,285.8500061,398.3500061,206.0249939,336.6000061,165.3249969,1165.150024,3990.75,9628,1323.699951,3056.570068,165.9499969,1082.400024,2811.899902,1914.550049,853.0999756,483.8999939,16474.90039,8695.599609,931.1500244,5319.200195,1281.400024,263.5,344.6380005,3575.5,1362.349976,186.1999969,243.1000061,956.1500244,667.6500244,497.5499878,1919.949951,550,1011.669983,310.25,297.25,213.4499969,1925.599976
17-05-2018,397.8999939,675.7999878,2738.379883,1745.900024,479.8500061,591.4500122,233.0500031,1977.150024,454.875,1569.800049,610.2999878,139.25,553.75,278.9500122,390.6000061,208.7630005,332,165.1750031,1165.900024,3957.800049,9705.849609,1309.449951,3049.590088,164.75,1083.199951,2815.449951,1875.099976,849,471.3999939,16419.09961,8697.5,936.5,5569.25,1270.699951,271.5,337.5220032,3554.550049,1355.949951,188.6000061,242.6999969,945.3499756,669.7000122,494.2999878,2066.5,539.4500122,1013.880005,314.8999939,296,213.4499969,1914.349976
18-05-2018,389.5,692.9500122,2798.52002,1751.030029,464.8999939,591.5999756,231.5,1982,445.3500061,1605.800049,591.4000244,138.8329926,533.0499878,282.2999878,386.3500061,201.6750031,319.4500122,160.75,1156.550049,3858.850098,9683.5,1308.349976,3008.620117,163.6999969,1062.849976,2787.5,1853,836,472.9670105,16390.19922,8510.950195,939.9500122,5729.799805,1294.400024,266.7999878,331.7839966,3561.050049,1315.550049,185.0500031,238.8500061,933.8499756,665.2000122,493.9500122,2149.649902,532.9000244,1006.080017,304.6000061,286.1000061,212.9499969,1930
21-05-2018,383.7000122,685.3499756,2760.800049,1778.380005,443.75,589.75,228.25,1893.050049,447.9750061,1578.650024,577,137,520.4500122,282.3500061,393.8500061,198.6380005,309.25,162.8249969,1138.550049,3852.25,9486.349609,1301.699951,2943.290039,165.1499939,1035.849976,2720.550049,1819.199951,825.9500122,455.0329895,16074.7998,8428.5,915.25,5722.049805,1276.650024,270.25,330.5440063,3492.899902,1313.25,185.75,244.4499969,931.3499756,655.2000122,489.6499939,2105.449951,526.8499756,996.5250244,295.8999939,289.2999878,212.6499939,1924.949951
22-05-2018,379.75,686.4000244,2802.199951,1754.449951,453,596.9249878,234.9499969,2009.599976,452.4500122,1574.300049,576.7999878,137.625,524,278.75,397.6000061,198.7129974,318.3999939,164,1121.599976,3755.550049,9634.25,1286.849976,2992.959961,160.5,1039.5,2808.5,1810,830.2000122,454.8670044,16360.2002,8560.650391,914.2000122,5971.799805,1262.699951,279.0499878,332.2430115,3499.899902,1320.150024,185.1999969,253.8999939,926.75,659.9500122,481.6000061,2149.300049,523.2999878,994.9500122,307.7000122,290.2999878,210.75,1903.949951
23-05-2018,374.25,697.4500122,2857.850098,1747.550049,452.25,592.4500122,229.9499969,1954.349976,447.1749878,1568.099976,540.0499878,138.7920074,532.4000244,273.4500122,373.9500122,197.5879974,310,161.4750061,1093.349976,3700.800049,9641.299805,1278.599976,2939.209961,153.5,1047.349976,2774.949951,1783.650024,831.7999878,456.9670105,16044,8497.400391,920.0999756,5790.049805,1255.349976,276.2000122,327.6059875,3482.949951,1326.900024,175.3999939,263.2000122,912.25,679.0499878,476.3500061,2078.399902,520.25,983.75,309.4500122,292.0499878,211.3000031,1853.650024
24-05-2018,371.25,711.3499756,2859.100098,1801.849976,462.8500061,610.5,234.1000061,1972.949951,455.8500061,1561.099976,548.2000122,137.5420074,533.5,274.8500061,371.3500061,198.2630005,314.1499939,154.75,1128.699951,3658.399902,9665.349609,1293.599976,2951.540039,155.8999939,1021.700012,2732.800049,1806.099976,843.0499878,463.1329956,16172.7998,8410.75,921.2999878,5826.399902,1275.449951,280.1000061,341.4710083,3489.899902,1338.050049,167.6999969,268.5,915.8499756,678.2999878,475.0499878,2094.75,534.4500122,993,288.6499939,297.7000122,211.75,1870.699951
25-05-2018,379.8999939,702.75,2913.75,1792.900024,466.4500122,614.1500244,245.5,1967.849976,458,1575.75,568.25,137.75,536.6500244,272.2999878,380.5499878,198.4499969,326.0499878,159.5749969,1148.849976,3682.149902,9734.799805,1292.349976,3020.340088,163.4499969,1030.650024,2758.5,1819.75,857.7000122,464.8330078,16250.2998,8548.150391,924.4000244,6071.700195,1295.849976,275.6000061,346.1069946,3552.850098,1342,175.4499969,266.9500122,920.7999878,683.8499756,481.5,2116,538.5,1004.349976,294.1499939,295.6499939,212.0500031,1914.949951
28-05-2018,378.8999939,675.25,2921.47998,1751.030029,499.7000122,607.2000122,241.6499939,1994.550049,447.25,1582.849976,576.6500244,139.75,539.5,275.2999878,402,197.4750061,327.1000061,168.1999969,1092.150024,3730.300049,9659.049805,1321.849976,3068.27002,170.4499969,1060.349976,2790.149902,1829.550049,849.9500122,480.6669922,16826.40039,8709.299805,928.9000244,6009.350098,1297.150024,284.7999878,344.4549866,3599.800049,1376.449951,175.6000061,272.0499878,920.4000244,685.3499756,491.25,2094.949951,546.1500244,1021.099976,296.2999878,299.25,206.9499969,1914.449951
29-05-2018,377.8500061,677.8499756,2902.550049,1761.75,499.5,608.3499756,242.5,1980.699951,452.5499878,1572.699951,575.3499756,138.2920074,530.5999756,274.0499878,405.3500061,197.25,331.75,171.4750061,1066.75,3716.050049,9512.299805,1299.5,3051.070068,172.4499969,1057.800049,2796.050049,1809.75,870.25,469.8999939,16825.69922,8714.900391,914.5,5887.850098,1284.25,282.3500061,348.1270142,3610.399902,1380.599976,175.5500031,264.2999878,917.4500122,695.2999878,494.25,2077.100098,547.75,1016.299988,294.6499939,289.8999939,207,1877.300049
30-05-2018,374.3999939,687.25,2894.929932,1757.050049,494.5499878,605.8499756,238.1000061,1961.800049,453.6749878,1585.800049,577.9000244,137.75,525.5999756,271.8999939,400.25,195.6380005,332.5499878,171.5249939,1051.550049,3706.649902,9530.049805,1293.849976,3013.629883,170.8000031,1041.5,2762.899902,1790.800049,897.9500122,469.7999878,16857.59961,8588.200195,913.5999756,5958.850098,1303.25,289.0499878,345.0509949,3601.449951,1365.650024,174,267.1499939,916.0999756,694.2999878,501.2000122,2118.649902,541.6500244,1024.180054,288.8999939,284.8999939,209.5,1884.849976
31-05-2018,392.1499939,712.3499756,2961.97998,1741.050049,480.3500061,615.9000244,234.1999969,1936.599976,455.1749878,1611.449951,575.6500244,139.625,524.7999878,271.6499939,403.9500122,196.4250031,331.8999939,175.4499969,1047.449951,3744.899902,9654,1304.650024,3078.060059,174.1000061,1039.800049,2750.300049,1833,922.9500122,471.7330017,16880.59961,8537.200195,900.0999756,6042.25,1334.599976,296.25,343.0310059,3544.899902,1370.400024,177.8999939,269.5499878,921.3499756,689.7999878,491.1499939,2109.899902,545.9000244,1069.719971,282.5,285.7999878,209.4499969,1955.449951
01-06-2018,387.6000061,701.1500244,2906.22998,1732.449951,484.3500061,610.4000244,238.5,1941.400024,452.4249878,1588.849976,560.6500244,136.9579926,524.5,269.9500122,409.25,195.4499969,331.8999939,170.6750031,1053.25,3688.149902,9898.549805,1293.050049,2986.879883,172.3500061,1028.699951,2896.550049,1844.25,901.5999756,465.1669922,16656.40039,8808.849609,900,5882.200195,1318,294.6499939,352.3049927,3626.300049,1372.400024,173.1999969,266.7000122,930.5499878,676,488.8500061,2077.399902,536.6500244,1055.300049,287.2000122,289.2999878,205.9499969,1915.400024
04-06-2018,378.5499878,698.2999878,2883.100098,1744.25,478.6000061,619.7000122,241.6000061,1996,450.3500061,1563.199951,566.1500244,135.0420074,520.7000122,268.8999939,408.5,195.1130066,331.8500061,167.5249939,1047.150024,3711.149902,9817,1284.449951,2937.76001,173.8000031,1034.849976,2878.5,1833.150024,914.5,457.6329956,16357.5,8749.849609,885.3499756,5748.549805,1303.949951,292.6000061,341.8380127,3613.600098,1357.849976,171.1000061,263,940.8499756,660.0499878,473.8500061,2062.850098,537.0499878,1023.099976,286.6499939,286.75,201.6999969,1902.199951
05-06-2018,373.6000061,701.25,2905.899902,1721.599976,473.5,610.4249878,242.0500031,1963.400024,442.5249939,1562.800049,572.0999756,134.4170074,542.0999756,267.5,405.3500061,191.4380035,329.1000061,167.3500061,1035.400024,3676.850098,9535.650391,1273.599976,2923.639893,173.9499969,1024.25,2847.550049,1848.400024,901.2999878,457.1329956,16102,8810.400391,863.9500122,5770.950195,1304.699951,285.25,334.4920044,3610.399902,1333.75,171.1999969,263.5499878,947.6500244,665,464.3500061,2100.600098,530.9000244,1031.800049,284.9500122,284.1000061,198.8500061,1899.400024
06-06-2018,375.7999878,691.75,2938.47998,1725.75,489.8500061,618.7249756,248.1000061,1960.449951,454.4750061,1571.150024,579.75,135.4170074,538.4500122,270.3999939,410,194.4380035,338,166.4750061,1054.449951,3696.350098,9760.349609,1262.800049,2994.929932,174.8999939,1034.099976,2885.25,1858.449951,914.2999878,462.3670044,16141.2998,8842.349609,899.4500122,5914.75,1315.699951,290.6499939,348.678009,3635.199951,1350.550049,170.3000031,270.1499939,954.4000244,683.0999756,467.2000122,2160.649902,531.4000244,1028.680054,295.6499939,283.8999939,201.1000061,1919.800049
07-06-2018,380.0499878,701.8499756,2996.649902,1735.550049,488.75,626.2249756,248.6000061,1964.949951,460.6749878,1603.050049,602.0999756,135.4170074,540.7000122,271.0499878,416.0499878,198.4499969,343.5,167.625,1059.349976,3723.149902,9787.450195,1290.800049,2971.23999,174.8000031,1043.599976,2888.600098,1869,920.2999878,469.3670044,16327.7998,8911.25,887.1500244,6014.25,1310.449951,288.8999939,348.8619995,3651.5,1355.150024,172.6499939,269.6499939,971.3499756,692,470.5499878,2169.449951,542.4000244,1031.099976,305.3999939,290.8999939,202.75,1900.449951
08-06-2018,380.5,706.9500122,2958.820068,1747.099976,528.25,630.0250244,242.1499939,2062.899902,464.3500061,1595.599976,600.5,134.5420074,559.6500244,267.8999939,409.8500061,198,343.25,171.1999969,1052.099976,3715.149902,9888.849609,1278.849976,2951.300049,175,1028.599976,2874.050049,1840.449951,911.6500244,475.2669983,16224.40039,8932.450195,896,6025.5,1318.349976,289.8999939,346.6579895,3635.149902,1343.949951,173.6999969,273,984.3499756,692.3499756,472.1499939,2186.850098,537.4000244,1024.680054,309.9500122,288.25,197.8999939,1888.699951
11-06-2018,382.2999878,714.2000122,2955.22998,1749.699951,535.7000122,631.2000122,244.6999969,2083.199951,455.7999878,1601.400024,588.6500244,134.7920074,560.7999878,269.25,414.3999939,198.3000031,340.9500122,171.7749939,1024.599976,3790.100098,9916.75,1283.300049,2967.699951,173.1000061,1049.099976,2881.100098,1839.449951,916.8499756,466.2000122,16731.69922,9022.650391,903.3499756,6068.950195,1323.349976,287.8999939,356.9880066,3612.300049,1343.25,173.3000031,274,982.6500244,712.5,485.8500061,2250.300049,539.9500122,1021.150024,309.75,286.3999939,195.6999969,1904.800049
12-06-2018,388.8999939,709.0999756,2973.300049,1781,540.4500122,629.25,240.6499939,2190.649902,457.3999939,1638.449951,580,134.4170074,567.0999756,270.25,415.1000061,199.8379974,341.3500061,171.6499939,1064.150024,3766.199951,9834.25,1287.699951,2920.840088,174.1499939,1038.800049,2887.25,1847.699951,917.5999756,459.1329956,16255,9016.75,904.7000122,6078.549805,1329.300049,283.5499878,349.5050049,3687.850098,1366.400024,171.3999939,282.8500061,997.1500244,719.9000244,503.2000122,2261.25,537.1500244,1021.919983,307.7999878,287.3999939,195.0500031,1954.75
13-06-2018,382.8500061,713.7999878,3008.570068,1824.099976,546.2999878,637.4000244,245,2256.300049,461.8500061,1621.199951,567.5999756,133.5420074,582.0999756,267.8500061,419.8999939,201.6000061,343,172.4250031,1040.300049,3800.600098,9837.049805,1286.400024,2944.860107,175.1000061,1037,2907.949951,1832.300049,917.6500244,458.3670044,16382.2002,8967.349609,918.1500244,6074.799805,1325.650024,284,344.9140015,3696.800049,1358.75,170,287.7000122,1002.5,702.25,491.25,2231.050049,540.6500244,1015.719971,308.3999939,290.75,198.1499939,1945.449951
14-06-2018,374.4500122,698.7999878,3000.879883,1787.550049,559.25,619.8499756,244.75,2269.399902,468.4750061,1609.599976,569.5499878,132,588.0499878,267.25,416.3500061,199.8000031,339.0499878,169.5,1084.75,3767,9756.75,1286.099976,2953.669922,171.5500031,1036.199951,2890.699951,1833.75,922.0499878,456.6000061,16319.2998,8958,905.25,6028,1332.650024,283.2000122,345.6940002,3695.600098,1343,168.5,282.6000061,1007.950012,689.9000244,481.5,2243.25,532,1018.700012,305.8999939,284.75,198.8500061,1963.400024
15-06-2018,372.9500122,707.25,3068.300049,1840.050049,571.2999878,640.625,237.3999939,2349.850098,474.1499939,1621.300049,566,130.0420074,611.5999756,264.5,412.25,200.1750031,332.5499878,167.4499969,1100.949951,3691.649902,9742.5,1282.199951,2957.379883,167.75,1031.800049,2877.149902,1832.25,909.4500122,467.1329956,16212.7998,8951.599609,903.4500122,5979.100098,1340,279.0499878,347.3009949,3693.699951,1329.900024,165.4499969,277.4500122,1014.200012,671.7999878,469.75,2283.600098,528.75,1014.799988,302.9500122,282.5,197.8500061,1967.349976
18-06-2018,370.5499878,710.5499878,3037,1829,570.0999756,633.7000122,231,2385.850098,466.6000061,1608.550049,558.5,130.8329926,606.5,264.5499878,423.1000061,199.3130035,327.1499939,169.0500031,1100.400024,3669.5,9618.549805,1282.050049,3013.530029,173.8999939,1020.099976,2895.300049,1823.550049,913.9000244,461.5,16129.59961,8973.450195,897.7000122,5995.75,1315.300049,274.2000122,340.552002,3666.149902,1323.199951,164.6000061,276.8500061,1015.549988,671.8499756,479.2000122,2243.149902,522.5499878,1009.580017,308.7999878,293,198.6499939,1967.949951
19-06-2018,362.4500122,695.75,2988.27002,1824.5,559.9500122,620.7999878,225.8000031,2393,460.2250061,1601,555,130.125,601.8499756,266.0499878,413.6000061,195.75,327.5,171.375,1091.849976,3648,9618.349609,1269.199951,2994.969971,168.6000061,1010.099976,2849.800049,1828,891.4000244,449.3999939,15728.7002,8862.599609,889,5913.200195,1303.25,272.9500122,340.8280029,3652.75,1310.400024,164.8000031,272.6000061,996.0499878,673.4500122,474.75,2270.600098,517.2000122,1011.75,305.0499878,292.7999878,198.6999969,1931.5
20-06-2018,365.6499939,690.5499878,2997.77002,1822.449951,564.0999756,621.5750122,226.1999969,2367.75,455.4750061,1602.400024,563.25,130.875,602.8499756,263.75,410.7000122,194.7749939,335.1499939,171.5,1083.050049,3651.350098,9725.049805,1271.300049,2980.530029,165.3999939,1017.299988,2869.649902,1847,904.4000244,434.8330078,15500,8948.299805,888.3499756,5947.549805,1324.599976,270.6000061,341.4710083,3655.800049,1306.75,162.75,273.2999878,1019.25,676.2000122,473.3999939,2267.800049,519.0999756,1028.069946,305.6000061,293.2000122,199.1499939,1967.400024
21-06-2018,366.8999939,685.2999878,2981.350098,1819.349976,554.5,623.2750244,222.3000031,2316.399902,451.2749939,1593.449951,557.75,129.375,603.5,260.8500061,421.9500122,193.9880066,332.8500061,169.6499939,1056.25,3616.899902,9850.400391,1253,2942.48999,170.25,1011.950012,2830.100098,1858.900024,883.5999756,430.6669922,15306.2998,8863.049805,868.4000244,5991.549805,1313.949951,267.7000122,338.5320129,3635.199951,1289.800049,159.6999969,268.6499939,1031.949951,675.4500122,472.3999939,2257.449951,513.0499878,1028.800049,307,297.9500122,195.4499969,1960.5
22-06-2018,365.7999878,691.1500244,2979.72998,1809.800049,577.25,623.9249878,222,2336.25,452.3999939,1608.099976,561.8499756,131.0829926,615.75,265.1499939,426.3500061,193.6880035,336.9500122,170,1044.25,3641.050049,9871.049805,1267.699951,2914.060059,170,1010.400024,2832.199951,1906.75,908.2000122,426.7999878,15577.7998,8874.900391,877.5499878,6176.5,1321.400024,264.8500061,343.9039917,3637.649902,1299.849976,159.5500031,273.0499878,1012.5,685.2000122,471.3999939,2336.050049,525.6500244,1041.680054,308,300.6499939,197.6999969,1953.25
25-06-2018,361.1499939,696.1500244,2988.699951,1819.25,571.7999878,636.2249756,218.3999939,2290.149902,454.4500122,1615.150024,558.5999756,128.875,611.4000244,262.6000061,412,193.125,332.1000061,170.6000061,1032.849976,3752,9894.900391,1253.449951,2944,167.3500061,1006.549988,2801.300049,1893.800049,905.5999756,422.7669983,15627.09961,8793,864,6165.649902,1328,259,343.5360107,3586.850098,1268.150024,156.6499939,268.4500122,1004.450012,689.75,467.2000122,2390.600098,515.2000122,1047.469971,289.3999939,289.7000122,194.1999969,1969.949951
26-06-2018,362.8999939,687.8499756,3025.050049,1852,572.9500122,638.9249878,222.9499969,2267.149902,455.2000122,1621.75,549.5,129.6670074,599.5,264.7999878,415.25,193.1999969,322.8500061,170.875,1043,3840.100098,10084.5,1274.599976,2903.540039,166.8000031,1036.699951,2811.949951,1915.849976,898,426.5329895,15921,8931.349609,872.1500244,6084.350098,1329.849976,265.1499939,349.0910034,3566.850098,1270.050049,158.3000031,267.3999939,978.9500122,684.7000122,467.7999878,2367.350098,514.2000122,1046.849976,276.8500061,288.1000061,190.75,1983.300049
27-06-2018,361.1000061,714.25,3043.800049,1858,576.9000244,635,217.8999939,2293.800049,460.5249939,1609.300049,543.2000122,128.1670074,602.2999878,262.75,382.7999878,192.0379944,318.2999878,164.3999939,1019.700012,3773.149902,9999.349609,1267.150024,2837.189941,155.6499939,1025.75,2765.449951,1904.849976,892.6500244,413.7669983,15739.90039,8898.299805,869.6500244,5975.100098,1324.199951,265.8999939,344.9140015,3538,1232.75,156.25,261.7000122,965.8499756,677.75,468.7000122,2335.5,507.8500061,1056.300049,271.0499878,279.0499878,187.1999969,1969.25
28-06-2018,361.7999878,664.25,3064.77002,1842.699951,567.2999878,644.7999878,221.0500031,2295.75,454.7999878,1602.75,548.4500122,130.3329926,600.9000244,260.5,366.9500122,192.8249969,322.3999939,159.7749939,1000.150024,3721.399902,9772.5,1268.400024,2842.550049,154.3500061,1003.599976,2716,1878,907.75,404.4330139,15499.2998,8771.299805,836.3499756,5848,1339.099976,260.6499939,347.026001,3516.050049,1234.949951,153.5,257,944.9500122,666.4000244,460.75,2274.699951,504.6000061,1065.430054,263.3500061,271.3999939,184.8000031,1967.599976
29-06-2018,373.1499939,655.4500122,3106.879883,1847.75,564,653.5999756,230.5,2235.050049,463.125,1641.150024,567.75,133.0420074,616.6500244,266.2000122,373.2999878,196.125,326.7999878,170.125,1038.599976,3818.600098,9810.099609,1264.449951,2859.040039,156,1006.849976,2810.300049,1908.099976,897.7000122,412.5329895,15554.2002,8825.599609,878.5,5821.100098,1342.949951,264.3500061,350.697998,3473.5,1275.099976,158.3999939,259.3500061,972.4500122,674.3499756,456.1499939,2296.350098,510.7999878,1054.219971,269.2999878,275.3999939,186.8500061,1932.199951
02-07-2018,362.7999878,657.2000122,3116.47998,1851.349976,563.1500244,667.3499756,223.25,2240.350098,463.0499878,1643.449951,560.5,127.9580002,617,263.0499878,369.2000122,195.4499969,313.3999939,170.5500031,1050.400024,3777.300049,9765.150391,1293.050049,2818.76001,153.6999969,987.2999878,2835.149902,1897.099976,886.6500244,416.4670105,15885.5,8821.049805,897.4000244,5778.299805,1337.949951,260.5499878,337.9360046,3415.399902,1255.949951,155.5,258.8500061,960.5999756,669.4000244,458.3500061,2299.550049,512.25,1036.619995,266.7000122,277.3999939,185.0500031,1948.800049
03-07-2018,362.75,660.8499756,3108.27002,1874.050049,573.5999756,676.875,226.1000061,2273.75,468.75,1643.5,566,129.1670074,640.4000244,265.4500122,373.8999939,196.4250031,311.7000122,172.6499939,1085.800049,3749.850098,9784.650391,1291.849976,2807.899902,155.3000031,985.8499756,2862.399902,1879.699951,894.2000122,420.1669922,15978.5,8975.150391,893.2000122,5885.200195,1353.150024,260.8500061,340.4150085,3447.649902,1251.5,157.6999969,257.5,971.2999878,670.25,459.2999878,2321.100098,511.5499878,1035.099976,269.4500122,272.8999939,184.5500031,1951
04-07-2018,359.9500122,654.5,3149.879883,1866.150024,579.2999878,672.5999756,224.1000061,2317.25,462.8250122,1676,571.0999756,127.4169998,628.9000244,264.3999939,367.8500061,196.4629974,312.1499939,174.1750031,1102.300049,3790.649902,9862.700195,1289.800049,2823.800049,155.25,965.4500122,2979.050049,1922.5,900.0999756,416.1329956,15998.09961,9220.799805,886.5499878,6032.850098,1365.25,264.3500061,337.3389893,3458.800049,1259.5,156,257.4500122,990.0999756,664.0499878,460,2331.399902,514.75,1051.780029,267.0499878,273.25,183,1976.300049
05-07-2018,361.8999939,646.6500244,3153.649902,1880.300049,566.9500122,642,220.3000031,2298.649902,465.5249939,1688,553.2999878,126.7919998,626.5499878,272.5,371.5499878,198.0749969,310.4500122,173.0249939,1077.5,3936.25,9957.049805,1321.400024,2788.800049,155,968.5999756,2966.949951,1931.050049,912.3499756,415.3670044,16433.90039,9347.049805,838,6069,1365,270.2999878,333.6659851,3505.75,1254.449951,156.3999939,256.4500122,964.5,665.0999756,461.75,2330.149902,511,1061.880005,261.5499878,271.5499878,181.6499939,1964.449951
06-07-2018,365.75,634.9000244,3154.949951,1912.949951,558.0999756,642.125,220.4499969,2269.050049,471.9500122,1678.300049,553.5,125.125,612.5,272.6499939,374.5499878,197.1000061,308.5499878,172.1000061,1074,3954.350098,9943.049805,1323.150024,2762.629883,156.6999969,988.5499878,3020.100098,1916.849976,924.9500122,414.2669983,16201.5,9317.5,829.6500244,6058.549805,1371.199951,271.2000122,332.6099854,3637.100098,1266.300049,155.4499969,257.2000122,977.5499878,668.0499878,468.7000122,2345.699951,513.7000122,1057.569946,270.8500061,270.0499878,181.8000031,1959.400024
09-07-2018,366.9500122,643.8499756,3191.429932,1883,568.7999878,649.4249878,222.0500031,2330.050049,480.7749939,1691.900024,555.5999756,126.0419998,622.9000244,274.3999939,376.2999878,198.7129974,312.7999878,173.6999969,1095.599976,3899.25,9899.450195,1363.099976,2763.25,157.3000031,984.0499878,3018.149902,1904.900024,932.75,415.8670044,16589.19922,9374.900391,821.7999878,6124.700195,1385.099976,271.1499939,332.4719849,3611.5,1288,157.3999939,261.5499878,997.0999756,664.8499756,474.6000061,2348.050049,525.25,1062.819946,273.5,271.2000122,184.5,1958.300049
10-07-2018,370.4500122,650.75,3194.850098,1875.099976,563.9500122,650.7000122,229.0500031,2321.850098,489.7749939,1687,568.6500244,128.25,632.0499878,277.0499878,375.25,202.9499969,317.4500122,181.9750061,1090.849976,3959.800049,10005.2002,1370.449951,2828.899902,155.25,990.6500244,3093.949951,1942.550049,930.5499878,424.7330017,16804.80078,9531,832.8499756,6199.799805,1372.150024,278.4500122,337.7059937,3583.5,1284.599976,157.9499969,263.75,1025.699951,661.3499756,475.7000122,2366.350098,532.5499878,1073.199951,275.4500122,273.3999939,184.0500031,1935.099976
11-07-2018,373.5,654.4000244,3178.879883,1979.900024,560.75,660.2249756,220.8000031,2301.350098,496.7250061,1718.150024,555.7000122,127.25,625.2999878,275.75,366.5,204.0749969,313.3500061,178.6499939,1122.199951,3951.800049,10190.7002,1359.800049,2816.050049,154.5500031,978.7999878,3161.600098,1928.099976,931,402.2999878,16936.80078,9384.700195,809.5,6114.25,1386.949951,264.7999878,332.381012,3536.600098,1274.75,158.1000061,259.1000061,1038.800049,662.0999756,468.8999939,2355.600098,536.5499878,1074.119995,267.7999878,268.75,182.8999939,1914.800049
12-07-2018,369.3500061,647.7000122,3202.820068,1971.349976,564.4500122,647.1749878,220.3000031,2357.25,503.0249939,1742.349976,555.2000122,128.375,633.3499756,277.2000122,377.3500061,209.5879974,317.1000061,178.3000031,1106.349976,3946.949951,10029,1357.900024,2799.530029,156.8500061,960.2000122,3096.699951,1962.699951,915.7999878,387.9670105,17122.5,9347,808.4500122,6261.299805,1389.800049,265.25,332.5180054,3498.850098,1299.75,158.9499969,262.75,1082.349976,664.7000122,479.1000061,2415,538.3499756,1082.969971,266.1000061,272.2999878,182.6000061,1938.150024
13-07-2018,370.3999939,641.0499878,3237.550049,1981.099976,559.75,658.7000122,218.75,2319.850098,491.6749878,1742.650024,558.5999756,127.4580002,626.7000122,270.3999939,386.6499939,210.6380005,316.25,178.4250031,1108.300049,3963.75,10142,1367.800049,2752.919922,159.1000061,935.3499756,3138.649902,1972.5,906.7000122,375.0329895,17129.59961,9431.049805,838.7000122,6324.450195,1404.349976,267.7999878,329.5799866,3455.899902,1298.400024,154.1000061,257.75,1099.800049,661.0499878,471.5499878,2468.600098,523,1090.449951,263.6000061,267.75,181.75,1923.75
16-07-2018,360.0499878,657.2999878,3266.350098,1989.199951,533.9500122,666.4249878,213.0500031,2093.949951,486.0499878,1751.25,519.25,129.6670074,620.9500122,271.6000061,382.2000122,212.3249969,307.6499939,177.8999939,1070.050049,3864,10200.7002,1359.550049,2742.429932,157.5,928.7000122,3101.850098,1991.199951,900.3499756,373.2000122,16338.7002,9385.299805,831.2000122,6247.850098,1408.449951,261.1499939,318.9750061,3426,1283.099976,153.8000031,251.6000061,1076.199951,656.2000122,459.8500061,2472.300049,522.0999756,1084.430054,252.1000061,259.25,181.3500061,1922.75
17-07-2018,366.7000122,646.7999878,3213.449951,2002.150024,548.6500244,663.9500122,219.5,2065.300049,490.1499939,1681.699951,532.3499756,129.4170074,637.4500122,269.8500061,392.6499939,212.9250031,307.3999939,179.3500061,1074.650024,3895.199951,10511.7998,1376.25,2715.370117,164.4499969,940.75,3094.199951,1989.300049,922.4500122,380.6669922,16019.2998,9445.400391,845.1500244,6346.049805,1400.599976,264.75,314.5220032,3488.600098,1286.849976,156.1499939,259.0499878,1092.349976,664.5499878,464.5,2469.149902,537.9000244,1088.380005,257.9500122,266.4500122,181.4499969,1905
18-07-2018,364.0499878,646.2999878,3182.899902,2000.25,549.9000244,661.2750244,212.3999939,2065.649902,494.9500122,1643.75,504.25,129.375,627.4000244,268.5499878,402.3500061,213.6000061,296.2000122,179.5249939,1085.199951,3849.350098,10393.5,1393,2722.25,167.1999969,943.5999756,3107.800049,2009.449951,902.4500122,371.2330017,16253.2998,9366.799805,846.2000122,6365.700195,1398.550049,262.1499939,309.2420044,3506.149902,1292.150024,160.3000031,259.5499878,1092.550049,649.2000122,473.8999939,2488.75,526.5499878,1088.099976,251.8500061,262.7000122,178.5,1892.550049
19-07-2018,369.6000061,642.2000122,3186.149902,1981.400024,544.9500122,658.3499756,197.6000061,2029.199951,491.0499878,1647.449951,498.6499939,128.7920074,610.0999756,273.2999878,398.2999878,214.3500061,303.6000061,178.8999939,1078.199951,3857.25,10289.2998,1403,2698.060059,165.8000031,935.75,3115,1988.400024,913,368,16246.7998,9389.099609,869.8499756,6296.899902,1347.400024,261.2000122,316.7720032,3451.100098,1258.099976,161.75,260.2000122,1104.849976,633.75,471,2520.199951,526.7999878,1093.050049,252.5,261.2000122,177.4499969,1888.25
20-07-2018,370.0499878,659.4500122,3179.070068,1996.599976,560.0999756,674.0499878,195.6499939,2051.899902,499.6000061,1655.849976,503.2000122,129.7079926,625.7999878,274,388.8500061,212.25,304.1499939,179.8999939,1090.599976,3871.699951,10348.2002,1396.449951,2704.810059,161.0500031,939.0999756,2839.600098,1973.849976,909.75,366.3999939,16536.59961,9398.950195,860.4000244,6663.950195,1333.300049,263.5,317.1390076,3376.949951,1270.349976,157.9499969,261.5,1128.650024,633.0499878,489.6000061,2721.350098,533.7000122,1094.530029,253.3999939,265.7999878,175.8000031,1902.550049
23-07-2018,383.75,648.5499878,3217.97998,2005.650024,561.75,677.9749756,196.1499939,2041.699951,502.4249878,1689.650024,516.9000244,131.7920074,634.0999756,284.1499939,389.7000122,207.3379974,306.6499939,179.3999939,1080.699951,4009.649902,10393.40039,1433.199951,2702.340088,162.5,921.4000244,2684.149902,1966.849976,910.4000244,421.3999939,16866.90039,9701,858.75,6923.100098,1337.050049,261.7000122,329.5799866,3165.449951,1279.150024,156.5500031,266.3500061,1120.300049,652.75,482.9500122,2755.800049,540.3499756,1078.219971,258.75,275.5499878,177.0500031,1940.150024
24-07-2018,392.6000061,641.5,3233.22998,1999,562.7000122,688.5750122,207.6000061,2077.600098,495.7999878,1667.900024,527.4000244,131.2079926,627.3499756,285.6499939,396.9500122,204.7129974,318.25,182.8999939,1083.5,4136.799805,10290.5,1467.75,2769.780029,164.9499969,999.5499878,2648.649902,1975.550049,920.4000244,420.1329956,17764.5,9832.450195,861.6500244,6827.700195,1312.25,266.6499939,327.6059875,3108.25,1324,157.1999969,266.8500061,1110.949951,654.6500244,480.1499939,2713.350098,546.0999756,1079.880005,258.7999878,274.3500061,177.75,1947.400024
25-07-2018,398.75,631.3499756,3222,1981.5,558.1500244,691.875,209,2088.199951,482.1499939,1652.949951,536,125.8330002,623.9000244,286.1499939,395.6499939,206.0249939,317.1000061,182.3249969,1096.949951,4044.850098,10233.59961,1450.150024,2728.830078,163.1000061,985.7999878,2638.600098,2000.849976,910.0999756,425.1669922,17492.19922,9758.950195,865.9000244,6949.5,1314.900024,264.6499939,323.473999,3110.050049,1320.699951,159.0500031,271.8500061,1115.150024,659.75,494.3500061,2705.050049,532.25,1085.180054,257.8500061,274.6499939,175.6499939,1965.050049
26-07-2018,399.2999878,632.0499878,3225.149902,1964.699951,555.4000244,686.625,206.5500031,2132.75,476.2999878,1669.949951,534.8499756,127.7919998,627.8499756,287.2000122,388.8999939,203.5500031,312.2999878,185,1075.699951,4142.799805,10323.90039,1433.849976,2826.560059,158.8000031,1024.199951,2618.5,2023.400024,913.5999756,425,17479.80078,9396.25,854.5,7035.299805,1311.25,265.1000061,328.3869934,3136.75,1305.949951,162.5500031,287.7000122,1110.650024,673.2000122,489.3999939,2681.649902,541.6500244,1096.300049,258.25,285.6499939,181.8500061,1960.349976
27-07-2018,394.6499939,645.0999756,3192.600098,1943.75,557.0499878,686.7249756,213.3999939,2083.199951,481.7250061,1659,550.2000122,129.125,636.2000122,302.5499878,397.2000122,205.875,323.25,189.25,1103,4124.649902,10284.2002,1434.849976,2894.620117,165.3999939,1025.449951,2686.75,2047.25,909.8499756,423.6669922,17087.40039,9310.400391,884.0999756,6927.200195,1311.099976,262.1499939,334.8599854,3203.949951,1311.449951,161.3000031,286.75,1129.849976,694.0499878,508.3999939,2713.699951,553.25,1101.069946,268.1499939,293.2000122,179.8999939,1981.550049
30-07-2018,390.7999878,655.4500122,3165.72998,1944.599976,562.7000122,675.5,211.25,2067.199951,473.5750122,1688.699951,553,129.9170074,634.2999878,301.0499878,395.75,204.8630066,327.8500061,188.875,1156.599976,4243.350098,10122.40039,1430.199951,2859.469971,166.4499969,1020.799988,2673.149902,2028.75,933.25,428.3999939,17177.40039,9381.900391,892.0499878,6895.850098,1305.25,262.5,351.8919983,3209.949951,1295.349976,164.1000061,297.3999939,1151.400024,689.3499756,495.2000122,2678,569.6500244,1084.949951,267.5,307.3500061,183.1999969,1970.199951
31-07-2018,399.75,680.75,3271.100098,1940.199951,568.5,682.5499878,213.3999939,2127.800049,482.5499878,1731.650024,563.0499878,129.0420074,641.3499756,297.7000122,389.75,207.3000031,330.3999939,187.5749969,1149.449951,4193.799805,10530.40039,1451.400024,2779.850098,164.3500061,1025.199951,2700.050049,1994.849976,935.9500122,429.3670044,17018.09961,9520.549805,912.3499756,6977.299805,1306.849976,261.1000061,358.6400146,3294.449951,1302.300049,165.6999969,293.5,1186,686,502.7000122,2697.899902,550.4000244,1089.75,264.1000061,304.25,182.3000031,1995.150024
01-08-2018,399,681.0999756,3244.929932,1976.5,574.6500244,677.0250244,208,2175.699951,489.3250122,1734.300049,555.7999878,129.4579926,639.1500244,301.6000061,396,208.0130005,327.5499878,187.6750031,1163.75,4193.049805,10836.7998,1437.199951,2729.870117,168,1030.349976,2680.899902,1970.150024,929.75,427.8999939,17260.09961,9341.599609,917.3499756,6990.149902,1312.699951,270.6499939,353.0400085,3280.399902,1298,167.1999969,295.1000061,1192.349976,695.3499756,495.75,2722.800049,545.1500244,1079.349976,265.0499878,299.2999878,184.6999969,2001.349976
02-08-2018,399.1499939,669,3228.699951,1948.400024,580.4000244,676.8250122,207.8999939,2227.850098,480.25,1748.5,554.2999878,129.5,638.5,299.2000122,401.7999878,209.3249969,332.0499878,188.8249969,1200.300049,4183.5,10759.5,1418.400024,2696.080078,168.6999969,1014.200012,2678.600098,1931.949951,911.2999878,424.5,17401.69922,9142.400391,921.5,6903.350098,1280.199951,273.5499878,342.4809875,3263.699951,1282.400024,166.3999939,293.8999939,1168.349976,695.2000122,493.1000061,2683.850098,547.25,1065.099976,260.8500061,298.5499878,188.6999969,2023.050049
03-08-2018,399.5499878,662.75,3196.350098,1979.449951,585.8499756,682.0499878,211.6000061,2281.050049,481.8250122,1763,554.4500122,130.375,641.0499878,303.9500122,400.9500122,208.5,337.2999878,194.1000061,1208.099976,4167.75,10324.59961,1411.849976,2699.570068,168.5500031,1006.200012,2690.449951,1977.5,920.6500244,427.3670044,17461.80078,9187,919.2000122,6943.149902,1309.5,279.25,343.8580017,3250.550049,1290,166.8000031,299.25,1176.949951,689.7999878,486.3999939,2681.300049,574.75,1060.819946,258.4500122,305,190.1999969,2015.849976
06-08-2018,397.3500061,667.0999756,3163.350098,1975.550049,576.1500244,680.3250122,216.1000061,2234.399902,478.25,1730.300049,553.25,130.625,637.9500122,301.7999878,401,207.7879944,336.9500122,188.1750031,1192.699951,4177.799805,10534.7002,1397.400024,2703.75,168.1499939,999.4000244,2687.899902,1979.300049,932.4000244,437.3999939,17457.69922,9286.400391,901.6500244,6919.049805,1282.800049,283.1499939,354.1870117,3297.100098,1290.449951,169.25,308.5,1192.599976,686.5999756,485.3999939,2696.25,596.7999878,1057.150024,254.0500031,315.1000061,189.4499969,1999.800049
07-08-2018,372.2999878,658.75,3100.199951,1967.349976,569.7000122,683.9749756,219,2258.800049,484.3999939,1730.050049,573.1500244,132.375,629.4500122,301.1000061,394.1000061,208.0879974,340.5,187.3500061,1162.5,4206.700195,10537.7998,1424.25,2752.350098,166.6499939,1018.849976,2686.600098,1978.599976,927,431.4670105,17272.59961,9411.5,927.25,6994.200195,1283.699951,275.3999939,350.6520081,3297.75,1295.300049,167.5500031,304.0499878,1184.199951,686.0999756,478.1000061,2747.350098,593.0499878,1065.449951,251.6000061,313.1499939,189.1000061,1994.300049
08-08-2018,374.6000061,653.9000244,3150.699951,1974,574,681.375,220.6000061,2245.5,482.2749939,1757.150024,577.5,131.875,632.5499878,300.9500122,387.2999878,208.875,342.75,188.5,1131.949951,4244.100098,10766.2998,1425.75,2759.310059,165.8999939,1009.099976,2660.600098,1984.599976,928.2999878,431.8999939,17309.59961,9207.400391,935,7051.600098,1288.300049,276,353.7739868,3299.050049,1298.25,172.5,308.7000122,1217.699951,677.2000122,468,2813.149902,596.2999878,1068.180054,255.1499939,318.7000122,189.5,2000.650024
09-08-2018,378,646.2000122,3167.699951,1974.349976,571.4500122,689.9749756,227.4499969,2237.699951,478.3250122,1754.199951,585.9500122,133.9170074,619.1500244,302.5,388.9500122,209.0249939,342.9500122,187.7749939,1114.949951,4310.799805,10882.5,1417.349976,2743.879883,165.3999939,997.3499756,2658.600098,1969.949951,933.2000122,425.1669922,17227.90039,9146.049805,915.2999878,7075.100098,1277.25,280.1000061,337.0169983,3281.350098,1284.699951,168.8999939,317.3999939,1217.949951,673.4000244,465.9500122,2830.149902,621.0499878,1059.25,257.8500061,333,192.6000061,1985.050049
10-08-2018,379.2999878,645.9500122,3171.879883,1993.099976,554,692.7249756,222.6999969,2214.300049,483,1752.699951,576.7000122,132.9579926,621.0499878,304.7999878,401.6000061,209.1380005,339.8999939,181.4750061,1124.300049,4246.200195,10686,1418.599976,2899.77002,166.3500061,971.3499756,2629.699951,1974.300049,945.9500122,424.3999939,17341.5,9148.25,920.0999756,7083.850098,1285.5,275.7999878,339.5419922,3319.399902,1264.650024,169.25,304.4500122,1204.199951,649.9000244,464.8999939,2808.449951,615.5,1057.219971,250.1000061,328.6000061,190.5500031,1979.5
13-08-2018,377.1499939,659.9500122,3215.320068,2000.150024,563.9000244,704.375,221.6499939,2241.600098,491.5,1728.849976,568.7999878,131.6670074,628.2999878,305.9500122,379.7000122,211.3880005,342.1000061,187.7250061,1120.199951,4194.200195,10851.2002,1399.25,2840.659912,160.6499939,986.8499756,2630.850098,1947,954.5,416.9330139,17188.80078,9080.849609,913.6500244,6945.450195,1287.150024,279.0499878,339.8640137,3308.199951,1269.050049,166.0500031,294.1499939,1187.699951,653.7000122,464.1000061,2760.399902,604.9000244,1045.819946,248.6999969,324.8999939,188,1993.900024
14-08-2018,373.1499939,672.7999878,3229.75,2003.550049,601.7999878,704.1500244,221.4499969,2278.449951,499.8500061,1744.25,578.9500122,130.75,642.75,307.8999939,376.6499939,213.7879944,341.1000061,189.8999939,1154.550049,4299.100098,10857,1395.099976,2899.23999,160.6999969,986.5999756,2646.399902,1941.5,950.4500122,406.9670105,17266.59961,9132.599609,925.5999756,7112.700195,1293,282.6499939,336.9710083,3266.350098,1253.25,166.25,294.8999939,1210.599976,658.8499756,468.1000061,2830.199951,618.0499878,1044.550049,248.8000031,332.4500122,187.8999939,1997.599976
16-08-2018,370.2999878,668.6500244,3247.070068,2008.5,619.7000122,714.7750244,216.1000061,2353.449951,498.625,1737.400024,567.5499878,132.125,648.3499756,307.4500122,378.2999878,209.5879974,328.1499939,196.8999939,1164.400024,4213.5,10857.2002,1394.800049,2880.389893,158.5,999.4500122,2667.5,1891.199951,951.25,406.4330139,17014.90039,9200.549805,919.4500122,7076,1245.400024,282.7000122,341.5620117,3282.649902,1231.650024,164.4499969,292.7000122,1200.800049,648.5499878,461.2000122,2856.600098,623.4500122,1037.849976,251.3000031,334.2999878,187.6999969,1984.199951
17-08-2018,374.1000061,687.7000122,3314.949951,2012.75,623.5,715.1749878,219.6999969,2364.149902,501.5249939,1784.75,580.1500244,131.6670074,646.9000244,313.75,377.6000061,210.0379944,334,193.8500061,1174.75,4285.700195,10873,1400.650024,2847.610107,159.5500031,1045.849976,2661.350098,1885.650024,961.5,411.1669922,17758.40039,9152.099609,941.5499878,7097.350098,1263.25,281.3999939,341.0109863,3242.300049,1240.150024,163.0500031,302.1000061,1203.75,654.9500122,461.2999878,2851.199951,627.2999878,1038.680054,258.25,340,187.1000061,1990.400024
20-08-2018,378.25,687.9500122,3385.699951,2009.949951,626.3499756,692.125,226.6499939,2380.75,494.125,1777,599.4000244,132.125,643.8499756,313.2999878,375.9500122,213.7879944,341.5499878,189.5249939,1246.699951,4300.700195,10841,1409.099976,2838.280029,158.6499939,1039.849976,2735.350098,1920.050049,969.5499878,412.6000061,17719.40039,9074.349609,921.7000122,7063.600098,1274.75,284.0499878,340.2309875,3304,1323.699951,168.6999969,307.6499939,1234.900024,672.5499878,462.4500122,2839.75,624.4000244,1048.099976,270.1000061,338.4500122,187.6499939,1990.949951
21-08-2018,377.9500122,709.4000244,3428.72998,2017.650024,635.4000244,691.9749756,226.3999939,2410.949951,502.2999878,1752.5,582.1500244,134.0420074,650.25,312.8999939,368.75,216.7129974,341.8999939,189.0500031,1247.699951,4350.200195,10886.40039,1403.300049,2861.110107,157.6999969,1065.400024,2728.5,1913.349976,957.7999878,430.7999878,17803.80078,9113.299805,916.2999878,7116.600098,1263.400024,291.3999939,338.118988,3316.75,1322.550049,170.1999969,307,1247.199951,670.0999756,462.2999878,2871.800049,635.75,1048.030029,268.7999878,338.8500061,187.5500031,1975.949951
23-08-2018,384.5,726.6500244,3450.070068,2035.099976,639.6500244,698.7000122,221.0500031,2463.600098,512.8250122,1772.800049,571.6500244,136.9579926,657.9500122,312,357.75,217.3130035,339.6000061,192.1000061,1294.150024,4347.25,11544,1394.75,2876.689941,153.3999939,1045.550049,2685.550049,1906.300049,963.0999756,433.2999878,17931.80078,9223.299805,911.9000244,7092.100098,1247.699951,289.0499878,339.6340027,3284.75,1352.050049,171.8999939,302.4500122,1269.449951,670.0499878,467.2000122,2893.850098,631.75,1039.949951,256.8999939,337.2000122,190.1999969,1957.199951
24-08-2018,376.75,718.5499878,3386.72998,2043,629.7999878,689.1500244,222.1000061,2447.449951,511.6749878,1780.949951,575.5999756,136.9170074,651.2000122,310.3999939,356.9500122,219.1130066,354.7999878,190.3249969,1301,4316,11362.7002,1393.5,2886.97998,154.25,1060.300049,2682.25,1919.050049,968.2999878,435.6669922,18373.19922,9163.799805,885.3499756,7050.649902,1254.5,291,338.7619934,3212.300049,1342.900024,174.75,300.4500122,1277.5,660.8499756,462.1499939,2916.600098,639.9000244,1034.930054,255.5,330.1499939,190.9499969,1928.150024
27-08-2018,378.6499939,737.9500122,3402.47998,2050.899902,621.7999878,707.7000122,230.25,2443.100098,519.5,1792.300049,581.2000122,138.4579926,659.5999756,313.3999939,361.5499878,221.8880005,355.6000061,191.6750031,1298,4370.799805,11333.2998,1399.800049,2898.209961,156.1000061,1078.449951,2697.600098,1924.849976,976.4500122,439.7330017,18558.69922,9245.25,890.9000244,7030.149902,1274.900024,293.1499939,348.1270142,3223.75,1356.099976,176.0500031,308,1291.5,660.4000244,460.7999878,2950.75,650.2000122,1040.219971,258.7999878,339.8999939,197.8000031,1951.349976
28-08-2018,386.9500122,736.0999756,3422.820068,2069.199951,621.2000122,712.3499756,239,2414.5,520.375,1771.199951,590.3499756,140.25,648.2999878,311.6499939,358.5499878,221.6999969,366.2000122,182.125,1280.900024,4427.649902,11326.09961,1407.5,2867.790039,155.5500031,1072.099976,2684.399902,1955.150024,980.5,436.1000061,18780.19922,9427.950195,888.2999878,6971.450195,1285.099976,294.7000122,345.9700012,3232.75,1355.599976,174.6000061,305.3500061,1319,658.25,461.4500122,2932.600098,660.0499878,1047.430054,260,338.8999939,197.1499939,1933.650024
29-08-2018,385.8999939,734.4500122,3367.899902,2072,621.25,705.0499878,236.8500061,2383.850098,516.4249878,1755.849976,594.2000122,138.375,643.5,312.7999878,361.7000122,222.5630035,399,183.7250061,1276.75,4401.950195,11299.2998,1394,2818.879883,156.5,1075,2689.100098,1956.25,983.8499756,453.3330078,18796.80078,9368.099609,882.7999878,6968.549805,1288.599976,286.2999878,344.2250061,3246.100098,1351.550049,177,309.7000122,1294.199951,669.2999878,466.25,2985.5,656.9000244,1039.25,261.7000122,340.6499939,193.0500031,1905.550049
30-08-2018,383.75,731.9000244,3345,2082.399902,639.9500122,708.0999756,240.25,2380.149902,508.2749939,1772.849976,608.3499756,141.4170074,649.4500122,319.8500061,363.3500061,224.2129974,397.8999939,188.1000061,1300.849976,4426.399902,11286.40039,1378.699951,2760.219971,154.25,1074,2701.649902,1934.150024,982.9500122,464.1000061,18869.19922,9205.799805,878.3499756,6929.899902,1278.050049,285.6000061,351.7539978,3223.699951,1346.550049,177.4499969,308.6000061,1274.449951,664.2000122,466.6499939,2926.75,649.75,1033.050049,259.3500061,344.3500061,196.9499969,1875.650024
31-08-2018,383.1499939,765.7999878,3368.379883,2078.399902,652.8499756,720.5499878,237.9499969,2492,523.2249756,1780.099976,600.5,142.9170074,662.1500244,319.8500061,362.1000061,225.9380035,396.3500061,186.1000061,1305.900024,4475.5,11582.2002,1372.449951,2805.97998,155.5500031,1067.5,2744.850098,1935.949951,965.2999878,476.8670044,18925.80078,9096.400391,891.9000244,6747.799805,1287.25,285.9500122,352.4429932,3253.800049,1369.550049,180.0500031,309.6000061,1241.650024,672.4000244,461.75,2856.600098,649.25,1030.599976,267.5,342.6000061,201.5,1906.599976
03-09-2018,384.4500122,745.6500244,3282.929932,2052.899902,656.2000122,717.125,239.3999939,2593.399902,524.5750122,1699.099976,600.75,141.25,649.0999756,313.2000122,360.1000061,231.2630005,397,184.1499939,1287.099976,4373.549805,11277.90039,1361.599976,2888.580078,155,1065.949951,2771.899902,1944.800049,947.7999878,480.4330139,19046.59961,8902.150391,912.75,6652.899902,1269.099976,287.6499939,352.3970032,3242.449951,1363,177.3000031,306.3500061,1229.150024,666.9500122,460.1499939,2724.050049,631.7999878,1037.530029,266.6000061,334.1499939,194.5,1897
04-09-2018,373.75,763.9000244,3172.02002,2098.899902,655.3499756,737.1500244,235.1000061,2543.100098,538.1749878,1651.199951,593.0499878,140.0829926,643.9000244,309.6000061,351.2999878,235.0130005,390.8500061,179.7250061,1263.650024,4201.149902,10841.2002,1311.300049,2880.719971,152.4499969,1023.150024,2735.550049,1954.800049,931.75,465.7330017,18372.69922,8868.5,880.9000244,6508.200195,1257.599976,279.6000061,347.3930054,3184.149902,1359.300049,174.3500061,296.3999939,1241.949951,664.8499756,452.8999939,2746.300049,641.7999878,1025.900024,261.9500122,328.5,194.4499969,1855.599976
05-09-2018,379.2000122,766.1500244,3092.5,2079.25,663.75,729.9000244,239.9499969,2567.699951,539.4749756,1611.699951,594.4000244,139.9579926,646.5499878,310.25,349.1000061,239.1380005,398.3500061,181,1278.050049,4159.450195,10386,1321.300049,2905.5,152.8000031,1028.099976,2772.300049,1937.400024,929.4000244,464.8999939,18228.19922,8896.099609,863.9000244,6503.049805,1238.150024,277.6000061,341.6080017,3145.399902,1348,173.6999969,296.5499878,1227,669.4000244,455.3999939,2716.899902,637.6500244,1022.919983,266.5,329.6499939,195.6499939,1854.849976
06-09-2018,384.7999878,775.0499878,3097.22998,2075.300049,677.4000244,727.1500244,235.3999939,2566.949951,544.4000244,1608.599976,600.2999878,140.75,662.0999756,310.7999878,353.6000061,240.8999939,398.7999878,182.8000031,1317,4153.200195,10335.5,1314.5,2884.419922,153.6000061,1030.900024,2783.100098,1956.150024,934.9500122,470.0329895,18195.80078,8759.849609,867.1500244,6547.299805,1260.900024,283.6499939,341.8380127,3164.850098,1347.099976,174.5,296.4500122,1261.400024,679.0499878,453.7999878,2684.100098,638.2000122,1026.099976,269.9500122,328.6499939,199.3000031,1880
07-09-2018,377.4500122,772.2000122,3114.550049,2079.850098,664.25,732.7999878,242.5500031,2632.5,536.9749756,1638.75,619.1500244,141.2920074,664.75,310.4500122,356.9500122,243.5249939,406.6000061,188.6000061,1313.5,4268.200195,10446.5,1316,2868.219971,153.3999939,1025.349976,2923.550049,1920,973.7000122,476,17954.40039,8719.200195,867.4500122,6600.100098,1244.949951,286.5499878,357.7219849,3329.350098,1347.5,171.8999939,291.6499939,1278.599976,676.0999756,451.3500061,2744.199951,645.5499878,1028.469971,277.3999939,335.1000061,195.6999969,1875.849976
10-09-2018,371.9500122,766.25,3047,2080.75,638,730.8499756,235.6999969,2563.899902,544.3499756,1610.300049,613.6500244,141,668.0499878,306.5499878,344.1000061,243.75,401.2000122,188.8500061,1278.800049,4154.649902,10330.2998,1293.099976,2862.300049,151.0500031,1016.049988,2868.600098,1883.550049,937.3499756,468.8330078,17264.59961,8639.400391,857.5499878,6347.450195,1223.349976,279.6000061,356.6199951,3278.300049,1336.800049,168.6499939,284.8500061,1255.849976,676,450.1000061,2615.649902,651.75,1020.580017,275.7000122,332.8999939,192.9499969,1829.150024
11-09-2018,364.6499939,747.2000122,2970.02002,2046.25,630.4000244,734.2999878,231.6000061,2524.449951,542.5499878,1590.650024,592.0999756,141.4579926,654.9000244,297.2000122,338.0499878,242.9629974,395.2000122,186.0749969,1244.650024,4107.600098,10047.7002,1297.849976,2806.959961,150.6999969,1003.950012,2833.699951,1868.050049,943.1500244,458.4330139,17036.09961,8517.049805,820.75,6362.149902,1206.400024,283.1000061,347.7139893,3184.199951,1329.650024,167.8000031,282.6000061,1237.699951,676.5999756,445.9500122,2600.75,650.1500244,1000.200012,267.2999878,326.5499878,186.8999939,1826.5
12-09-2018,376.0499878,739.7999878,3007.75,2043.949951,649.9000244,742.9000244,237.8999939,2529.149902,543.4000244,1626.849976,605.5499878,141.6670074,656.4500122,306.7999878,334.1499939,246.5630035,399.75,185.0500031,1271.550049,4096.350098,10354,1291,2881.219971,149.1000061,1019.599976,2867.949951,1877.800049,938.1500244,469.1000061,16879,8493.950195,826.4500122,6412.950195,1230.400024,281.5499878,345.8779907,3163.75,1352.25,168.5,285.2999878,1252.5,673.2999878,436.6000061,2594,635.4500122,1005.919983,262.3999939,322.8999939,193.8000031,1828.349976
14-09-2018,380.1000061,760.4500122,3056.149902,2065.399902,665.25,733.7000122,245.4499969,2581.850098,535.3499756,1629.300049,615,145.7920074,666.4000244,307.1499939,354.5,247.6499939,408.1000061,184.9750061,1329.550049,4189.100098,10335.5,1333.900024,2938.379883,155.25,1063.699951,2877.5,1925.449951,951.9000244,491.1669922,17679.90039,8626.700195,842.5999756,6709.649902,1239.550049,277.3500061,352.2130127,3186.649902,1358.849976,172.5500031,290.6499939,1253.150024,670.0499878,425.5499878,2672.199951,636.4000244,1014.799988,266.6000061,328.3500061,200.1499939,1872.800049
17-09-2018,380.7999878,767.5499878,3010.879883,2074.149902,646.2000122,725.9500122,241.3500061,2568.5,539.2000122,1605.449951,616.4000244,143.5420074,664.9000244,302,364,247.4250031,411.8500061,186.2749939,1364.699951,4103.5,10175,1308.650024,2966.370117,156.5500031,1065.199951,2860.649902,1878.849976,950.8499756,482.3330078,17534.40039,8537.799805,823.4500122,6549.950195,1230.400024,274.9500122,350.7900085,3127.899902,1344.75,171.6999969,285.2999878,1225.900024,642.6500244,412.9500122,2604.600098,625.9500122,996.0999756,260.25,325.7000122,201.8999939,1877.050049
18-09-2018,379.5499878,754.7000122,3033.199951,2070.75,642.5,719.0999756,234.1499939,2584.149902,541.9500122,1664.949951,612.75,141.4170074,663.7000122,303.25,355.1000061,249.4129944,407.1499939,187.3999939,1379.800049,4059.949951,10243.5,1292.099976,2890.030029,152.6000061,1066.849976,2773.800049,1855.699951,946.5499878,472.7000122,16911.69922,8399.150391,824.9000244,6527.600098,1215.300049,273.2000122,343.1229858,3111.449951,1327.900024,173.8999939,273.7999878,1217.150024,623,410.6499939,2570.399902,608.5999756,994.5999756,251.5,318.8500061,198.8999939,1862.150024
19-09-2018,372.3999939,769.9500122,2979.949951,2077.899902,648.8499756,719.75,235.6499939,2607.100098,543.6500244,1647.099976,621.2000122,140.9579926,660.5999756,299.6499939,365.0499878,249.5249939,417.0499878,192.2749939,1391.150024,4050.699951,10145,1291.349976,2841.050049,153.5500031,1068.199951,2790.100098,1830.650024,948.9000244,461.5329895,17112.90039,8210.349609,823.5999756,6312.049805,1226.900024,280.6499939,339.7720032,3153.949951,1332.900024,177,271.5,1210.75,612.4500122,400.1000061,2499.550049,608.7999878,980.6749878,252.6000061,320.9500122,198.3000031,1804.650024
21-09-2018,361.75,738.0499878,2895.379883,2103.149902,634.9000244,705.2999878,240.3999939,2556.25,542.4500122,1621.300049,625.1500244,140.2079926,653.2000122,303.9500122,376.5,251.3999939,408,195.0749969,1387.949951,4069.350098,9749.599609,1304.75,2794.02002,158.1499939,1051.150024,2799.199951,1839.400024,959.9000244,443.8670044,16858.40039,8040.149902,800.5999756,6259.700195,1180.199951,275.25,340.1849976,3175.199951,1329.699951,180.3999939,270.6000061,1217.5,613.3499756,388.25,2379.399902,599.2000122,985.125,250.3500061,317.1000061,200.3999939,1762.449951
24-09-2018,345.8500061,751.4500122,2801,2198.449951,624,718.25,239.8999939,2553.949951,548.1500244,1590.449951,607.7000122,139.9170074,645.5999756,297.9500122,367.3999939,249.5249939,400.4500122,190.4499969,1361.75,3974.899902,9662.5,1271.949951,2585.280029,154.9499969,1019.450012,2759.300049,1718.699951,896.0499878,434.2669983,17226.09961,7793.049805,791.0999756,6067.649902,1148.699951,281.1499939,327.0549927,3110.199951,1318.349976,180.6000061,264.3500061,1232.050049,586.9000244,369.1000061,2260.800049,597.3499756,962.8499756,240.1999969,308.75,197.6000061,1674.199951
25-09-2018,337.9500122,758.75,2886.929932,2183.199951,641.0999756,726.2000122,243.0500031,2611.699951,558.1749878,1630.849976,601,141.6670074,661.75,301.1499939,364.2000122,246.2250061,403.6499939,184.9499969,1388.400024,4028.699951,9697.349609,1289.900024,2559.969971,154.1499939,1039.099976,2788.699951,1773.349976,893,440.6329956,17129,7999.450195,796.8499756,6185.649902,1183.349976,275.25,331.0029907,3112.600098,1319.050049,182.3000031,270.8999939,1230.599976,566.0499878,390,2299.199951,614.3499756,976.2000122,240.8000031,311.1000061,192.6000061,1696.75
26-09-2018,338.5499878,748.8499756,2840.949951,2142.149902,639.8499756,717.8499756,247.9499969,2600.850098,545.0750122,1610.75,608.9000244,139.8329926,672.7999878,293.1499939,368.6499939,239.4380035,408.1000061,187.5500031,1385.349976,4067.550049,9729.349609,1282,2518.070068,154.4499969,1044.900024,2773.300049,1767.449951,893.3499756,465.0329895,17442.19922,7842.549805,814.7000122,6212.549805,1169.400024,272.5499878,331.7380066,3100.050049,1332.650024,180.6000061,263.8500061,1251.400024,577.25,403.6000061,2315.550049,617.4500122,984.0999756,233.3500061,313.1000061,192.8500061,1701.800049
27-09-2018,335.25,746.0499878,2849.899902,2188.850098,631.25,724.7999878,243.8999939,2541,546.0999756,1620.099976,611.5499878,139.9579926,659.3499756,293.2999878,372.2000122,239.2129974,400.2999878,188.8500061,1365.900024,4120.399902,9578.650391,1287.5,2490.219971,152.6499939,1025.5,2783.550049,1729,877.4500122,455.3999939,17427.90039,7553.049805,821.4500122,5979.799805,1142.449951,276.25,327.6059875,3088.100098,1309.900024,175.8000031,265.3500061,1253.75,551.7999878,404.0499878,2204.199951,600.1500244,988.0750122,225.25,306.6499939,194.5500031,1682
28-09-2018,328.8999939,745.5,2911.75,2183.699951,623.25,730.0499878,229.6499939,2530.649902,543.9000244,1608.400024,581.25,139.0420074,654.0499878,297.75,374.1499939,243,381.6499939,189.5,1310.900024,4059.949951,9699.650391,1293.300049,2418.540039,153.3500061,1021.5,2687.449951,1754.5,860.9500122,442.8670044,16892.19922,7347.950195,805.5999756,6006.200195,1141.599976,266.25,310.848999,2933.25,1272.099976,177.1999969,265.5,1257.949951,511.6000061,391.6000061,2168,613.25,1003.030029,223.6999969,305.5499878,188.3999939,1690.050049
01-10-2018,330.3500061,759.5499878,2921.77002,2255.550049,634.7000122,746.6500244,242.8999939,2508.600098,549.2000122,1642.300049,583.2000122,141.3329926,654.1500244,297.1000061,368.3500061,247.6130066,380.8500061,190.5,1319.599976,3940.199951,9609.650391,1279.800049,2474.949951,153.9499969,998.7000122,2730.100098,1806.349976,847.5999756,443.7330017,16801.59961,7463.950195,809.75,5881.850098,1122,272.7999878,300.0150146,2973,1248.099976,179,273.8500061,1231.699951,521.3499756,388.3500061,2208.5,593.4500122,1017.719971,229.3500061,314,192.3999939,1642.650024
03-10-2018,329.75,750.1500244,2869.699951,2162.850098,620.8499756,728.5,253.75,2489.550049,545.6500244,1618.849976,579.5999756,139.4579926,654.5499878,295.2000122,377.8500061,245.625,383.3999939,190.875,1309.150024,3860.300049,9343.799805,1251.75,2323.570068,158.3999939,969.5,2731.399902,1797.550049,791.5999756,428.4330139,16632.30078,7246,794.5,5752.5,1098.25,276.75,292.3940125,2913.5,1245.449951,181.4499969,271.7000122,1205.099976,542.0499878,379.6499939,2232.199951,572.25,1015.580017,227.6000061,303.7000122,188.9499969,1638.699951
04-10-2018,317.0499878,719.8499756,2812.679932,2064.800049,599.0499878,707.2000122,251.8500061,2372.449951,538.5499878,1573.949951,582.2999878,139,638.4000244,287.1000061,331.1499939,244.2380066,377.6000061,183.9750061,1283.900024,3943.649902,9347.950195,1224.699951,2190.780029,140.3000031,959.2999878,2657,1778.449951,794.7000122,419.1669922,16384.19922,7198.75,776.7000122,5632.100098,1074.5,273.2999878,284.7730103,2763.5,1257.900024,172.3999939,271.3500061,1122.25,565.4000244,372.2999878,2179.149902,586.25,978.875,223.25,316.5,189.25,1589.5
05-10-2018,301.7999878,714.5,2723.850098,2102.649902,597.9500122,724.5999756,241.0500031,2394.550049,542,1558.550049,568,135.75,636.6500244,276.5,265.2999878,243.9750061,366.6000061,166.0249939,1281.650024,3793.800049,9418.900391,1209.5,2119.040039,118.0500031,922.75,2543.050049,1708.650024,769.5499878,397.7669983,15717.7002,6904.350098,792.0999756,5375.649902,1052.199951,263,274.1679993,2740.75,1227.400024,147.0500031,258.3500061,1048.849976,558.2999878,366.8999939,2023.300049,568.5,982.6500244,216.25,307.2999878,187.3000031,1607.349976
08-10-2018,304.3500061,694.9000244,2771.75,2077.550049,604.25,714.4500122,222.5500031,2340.100098,536.0499878,1559.349976,559.7999878,136.2079926,638.7999878,273.2000122,264.8999939,238.125,376.25,171.9499969,1277.449951,3758.899902,9380.75,1247.800049,2213.47998,124.8499985,921.0499878,2584.100098,1667.699951,774.8499756,412.7669983,15995.7998,6889.75,813.5499878,5395.549805,1104.300049,267.8999939,271.04599,2873.050049,1215.349976,149.8000031,265.75,1109.400024,549.4500122,369.1499939,1974.849976,556.5499878,972.5,212.3500061,310.8500061,186.6499939,1600
09-10-2018,318.75,696.0999756,2755.620117,2091.800049,609.75,717.75,224.25,2454.149902,534.2000122,1512.449951,572.5,134.75,639.3499756,268.5,257.2000122,241.2380066,371.3999939,166.75,1248.050049,3782,9491.950195,1201.400024,2108.570068,122.6500015,902.0499878,2548.850098,1712.75,764.7999878,402.7330017,15744.59961,6699.450195,749.5,5429.100098,1108.449951,273.9500122,265.3540039,2891.75,1221.050049,146.6499939,262.9500122,1090.050049,540.2999878,361.3500061,2060.850098,552.8499756,970.2999878,184.3500061,306.25,186.5500031,1607.900024
10-10-2018,327.1000061,699.2999878,2854.25,2043.599976,602.9500122,700.4500122,226.8999939,2484.600098,525.9000244,1527.650024,583.6500244,136.9579926,639.5999756,270.1000061,265.3999939,236.9629974,376.7999878,168.1750031,1297.75,3778,9510.25,1225.949951,2258.23999,124,909.6500244,2581.800049,1736.949951,764.0999756,414.9670105,15541.59961,6985.850098,788.5499878,5961.5,1137.75,272.7000122,270.95401,2920.100098,1250.650024,148.6000061,278.6499939,1102.099976,561.0499878,369.75,2270.949951,589.2000122,983.5750122,188.75,319.8500061,187.1499939,1637.949951
11-10-2018,313.5,695.4500122,2785.100098,1979.949951,586.7000122,673.3499756,216.5,2459,504.5,1526.099976,555.1500244,135.9579926,616.2000122,265.2000122,278.1499939,234.7879944,361.7000122,175.125,1250.949951,3688.75,9384.400391,1219.050049,2235.75,131,878.3499756,2525.800049,1684.550049,730.1500244,403.4330139,14823.7998,6875.5,778.9000244,5592,1115.550049,266.6000061,262.0020142,2871,1225.849976,152.9499969,262.1499939,1087.800049,540.8499756,365.75,2162.100098,580.8499756,968.7750244,182.9499969,311.7000122,185.6999969,1592.550049
12-10-2018,323.1499939,693.7999878,2878.75,1918.300049,590.5999756,678.7999878,226.6999969,2450.5,492.5750122,1569.599976,576.5,136.8329926,622.9000244,275.2000122,288.8999939,237.2250061,379.7000122,179.6499939,1282.300049,3795.149902,9699.849609,1261.199951,2390.379883,133.8999939,895.0999756,2623.050049,1730.300049,768.5,418.6329956,15348,7287.200195,805.1500244,5813.549805,1167.150024,278.6000061,266.3179932,2893.949951,1235.25,157.3999939,263.75,1126.550049,552.5,373.25,2287.350098,584.9000244,990.9249878,183.75,319.3999939,188.4499969,1652.699951
15-10-2018,321.25,694.5499878,2835.800049,1949.5,599.9500122,698.7999878,231.75,2566.850098,501.4750061,1526.300049,570,137.2079926,647.8499756,282.5,296.3500061,239.9629974,376.7999878,175.5249939,1299.75,3708.399902,9655.900391,1250.300049,2343.449951,135.0500031,897.9000244,2620.449951,1732.900024,749,423.9670105,15217.2998,7182,807.2000122,5634.25,1170.449951,275.6499939,267.2820129,2881.25,1216.400024,160.1499939,263.2000122,1139.75,538.7000122,368.8500061,2306.199951,576.5499878,1004.030029,184.3500061,313.3500061,188.1000061,1626.949951
16-10-2018,333.3500061,718.7000122,2850.25,1962.300049,602.7000122,695.25,230.5500031,2573.600098,501.7000122,1546.199951,572.7999878,136.625,639.75,282.6499939,302.1000061,239.2879944,373.6000061,176.1499939,1307.599976,3752.699951,9737.5,1267.599976,2300.219971,135.4499969,905.5,2610.5,1756.25,777.7000122,428.0669861,15531.5,7150.899902,810.5999756,5657.100098,1175.75,276.3999939,269.9440002,2895.199951,1224.650024,165.6000061,270.2999878,1163.800049,546.5999756,376.25,2308.850098,588.8499756,996.375,185.8500061,320.6499939,187.1999969,1620.550049
17-10-2018,313.8999939,720.5,2770.52002,1929.400024,593.4500122,705.3499756,227.75,2565,512.125,1562,554.6500244,135.75,640.4500122,286.4500122,285.1499939,242.3630066,361.6499939,172.6750031,1301.199951,3723,9725.349609,1259,2197.810059,132.3000031,881.9500122,2547.800049,1737.800049,759.4000244,425.5,15126,6885.600098,800.0999756,5380.25,1176,279.8999939,264.8940125,2807.550049,1211.900024,162.1000061,261.1499939,1151.300049,559.9500122,371.3999939,2150.5,576.0499878,987.2999878,179.9499969,314.7999878,189.1000061,1603.900024
19-10-2018,315.3500061,690.7999878,2781.75,1913.199951,609.9500122,683.5499878,227,2552.350098,479.25,1578.400024,554.9500122,134.5420074,633.7999878,289.4500122,283.5499878,242.3630066,363.5,172.1499939,1285.25,3609.600098,9609.049805,1235.400024,2162.530029,133.1499939,874.75,2510.25,1660.25,741.2000122,429.5669861,14536,6756.450195,788.7000122,5419.200195,1198.949951,275.1499939,263.7929993,2712.75,1206.050049,160.4499969,261.1000061,1101.300049,564.1500244,369.7000122,2140.5,562.5499878,983.875,174.6999969,315.4500122,189.1499939,1576.699951
22-10-2018,315.3999939,676.5499878,2790.070068,1903,606.9000244,679.9500122,224,2519.399902,490.0249939,1584.900024,544.75,137.375,629.6500244,288.5,271.1499939,241.6499939,355.1000061,171.1499939,1292.050049,3463.25,9641,1200.400024,2242.51001,129.75,857.3499756,2556.899902,1658.300049,733.75,422.4330139,14428.5,6812.200195,774.7999878,5250.200195,1164,275.5,262.368988,2731.800049,1206.599976,155.9499969,260.3500061,1062.650024,557.8499756,365.7000122,2115.350098,562.0499878,999.4500122,170.75,327.1000061,189.1499939,1449.449951
23-10-2018,319,668.25,2742.27002,1843.650024,575.8499756,657.5999756,219.5,2473.75,475.7749939,1552.050049,545.5999756,137.5,622.3499756,286,269.5499878,231.8249969,347.5,170,1249.699951,3343.649902,9352.450195,1138.449951,2225.810059,130,825.9500122,2586.5,1686.75,729.9500122,410.2330017,13808.90039,6771.299805,778.2000122,5167.75,1174.449951,277.3500061,262.5069885,2724.25,1200.699951,155.3999939,255.6499939,1054.699951,579.4500122,359.9500122,2083.350098,562.75,992.4249878,170.6499939,322.8500061,190.9499969,1473.150024
24-10-2018,314.1499939,667.4000244,2680.070068,1848.5,570.7000122,649.7999878,229.8500061,2434.300049,490.3500061,1585.949951,550.0499878,135.875,621.2999878,287.75,281.5499878,231.6000061,351.9500122,171,1241,3383.550049,9534.200195,1186.900024,2262.469971,137.5500031,809,2475.149902,1741.449951,736.25,415.2000122,13689.2002,6768.299805,791.5999756,5391.450195,1177.099976,277.25,290.0069885,2701.649902,1218.900024,157.75,255.6999969,1045.75,563.75,364.75,2311.800049,564.0999756,996.125,170.6499939,322,190.3999939,1521.349976
25-10-2018,305.6000061,651.4000244,2654.649902,1853,558.75,648.75,222.3500061,2390.5,502.4249878,1571.550049,545.75,135.25,609,287.5499878,277,238.9129944,353.3999939,169.875,1253,3347.5,9538.25,1200.050049,2209.219971,140.1000061,784.7000122,2477.550049,1694.449951,733.75,399.6329956,13530.2002,6723.200195,791.25,5367.649902,1185.800049,282.2000122,271.3680115,2695.100098,1201.550049,155.3500061,249.5500031,1030.800049,563.4000244,359.8500061,2335,561.0499878,984.4000244,165.3500061,319.9500122,191.3000031,1491.099976
26-10-2018,304.1000061,653.2999878,2660.25,1799.099976,554.0499878,633.5999756,221.25,2404.550049,483.2999878,1558.25,551.5499878,132.75,603.7000122,280.8999939,275.2000122,240.4499969,337.4500122,170.6750031,1255.800049,3386.699951,9569.450195,1190.300049,2180.639893,137.6499939,759.0499878,2513.75,1702.099976,728.2000122,415.1329956,13568.7998,6717.299805,806.9000244,5399.200195,1158.599976,281.1000061,273.5710144,2705.350098,1197.449951,151.8000031,248.1000061,1044.900024,570.4000244,359.7999878,2338.899902,537.7000122,980.5999756,168.5,315.6499939,188.3999939,1445.800049
29-10-2018,326.3999939,664.25,2699.120117,1871,573.5999756,644.75,224.1499939,2532.949951,492.8250122,1552.900024,573.7000122,132.4579926,635.1500244,283.5,277.3500061,247.125,340,176.0500031,1440.150024,3441.699951,9683.150391,1196.050049,2146.189941,141.4499969,782.4500122,2549.100098,1698.400024,749.5,421.0669861,13511,6798.700195,829.75,5409.850098,1138.099976,287.3999939,270.0360107,2749.850098,1261.300049,154.8999939,267.8999939,1087.800049,578.9000244,366.2000122,2380.449951,566.7000122,963.1500244,175.3500061,349.3999939,189.5500031,1412.800049
30-10-2018,322.6000061,685.0999756,2723.949951,1894.800049,562.0499878,659.5999756,223.8999939,2594.300049,502.4249878,1593.050049,564.5,132.8329926,610.3499756,278.9500122,266.3500061,245.625,335.7999878,180.125,1485.75,3463.649902,9718.450195,1196.300049,2102.610107,136.3000031,804.75,2556.25,1671.900024,746.2999878,424.5329895,13514.2002,6697,830.5,5391.149902,1123.800049,275.8500061,268.6589966,2773.899902,1271.25,152.9499969,273.1499939,1057,558.9000244,369.7999878,2356.350098,562.7000122,956.375,177.25,345.7000122,186.1499939,1364.300049
31-10-2018,318.8500061,743.9000244,2822.050049,1938.150024,580.25,686.4000244,220.3999939,2542.449951,527.7999878,1621.699951,553.8499756,133.0420074,629.25,280.1000061,275.1000061,248.3999939,339.3999939,187.125,1484.5,3499.399902,10147.7998,1230.400024,2186.459961,138.4499969,833.5499878,2593.699951,1769.25,765.9500122,449.5669861,13917.2998,6616.399902,844.5999756,5404.649902,1119.150024,266.1499939,268.4289856,2762.350098,1297.5,153.25,281.3999939,1061.25,560.4000244,372.2999878,2382.550049,582.4000244,955.875,179.1000061,355,185.9499969,1425.099976
01-11-2018,318.2999878,720.7000122,2791.52002,1935.75,571.8499756,666.7000122,231.25,2461.600098,504.4500122,1607.650024,556.5999756,130.8329926,615.4000244,277.3999939,283.4500122,247.2380066,342.75,183.9250031,1505.550049,3601.649902,9969.5,1217.800049,2199.209961,141.8500061,845.4500122,2598.850098,1762,756.0499878,463.9330139,13984.09961,6711.75,854.4500122,5386.5,1109.550049,261.1000061,269.4849854,2792.25,1326.75,154.25,285.8999939,1056.25,563.7999878,372.5,2418.100098,602.1500244,956.0999756,179.4499969,353.7000122,188.4499969,1463.949951
02-11-2018,333.6000061,690.9000244,2800.5,1913.449951,571.8499756,662.25,240.4499969,2423.25,502.2999878,1638.449951,574.0499878,131.6670074,607.0999756,283.25,302.3500061,238.8000031,352.7999878,184.875,1499.25,3730.800049,10229.7002,1247,2267.409912,148.25,847.5999756,2657.75,1824.400024,783.5499878,474.2999878,14764.2998,7135.450195,871,5525.299805,1133.199951,261.5499878,277.3359985,2896.600098,1358.199951,157.3500061,285.3500061,1074.900024,563.2999878,386.6000061,2383.300049,610.6500244,974.7249756,190.3000031,354.4500122,189.8500061,1541.800049
05-11-2018,329.5499878,696.3499756,2857.25,1890.849976,571.5999756,666,242.3500061,2420.899902,510.375,1640.050049,577.4500122,127.9169998,563.0499878,279.6000061,291.7999878,243.0749969,353.6499939,186,1466.449951,3774.550049,10332.7002,1244.050049,2255.22998,140.3000031,853.3499756,2672.550049,1792.900024,775.4500122,482.8670044,14998.2002,7177.25,863.7000122,5569.600098,1129.449951,264.3500061,278.3919983,2847.800049,1350.150024,154.9499969,294.9500122,1090.300049,577.9000244,399.1499939,2359.399902,624.4000244,978,189.8000031,349.6499939,186.0500031,1486.449951
06-11-2018,325.6000061,694.5499878,2860.620117,1932.699951,579.3499756,666.4500122,242.6000061,2450.850098,514.4500122,1631.949951,575.75,128.4579926,530.7999878,277.2999878,285.1000061,243.6750031,350.75,187.5749969,1477.800049,3744.399902,10160.2002,1238.5,2255.969971,137.3500061,851,2674.600098,1805.900024,778.4000244,481.2669983,15363,7075,846.25,5591,1125.300049,265.8999939,280.0899963,2856.050049,1363.849976,156.0500031,286.4500122,1104.099976,579.6500244,397.6499939,2339.75,607.4500122,973.2750244,193.25,353.1000061,188.1000061,1475.449951
07-11-2018,326.2000122,697.25,2905.22998,1942.150024,582.2999878,675.5,244.0500031,2452.949951,515.7750244,1643.849976,580.25,129.0420074,533.3499756,280.0499878,288.75,244.0130005,351.6499939,187.5749969,1497.5,3782.600098,10220.40039,1250.949951,2265.030029,138.9499969,858.25,2692.550049,1815.849976,792.9000244,486.3999939,15371.40039,7127.899902,850.1500244,5628.200195,1134.300049,266.9500122,281.1919861,2888.550049,1365.949951,157,286.5499878,1110.699951,577.75,403.6000061,2348.399902,606.8499756,978.9749756,194.8500061,355.8999939,189.0500031,1483.900024
09-11-2018,337.6000061,707.2000122,2873.22998,1909.199951,597.4500122,659.5,238.8000031,2400,513.9500122,1672.599976,572.2000122,128.7079926,526.9500122,277.25,296.8500061,243.6380005,347.5,183.6750031,1548.949951,3817.850098,10226,1295.599976,2249.52002,141.6499939,868,2693.050049,1816.099976,795.25,493.3330078,15389.2998,7283.5,847.6500244,5701.399902,1135.550049,268.4500122,275.223999,2956.699951,1368.599976,156.3999939,283.25,1093.449951,574.8499756,401.3500061,2375.350098,613.2000122,972.7000122,195.25,356.8500061,191.6999969,1494.900024
12-11-2018,328.6499939,724.5499878,2878.77002,1914.849976,589.5,664.2000122,229.25,2415.550049,518.4000244,1654.300049,582.8499756,127.3330002,531.8499756,273.8500061,291.2000122,242.5130005,344.5499878,182.375,1511.75,3726.850098,10124.5,1278.800049,2193.350098,135.0500031,860.7999878,2652.300049,1795.900024,780.9000244,488.7999878,15396.2998,7087.799805,894.75,5549.100098,1153.699951,263.8999939,271.9639893,2839.350098,1367.199951,156.0500031,277.9500122,1080,575.0499878,397.75,2277.600098,606.5499878,960.5250244,186.0500031,352.3500061,185.9499969,1493
13-11-2018,334.1000061,728.0499878,2906.27002,1934.949951,561.75,665.7000122,231.5500031,2438.050049,516.5999756,1671.099976,589.2000122,130.6670074,528.0999756,276.8500061,303.1499939,244.6130066,348.1000061,182.6750031,1530.599976,3829.899902,10144.09961,1284.900024,2324.189941,141.3999939,876.25,2665.5,1824.699951,790.0499878,491.0329895,15181.5,7150.450195,897.5,5571.700195,1165.900024,265.5499878,273.20401,2879.699951,1391.099976,156.5,278.0499878,1099.449951,572.1500244,398.5499878,2285,618.2999878,963.875,179.5,360.8999939,184.0500031,1485.550049
14-11-2018,332,700.25,2885.379883,1880.650024,520.0999756,653.2000122,229.5,2449.25,498.5499878,1715.5,589.0999756,131.125,519.5499878,276.4500122,315.9500122,243.4129944,339.6000061,176.2749939,1503.849976,3917.050049,10394.2998,1320.550049,2324.01001,145.3999939,876.3499756,2676.5,1839.150024,769.5999756,506.8330078,15293.5,7369.049805,892.2000122,5577.649902,1129.900024,265.75,276.6470032,2847.550049,1384.699951,161,283.6000061,1097.949951,583,401.4500122,2293.949951,612.7000122,978.875,176.8000031,366.6000061,185.9499969,1513.550049
15-11-2018,346.2000122,714.9000244,2909.070068,1872.849976,515.0999756,656.4000244,233.6000061,2461.800049,494.375,1706.050049,589.3499756,128.1670074,519.1500244,274.5,321.8500061,242.3630066,344.6000061,173.7749939,1530.800049,3912.949951,10463.7998,1318.300049,2394.530029,146.6499939,808.7000122,2668.850098,1853.599976,766.5,509.1000061,15858.40039,7478.299805,920.7999878,5597.100098,1162.25,263.1499939,279.4930115,2922.149902,1398.5,158.8500061,285.3999939,1096.849976,579.0499878,397.7999878,2341.300049,626.0999756,987.5750122,180.1999969,370,187.1000061,1512.150024
16-11-2018,347.4500122,728,2973.820068,1886.599976,519.75,650.8499756,229.9499969,2477.050049,511.1000061,1689.099976,574.0999756,128.375,530.5999756,276.5499878,322.0499878,244.6499939,335.1000061,171.1000061,1558.699951,3962.399902,10687.2002,1321.300049,2473.5,143.3500061,831.9000244,2695.350098,1889,767.5999756,514.5670166,15935.90039,7341.200195,921.3499756,5695.649902,1168.599976,263.6499939,305.5239868,2961.899902,1399.050049,156.3500061,290.8999939,1127.400024,577.2999878,393.3999939,2402.100098,619.7999878,1002.150024,179.8999939,367.5499878,188.1000061,1501.099976
19-11-2018,350.5499878,732.5499878,2994.77002,1902.449951,531.5499878,651.7000122,234.4499969,2528.600098,520.0499878,1701.400024,582.4000244,127.4580002,528.25,284.5,322.9500122,249.6380005,336.6499939,167.3500061,1562.25,4031.949951,10342.7002,1312.150024,2489.709961,142.5500031,849.4000244,2679.649902,1899.349976,781.3499756,516.7999878,15891.7998,7411.649902,920.5499878,5725.950195,1175.25,264.1499939,309.2879944,2980.649902,1417.199951,154.5500031,288.1499939,1150,568.75,384,2360.949951,616.2999878,1006.950012,184.6000061,362.3999939,189.6999969,1537.949951
20-11-2018,355.25,709.7000122,2944.350098,1878.25,525.4500122,641.4000244,221.9499969,2443.149902,504.4750061,1694,563.2999878,124.2919998,520.7000122,283.8500061,322.8999939,240.9750061,328.25,172.0249939,1534.300049,3976.449951,10254.7002,1306.849976,2459.580078,139.0500031,837.9500122,2666.5,1876.800049,782.5999756,506.1329956,15905.09961,7333.950195,915.4500122,5688.549805,1169.949951,261.4500122,304.7890015,2960.100098,1413.099976,153.1000061,283.4500122,1137.400024,565.5499878,387.0499878,2380.100098,612.6500244,1006.219971,183.75,357.8999939,188.3999939,1557.849976
21-11-2018,361.25,690.6500244,3002.320068,1812,532.8499756,619.0999756,223.1499939,2601.800049,492.5750122,1689.949951,551.4000244,123.2080002,522.1500244,281.75,326.6000061,235.6130066,326.0499878,172.5249939,1538.599976,4043.800049,10238.2998,1324.199951,2421.639893,141.6000061,863.75,2604.649902,1868.150024,769.0999756,519.5,15964.7998,7424.5,926.5499878,5851.950195,1176.699951,260.9500122,305.4779968,2912.050049,1402.099976,151.75,287.0499878,1112.900024,560.2000122,390.2000122,2430.550049,626.8499756,1009.380005,184.1499939,356.75,182.1000061,1546.699951
22-11-2018,368.1499939,690.7999878,3004.350098,1812.550049,525.9500122,620.75,218.1000061,2608.699951,489.5249939,1675.099976,539.6500244,121.6669998,517.9500122,280.5,320.1000061,230.3249969,319.8999939,172.375,1529.300049,3950.399902,10303.2002,1314.400024,2410.909912,138.25,843.3499756,2590.350098,1873.699951,746.0999756,518.8670044,15738,7411.100098,915.75,5723.049805,1170.599976,256.6499939,301.0249939,2917.75,1410.150024,152.25,282.7000122,1102.849976,572.7000122,393.2999878,2381.5,614.5499878,1002.75,182.5500031,352.0499878,179.8000031,1528.849976
26-11-2018,369.0499878,694.5,3004.02002,1846.099976,510.75,621.4500122,218.8000031,2558.600098,500.25,1744,530.7000122,120.5830002,522.0999756,285.6499939,327.3500061,238.8379974,317.6000061,169.8999939,1506.050049,3959.850098,10453.2002,1349.5,2384.830078,136.9499969,845.3499756,2649.5,1884.650024,747.9000244,515.4000244,15995.7998,7554.700195,916.4000244,5737.899902,1170.550049,250.75,307.177002,3076,1422,146.6000061,286.3999939,1109.75,568.2000122,396.1499939,2394.600098,631.0499878,1024.900024,181.75,356.3500061,182.4499969,1562.75
27-11-2018,369.0499878,694.1500244,3017.52002,1890.25,493.8500061,638.9000244,219.8999939,2588.75,511.5750122,1733.300049,522.2999878,121.4580002,517.6500244,284.8500061,335.5,234.0379944,311.2000122,173.6750031,1523.150024,4005,10518.40039,1339.599976,2380.75,138.4499969,860.5999756,2599.649902,1901.699951,751.75,512.3670044,16022.2002,7647.600098,914.2999878,5880.350098,1173.550049,251.8999939,301.2999878,2958.149902,1431.599976,146.1000061,289.3999939,1128.199951,570.5,392.9500122,2435.449951,625.25,1032,180.0500031,354.6499939,182.5500031,1588.550049
28-11-2018,365.3999939,697.5,2980.879883,1983.900024,486,666.4000244,216.0500031,2572.300049,521.5499878,1732.199951,523.9500122,119.5419998,515.2999878,282.2000122,320.1499939,232.7250061,308.8500061,169.5249939,1480.099976,4003.899902,10698.7002,1324.25,2311.139893,134.0500031,840.7999878,2603.899902,1928,748.4000244,514.5670166,15999,7574.200195,922.9500122,5818.450195,1160.25,247.8500061,288.3999939,2999.149902,1403.400024,142.8000031,284.5499878,1152.650024,568.9500122,394.75,2412.550049,627.9500122,1044.619995,174.4499969,359,184.3000031,1613.349976
29-11-2018,369.7999878,687.5,3032.350098,1960.550049,484.3999939,661.0499878,224.5,2655.300049,506.7250061,1768.5,533.5499878,118.5419998,524.7000122,287.5499878,328.5,236.1750031,317.4500122,169.6000061,1456.550049,4030.399902,10606.5,1350.300049,2352.129883,134.8500061,851.9000244,2724,1956.300049,773.2000122,519.4000244,16404.69922,7546.75,931.4000244,6010.75,1212.949951,246.8999939,291.2460022,3016.800049,1422.449951,140.6000061,286.3999939,1168.5,571.6500244,392.7000122,2506.5,631.4000244,1065.530029,177.25,362.2000122,180.5,1660.550049
30-11-2018,365.6499939,705.9500122,3169.75,1968.25,492.6000061,667.4500122,226.1999969,2722.199951,507.5,1754,529.5,116.9169998,540.8499756,285.7999878,324.3999939,243.4880066,314.25,171.5249939,1439.349976,3999.649902,10764.7998,1345.949951,2340.530029,134.6000061,866.25,2745.699951,1989,790.9000244,505.2000122,16487.30078,7661.600098,927.0999756,5994.350098,1233.949951,244.8999939,287.848999,3055.199951,1432.5,140.3000031,284.6499939,1167.550049,571.4000244,396.7000122,2537.699951,625.75,1064.219971,171.9499969,355.1499939,180.1499939,1631.800049
03-12-2018,375.6499939,712.7000122,3094.5,1982.400024,455.3999939,670.3499756,233.0500031,2667.899902,509.1000061,1825.599976,538.0999756,120.75,535.7999878,282.9500122,323.9500122,246.1880035,314.8999939,177.8249969,1456.75,4047,10745.7002,1338.699951,2356.72998,132.8000031,864.5499878,2736,1980.75,761.0499878,488.3999939,16793.30078,7779.950195,936.25,5999.299805,1226.099976,249,293.5880127,3039.899902,1427.5,142.5,286.7999878,1156.449951,569.3499756,398.6499939,2508.649902,624.7999878,1056.650024,175.4499969,355.5,183.8000031,1656.300049
04-12-2018,373.7999878,723.5499878,3093.100098,2010.849976,442.8999939,685.25,233.3500061,2704.050049,518.125,1807.650024,538.2000122,119.3330002,546.4500122,281.8500061,333.7000122,251.2129974,313.2999878,177.1750031,1493.099976,4030.649902,10589,1329.449951,2340.139893,135.6499939,845.7000122,2763.850098,1939.449951,740.2999878,500.9670105,16679.90039,7721.649902,923.7999878,6070.200195,1225.300049,252.25,292.4859924,3069.149902,1419.900024,146.1499939,282.5499878,1152.300049,569.8499756,398.7000122,2543.550049,623.25,1042.780029,175.75,357.9500122,187.25,1635.75
05-12-2018,374.75,726.8499756,3093,2006.75,412.9500122,681.4000244,221.3500061,2671.649902,525.5250244,1848.099976,517.7000122,117.5419998,528.4500122,275.3500061,329.4500122,252.3379974,304.3500061,174.6750031,1480.349976,3969.050049,10488.5,1329.5,2279.340088,134.3000031,826,2764.100098,1973.300049,718.0499878,499.6000061,16416.40039,7554.049805,920.25,5902.5,1211.5,245.3000031,287.2059937,3052.5,1394.800049,143.6999969,280.1499939,1155.150024,572.7999878,396.6000061,2494.100098,614.9500122,1049.599976,169.1999969,351.3999939,183.5,1603.599976
06-12-2018,363.9500122,696.4000244,2986.350098,1992.699951,420.1499939,668.5,217.8999939,2641.199951,506.25,1801.5,510.2000122,116.5,515.2999878,273.0499878,324.8999939,248.7380066,305.3999939,174.5,1459.400024,3864.5,10309.2998,1295.099976,2221.139893,130.75,795,2718.100098,1945.800049,710.9500122,497.8670044,16071,7209.700195,905.75,5667.5,1180.25,240.6000061,279.1260071,3026.75,1379.5,140.1499939,275.6499939,1123.650024,567.7999878,396.4500122,2432.399902,600.0499878,1048.530029,162.6499939,347.6499939,183.5,1569.449951
07-12-2018,373.4500122,694.25,3005.350098,1995.199951,411.25,682.7999878,218.8000031,2692.550049,480.9750061,1824.300049,509.2999878,114.875,513.5999756,274.0499878,325.3999939,249.9750061,302.3999939,167.3500061,1491.800049,3932.5,10404.59961,1318.650024,2236.929932,129.75,802.2999878,2786.199951,1951.349976,721.0999756,505.1329956,16337.90039,7313.950195,916.5999756,5849.899902,1279.650024,236.75,279.0799866,3066.800049,1399.900024,139.3999939,275.3999939,1133.800049,562.5499878,392.5499878,2486.350098,603.9500122,1053.800049,162.3999939,352.2000122,182.6499939,1566.800049
10-12-2018,359.1499939,687.9000244,2980.649902,1975.800049,399,669.2000122,217.8999939,2690.449951,471,1795.800049,502.8500061,113.5,512.5499878,270.4500122,330.25,244.9499969,294.1000061,166.0249939,1472.650024,3776.550049,10398.90039,1274.199951,2240.48999,134.3500061,790.4000244,2725.100098,1906.5,710.5499878,497.7000122,16021.7002,7350.5,907.0999756,5693.950195,1198.349976,238.1499939,270.8169861,3046.5,1367.75,137.1000061,274.2000122,1090.25,562.4500122,385.2999878,2395.550049,590.2999878,1044.380005,157.1000061,346.3500061,179.3000031,1554.449951
11-12-2018,355.75,695.2999878,2997.199951,2000,422.2999878,674.5,216.25,2716.149902,478.4249878,1794.900024,500.75,114.4580002,518.7000122,274.7000122,326.75,246,300.9500122,166.2749939,1478.050049,3874.100098,10634.5,1323.599976,2264.060059,131.9499969,800.5,2739.600098,1905.25,722.3499756,498.6329956,15993.90039,7305.350098,933.1500244,5827.149902,1218.699951,242.1000061,266.5010071,3038.800049,1361.400024,138.1000061,281.25,1097.550049,562.6500244,384.75,2426.75,604.25,1029.780029,158.1000061,342.7999878,180.3000031,1552.800049
12-12-2018,374.4500122,705.3499756,3056.5,2016.800049,431.4500122,678.5,221.3000031,2586.350098,485.625,1839.099976,520.25,117.25,531.2999878,276.0499878,329.3999939,247.5379944,302.4500122,172.2250061,1528.900024,3932.399902,10844.7998,1330.900024,2372.199951,136.1000061,811.5499878,2848.399902,1940.199951,750.7999878,526.7000122,16619,7471.850098,929.9500122,5989,1237.150024,247,280.5490112,3258.649902,1400.300049,141.6999969,285.25,1110.5,570.25,393.2999878,2493.949951,619.9500122,1042.650024,164.1000061,349.9500122,182.5500031,1582.199951
13-12-2018,371.0499878,709.2999878,3143.199951,1982.599976,422.1000061,697.75,220.3000031,2596.850098,489.0249939,1855.550049,512.25,117.5419998,527,275.2999878,334.8999939,253.9880066,298.0499878,173.2250061,1522,3949.100098,10996.5,1320.199951,2330.540039,137.3999939,829.4000244,2836.100098,1942.050049,759.2000122,515.6329956,16693.69922,7670.5,944.1500244,6159.399902,1264.400024,244.5500031,278.2999878,3318.25,1426.449951,143.3000031,289,1107.050049,571,387.2000122,2489.100098,619.0999756,1050.650024,166.8500061,349.5499878,182.5500031,1610.099976
14-12-2018,368.6000061,712.2000122,3135.75,1989.75,420.6499939,706.0499878,220.1499939,2591.699951,480.6000061,1860.550049,513.5499878,119.5830002,521.75,275.75,345.2999878,249.8249969,293.1000061,175.625,1491.400024,4005.050049,10985.90039,1340.949951,2371.610107,141.25,847.2000122,2823.149902,1904.099976,757.25,509.8330078,16887.69922,7662.149902,931.5,6177.649902,1255.949951,247.1499939,293.1279907,3314.649902,1411.400024,146.8500061,289.2000122,1112.199951,567,394.1000061,2486.350098,620.25,1047.849976,166.9499969,351.8999939,185.6999969,1603.849976
17-12-2018,371.3999939,719.75,3163.199951,1994.300049,420.9500122,694.4000244,225.4499969,2613.149902,485.8250122,1850.699951,524,121.75,523.6500244,279.8500061,350.3500061,254.6999969,299.8500061,176.5749969,1483.099976,4009.300049,11170.59961,1335.849976,2369.780029,142.8999939,846.2999878,2840.949951,1960.349976,756.3499756,512.03302,16928.69922,7734.049805,935.2999878,6087.799805,1222.449951,251.4499969,289.4100037,3286.100098,1408,148.25,289.5,1129.900024,589.7999878,393.2000122,2474.399902,617.1500244,1065.099976,173.9499969,358.4500122,192.5500031,1633.349976
18-12-2018,372.8999939,709,3168.699951,1987.849976,433.4500122,676.5999756,225.25,2639.300049,492.6000061,1840.75,527,123.0830002,522.9000244,278.1499939,353.25,251.2879944,305.4500122,177.25,1496.400024,4008.149902,11094,1355.699951,2386.560059,144.75,854.2999878,2840.899902,1952,770.9500122,495.7669983,17030.09961,7772.350098,933,6152.649902,1237.099976,251.8500061,291.7969971,3298.050049,1428.5,147.6000061,292.75,1136.400024,587.5999756,392.5,2532.199951,619.4000244,1067.719971,174.75,362.25,196.3500061,1639.550049
19-12-2018,375.8500061,709.4500122,3228.850098,1968.449951,423.7999878,664.8499756,227.1499939,2613.75,478.5750122,1844.800049,527.4000244,124.8330002,524.75,283.4500122,361.75,255.5249939,311,179.25,1516.150024,4084.550049,11174.2998,1400.25,2395.570068,145.9499969,854.9000244,2863,1981.699951,782.6500244,503.7999878,17495.80078,7936,929.2000122,6405.450195,1225.650024,251,296.29599,3305.199951,1434.75,148.25,300.7000122,1136.800049,583.0499878,387.5499878,2596.899902,641.6500244,1061.719971,173.8999939,366.5,199,1612.650024
20-12-2018,375.1499939,707.75,3170.850098,1954.050049,429.0499878,667.0499878,223.8999939,2628.449951,479.75,1834.25,523.3499756,124.4169998,520.25,282.6499939,371.1000061,249.9380035,308.7000122,176.5749969,1512.599976,4040.350098,11232.5,1425.800049,2409.199951,147.8500061,828.5,2887.199951,1974.699951,795.4500122,513.3330078,17497.80078,7807.049805,926.75,6404.950195,1236.300049,250.5500031,290.6489868,3361.350098,1450.800049,148.6000061,294.0499878,1128.449951,592.4500122,387.2000122,2591.399902,632.9500122,1068.719971,176.3999939,362.1499939,197.9499969,1612.849976
21-12-2018,361.1000061,695.75,3119.800049,1895.800049,425.2999878,646.2000122,224,2608.050049,477.2250061,1803.5,520.2000122,125.4580002,516.6500244,276.75,374.6499939,241.5749969,308,172.5249939,1474.800049,3984.300049,11010.40039,1388.199951,2359.76001,139.75,816.4000244,2808.449951,1948.599976,781.1500244,490.4330139,17145.90039,7536.299805,900.0499878,6360.100098,1227.199951,252.75,282.7070007,3324.149902,1420,148.5,291.8999939,1100.199951,597.5,385.2000122,2591.25,620.8499756,1055.569946,176.25,354.2000122,196.8999939,1575.650024
24-12-2018,361.1000061,697.9000244,3100.550049,1918.5,424.3500061,649,217.8500061,2599.800049,468.9249878,1784.650024,513.7000122,122,518.7999878,276,364.9500122,245.0249939,292.2000122,173.8500061,1447.150024,3917.149902,10923.2998,1357.050049,2321.070068,135.0500031,808.1500244,2724.649902,1902.150024,788.6500244,490.9670105,16754.59961,7529.149902,879.8499756,6274.450195,1238.5,248.3000031,283.8089905,3168.399902,1404.800049,147.8999939,293.0499878,1089.150024,579.4500122,385.1000061,2564.899902,615,1040.319946,172.5,352.75,193.9499969,1562.349976
26-12-2018,376.5499878,693.5499878,3088.949951,1889.199951,413.6499939,644.0499878,218.6000061,2622.300049,471.3999939,1791.599976,513.4500122,121.2919998,514.2999878,276.6499939,366.3500061,244.6130066,296.2999878,176.6999969,1455.800049,3996.100098,10770,1363,2308.139893,134.6499939,819.25,2734.600098,1933.349976,787.7000122,500.1329956,17074.40039,7569.100098,889.1500244,6439.049805,1248.150024,247.0500031,294.230011,3175.199951,1422.650024,146.6000061,294.1499939,1098.349976,574.8499756,384.7999878,2567.399902,619.5,1061.180054,170.8999939,355.8500061,195.3000031,1556.449951
27-12-2018,384,708.9000244,3075.399902,1908.949951,411.1499939,656.7999878,220.6000061,2587.449951,474.3999939,1814.900024,506.5,123.5830002,517.9000244,280.75,364.6000061,245.5879974,292.9500122,178.2250061,1471.150024,3982.5,10942.7998,1372.5,2299.449951,133.8999939,813.75,2737,1948.849976,795.6500244,499.7669983,16947.40039,7499.950195,887.6500244,6405.049805,1240.25,250.1999969,290.7869873,3128.800049,1425.050049,149.6999969,292.1499939,1120.199951,590.5999756,390.6000061,2587.149902,617.5499878,1052.530029,168.25,355.6499939,196.5500031,1564
28-12-2018,387.3999939,714,3098.5,1896.050049,425.2000122,656.9500122,223.5,2621.899902,479.1749878,1822.050049,512.8499756,124.875,522,282.25,361.8999939,247.5379944,298.1000061,178.1499939,1467.199951,4004.949951,11258.59961,1366,2312.409912,138.1999969,824.5999756,2717.5,1979.949951,803.5499878,505.6000061,17227.09961,7505.549805,922.7000122,6502.899902,1241.349976,242.3000031,290.6489868,3122.600098,1439.400024,150.5,294.7999878,1125.550049,598.7999878,387.3500061,2634.800049,625.0499878,1061.449951,170.8500061,360.75,197.0500031,1583.25
31-12-2018,387.7000122,723.1500244,3115.399902,1893.050049,430.5,658.9500122,226.1999969,2616.5,482.1749878,1819.650024,521.0499878,124.2080002,519.5,281.6499939,362.75,248.1380005,306.75,180.1499939,1482.650024,3990.949951,11084.7998,1373.050049,2315.830078,137.0500031,825.5999756,2720.149902,1968.349976,803.8499756,505.5,17236.09961,7465.5,931,6476.950195,1256.5,240.75,286.9309998,3104.25,1437.550049,149.8999939,295.8999939,1121.25,597.8499756,387.1499939,2645.149902,619.9000244,1060.849976,172.6999969,360.1499939,198.6499939,1599.300049
01-01-2019,389,719.0999756,3103.050049,1902.800049,433.5499878,665.0499878,222.75,2607.050049,479.9249878,1801.099976,515.75,123.9169998,523.0499878,282.7000122,367.2000122,244.9880066,303.9500122,181.0749969,1475.449951,4009.199951,11015,1371.550049,2319.51001,137.6999969,833.5,2726.649902,2009,773.3499756,502.3330078,16973.19922,7476.799805,928,6521.950195,1250.449951,241.5,293.3580017,3127.600098,1441.900024,148.5,299.6000061,1121,598.8499756,386.3999939,2656.850098,627.2999878,1074.050049,173.4499969,363.75,200,1595.599976
02-01-2019,381.2999878,712.0499878,3116.850098,1923.300049,440.0499878,669.0499878,214.5500031,2601.050049,473.1749878,1784.599976,493.6499939,122.5,514.5499878,280.6000061,357.9500122,244.1629944,288.7000122,175.1499939,1470.900024,4006.100098,11035.40039,1383.300049,2116.22998,137.25,815.5,2692,1980.650024,741.7000122,504.3330078,16939.90039,7267.850098,932.1500244,6384,1240.599976,236.6999969,287.0679932,3046.550049,1425.5,147.0500031,293.8999939,1106.400024,601.7000122,391.1499939,2614.050049,620.0499878,1064.25,168.5500031,364.6000061,195.25,1576.599976
03-01-2019,378.1000061,691.25,3135.899902,1899.949951,436.1000061,669.1500244,209.1999969,2577.350098,474.1749878,1788.400024,481.25,119.5,512.4000244,278.8500061,352.5,244.125,282.6499939,174.9750061,1437.900024,3900.050049,11207.2002,1388.300049,2021.150024,132.6499939,799.7000122,2701.350098,1936.849976,718.2999878,497.7669983,16948.40039,7203.950195,931.2000122,6383.299805,1235.25,235,287.848999,3014.649902,1395,142.3999939,291.1000061,1092.75,600.0499878,391.2999878,2586.199951,607.9500122,1055.900024,166.0500031,363.25,193.0500031,1560.099976
04-01-2019,382.1499939,681.0999756,3122.699951,1876.849976,433.7999878,661.0499878,210.8999939,2600,466.1749878,1781.699951,487.6499939,121.4580002,512.7999878,280.9500122,359.4500122,243.3379974,287.9500122,176.5749969,1460.5,3914.550049,10851.2002,1385.849976,2010.359985,133.9499969,806.1500244,2734.199951,1972.599976,725.5999756,504.2669983,16737.09961,7234.5,928.4500122,6410.450195,1247.949951,236.5,296.0669861,2987.850098,1388.050049,145.6999969,297.6499939,1098.650024,602.8499756,393.5,2576.050049,619.5999756,1058.719971,170.9499969,365.2000122,195.8999939,1548.199951
07-01-2019,381.6499939,687.5,3143.800049,1897.900024,430.7999878,671.7000122,208.5500031,2558.649902,470.7749939,1784.949951,485.5,123.8330002,514.0499878,281.6499939,355.5499878,243.1880035,289.8500061,178.5500031,1486,3926.75,10786.09961,1396,1983.040039,133.4499969,820.6500244,2658.550049,1972.900024,729.5499878,509.1669922,16921.69922,7362.049805,944.0499878,6407.149902,1246.599976,234.5,298.3619995,2957.949951,1383.800049,147.8500061,296.2999878,1104.75,602.4500122,393.0499878,2553.600098,637.4500122,1060.319946,175.3500061,367.7000122,198.4499969,1559.150024
08-01-2019,378.75,689.8499756,3089.550049,1893.550049,448.0499878,670.0499878,206.5,2570.5,472.5750122,1770.849976,491.3500061,122.4580002,513.6500244,284.25,351.9500122,244.1629944,293.8999939,177.3000031,1458.849976,3916.300049,11005.40039,1401.25,2004.459961,134,836.5999756,2694.850098,1958.949951,723.4000244,501.4670105,16753.80078,7439.5,946.1500244,6443.049805,1228.900024,233.3000031,302.3099976,2970.300049,1382.199951,147.4499969,305.2999878,1104.650024,612.5,394.7000122,2537.050049,650.9000244,1051.5,179.9499969,380.1499939,197.3500061,1577.75
09-01-2019,377.2999878,693.7000122,3092.649902,1886.949951,448.75,676.0999756,205.6999969,2603.100098,469.2000122,1785,479.2000122,122.125,510.1000061,290.3999939,340.0499878,246.75,290.75,170.6750031,1473.25,3817.25,11252.2002,1402,2029.099976,132,835.2999878,2696.899902,1994.949951,726.2999878,509.8670044,16345.40039,7492.899902,952.9500122,6399.100098,1238.25,232.6499939,307.131012,2937.449951,1386.050049,145.3000031,305.2999878,1110.75,642.9500122,396,2524.350098,670.0999756,1058.400024,183.0500031,382.25,197.6000061,1601.75
10-01-2019,380.25,694.5499878,3088.949951,1888.550049,444.6000061,679.7000122,204,2600.399902,467.9249878,1786.199951,480.3999939,123.4169998,513.25,289.6000061,335.6000061,244.3130035,289.2999878,171.9499969,1520.449951,3818.199951,11416.59961,1396.349976,2055.610107,129.8999939,820.2000122,2725.300049,1980.099976,733.2000122,515.4000244,16496.19922,7391.600098,966.7000122,6371.950195,1219.550049,233,309.7019958,2919.5,1392.599976,143.25,305.5499878,1107.5,634.75,406.7000122,2514.649902,663.25,1054.25,185.75,379.5,195.6499939,1565.900024
11-01-2019,377.1499939,699.2000122,3096.850098,1842.550049,444.3999939,683.5,205.8500061,2588.149902,470.0249939,1769.400024,474.2000122,123.3330002,510.2000122,295.3500061,337.2999878,246.5249939,288.7999878,169.3000031,1505.150024,3770.199951,11273,1403.650024,2050.76001,131.1999969,814.25,2720.949951,1991.400024,727.9000244,522.2999878,15913.2002,7320.5,959.2999878,6371.649902,1223.199951,232.25,307.6820068,2899.25,1369.599976,144.6499939,302.75,1098.050049,638.5,406.6000061,2514.199951,666.5,1055.949951,180.3000031,378.5499878,194.3500061,1515.150024
14-01-2019,374.4500122,679.8499756,3113.649902,1813.25,450.8500061,701.9000244,206.1499939,2578.800049,468.6000061,1763.900024,470.8500061,121.2919998,511.9500122,294.2999878,334.9500122,234.4129944,283.8999939,162.4499969,1530.449951,3776.600098,11228.7002,1388.599976,2048.040039,132.3000031,813.7000122,2699.149902,1969.199951,724.5499878,513.5999756,15496.5,7408.700195,957.5,6368.799805,1211.75,230.8999939,304.4679871,2867,1333.900024,143.4499969,300.3999939,1096.800049,620.0999756,392.0499878,2544.800049,659.2000122,1050.819946,182.3999939,373.3500061,192.5,1484.050049
15-01-2019,385.1499939,706.25,3183.899902,1867.800049,452.4500122,726.5999756,208.5,2594.800049,473.8500061,1789.849976,475.0499878,121.5,514.9500122,296.5499878,341.7000122,247.3500061,292.1000061,162.2749939,1522.199951,3827.649902,11282.7002,1405.949951,2063.810059,134.5500031,815.5,2725.850098,1992.150024,726.9000244,517.2999878,15618.7002,7355.149902,968.2999878,6509.700195,1213.400024,232.6499939,310.1149902,2910.949951,1340.900024,145.1499939,301.6499939,1129.650024,623.9000244,387.5,2604.199951,660.5999756,1060.949951,185.3500061,372.75,192.4499969,1495.199951
16-01-2019,389.2999878,699.9000244,3175.75,1870.150024,453.7999878,736.7999878,208.3999939,2616.949951,469.125,1772.550049,474.5499878,121.9580002,511.5,294.0499878,347.25,252.4129944,286.4500122,162.75,1519.800049,3887,11055.90039,1389.75,2073.570068,135.8000031,826.2999878,2717.449951,1975,726.25,510.7330017,15823,7310.25,961.2000122,6464.850098,1202.75,232.0500031,306.6260071,2879.850098,1342.150024,146.3500061,303.1499939,1135.900024,621.4000244,387.5,2569.850098,664,1060.099976,185.4499969,375.2999878,192,1526.699951
17-01-2019,394.5,705.5499878,3207.100098,1894.300049,426.5499878,733.3499756,206,2619.149902,477.3500061,1751.5,473.1499939,120.75,509.6000061,293.9500122,355.2000122,251.5500031,289,166.1999969,1505.349976,3846.449951,11165.7002,1389.599976,2036.98999,137.6499939,828.0999756,2729.649902,2004.550049,734.6500244,512.7000122,15914.7002,7336.25,961.5499878,6359,1219.949951,232.0500031,304.881012,2903.600098,1346.050049,145,297.3999939,1134.449951,623.3499756,390.8500061,2535.899902,676.6500244,1066.150024,184.8999939,374.6000061,193.8999939,1523
18-01-2019,399.2999878,709.1500244,3171.350098,1900.650024,390.75,730.9500122,208.8000031,2596.800049,483.1499939,1744.099976,470.6499939,120.25,509.3999939,291.4500122,354.2000122,259.6130066,285.6000061,161.0749969,1509.150024,3819.949951,11248.40039,1400.449951,2012.280029,137.8500061,824.9500122,2720.75,2006.849976,734.9500122,510.7000122,15590.2002,7357.950195,960.9500122,6249.899902,1240.199951,230,285.6910095,2898.75,1317.900024,146.75,294.9500122,1184.349976,620.2000122,383.7000122,2542.899902,664.5999756,1065.119995,183.3000031,372,193.6000061,1516.900024
21-01-2019,396.2000122,713.9000244,3148.399902,1908.699951,398.2999878,745,207.6499939,2599.800049,482.875,1746.900024,471.7000122,119.5,509.25,289.8999939,351.5499878,253.3500061,284.6000061,163.8999939,1497.199951,3849.550049,11255.2002,1422.099976,2002.800049,135.6499939,815.6500244,2684.600098,2004.449951,730.2999878,512.7670288,15678.7002,7208.399902,962.75,6384.549805,1267.599976,229,285.875,2794.25,1314.550049,144.6999969,292.4500122,1237.699951,617.6500244,383.8500061,2594.199951,660.2999878,1074.069946,181.5,371.7000122,191.25,1507.599976
22-01-2019,390.6000061,714.2000122,3153.649902,1901.900024,418.9500122,745.3499756,203.5500031,2640.300049,470.375,1750.199951,456.5499878,119,507.1000061,289.75,353.7999878,259.875,278,166.4499969,1503.650024,3860.5,11236.5,1406.949951,2002.359985,135.9499969,804.3499756,2688.350098,1979.400024,708.5,508.8670044,15917.5,7068.850098,982.6500244,6435.549805,1291.75,227.75,279.9070129,2824.899902,1301.150024,144.3500061,290.25,1235.150024,619.9000244,383.8500061,2621.899902,661.5999756,1067.930054,180.8500061,369.0499878,189.6999969,1501.599976
23-01-2019,385.2000122,720.7000122,3203.850098,1875.599976,431,731.6500244,205.4499969,2646.75,472.2250061,1767.199951,464.6000061,117.2919998,509.2999878,277.2999878,357.1499939,263.6629944,280.8999939,167.1000061,1503.300049,3850.649902,11315.90039,1396.550049,2008.920044,136.1000061,782.1500244,2674.100098,1958.25,695.8499756,508.5669861,16103.2998,7045.399902,962.1500244,6493.149902,1276.5,225.5500031,278.8510132,2795.949951,1301.449951,143.3000031,286.6499939,1226.300049,620,373.3500061,2634.350098,661.5999756,1052.699951,180.25,367.3999939,186.3000031,1495
24-01-2019,380.9500122,727.75,3216.850098,1901.550049,423,732,205.0500031,2668.449951,473.2250061,1759.5,460.75,116.7080002,500.7000122,278.8999939,353.9500122,263.8129883,283.6499939,166.8000031,1493.25,3790.699951,11433.40039,1401.849976,2011.560059,136.8000031,785.7999878,2651.649902,1971.099976,697.2999878,498.2330017,16170.5,7040.600098,969.6500244,6407.299805,1267.75,223.8500061,276.9689941,2790.199951,1295.349976,141.6999969,288.0499878,1247.449951,618.25,361.2000122,2635.649902,663.6500244,1051.119995,175.3999939,364.7999878,186.75,1490.300049
25-01-2019,373.8500061,729.0499878,3206.649902,1920.800049,422.3999939,730.3499756,204.4499969,2672.399902,484.7000122,1756.800049,452.8999939,115.25,507.6499939,279.2000122,357.4500122,265.0880127,274.6499939,167.4499969,1495.349976,3510.800049,11365.59961,1372.150024,2004.98999,137.75,759.5999756,2626.350098,1977.800049,683.5,502.0669861,15723.2002,6513.399902,978,6321.549805,1266.150024,220.9499969,282.3399963,2670.149902,1285.449951,142,285.3999939,1246,619.5999756,359.3999939,2599.550049,669.75,1048,173.25,357.2000122,185.8500061,1484.900024
28-01-2019,326.1000061,735.1500244,3203.449951,1955,411.75,727.9500122,200,2624.75,488.8999939,1743,445.7000122,115.5,492.1499939,274.75,348.7000122,266.3630066,267.75,166.6000061,1473.449951,3374.449951,11360.59961,1379.5,1998.73999,138.0500031,732.7999878,2565.550049,1946.900024,673.0499878,506.7000122,15052.40039,6511.049805,958.6500244,6050.899902,1260.449951,225.1999969,280.1820068,2598.600098,1300.449951,141.6499939,281.6000061,1229.550049,599.25,367.2999878,2458.5,656.2999878,1042.069946,172.3000031,343.5499878,187.8000031,1443.699951
29-01-2019,349.25,731.5,3180.050049,1982.75,422.3999939,727.9000244,199.5500031,2666.449951,494.2250061,1756.699951,443.7999878,115.4169998,505.0499878,278.4500122,344.8999939,269.5499878,270.9500122,161.8000031,1504.800049,3409.649902,11399.09961,1393.300049,1887.719971,137.3500061,733.5,2567.649902,1922.300049,669.6500244,506.8670044,15456.2998,6526.950195,966.0999756,6233.049805,1251.400024,222.5500031,282.6610107,2633.300049,1278.050049,141.0500031,280.6000061,1210.650024,606.0999756,360.2999878,2515.550049,660.75,1028.800049,173.6000061,346.8500061,185.6000061,1461.849976
30-01-2019,338.1499939,714.5999756,3208.800049,1981.400024,417.9500122,725.9000244,205.8000031,2665.399902,509.2000122,1733.349976,467.4500122,115.5830002,505.7999878,275.5,342.7000122,272.4379883,268.8999939,160.8000031,1503.150024,3442.199951,11396.7002,1390.400024,1891.920044,134.5500031,725,2499.699951,1885.800049,678.6500244,511.5669861,15450.2998,6548.25,968.9000244,6247.200195,1222.199951,225.1999969,278.8510132,2611,1294.449951,139.6999969,287.4500122,1195.699951,599.9500122,370.3999939,2595.5,690.9500122,1017.349976,174.6000061,365.8999939,187.1000061,1476.099976
31-01-2019,338.6499939,731.9000244,3197.699951,2014.099976,423.4500122,749.5499878,208.5,2720.800049,502.6000061,1763.25,476.7000122,116.4169998,517.2999878,278.6499939,345.4500122,276.8999939,274.6000061,166.0749969,1506.199951,3519.350098,11497.7998,1412.599976,1900.569946,136.8500061,721,2554.550049,1922.349976,680.0499878,524.3330078,15714.7002,6641.149902,995.7999878,6091.899902,1255.75,224.6499939,281.3299866,2613.949951,1314.300049,141.25,293.6499939,1227.150024,595,371.6000061,2574.850098,722.7000122,1039.969971,181.1999969,364.4500122,188.6000061,1505.550049
01-02-2019,338.4500122,746.5999756,3251,2029.949951,423.25,757.0499878,211.3999939,2791.25,521.9249878,1799.300049,474.7000122,116.7919998,521.3499756,280.8500061,341,278.6629944,274.9500122,166.75,1532.349976,3483.649902,11556.5,1457.199951,1966.339966,137.1999969,718.9500122,2602.75,1961.25,688.4000244,519.9000244,15782,6962.299805,991.5499878,6096.950195,1255.699951,223.1999969,286.3340149,2807.25,1324.599976,141.8000031,284.3999939,1249.949951,590.9500122,375.4500122,2628.399902,717.25,1045.219971,181.6499939,354.6499939,190.1999969,1515.150024
04-02-2019,335.6499939,749.1500244,3266,2050.25,414.7999878,755.9000244,204.1999969,2735.199951,522.4000244,1802.599976,476.0499878,114.375,509.6000061,277.1000061,338.5499878,278.4379883,273.5,164.875,1609.449951,3447.5,11533.7998,1446.349976,2012.829956,135.8999939,706.75,2642.5,1978.5,674.4500122,513.9329834,15906.90039,6988.200195,1025.75,6009.200195,1272.199951,222.1000061,281.4679871,2780.149902,1307.400024,146.25,283.9500122,1290.900024,589.75,376.2000122,2594.449951,720.5,1052.449951,180.25,354.5499878,184.6000061,1504.650024
05-02-2019,339.7999878,751,3167.050049,2044.550049,409.8999939,754.8499756,204.75,2821.449951,523.875,1821.449951,464.7000122,115.0419998,508,274.1499939,337.9500122,276.3380127,273.5499878,166.0500031,1616.150024,3461.75,11607.5,1450.349976,2047.959961,133.75,703.9500122,2710.649902,1981.400024,684.9000244,530.6329956,15675.7002,7093.600098,1066.699951,6017.100098,1279.150024,216.3999939,282.9830017,2854.550049,1304.599976,142.9499969,284.6499939,1291.550049,584,376.25,2603.600098,729.5,1057.030029,175.8000031,352.6499939,186.1000061,1541.75
06-02-2019,330.3500061,811.3499756,3181.399902,2074.800049,416.6000061,763.2999878,211.3999939,2789.699951,527.5999756,1829.949951,485.1000061,114.25,534.9500122,277.7000122,339.2999878,279.1499939,279.2999878,169.8999939,1653.25,3510.350098,11617.40039,1469.400024,2110.429932,137.8500061,733.5,2770.149902,1987.949951,695.0999756,536.8330078,16031.2002,7183.399902,1059.050049,6208.649902,1279.5,219.9499969,283.4880066,2880.050049,1314.400024,146.6999969,289.0499878,1310.25,579.4000244,369.6000061,2711.25,725.75,1061.319946,178.5,359.2999878,186.8000031,1526.050049
07-02-2019,332.3500061,805,3214.100098,2082.899902,434.8999939,764,209.1999969,2821.800049,531.4500122,1839.050049,489.0499878,113.2919998,532.9000244,280.2999878,339.3999939,280.2000122,273.1000061,169.9750061,1670.150024,3570.550049,11715.7002,1472.449951,2190.419922,138.0500031,752.75,2853.600098,1969.650024,700.9000244,539.3330078,16245.7002,7302.549805,1056.800049,6253.100098,1284.550049,224.1999969,285.6910095,2939.050049,1296.050049,147.8999939,287.3999939,1290.400024,577.25,368.3999939,2696.600098,730.1500244,1058.619995,182.8500061,358.6499939,184.6000061,1514.949951
08-02-2019,331.5,805.5499878,3110,2061.399902,431.0499878,760.9000244,205.8999939,2769.699951,534.2249756,1817.300049,468.75,110.0419998,534.25,275.5,337.3999939,279.5249939,262.8500061,168.1750031,1685.099976,3557.800049,11242.7002,1448.800049,2084.73999,133.8000031,717.9500122,2851.399902,1944.650024,682.0999756,541.46698,16192.7998,7134.25,1053.25,6182.700195,1299.400024,218.6499939,287.618988,2938.850098,1261.75,144.1499939,286,1277.699951,577.5499878,365.0499878,2707.149902,719.4000244,1061.319946,150.6999969,355.1000061,181,1499.050049
11-02-2019,328.7999878,809.4000244,3107.550049,2065.899902,428.5499878,762.7999878,199.4499969,2615.350098,539.6749878,1804.800049,480.7000122,108.625,543.2999878,277.1000061,333.6000061,279.7879944,261.6000061,164.1999969,1635,3449.399902,10843.5,1437.099976,2075.310059,135.8500061,716.6500244,2853.600098,1948.199951,647.5499878,537.2329712,15963.2998,7177.899902,1056.400024,6096.25,1301.550049,218.8000031,286.6549988,2889.050049,1246.5,138.1999969,280.5,1253.25,566.8499756,356.6000061,2657.199951,710.8499756,1069.819946,152.6499939,350.0499878,182.3500061,1511
12-02-2019,326.7999878,805.1500244,3008.600098,2051.600098,436.6000061,750.4500122,198.3500061,2652.5,529.4000244,1794.5,487.3999939,111.0419998,543.2999878,275.2999878,339.2999878,281.25,271.75,162.8500061,1638.099976,3452.350098,10783.7998,1452.099976,2113.75,134.75,718.8499756,2832.350098,1905.050049,648.7000122,530.7999878,15821.2998,7162.5,1066.25,6096.399902,1298.650024,223.0500031,285.7829895,2799.550049,1246.849976,137.4499969,275.3999939,1256.400024,574.7000122,353.3500061,2621.800049,705.5999756,1064.849976,151.8000031,344.2999878,181.25,1497.199951
14-02-2019,349.1000061,805.9000244,2924.600098,2044.599976,440.8999939,740.0499878,191.75,2667.25,530.6500244,1785.050049,482.5499878,109.375,542.9000244,277.8999939,315.6499939,281.3250122,280.6499939,153.9750061,1637.449951,3494.899902,10628.7998,1399.199951,2001.640015,124.6500015,718.9000244,2823.100098,1900.699951,634.4000244,547.3670044,15607.7002,7017.5,1042.25,6035.600098,1286.800049,217.1999969,276.1879883,2776.199951,1227.599976,132.1499939,267.1000061,1224.199951,568.5499878,359.5,2609.199951,695,1055.099976,159.8500061,343.9500122,174.9499969,1517.5
15-02-2019,350.1499939,799.6500244,2858.350098,2029.699951,422.8999939,741.9500122,186.6000061,2563.350098,528.625,1772.800049,467.5,113.5419998,540.5499878,280.1000061,327.8500061,282.0750122,266.8999939,158.875,1621.349976,3439.449951,10535.5,1393.599976,2023.410034,125.4499969,706.75,2825.949951,1874.900024,627.5499878,545.5670166,15614.7002,6930.049805,1039,6025.450195,1283.650024,219.9499969,279.677002,2696.449951,1243.099976,135,262.9500122,1244.449951,568.8499756,358.5,2561.100098,686.5999756,1050.319946,161.6499939,342.1499939,181.5,1509.5
18-02-2019,347.2999878,803.4500122,2911.699951,1970.300049,414.6499939,741.0499878,184.5500031,2565.550049,523.1500244,1751.900024,465.5499878,114.5419998,541.1500244,274.7000122,327.75,281.7000122,261.8999939,158.7250061,1574.75,3429.25,10349.5,1380.050049,2015.52002,124.9499969,699.8499756,2793.5,1874.849976,624.7000122,547.9000244,15272.09961,6842.700195,1027.349976,5885.149902,1277.050049,215.1499939,277.7950134,2683.550049,1244.5,137.1000061,259.9500122,1220.099976,567.4500122,350.6000061,2549.449951,693.2999878,1044.949951,162.8999939,338.75,180.75,1517
19-02-2019,339.5499878,791,2873.550049,1904.800049,413.6499939,724.2999878,186.5500031,2536.899902,519.5250244,1737.949951,470.9500122,111.4169998,539.6500244,275.8999939,335.25,272.5880127,266.8500061,160.125,1587.849976,3467.600098,10515.40039,1377.849976,2040.97998,125.5999985,718.3499756,2787.850098,1853.449951,632.5999756,544.2999878,15319,6804.549805,1028.800049,5969.75,1280.449951,214.25,278.8510132,2636.850098,1258.300049,139.1499939,262.8999939,1216.099976,562.4500122,346.7999878,2559.800049,693.0499878,1042.030029,163.75,343.25,179.4499969,1480.5
20-02-2019,354.75,812.4000244,2922.300049,1914.75,422.3500061,740.7000122,193,2525.149902,528.9749756,1733.5,491.1499939,114.3330002,541.0999756,275.8500061,341.1000061,279.1499939,274.0499878,164.8500061,1560.550049,3573.350098,10521.7998,1396.900024,2052.850098,129.3000031,730.7000122,2774.699951,1870.5,633.5499878,548.5,15706.2002,6849.899902,1032.75,5998.450195,1289.75,214.9499969,283.7170105,2623.75,1276.550049,144.0500031,267.7000122,1234.349976,561.5999756,346.2999878,2606.149902,700.3499756,1054.180054,164.8000031,345.2000122,181.8000031,1480.800049
21-02-2019,355.75,820.6500244,3001.600098,1914.199951,429.7000122,733.4500122,194.3999939,2586.300049,526.7000122,1754.699951,498.8500061,113.7080002,545.5,275.0499878,335.2999878,280.9129944,277.0499878,165.8500061,1550,3631.25,10622,1397.800049,2044.73999,131.1000061,747.7999878,2813.949951,1891.449951,634.2000122,550.8330078,16104.7002,6801.549805,1042.5,6169.100098,1289.150024,213.6999969,284.5429993,2641.25,1284.099976,146.9499969,268,1246.900024,561.9000244,356.8500061,2654.699951,697.2000122,1057.949951,169.6999969,351.2999878,181.8000031,1471.550049
22-02-2019,354.2999878,826,3012.800049,1925.650024,430.5,734.9500122,196.4499969,2639.5,533.0750122,1768.550049,502.2999878,116.4169998,541.2999878,274.2999878,344.2000122,284.0629883,285.8500061,163.5749969,1565,3625.699951,10685.5,1397.800049,2059.540039,137.1999969,758.7000122,2816.850098,1887.400024,646.5999756,551.5670166,16146,6912.399902,1041.599976,6195.649902,1237.900024,214.9499969,288.1700134,2679.850098,1280.349976,148.6000061,270.9500122,1232.349976,559.8499756,362.5,2640.399902,702.0499878,1045.719971,174.3000031,352.0499878,181.8999939,1462.800049
25-02-2019,324.5499878,830.6500244,3048.199951,1985.150024,436.1000061,754.9000244,196.5,2666.899902,541.125,1770.150024,505.1000061,116.9580002,548.2999878,276.7000122,336.0499878,289.0499878,287.7999878,163.8999939,1594.75,3716.600098,10831.7002,1398.25,2070.47998,138.6000061,778.6500244,2847.550049,1894.5,650.7000122,565.0999756,16515.80078,6924.899902,1043,6333.549805,1240.949951,214.3500061,291.2919922,2712.5,1275.849976,147.75,270.1499939,1232.300049,561,354.6000061,2657.75,703.7000122,1062.699951,175.75,355.6000061,181.9499969,1491.199951
26-02-2019,323.5,833.2999878,3073.5,2038.699951,435.75,742.5,196.5,2647.800049,529.4249878,1772.25,503.6000061,117.125,550.4000244,275.5,336.6499939,290.7380066,284.5,166.7250061,1621.449951,3788.550049,10804.40039,1402,2062,142.25,781,2859.300049,1853.650024,651.2999878,570.03302,16594.19922,6904.299805,1038.349976,6452.649902,1236.150024,220.1499939,289.6390076,2689.050049,1265.849976,147.5,266.3500061,1220.25,559.4000244,353.7000122,2657.75,710.1500244,1055.319946,182.6499939,348.2000122,181.1999969,1478.099976
27-02-2019,325.25,825.5999756,3058.600098,2058.100098,442.7000122,735.25,195.9499969,2646.899902,530.1749878,1736.5,507.1000061,115.625,551.9000244,275.1000061,330.7000122,280.7999878,284,167.8500061,1638.449951,3889.100098,10713.7002,1405.699951,2040.780029,140.8999939,782.4000244,2914.699951,1841,656.1500244,579.53302,16719.69922,6968.5,1016.25,6419.850098,1216.150024,221.4499969,293.9549866,2678.550049,1284.699951,148,267.6499939,1223.5,563.2999878,350.0499878,2642,718.2000122,1046.119995,177.3500061,345.5499878,181.4499969,1476.699951
28-02-2019,325.8500061,830.1500244,3056.899902,1983.449951,445.1499939,734.2999878,195.75,2631.649902,526.9500122,1732.650024,500.4500122,117.7080002,554.5499878,276.0499878,337.5499878,276.6749878,281.1000061,171,1654.25,3826.5,10639.7998,1405.199951,1986.910034,144.6000061,777.0499878,2900.600098,1841.199951,645.9000244,585.0670166,16592.80078,6829.700195,1025.199951,6462.450195,1213.099976,228.3000031,292.0270081,2628.100098,1292.949951,148.6499939,269.0499878,1231.050049,578.5499878,352.25,2649,709.5499878,1038.780029,177.4499969,350.1499939,182.8500061,1473.849976
01-03-2019,333.2000122,831.7999878,3077.25,1995.400024,447.3500061,741.9000244,196.1499939,2646,526.2999878,1734.650024,507.6000061,119.1669998,551.5499878,278.2000122,346.0499878,281.7749939,282.1000061,171.9250031,1669.800049,3878.350098,10451.7998,1392.349976,1994.859985,148.0500031,791.75,2863.5,1859.449951,649.7000122,579.8330078,16687.30078,6935.149902,1021.349976,6440.600098,1225.949951,232.6499939,282.4779968,2675.600098,1308.550049,149.1000061,272.9500122,1226.050049,607.9000244,362.9500122,2660.75,702.4000244,1041.680054,180.3000031,354.25,183.1999969,1514.099976
05-03-2019,339.25,810,3068.850098,1988.099976,455.8999939,732.5,198.75,2654.100098,526.2750244,1724.599976,521.75,122.5,548.6500244,282.5499878,362.5,272.7000122,291.2000122,173.25,1663.699951,3962.199951,10506,1403.849976,2150.540039,153.6499939,810.1500244,2903.75,1860,656.75,583.6669922,17246.30078,7117.75,1035,6543.75,1240.449951,241.1499939,282.6610107,2795.649902,1305.800049,155,276.4500122,1237.650024,607.75,376.2999878,2695.149902,732.0499878,1053.550049,194.0500031,363.25,183,1541.599976
06-03-2019,337.0499878,823.5499878,3026.850098,1999.599976,460.5499878,732.5,202.75,2693.649902,521.625,1699.800049,520.8499756,124.125,547.5499878,285.75,372.7000122,277.4500122,289.9500122,172.6750031,1705.900024,3978.649902,10320.7998,1393.699951,2150.399902,154.8999939,820.0999756,2927.600098,1885.199951,658.9000244,584.9000244,17474.19922,7056.899902,1055.949951,6609.149902,1241.300049,242.75,284.0840149,2765.850098,1317,154.8000031,278.1000061,1264.800049,607.9500122,390.0499878,2766.699951,720.5999756,1052.119995,188.8000031,371.9500122,184.5,1534.849976
07-03-2019,340.8999939,808.25,3043.850098,2013.300049,450.8999939,722.9500122,200.6000061,2680.75,517.2750244,1705.400024,521.1500244,121.8330002,541.3499756,290.1000061,370.7000122,268.8500061,289.7000122,172.0749969,1650.900024,3912.800049,10203.2998,1395.449951,2152.149902,150.1999969,810.2000122,2919.899902,1880.199951,671.7999878,581.3670044,17468.5,7029.049805,1043.300049,6598.5,1237.199951,235,282.4779968,2730.100098,1352.400024,152.0500031,281.75,1270.25,592.0999756,391.1000061,2734.800049,733.75,1063.25,189.3000031,370.7999878,187.1499939,1531.25
08-03-2019,342.1499939,811.3499756,3071.199951,2022.699951,454.9500122,712.3499756,195.5500031,2615.050049,504.5249939,1701.599976,507.8500061,126.8330002,539.9500122,292,367.3500061,257.7000122,286.3999939,174.8249969,1647.400024,3972,10095.2002,1382.349976,2187.100098,148.6999969,807.0499878,2955.699951,1884.050049,670.1500244,587.8330078,17629.40039,6967.700195,1053.199951,6616.950195,1238.900024,234.8999939,283.4419861,2740.350098,1339.400024,150.3999939,281.2000122,1267.099976,587.1500244,391.7000122,2768.300049,733.4000244,1064.099976,181.1999969,370.6000061,187,1518
11-03-2019,351.2999878,807.1500244,3133.449951,2014.800049,459.4500122,711.25,201.0500031,2626.149902,502.2000122,1714.949951,520.6500244,126.1669998,540.0999756,292.9500122,387.0499878,259.75,292.6499939,175.875,1690.650024,4049.149902,10292.7998,1419.800049,2297.25,153.6999969,827.5,3000.550049,1897.550049,681.0499878,597.7999878,17975.09961,7081.899902,1069.199951,6783.600098,1249.550049,243.3999939,306.4880066,2814.75,1346.550049,153,287.3500061,1304.099976,622.4500122,390.5,2791.050049,734.5,1064.219971,181.8500061,375.8500061,194.3000031,1514.599976
12-03-2019,361.0499878,804.7000122,3135.149902,2012.449951,470.2999878,706.9500122,203.3999939,2666.850098,506.6749878,1734.800049,525.1500244,126.0419998,538.75,294.5,390.2000122,261.3500061,291.7999878,176.9499969,1699.949951,4095.75,10428.90039,1428.099976,2246.199951,154.1000061,830.7999878,2996.100098,1930,687.9000244,598.8670044,18106.80078,7157.200195,1086.449951,6860.899902,1263.349976,242.9499969,323.0150146,2808.449951,1388.900024,151.8500061,286.8999939,1331.349976,622.9000244,371.5499878,2753.050049,742.5499878,1085.5,184.8000031,388.2000122,196.3500061,1569.050049
13-03-2019,367.1499939,789.9500122,3126.949951,2000.5,456.5,708.4500122,202.3000031,2655.850098,514.1749878,1747.599976,513.75,123.5,532.7999878,294.8999939,389.0499878,257.8999939,286.25,175.8000031,1667,4025.649902,10723.2998,1428.300049,2277.72998,148.75,823.1500244,3010,1950.650024,684.2000122,607.46698,17929,7091.049805,1078.300049,6898.200195,1261.25,238.6499939,310.1149902,2803.649902,1378.599976,149.75,293.1499939,1347.300049,615.3499756,366.1499939,2828.149902,738,1113.280029,181.6999969,391.8999939,194.75,1636.349976
14-03-2019,366,788.4500122,3149.399902,1987.400024,466.1499939,708.3499756,200.75,2647.899902,503.375,1737.300049,517.6500244,128.0420074,532.75,295.5,390.2999878,256.8500061,286.8999939,176.8000031,1694.5,3964.149902,10739.2998,1434.75,2261.98999,151.1000061,832.9000244,3016.850098,1956.949951,685.9000244,602.5,17700.19922,7086.299805,1086.349976,6932.100098,1268.949951,243.1999969,314.3840027,2751.699951,1379.75,151.0500031,291.8999939,1341.550049,614.9000244,366.6000061,2808.100098,740.5999756,1112.380005,179.5500031,387.8999939,187.6000061,1682.699951
15-03-2019,367.1000061,799.2999878,3066.550049,2039.949951,464.3500061,718.5499878,199.0500031,2658.899902,514.6500244,1698.400024,515.4500122,131.7079926,532.5999756,290.7999878,396.2999878,263.4500122,288.4500122,179.6750031,1708,3916.100098,10289.90039,1432.550049,2261.23999,157.3500061,829.8499756,3023.800049,1974.650024,694.5999756,615.6329956,17520.69922,7084,1097.25,6927.950195,1325.150024,244.3500061,310.0690002,2735.850098,1396.5,156,298.3999939,1321.650024,615.0499878,370.1000061,2860.75,735.0999756,1126.5,180,395.2999878,193.25,1703.25
18-03-2019,369,788.5999756,3123.350098,2022.800049,464.8999939,710.2000122,199.3000031,2669.449951,506.625,1697.550049,525.2000122,132.2920074,534.5,293.5499878,405.5499878,257.6000061,294.9500122,179.8999939,1689.349976,3970.199951,10456.59961,1445.599976,2225.139893,162.8000031,818.5499878,3005.149902,1962.400024,684.2000122,618.0670166,17788.69922,6894,1099.800049,6964,1343.650024,244.1999969,303.5960083,2669.5,1378.900024,154.6499939,298.9500122,1350.050049,610.7999878,367.4500122,2929.550049,747,1130.719971,182.25,398.0499878,197.0500031,1715.800049
19-03-2019,365.75,794.6500244,3125.399902,2022.800049,468.9500122,722.25,202.3500061,2708.699951,518.0999756,1699.650024,527.5,134.8999939,533.6500244,299.4500122,407.7999878,257.4500122,288.5,181.0249939,1696,3978,10707,1453.900024,2175.909912,162.6999969,822.2999878,2974.699951,1967.849976,689.4000244,620.8670044,18051.5,6825.200195,1109.050049,6975.649902,1347.75,242.8999939,309.196991,2614.050049,1357.949951,157,303.0499878,1376.550049,611.9000244,364.1499939,2920.899902,760.9000244,1133.880005,182.8500061,398.3999939,199,1725.199951
20-03-2019,360.6000061,789.8499756,3088.100098,2015.050049,474.75,738.9500122,207.1499939,2751.649902,518.9749756,1687.550049,513.5999756,129.25,533.25,298.8999939,389.1499939,261.5499878,282.2999878,177.3500061,1675.349976,3922.300049,10530.2002,1456.150024,2133.800049,159,817.6500244,2949.649902,1987.550049,678.5999756,623.5999756,18037.5,6673.549805,1102.349976,6953.5,1351.599976,237,306.6719971,2609.149902,1370.900024,151.8500061,303.7999878,1375.449951,612.8499756,363.9500122,2868.600098,755.75,1149.5,180.1999969,392.8999939,197.3999939,1713.400024
22-03-2019,360.75,788.75,3098.600098,2005.650024,473.25,743.0999756,209.1000061,2751.300049,512.4249878,1678.050049,518.4000244,134.6499939,526.7999878,298.2000122,378.9500122,260.5499878,285.75,174.4750061,1663.650024,3929.75,10600.7002,1471.25,2144.689941,157.0500031,820.0999756,2949.75,1981.550049,678.7999878,623.2999878,18118.19922,6552.700195,1102.550049,6960.049805,1336.25,231.9499969,304.4219971,2603.300049,1394.699951,152.3500061,298.0499878,1341.75,615.5,363.0499878,2836.649902,757.0499878,1138.069946,175.3999939,391.7999878,198.5,1698.599976
25-03-2019,361.3500061,789.5999756,3090.75,1984.25,464.6499939,735.25,205.4499969,2780.949951,508.8250122,1673.849976,515.1500244,135.3500061,526.8499756,295.0499878,383.7000122,256.5,278.7999878,175.8249969,1705.75,3871.050049,10528.2998,1457.550049,2115.139893,164.3500061,815.4000244,2957.949951,1945.650024,664.5999756,608.46698,17831.59961,6522.600098,1100.099976,6917.25,1308.650024,237.1999969,300.243988,2575.699951,1376.75,158.6499939,294,1324.449951,611.0499878,359.25,2849.800049,745.7000122,1140.650024,171.3000031,383.5,202,1683.550049
26-03-2019,368.6000061,770.75,3099.149902,1982.650024,469.7999878,727.75,208.5,2782.350098,517.2999878,1683.800049,519.3499756,140.8000031,529.2999878,293.3999939,383.8999939,255,281.3500061,179.6750031,1707.849976,3925.600098,10691.90039,1485.050049,2138.199951,161.8000031,836.7000122,2952.800049,1946.300049,669.5999756,602.2000122,18126.19922,6585.700195,1115.75,6987.850098,1342.949951,236.4499969,300.9790039,2574.449951,1372.800049,160.0500031,303.5,1367.25,609.5999756,369.5499878,2934.350098,757.0999756,1155.680054,173.1000061,394.1000061,202.8500061,1714.650024
27-03-2019,366.2999878,764.9500122,3096.899902,1967.900024,464.8500061,729.7000122,207.6499939,2765.050049,521.5750122,1680.800049,515.7999878,137,525.5,293.1000061,378.9500122,254.5500031,287.5,177.9250031,1665.900024,3901.949951,10892,1472.050049,2097.419922,161.4499969,828.5999756,2980.100098,1919.900024,660.0499878,601.2670288,17885.59961,6518,1116.5,6980.350098,1332.849976,234.4499969,296.1130066,2543.199951,1366.449951,160.1000061,308.7999878,1349.25,618.7000122,371.7000122,2945.25,759.2999878,1149.719971,169.8500061,393.2000122,200.1999969,1804.25
28-03-2019,381.2999878,771.7000122,3096.550049,2000.300049,475.4500122,737.7999878,202.3500061,2717.199951,541.4500122,1683.900024,506.2999878,135.75,525.5999756,300,385.8500061,254.75,288.25,179.1499939,1654.550049,3908.949951,11073.09961,1497,2089.899902,161.3000031,830.1500244,2948.800049,1944.449951,655.9500122,619.3670044,18268.80078,6596.25,1134.25,6952.549805,1340.75,236.1000061,302.9530029,2525.75,1386.699951,155.8999939,319,1360,616.2000122,371.5499878,2995.850098,780.7000122,1151.400024,170.5500031,400.5499878,198.25,1821.099976
01-04-2019,383.0499878,785.5,3049.850098,2031.650024,478.8500061,755.0999756,215.8999939,2794.800049,555.375,1690,535.1500244,135.1000061,525.6500244,297.25,391.8999939,261.6499939,292.2999878,177.3500061,1723.300049,4053.5,10915.2002,1492.75,2004.839966,158.6999969,857.3499756,2915.649902,1959.650024,660.9000244,622.8670044,18796.80078,6840.700195,1120.349976,7158.799805,1339.400024,236.3999939,312.9150085,2558.5,1412.199951,157.25,322.75,1391.849976,598.2000122,383.8500061,3001.449951,765.5999756,1155.900024,187.3500061,398.25,195.5500031,1743.050049
02-04-2019,379.7000122,792.4500122,2994.199951,2079.300049,469.7000122,759.4000244,216.9499969,2798.75,551.2999878,1687.150024,530.6500244,135.1499939,522.6500244,297.8999939,380.5,261.6499939,287.1000061,181.3000031,1699.050049,4026,10786.7998,1519.300049,2058.350098,158.1499939,845.6500244,2853.100098,1995.949951,668.5999756,618.0670166,18499.40039,6889.700195,1111.900024,7279.600098,1339.449951,236.3999939,327.2850037,2569.949951,1409.75,157.5,329,1389.699951,601.1500244,380.25,3055.199951,767.4000244,1147.430054,202.9499969,397.1499939,199.8000031,1774.550049
03-04-2019,382,777.7000122,2990.100098,2079.300049,462,753.2999878,215.9499969,2765.199951,560.2999878,1670.800049,535.4500122,134.8000031,520.4500122,296.1499939,363.2000122,261.6499939,289.8999939,176.2250061,1675.800049,4001.600098,11003.7998,1497.599976,2020.27002,153.4499969,831.7000122,2847.300049,2013.099976,658.4500122,616.1669922,18606.30078,7072.899902,1100.5,7401.549805,1334.199951,234.1000061,321.3619995,2580.449951,1378.050049,155.4499969,320.5,1375.199951,601.9500122,384.6499939,3046,761.5,1146.380005,201.3500061,392.1000061,200.9499969,1773.599976
04-04-2019,378.25,774.5,3041.800049,2014.5,465.6000061,747.9000244,210.4499969,2771.350098,549.0250244,1666.550049,530.6500244,135.6499939,521,294.7999878,354.2999878,259.0499878,287.7999878,173.1499939,1701.050049,4079.949951,10961.7998,1519,2048.959961,155.1999969,834.9000244,2859.100098,2042.050049,653.3499756,621,18872.59961,7113.100098,1106.099976,7318.549805,1322.900024,234.8000031,327.6059875,2637.199951,1368.699951,155.25,321.7999878,1353.050049,594.7000122,378.2999878,3039.449951,762.1500244,1141.969971,206.1499939,388.75,199.3500061,1736.150024
05-04-2019,387.1499939,777.25,2994.050049,2048.300049,463.1499939,759.2999878,215.3999939,2754.350098,546.4000244,1659.099976,549.2999878,134.8000031,532.0999756,294.5499878,358.1000061,262.1000061,294.25,174.3999939,1719,4190.399902,10980.7998,1514.449951,2098.030029,158.4499969,848.9500122,2861.649902,2059.199951,658.2000122,627.3330078,19079.40039,7107.700195,1106.400024,7397.799805,1335.949951,234.6999969,327.4679871,2618.399902,1373.800049,156.5500031,317.0499878,1353.900024,612.0999756,386.2000122,3114.199951,762.2000122,1152.800049,205.1499939,390.5499878,196.3000031,1767.949951
08-04-2019,379.8999939,787.1500244,2971.5,2070.75,462.4500122,767.25,214.4499969,2763.699951,548.1749878,1664.900024,549.0499878,135.5500031,525.4000244,292.75,351,263.7000122,290.3999939,170.9499969,1684.449951,4166.850098,10850.59961,1496.349976,2061.26001,152.0500031,840.4500122,2853.350098,2054.899902,667,631.2000122,18825.40039,7129.450195,1104.400024,7347.25,1343.25,232.9499969,325.9070129,2586.850098,1373.650024,158.1000061,312.7999878,1329.25,619.7999878,385.3999939,3024.100098,754.5999756,1144.699951,200.5500031,387.1000061,198.3500061,1751
09-04-2019,380.7000122,789.5,2962.899902,2091.5,470.9500122,760.5999756,217.1499939,2753.300049,559.0750122,1680.5,553.0499878,135.8999939,532,296.2999878,356.2999878,273.7999878,291.5499878,171.75,1715.849976,4163.200195,10790,1444.849976,2094.709961,155.3999939,846,2924.800049,2069.149902,667.8499756,629.7670288,18952.80078,7216.549805,1098.550049,7379.200195,1341.449951,238.3999939,322.8320007,2623.649902,1375.199951,157.5500031,314.75,1334.449951,618.2000122,381.75,3008.699951,763.4000244,1143.619995,205.8999939,397.1499939,198.3500061,1767.099976
10-04-2019,383.4500122,790.25,2958.800049,2040.25,471.9500122,752.7000122,211.6999969,2765,549.3499756,1694.150024,544.4000244,134.6000061,546.4500122,294.7000122,357.75,281,288.5499878,168.8500061,1722.550049,4131.049805,10812,1409.849976,2097.379883,156.6000061,847.2999878,2942.899902,2029.25,670.25,617.2999878,18992,7186.350098,1100.199951,7423.299805,1349.900024,240.0500031,312.1809998,2594.399902,1371.550049,158,310.8999939,1331.400024,621.3499756,377.0499878,2998.350098,760.8499756,1118.680054,216.0500031,394.2000122,198.6499939,1747.449951
11-04-2019,379.4500122,780.9500122,2946.050049,2019.5,465.5499878,742.7000122,211.3000031,2811.75,544.4249878,1710.400024,535.7000122,135.9499969,544.8499756,296.3999939,361.7000122,281.2999878,287,171.3500061,1718.400024,4140.149902,10764.09961,1423.150024,2099.810059,157.9499969,848.75,2993.699951,2022.800049,672.75,615.03302,18966.90039,7187.850098,1105.050049,7562.75,1343.199951,240.9499969,318.0109863,2601.100098,1378,158.6000061,314.8999939,1346.800049,624.9500122,394.1000061,3047.850098,752.2999878,1128.75,218.1999969,390.0499878,195.9499969,1740.650024
12-04-2019,385.6499939,785.3499756,2984.300049,2014.5,465.0499878,747.75,209.75,2807.050049,541.7249756,1721.650024,533.6500244,135.9499969,554.8499756,305.75,361.1499939,283.3999939,286.8500061,178.375,1732.099976,4166.5,10973.7998,1438.650024,2136.110107,155.3500061,853.4500122,3008.149902,2024.949951,678.2000122,617.2000122,19071.90039,7342.850098,1097,7536.850098,1343.449951,240.8000031,313.9710083,2639.899902,1360.900024,157.6000061,315.25,1343.099976,625.2000122,405.3500061,3008.800049,764.3499756,1132.619995,215.9499969,394.6000061,197.0500031,1736.800049
15-04-2019,387.0499878,797.2000122,2998.449951,2113.300049,458.6499939,727.5,212.75,2792.800049,551.625,1722.050049,553.1500244,136.75,566.2999878,305.5,358.3999939,287.7000122,292.1499939,177.0249939,1744.849976,4225.299805,10970.09961,1431.550049,2133.199951,154,866,3035.050049,2014.25,683.2000122,619.8330078,19384.90039,7352.5,1090.150024,7509.149902,1373.849976,250,319.2510071,2700.699951,1356.900024,156.4499969,315.6000061,1340.150024,623.3499756,405.4500122,3022.25,762.8499756,1144.400024,231.75,392.75,198.0500031,1748.900024
16-04-2019,395.6499939,798.0999756,3020.5,2131.800049,462.5499878,724.0999756,214.9499969,2825.100098,553.5250244,1738.550049,553.25,137.5500031,559.3499756,307.2000122,357.5,280.8999939,291.2000122,175.8000031,1714.599976,4255.049805,11155.7998,1459,2127.050049,155.6999969,883.5499878,3068.449951,2026.699951,688.0999756,622.5999756,19595.5,7458.549805,1120.050049,7578.950195,1386.400024,251.6000061,320.2149963,2739.649902,1381.400024,160.4499969,315.75,1343.75,617.7000122,408.5499878,3032.5,771.0999756,1152.530029,230.5,407,196.8500061,1815.150024
18-04-2019,390.5499878,800.3499756,2997.75,2150.050049,463.2000122,717.0499878,207.1999969,2799.100098,551.3250122,1739.900024,543.0999756,135.3500061,561.5499878,304.3999939,362.8999939,284.7999878,299.1499939,175.9750061,1724.349976,4259.950195,10954.5,1469.599976,2102.389893,156.1000061,867.25,3069.5,2003.75,684.6500244,622.7000122,19693.80078,7447.450195,1125.400024,7571.149902,1369.650024,251.4499969,318.5620117,2741.550049,1360.699951,160.6000061,310.7999878,1385.949951,614.9000244,406.3500061,3014.449951,771.2000122,1146.819946,236.25,404.3999939,194.3000031,1764.300049
22-04-2019,391.0499878,805.3499756,3000.149902,2161.449951,454.5,721.0499878,200.3999939,2795.699951,550.5499878,1739.849976,534.2000122,136,561.0999756,301.7999878,340.1000061,288.25,291.25,172.4250031,1701.5,4204.850098,10879.90039,1443.349976,2040.079956,149.75,863.9000244,3051.199951,1953.900024,673.4000244,624.8670044,19408.90039,7321.25,1123.699951,7472.75,1356.699951,252.0500031,320.8120117,2689.5,1360.150024,157.8999939,310.0499878,1345.349976,616.2999878,397.25,2991.25,755.5,1134.349976,234.8500061,394.5,194.8000031,1691
23-04-2019,390.8999939,804.9500122,2991,2155.050049,468.5499878,728.2000122,200.3500061,2822.149902,551,1744.199951,523.3499756,133.6499939,561.7000122,303.3999939,336.3500061,291.1000061,288.2999878,169.7250061,1686.949951,4198.25,10910.2002,1431,2031.48999,149.3999939,869.4500122,3039.149902,1934.699951,665.75,628.5,19292.40039,7048.899902,1129.550049,7495.049805,1355.349976,255.5,316.5,2638.050049,1348.199951,163.75,305.25,1363.849976,600.2000122,397.7999878,3035.050049,753.25,1122.650024,231.6499939,396.5,193,1651.349976
24-04-2019,391.75,818.75,2978.199951,2183.449951,469.3500061,736.4500122,200.6999969,2859.399902,569.4749756,1752.599976,525.25,133.9499969,558.5499878,306.4500122,349,293.0499878,292.3500061,173.0249939,1742.699951,4394.649902,10833.40039,1450.050049,2053.159912,153.8000031,880.5499878,3075.800049,1980.400024,668.1500244,632.1329956,19397.40039,7016.700195,1149.150024,7637.950195,1366.75,254,324.5,2611.899902,1360.650024,168.6499939,310.75,1389.5,610.2999878,400,3093.050049,752.8499756,1139.880005,223.6000061,401.1000061,191.9499969,1699.25
25-04-2019,389.25,816.5,2969.25,2195,461,728.5499878,196.5500031,2924.899902,566.8499756,1734.199951,510.75,132.8999939,555.5999756,304.1499939,358.25,295.2000122,286.6000061,171.5500031,1716.300049,4619,10846.5,1447.949951,2034.02002,152.6999969,924.7999878,3088.050049,1955.150024,665.1500244,643.4000244,19901.80078,6905.25,1141.300049,7669.5,1360.400024,251.6499939,328.5,2612.25,1355.150024,168.8500061,306.2000122,1372.400024,614.3499756,399.1000061,3081,740.9000244,1131.719971,221.8500061,395.3999939,191.5500031,1683.449951
26-04-2019,391.75,823.25,2967.699951,2238.550049,464.1000061,738,201.1499939,2892.25,569.875,1747.349976,545.25,134.1000061,567.9500122,304.5499878,371.0499878,294.7999878,294,176.6999969,1722.349976,4609.950195,10971.2002,1448.75,2033.060059,152.8500061,913.4500122,3044.649902,1977.400024,659.4500122,646.9000244,20015.90039,6842.850098,1137.5,7721.25,1379.25,250.5,325.4500122,2604,1358.199951,168.3999939,312.5,1392.800049,637.25,399.6499939,3096.850098,759.9000244,1140.469971,215.6000061,407.2000122,190.8000031,1698.849976
30-04-2019,392.7999878,836.0999756,2896.050049,2260.350098,457.6499939,751.3499756,206.0500031,2933.75,591.6749878,1757.699951,557.2000122,134.0500031,565,301.3500061,379.8500061,298.5499878,308.3500061,177.9750061,1746.849976,4616.799805,10905.2998,1463.150024,2036.829956,158.0500031,901.2000122,2984.100098,1995.050049,645.2999878,646.0999756,19789.5,6666.399902,1158.550049,7520.450195,1386.550049,252.1499939,320.2999878,2511.850098,1348.550049,169.1999969,309.9500122,1392.800049,639.8499756,404.5499878,3095.949951,766.8499756,1158.719971,214.3000031,407.5,186.3999939,1606.5
02-05-2019,395.2999878,837,2783.050049,2215.399902,452.2000122,730.7999878,204.6999969,2919.899902,580.0250244,1723.550049,554.9500122,133.1000061,565.5999756,305,378.4500122,293.6499939,306.6499939,173.7749939,1714.300049,4616.299805,10589.7002,1436.599976,2056.51001,158.1000061,899.2999878,3030.550049,2017.400024,645.9000244,642.5999756,19899.90039,6683.25,1138.150024,7578.850098,1406.349976,252.3500061,324.2000122,2551.699951,1358.75,168.8999939,308.1499939,1405.050049,650.5,417.2000122,3131.75,752.3499756,1177.900024,207.3000031,395.5499878,190.1999969,1561.300049
03-05-2019,387.25,817.4000244,2696.149902,2132,453.25,723.5999756,205.1000061,2907.449951,571.5250244,1693.550049,547.7999878,135.4499969,564.5,304.25,380.75,290.8999939,308.8500061,172.7250061,1701.900024,4566,10485.7002,1438.550049,2035.22998,156.1499939,898.6500244,3059.75,2006.400024,645.7999878,646.9000244,19871.80078,6710,1145.050049,7624.200195,1417.800049,252.1000061,331.4500122,2565.399902,1363.599976,170.25,310,1408.849976,664.1500244,414.25,3111.850098,757.2999878,1183.969971,209.4499969,401.7999878,190.8500061,1556.599976
06-05-2019,379.7999878,820.1500244,2666,2157.850098,453.1499939,718.4000244,198.8999939,2920.600098,568.0250244,1668.900024,535.9500122,135,563.3499756,307,390.3500061,290.8500061,296.7000122,173.125,1694.650024,4518.549805,10364,1412.800049,2034.98999,156.6999969,896.5499878,3026.199951,1965.449951,638.5,633.2000122,19766.40039,6709.649902,1082.849976,7667.950195,1410.400024,251.3500061,333.4500122,2531.300049,1352.699951,170.1499939,308.75,1384.900024,660,411.1000061,3034.300049,747.4500122,1164.219971,199.8000031,401.2999878,190.4499969,1528.25
07-05-2019,371.8999939,814.6500244,2650.550049,2151.949951,448.2000122,724.5499878,200.4499969,2942.449951,565.875,1697.5,530.5999756,134.1000061,557.9500122,301.8999939,378.8500061,293.8500061,288.1000061,170.375,1689.150024,4531.25,10477.09961,1387.800049,2035.319946,153.4499969,872.3499756,3033.050049,1966.300049,636,634.0999756,19766.59961,6702,1086.5,7561.950195,1408.150024,248.8000031,324.9500122,2527.350098,1366.599976,171.6999969,305.4500122,1343.5,662.0999756,409.25,3017.050049,741.8499756,1161.180054,190.9499969,386.5,191.5500031,1515.800049
08-05-2019,369.7999878,802.2999878,2649.5,2152.850098,439.1499939,719.3499756,200,2900.5,566.2999878,1688.699951,522.6500244,130.8000031,558,300.6499939,379.7999878,290.8500061,289.25,168.75,1668.5,4507.649902,10298.2998,1385.699951,2033.660034,152.1999969,870.9500122,2957.75,1930.75,621.6500244,641.0999756,19832.5,6650.149902,1088.699951,7345.75,1402.199951,249.1000061,324.5,2499.699951,1360.349976,168.8999939,298.25,1299.449951,650.5499878,410.25,2921.300049,735.5,1153.619995,185.1000061,382.2000122,190,1488.75
09-05-2019,363.8999939,809.6500244,2672.399902,2172.550049,439.3500061,721.0499878,198.1499939,2900.600098,568.2999878,1703.75,519.1500244,127.6999969,557.75,299.8500061,368.0499878,291.0499878,285.4500122,170.1999969,1625.550049,4478.399902,10362.2002,1354.199951,2036.089966,150.6000061,869,2982.899902,1914.599976,625.4500122,632.5999756,19318.90039,6624.950195,1104.449951,7467.299805,1385.5,242.3000031,315.4500122,2537.75,1356.449951,169.3999939,299.2999878,1256.449951,652.25,409.5499878,2971.350098,731,1145.449951,186.3500061,381.3999939,187.8999939,1476.550049
10-05-2019,372.5499878,808.4000244,2688.550049,2135.800049,437.75,716.8499756,195.8000031,2876.399902,543.3250122,1687.449951,486.7999878,127,555.5499878,297.75,362.9500122,290.3500061,287.3500061,170.7749939,1650.349976,4434.25,10231.2002,1341.050049,2035.400024,147.6000061,857.5999756,2966.199951,1931.699951,628.75,639.3330078,18983.30078,6631.600098,1132.099976,7383.700195,1398.150024,241.25,324.1000061,2507.300049,1355.5,166.3000031,308.0499878,1251.150024,642.0499878,410.0499878,2922.850098,735.0499878,1148.25,185.8999939,385.1000061,185.5500031,1439.900024
13-05-2019,364.75,817.2999878,2676.550049,2128.75,398.1000061,719.7000122,192.1999969,2802.75,541.8250122,1702,472.2999878,123.5500031,546.7000122,289.2999878,355.1000061,289.1000061,276.8999939,166.0249939,1625.150024,4338.450195,10300,1332.5,1875.180054,142.6000061,837.9500122,2972.75,1952.900024,617.5999756,635.4329834,18817.19922,6543.75,1144.699951,7347.350098,1389.349976,242.1000061,318.6499939,2510.75,1317.650024,164.1000061,306.8999939,1232.050049,620,402.6499939,2931.850098,732.0999756,1143.599976,180.75,376.2999878,182.6499939,1393.300049
14-05-2019,370.5499878,790.0499878,2697.600098,2092.350098,419.4500122,713.8499756,192.9499969,2807.600098,533.9249878,1698.5,469.5499878,125.5999985,556,294.3500061,358.6000061,284.6000061,281,172.5749969,1617.349976,4424.299805,10198.7002,1320.25,1923.089966,143.6000061,845.5499878,2937.199951,1965.199951,614.25,636.7329712,18954.19922,6576.200195,1154.75,7365.700195,1382.949951,241.8000031,336.6000061,2509.75,1341.800049,164.1499939,314.6499939,1260.449951,615.5999756,391.0499878,2881.850098,731.3499756,1143.949951,184.5,380.3999939,181.6499939,1432.699951
15-05-2019,360.1499939,790.2999878,2687.75,2095.399902,409.75,716.0999756,190.6499939,2813.550049,533.7249756,1671.050049,462.9500122,123.9499969,555.7000122,297.0499878,359.5499878,283,268.5,165.875,1608.849976,4342.350098,10268.5,1305.949951,1999.780029,145.75,814.7999878,2914.449951,1944.949951,609.6500244,646.3330078,19013.59961,6493.75,1163,7454.700195,1395.800049,235.1000061,331.25,2493.399902,1325.800049,162.75,312.1000061,1256.900024,628.8499756,388.2999878,3002.75,721.9500122,1143.349976,169.4499969,377.0499878,178.5,1379
16-05-2019,371.5,789.3499756,2716.199951,2108.75,412.3999939,733.0999756,194.6000061,2801,536.125,1688.199951,469.25,125.75,550.2000122,294.75,375.5499878,285.3500061,275.9500122,164.6000061,1640.300049,4512.799805,10280.5,1304.400024,2030.530029,151.1499939,820.0999756,2942.649902,1942.099976,605.25,647.2329712,19417.69922,6479.649902,1186.449951,7617.450195,1413.150024,232.1499939,325.2000122,2520.300049,1337.150024,165.9499969,315.75,1265.349976,630.9500122,379.8999939,3110.050049,731.8499756,1155.319946,175.3999939,382.5,181.8500061,1358.199951
17-05-2019,367.1000061,784.8499756,2779.25,2095.449951,409.1000061,723.9000244,191.6999969,2745,531.3499756,1736.800049,469.4500122,125.5,544.1500244,301.3999939,376.2000122,286.3999939,276.3999939,166.5249939,1632.699951,4492.799805,10465.7002,1320,2093.699951,149.6000061,828.9500122,3040.050049,1993.650024,619.6500244,647.0999756,19480.59961,6706.850098,1190.5,7992.950195,1460,236.1499939,328.4500122,2622.550049,1361.900024,167.3500061,319.25,1267.400024,629.75,382.5499878,3301.100098,748.9500122,1181.050049,176.8500061,389.7000122,182.1499939,1373.550049
20-05-2019,400.1000061,779.3499756,2801.199951,2143.949951,413.5,722.4000244,198.75,2589.399902,536.7750244,1772.5,483.7999878,129.25,565.4500122,307,391.7999878,290.25,285.5,172.8000031,1659.699951,4774.200195,10768.2002,1373.949951,2129.719971,157.6499939,890.2999878,3006.300049,2122.5,653.25,679.2329712,20346.19922,7084.600098,1231.650024,8235,1502.550049,237.6999969,340.1000061,2713.449951,1451.449951,176,344.7000122,1325.900024,645.7000122,397.0499878,3407.550049,782.4000244,1216.180054,190.1499939,407.7000122,188.0500031,1494.650024
21-05-2019,387.6000061,773.0499878,2848.699951,2109.75,408.8500061,709.2999878,196,2667,528.0499878,1785.25,472.5499878,128.6000061,559.3499756,305.8999939,374.4500122,286.8999939,279.3999939,169.3500061,1696.5,4639.75,10609.2002,1357.75,2090.179932,153.5,865.5999756,2979.300049,2114.5,639.1500244,666.5670166,20480.69922,6875.350098,1244.400024,8185.399902,1487.900024,237.1999969,330.6499939,2657.199951,1449.099976,174.75,337.5499878,1339.800049,659.7000122,403.2000122,3433.300049,772.9500122,1201.849976,176.8000031,400.1499939,183.9499969,1447.75
22-05-2019,385.9500122,749.9500122,2852.649902,2081.75,421.2000122,709.75,198,2657.75,530.5,1768.300049,473,129.6000061,553,299.75,384.25,283.1000061,276.9500122,168.4499969,1680.199951,4647.350098,10700.5,1368.449951,2122.469971,155.4499969,857.3499756,3047.199951,2138.800049,640.5499878,676.4329834,20207.5,6899.799805,1241.099976,8221.549805,1495.25,241.25,335.1499939,2699.649902,1461.099976,177,341.1000061,1340.400024,659.6500244,398.1000061,3448.899902,779.1500244,1202.880005,179.1000061,405.3500061,182.1000061,1518.900024
23-05-2019,407.5499878,743.2999878,2838.699951,2054.050049,412.9500122,701.0499878,191.75,2637.300049,533.2000122,1753.849976,464.7000122,129.8500061,564.75,288.2000122,384.3500061,282.2000122,275.9500122,168.9750061,1732.449951,4683.950195,10797,1367.75,2032.109985,154.1999969,886.5499878,3065,2114.399902,639.5,674.7999878,20817.80078,6929.25,1220.25,8013.299805,1499.75,244.1499939,338.7999878,2743.5,1476.099976,174.1499939,342.2000122,1333.900024,671.4000244,406.2999878,3377.75,776.4000244,1166.050049,175.1499939,410.8500061,184.6499939,1598.75
24-05-2019,410.25,735.8499756,2851.050049,2048,415.75,709.2000122,195.8000031,2663.899902,532.9749756,1749.599976,484.1499939,129.1499939,570.5999756,290.4500122,395.4500122,282.8999939,288,170.8249969,1765.650024,4800.100098,10660,1384.5,2085.060059,156.8000031,910.0499878,3077.899902,2123.399902,665.4500122,680.5670166,20927.19922,7093.149902,1219.900024,8151.700195,1511.699951,244.8999939,353.2000122,2828.449951,1544.150024,174.3999939,355.3500061,1336.849976,686,407.9500122,3467.899902,793.2000122,1186.680054,182.3000031,431.75,185.6499939,1648.900024
27-05-2019,412.3999939,726.0499878,2896.550049,2055.149902,414.8500061,708.0999756,200.6000061,2658,532.0999756,1771.949951,512.5499878,133.1999969,578.7000122,290.8500061,402,280.5,287.75,174.1750031,1593.449951,4841.049805,11036.2002,1366.849976,2088.73999,162.1999969,935.2999878,3066.899902,2165.300049,679.3499756,682.96698,21471,7068.450195,1240.949951,8213.049805,1529.400024,244.1000061,349.5,2821.199951,1596,173.6499939,361.7000122,1310.650024,698.9000244,422.6000061,3449,813.9000244,1204.180054,181.3500061,435.5,187.3500061,1612.800049
28-05-2019,412.6499939,737.1500244,2887,2073.75,412.75,728.0999756,201.8500061,2651.949951,535.6500244,1776.900024,507.0499878,132.6000061,577.9500122,288.8999939,401.9500122,282.9500122,292.9500122,174.375,1617.849976,4772.950195,11105.2002,1364.349976,2079.01001,163.4499969,910.9500122,2988,2147.850098,670.5499878,677.03302,21651.69922,7054.649902,1231.550049,8128.549805,1511,250.6999969,345.6000061,2743.100098,1574.5,175.3000031,360.0499878,1323.75,698.75,424.9500122,3409.800049,808.4000244,1208.099976,180.25,434.2999878,190.1999969,1619.650024
29-05-2019,406.5499878,738.8499756,2917,2107.550049,423.7999878,727.7999878,199.3000031,2610.75,542.5,1780.849976,493.2999878,130.8999939,564.3499756,288.1000061,399.1499939,285.7000122,280.5499878,176.875,1589.099976,4719.850098,11206,1358.25,2042.380005,160.3500061,910.5,2925.5,2147.449951,672.1500244,664.6669922,21636.80078,6891.450195,1234.650024,8131.75,1513.900024,250.6999969,338.7999878,2725.5,1552.449951,171.5500031,348.6499939,1313.050049,680,425.6499939,3409.25,804.7000122,1208.449951,176.3500061,423.2999878,190.1499939,1608.650024
30-05-2019,409.2999878,735,2887.149902,2146.300049,412.75,733.5499878,198.5500031,2652.399902,539.0999756,1784.25,487.9500122,135.1000061,561.9500122,288.6499939,407.6499939,288,276.6000061,179.625,1585.449951,4758.899902,11320.5,1374.599976,1989.150024,161.9499969,911.4500122,2945,2184.399902,661.7000122,670.5670166,21435.69922,6867.700195,1240.599976,8226.900391,1535.349976,252.9499969,346.7000122,2715.199951,1558.599976,169.4499969,353.5499878,1329.75,679.9000244,435.6000061,3481.649902,807.5499878,1219.780029,175.1499939,426.2000122,191.1999969,1586.900024
31-05-2019,416.3999939,760.3499756,2921.949951,2196.550049,409.8500061,737.75,197,2678.350098,546.2750244,1788.5,488.2999878,133.25,558.8499756,278.5499878,409.3500061,286.3999939,271.7000122,180.5,1592.300049,4760.100098,11498.09961,1407.300049,1994.780029,165.5500031,886.0999756,2925.899902,2182.649902,647.0499878,665.96698,21618.80078,6869.850098,1235.75,8187.950195,1522.150024,253.5,348.7999878,2680.25,1557.550049,171.9499969,352.5,1330.150024,694.25,441.6499939,3467.100098,808.2999878,1212.680054,172.6000061,423.7000122,189.3000031,1605.349976
03-06-2019,424.75,757.5999756,2970.199951,2242.300049,416.7999878,744.6500244,199.3999939,2724.100098,557.5999756,1839.699951,497.6499939,133.1000061,568.25,278.5499878,417.1000061,291.2999878,274.5499878,178.7250061,1616.25,4762.299805,11686.5,1459.25,1994.810059,169.6999969,895.0499878,3034.600098,2230.449951,653.4000244,671.4000244,21877.69922,7022.899902,1266.25,8348.099609,1531.25,260.8999939,352.75,2840.25,1559.400024,172.1499939,355.4500122,1360.199951,695.5999756,444,3511.050049,812.6500244,1228.550049,174.5,422.8999939,193.0500031,1662.650024
04-06-2019,425.5499878,748.2999878,2963.100098,2183.100098,411.1499939,735.2999878,197.8000031,2665.350098,542.9249878,1815.599976,497.6499939,135.0500031,562.6500244,279.25,408.3500061,293.75,274.2000122,179.125,1586.349976,4692,11552.2998,1421.5,2004.339966,165.3500061,886.5,2983.899902,2223.949951,650.75,673.96698,21200.5,7051.799805,1248,8312.849609,1531.349976,263.3999939,352.3999939,2752.699951,1569.800049,170.6000061,352.3999939,1351.650024,698.4000244,442.7000122,3531.149902,822.7999878,1226.150024,173.25,419.1000061,192.9499969,1638
06-06-2019,426.2999878,738,2901.350098,2166.100098,404.1499939,735.5999756,194.8500061,2657.300049,539.5999756,1837.75,484.6000061,136.5500031,559.7999878,275.75,397.0499878,291.5,266.7000122,158.1499939,1580.349976,4571.200195,11603.2998,1428.550049,2008.380005,163.5500031,869.5499878,2991.649902,2183.449951,634.0999756,674.7999878,20618.40039,6988.700195,1269.449951,8125.200195,1514.25,269.1499939,353.7999878,2788.75,1515.900024,169.3999939,336.8999939,1327.349976,696.3499756,442.25,3452.949951,807.7000122,1211.680054,169.6999969,411.5499878,195.4499969,1522.650024
07-06-2019,425.2000122,750.75,2899.300049,2181.75,399.25,739.0999756,194.8000031,2580.699951,539.7999878,1830.75,482.1000061,135.1499939,549.5,275.25,403,295.0499878,262.3999939,156.9250031,1566.25,4572.850098,11503.7998,1418.349976,1999.780029,163.8000031,871.4500122,2961.399902,2210.850098,644.0499878,679.6329956,20739.19922,6948.25,1268.949951,8202.349609,1511.800049,265.5499878,357.1000061,2762.800049,1513.849976,167.5,342.0499878,1314.900024,698.4500122,451.3999939,3509.449951,804,1223.819946,169.5,416.6000061,191.75,1552.199951
10-06-2019,425.75,768.2000122,2994.300049,2231.5,402.0499878,753.5,198.25,2629.25,545.5999756,1852.5,486.0499878,135,554.5499878,279.3999939,389.6499939,297.1000061,266.8500061,153.625,1561.050049,4597.850098,11698.40039,1422.599976,2013.150024,160.6499939,880.9500122,2989.800049,2194.050049,646.9500122,677.5999756,20807.69922,6969.950195,1277,8304.450195,1502.599976,259.2999878,363.4500122,2745,1532.099976,164.6499939,344.2999878,1319.150024,699.0999756,450.1499939,3519.600098,814.1500244,1220.099976,166.1999969,416.1000061,194.3000031,1551.650024
11-06-2019,426.2999878,762.0999756,2980.300049,2252.800049,389.9500122,754.9000244,199.6000061,2605.850098,553.9500122,1839.800049,492.5,135.3000031,559.8499756,279.8500061,387,297.7000122,273.3500061,153.0249939,1555.800049,4584.75,11623,1425.5,2013.199951,162.5,890.0999756,2987.149902,2189.850098,636.8499756,689.6669922,20782.19922,6978.299805,1284.949951,8270.650391,1507.699951,258.75,363.25,2776.149902,1524.300049,169.25,347.1000061,1329.150024,701,445.2999878,3551.850098,814.7999878,1224.199951,170.75,421.3500061,193.6499939,1590.599976
12-06-2019,424.9500122,747.9500122,2996.899902,2260.899902,391.3999939,753.7999878,199.3000031,2589.699951,554.0499878,1847.099976,505.8500061,134.3999939,561.5999756,279.9500122,381,298,271.25,155.0500031,1534.550049,4569.100098,11695.5,1425.449951,2010.589966,162.5500031,888.2999878,2944.5,2181.949951,632.2000122,680.5,20546.09961,6852,1288.849976,8245.599609,1483.5,257,359.8999939,2728.050049,1509.25,170.8500061,344,1332.150024,699.9500122,440.9500122,3505.850098,813.5499878,1213.530029,169.0500031,418,191.1499939,1569.849976
13-06-2019,424.9500122,744.0999756,2984.550049,2254.100098,389.75,742.6500244,199.6499939,2588.25,550.4500122,1845.5,502.5499878,134.8999939,564.5999756,280.6000061,388.7999878,298.3999939,274.3500061,154.0500031,1546.550049,4570.200195,11613.7998,1429.449951,2016.199951,160.6999969,904.5999756,2922.649902,2197.5,641.0499878,670,20760.19922,6784.700195,1295.449951,8292.349609,1504,255.6000061,363.75,2705.100098,1517.550049,168.9499969,346.5,1327.25,699.3499756,452,3544.5,820.1500244,1222.349976,167.3999939,419.6000061,193.8500061,1488.849976
14-06-2019,426.3999939,740.25,2964.100098,2254.5,392.5499878,740.4500122,198.25,2565.149902,543.5,1822.949951,501.7999878,132.75,555.5999756,278.0499878,386.5,298.7999878,271.25,154.25,1522.300049,4501.75,11489,1412.75,1976.699951,159.8000031,899,2872.550049,2185.850098,637.25,670.6669922,20463.19922,6747.399902,1281.900024,8235.150391,1473.849976,255.1499939,353.2999878,2670.300049,1526.300049,169.3000031,343.7999878,1317.550049,699.5499878,448.1499939,3518.399902,801.2000122,1217.550049,164.1999969,417.75,194.6000061,1426.800049
17-06-2019,422.8500061,736.5499878,2899.199951,2249.199951,382.8999939,740.5499878,193.6000061,2554.149902,537.4500122,1818.050049,473.1000061,132.25,545.1500244,275,378.1499939,299.1499939,260.2000122,152.9750061,1540.5,4455.299805,11480.7998,1401.949951,1972.790039,155.3000031,879.3499756,2836.199951,2173,625.0499878,663.2999878,19991.80078,6581.649902,1256.050049,8121.299805,1460.349976,255.3000031,344,2648.25,1498.75,164.3999939,337.8500061,1282.300049,700,443.3500061,3466.5,777.7000122,1211,158.75,414.2000122,194.0500031,1399.650024
18-06-2019,421.3999939,741.5499878,2867.25,2250.850098,378.4500122,750.1500244,189.9499969,2591.25,544.7999878,1809.599976,472.2999878,132.3999939,547.5999756,275.1000061,385.5499878,298,263.5499878,154.0249939,1543,4511.450195,11457.59961,1380.050049,1973.189941,157.6499939,879.6500244,2855.600098,2153,625.9000244,666.46698,20538.80078,6439,1257.5,8246.25,1461.849976,260.3500061,345.1499939,2667.800049,1505.300049,166.1499939,340.0499878,1281,704.0499878,441.7000122,3509.300049,775.75,1208.619995,158.3000031,422.1499939,197.8000031,1409
19-06-2019,407.7000122,735.5999756,2875.699951,2259.899902,375.2000122,751.9000244,190.0500031,2550.850098,542.0499878,1811.699951,494.1000061,134.6499939,533.7000122,277.2000122,379.3500061,294.0499878,260.5499878,153.875,1540.400024,4485,11611.7002,1381.150024,1979.069946,154.3999939,882.0499878,2822.899902,2175.399902,615.1500244,633.53302,20438.59961,6424.649902,1275.099976,8257,1497.800049,257.0499878,341.1000061,2606.149902,1505.150024,167.3500061,338.8500061,1277.349976,696.2999878,437.1499939,3525.5,770.7000122,1214.180054,154.6499939,419.7999878,200.3000031,1381.349976
20-06-2019,401.2000122,725.5499878,2834.050049,2277.949951,390.5,754.9000244,194.3000031,2564.800049,543.6749878,1805.050049,501,134.5500031,551.2999878,277,385.2000122,286.9500122,269.25,155.5749969,1603,4576.049805,11718,1392.050049,1979.310059,156.75,900.7999878,2897.300049,2199.25,627.1500244,580.1669922,21199.59961,6616.75,1306.599976,8417.849609,1518.349976,260.3500061,348.5499878,2665.699951,1557.099976,172,345.1499939,1296.75,698.4500122,440.4500122,3582.550049,771.4000244,1213.180054,159.25,433.3999939,200.9499969,1435.599976
21-06-2019,402,740.4500122,2826.699951,2249.850098,382.7999878,750.2000122,197.6499939,2551.550049,538.125,1766.650024,497.6499939,134.5500031,551.5499878,274.25,380,285.8500061,267.1499939,155.8000031,1545.75,4595.149902,11600.90039,1383,1971.920044,153.8500061,897.75,2875.550049,2140.800049,627.4500122,593.4000244,21154.40039,6417.25,1292.349976,8392.450195,1489.800049,254.25,343.7999878,2606,1539.75,170.9499969,349.3999939,1279.5,699.9500122,438.1499939,3565.850098,771.0499878,1207.099976,158.8999939,430.7999878,199.8999939,1448.650024
24-06-2019,406,728.25,2780.5,2275.5,383.4500122,745.5,198.1999969,2513.399902,538.9500122,1764.449951,486.25,135.6000061,549.9000244,276.25,380.8500061,283.8999939,257.7999878,153.3500061,1576.300049,4574.799805,11712,1376.150024,1909.819946,152.0500031,886.6500244,2816.899902,2148.899902,634.8499756,624.3670044,21081.30078,6459.899902,1300.050049,8354.650391,1470.599976,256.75,345.1000061,2586.25,1541,165.1999969,353.2000122,1262.400024,710.5999756,440.1000061,3545.350098,762.8499756,1208.969971,159.3000031,429.4500122,199.0500031,1461.550049
25-06-2019,405.6499939,724.3499756,2807.699951,2267.800049,385.75,748.0999756,202.5,2536.050049,539.5,1756.449951,498,138.4499969,550.0499878,278.5,393.1000061,285.2999878,267.0499878,154.8500061,1602.400024,4596.049805,11705.7998,1363.099976,1911.689941,154.6000061,902.1500244,2843.699951,2172.800049,641.6500244,623.2999878,21589.19922,6522.5,1318.150024,8346.150391,1483.900024,258.3500061,348.6000061,2584.649902,1535,166.1999969,356.5499878,1295.849976,674.3499756,437.5,3579.850098,781.6500244,1214.349976,160.4499969,433.6499939,201.6000061,1449.650024
26-06-2019,414.9500122,718.0999756,2732.899902,2254.199951,399.4500122,739.2000122,208.3500061,2578.949951,539.375,1761,510.6000061,140.0500031,556.5499878,277.3999939,391.3999939,286.1499939,277.1499939,154.625,1597.949951,4597.399902,11802.5,1359.949951,1915.189941,154.9499969,919.1500244,2868.699951,2168.100098,643.5,638.96698,21860.09961,6480.299805,1309.050049,8410.5,1490.599976,260.2999878,345.5499878,2573.600098,1551.199951,167.5500031,358.1499939,1294.150024,717.4500122,441.75,3627.949951,788.5999756,1233.949951,161.1000061,438.6499939,209.6499939,1434.800049
27-06-2019,406.5,701.9500122,2725.899902,2252.550049,402.7999878,730.5499878,206.1000061,2565.600098,531.375,1774.400024,510.7000122,140.1499939,551.9500122,273.5,392.2000122,282.1000061,277.3500061,153.3249969,1601.800049,4599.149902,11802.7998,1361.400024,1947.930054,156.6000061,921.7999878,2865.850098,2195.449951,657.9000244,629,21887.90039,6486.700195,1329.199951,8443.900391,1481.599976,259.3999939,348.6499939,2598.399902,1550.900024,170.6000061,362.1499939,1274.150024,726.9500122,455.1499939,3642.199951,800.4500122,1231.150024,165.8500061,440.9500122,207.6999969,1450.199951
28-06-2019,410.2000122,706.5999756,2743.699951,2227.199951,400.9500122,732,207.0500031,2550.449951,532.3250122,1787.599976,504.3999939,141.3500061,553.4500122,273.8500061,392.4500122,280.5,276.6000061,155.9750061,1596.949951,4555.850098,11912.59961,1358.150024,1913.880005,155.8999939,914.0999756,2827.050049,2192.100098,655.3499756,624.96698,21820.80078,6534.649902,1334.699951,8524.650391,1477.099976,253.8000031,346.6499939,2581.5,1553.199951,167.75,361.25,1253.099976,723.7000122,464.0499878,3681.100098,808.5499878,1221.880005,162.5500031,437.1000061,206.8999939,1410.5
01-07-2019,413.25,704.6500244,2737.550049,2239.550049,405.3500061,731.2999878,208.8999939,2654.850098,524.5499878,1780.199951,506.9500122,142.5500031,555.7999878,274.9500122,376.2000122,282,275.75,156.3500061,1610.199951,4526.649902,11868.7998,1353.849976,1962.530029,151.6499939,920,2911.949951,2245.899902,660,632.1329956,21469.09961,6507.850098,1323.199951,8521.049805,1481.199951,249.25,348.5,2616.5,1556.650024,161,361.5499878,1268.849976,735.9000244,469.5,3699,810.4500122,1242.780029,168,439,207.0500031,1433.599976
02-07-2019,414.0499878,711.6500244,2769.25,2252.100098,395.5499878,740,209.3500061,2627.649902,530,1789.199951,508.7999878,142.9499969,555.3499756,273.8500061,378.5,284.25,276.1499939,155.6750031,1617.25,4544.100098,11964.7998,1345.75,2013.73999,154.6999969,919.7999878,2883.550049,2281.25,666.25,656.1500244,21551.90039,6560,1324,8474.849609,1471.5,252.6999969,353.6000061,2597.050049,1563.849976,165.6499939,364.5,1278.5,749.7999878,469.7999878,3711.100098,802.5999756,1247.5,163.75,436.75,207.3500061,1416.550049
03-07-2019,414.8999939,701.0999756,2794.699951,2237.649902,395.7000122,731.2999878,208.6999969,2596.699951,525.5999756,1784.699951,510.2999878,143.25,553.25,276.7000122,381.2000122,282.8500061,277.3999939,152.625,1630.599976,4561.149902,11819.2002,1352,1965.01001,156.1499939,927.9000244,2897.75,2277.199951,669.25,651.7999878,21486.80078,6533.799805,1328.449951,8430.450195,1475,250.9499969,353.2000122,2587.5,1578.050049,166.3000031,366.1499939,1282.550049,756.9000244,479.25,3715.399902,806.2000122,1244.819946,162.3000031,435.9500122,208.9499969,1470.599976
04-07-2019,414.8999939,700.5999756,2841.350098,2242.649902,392.1000061,733.7999878,206.8999939,2602.399902,520.375,1793.599976,495.2999878,143.4499969,551.5499878,277.6499939,380,283.8500061,275.0499878,153.8999939,1619.800049,4645.350098,11884.5,1359.699951,1982.540039,156.5500031,941.5999756,2894.800049,2280.25,672.1500244,698.3499756,21605.19922,6544.450195,1290.349976,8537.549805,1497.800049,251.1000061,362.75,2606.149902,1571.699951,167.1000061,367.3999939,1284,757.4000244,489.1000061,3732.5,808.8499756,1241.900024,165.1999969,436.2000122,210.1999969,1493.099976
05-07-2019,402.4500122,681.0999756,2824.850098,2163.100098,375.25,718,198.8999939,2600.949951,508.2000122,1791.400024,478.3500061,136.5,550,279.4500122,370.0499878,271.8500061,266.6499939,153.1999969,1610.800049,4522.049805,11956.90039,1358.699951,1964.51001,152.1999969,927.0499878,2842.550049,2278.899902,642.0499878,665.7999878,21366,6360,1278.099976,8435.349609,1517.199951,241.8999939,364.7999878,2512.300049,1558.349976,161.5,370.6499939,1263.349976,753.5499878,473.75,3719.149902,806.0999756,1236.199951,160.1999969,436.3500061,205.8500061,1532.550049
08-07-2019,397.7999878,680.3499756,2781.149902,2175.399902,366.7999878,717.5999756,197.6000061,2595.699951,519.5250244,1753.550049,468.0499878,129.6000061,538.4500122,277.4500122,360.8500061,266.8999939,262.25,151.0500031,1575.650024,4392.350098,11801.5,1340.25,1903.290039,144.0500031,888.5499878,2777.800049,2259.949951,635.8499756,662.0999756,20815,6038.700195,1252.449951,7593.049805,1475.300049,232.3999939,356.3999939,2380.149902,1490.349976,152.3999939,355.2999878,1252.050049,759.2000122,462.75,3413.300049,782.9000244,1204.800049,154.5500031,425.8999939,201.25,1476.5
09-07-2019,405,675.9000244,2762.649902,2133.350098,386.3999939,715.5,197.8999939,2598.850098,510.375,1740.25,468.4500122,129.5500031,548.7999878,273.1000061,360.1000061,265.5,262.3500061,147.1000061,1605.099976,4498.700195,11687,1321,1903.859985,151.3999939,910.9500122,2786.399902,2232.800049,632.7000122,640.0499878,21205.80078,5945.450195,1098.949951,7855.399902,1462.849976,229.6000061,362.2999878,2444.100098,1526.599976,153.3999939,359.5,1280.099976,759,455.75,3603.100098,786.2000122,1189.569946,155.8000031,428.5,204.75,1492.099976
10-07-2019,405,674.8499756,2769.550049,2108.199951,392.2000122,717.25,193.6499939,2584.649902,509.4500122,1718.599976,454.7999878,129.0500031,544.9500122,273.1499939,349.6000061,266.9500122,254.8999939,144.9499969,1623.449951,4480.700195,11550.5,1322.949951,1875.099976,148.1499939,913.4500122,2740.399902,2227.75,621.6500244,634.8499756,21199.59961,5927.899902,1101.199951,7658.200195,1475.849976,233.3500061,358.5499878,2400,1499.550049,151.6499939,354.2000122,1278.849976,741.9500122,455.75,3429.050049,769.25,1194.380005,151.6499939,430.8999939,205.3000031,1487.25
11-07-2019,412.8999939,665.7000122,2765.149902,2102.550049,398.1499939,721.5,198.4499969,2653.050049,510.3999939,1730.900024,462,128.9499969,552.4000244,275.6499939,350.5499878,267.75,267.2999878,147.4499969,1608.650024,4539.100098,11506.7998,1332.449951,1903.420044,147.8999939,919.25,2711.699951,2261.899902,634.1500244,631.25,21436.80078,6031.200195,1097,7645.700195,1484.949951,234.8999939,360.75,2507.800049,1495.199951,153.1000061,363.2000122,1281.550049,754.0999756,467.7999878,3451.050049,766.4000244,1203.569946,156.8000031,426.5499878,208.6000061,1541.25
12-07-2019,415.2999878,665.7999878,2780.600098,2107.600098,407.7000122,726.75,198.8500061,2628.600098,511.9500122,1713.199951,472.8999939,127.8000031,556.7999878,275.0499878,345.75,258.9500122,267.8999939,146.6499939,1613.150024,4565.850098,11672.2002,1361.949951,1895.530029,146.8500061,916.0499878,2722.550049,2257.800049,631.9000244,630.0499878,21354.80078,5971.450195,1101.199951,7725.700195,1483.650024,231.25,356.1000061,2569.800049,1466.849976,149.6999969,363.6000061,1280.5,780.7000122,481.75,3377.5,755.7999878,1196.949951,159.3000031,427.0499878,206.6999969,1509.5
15-07-2019,409.1000061,677.9000244,2773.600098,2145.699951,422.9500122,779.3499756,200.1499939,2627.600098,513.75,1716.949951,468.2999878,127.9499969,550.5499878,270.9500122,347.3999939,259.8999939,270.9500122,145.5,1614.400024,4597,11484.5,1353.150024,1883.390015,145.3999939,922.2999878,2714,2265.350098,631.8499756,647.4000244,21464.80078,6079.700195,1089.400024,7714.450195,1508.099976,230.3999939,350.6000061,2545.550049,1440.599976,150.6999969,360.0499878,1276.099976,783.5499878,491.1000061,3412.100098,749.75,1197.380005,160.9499969,422.2999878,204.9499969,1475.099976
16-07-2019,417.75,675.9500122,2747.149902,2106,433.2999878,784.8499756,199.1000061,2676.5,509.8250122,1741.300049,476.7000122,130.9499969,553.5499878,271.9500122,354.4500122,260,273.8999939,147.3500061,1648.599976,4600.899902,11708.7002,1372.300049,1904.119995,147.0500031,930.5,2732.449951,2277.550049,622.9000244,641.9000244,21562,6158.049805,1114.75,7881.700195,1501.449951,232.8000031,350.75,2544.350098,1461.199951,152.25,364.3500061,1293,775.8499756,491.0499878,3448.699951,761.0499878,1195.599976,170,424.6000061,208.8999939,1473.199951
17-07-2019,417.0499878,690.7999878,2797.800049,2117.25,430.0499878,794.1500244,203.4499969,2666.300049,520.375,1760.699951,475.7000122,129.1000061,557.5499878,272.8999939,352.7999878,259.6000061,271.8999939,143.3999939,1651.949951,4608.950195,11695.40039,1395.900024,1843.369995,146.8500061,926.7000122,2696.899902,2286.699951,617.9500122,659.75,21509.19922,6075.700195,1109.900024,7854.549805,1534.599976,230,346.25,2522.949951,1455.449951,149.8999939,372.3999939,1281.849976,765.25,497.1499939,3463.300049,752.5999756,1198.719971,167.8999939,424.7000122,208,1501.25
18-07-2019,412.3999939,687.2000122,2820.850098,2065.949951,426.2000122,792.7000122,200.5500031,2655.550049,509.2749939,1739.150024,466.6000061,127.0500031,547,273,349.25,269.1000061,266.1000061,141.9499969,1641.900024,4601.75,11596.7998,1384.949951,1840.599976,147.6000061,907.7000122,2630.800049,2345.149902,597.4000244,654.75,21421,5882.350098,1080,7847.649902,1538.25,220.3000031,342.5,2479.449951,1435.199951,143.3999939,363.6499939,1261.849976,740.8499756,503.5499878,3467.649902,740.4000244,1205.949951,160.75,418.6499939,205.3500061,1471.449951
19-07-2019,405.5,675.0499878,2749.149902,2076.949951,421.3500061,785.4000244,196,2613.149902,507.7999878,1720.400024,458.0499878,129.8999939,536.7000122,268.2999878,351,264.7000122,259.0499878,137.6000061,1624.400024,4522.950195,11547,1369.099976,1766.400024,146.5,879.9500122,2558.25,2303.550049,571.2999878,643.4500122,21145.80078,5769.100098,1091.050049,7566.350098,1498.900024,221.8999939,339.9500122,2387.399902,1411.550049,143.8999939,356,1249,744.8499756,487.6000061,3323.100098,729.25,1187.819946,154.8500061,410.2999878,205.6999969,1422.150024
22-07-2019,407.2000122,671.9500122,2734.5,2109.899902,430.25,784.4000244,202.3999939,2632.5,509.4750061,1680.699951,465.5499878,130.8500061,530.9500122,264.3999939,353.5,264.7999878,264.3999939,138,1625.349976,4584.100098,11304.7002,1404.199951,1707.199951,147.9499969,892.1500244,2562.899902,2186.899902,564.9000244,638.8499756,20939.90039,5912.5,1085.550049,7162.450195,1454.300049,221.3999939,342.5499878,2403.699951,1403.699951,146.6499939,350.8500061,1280.5,762.1500244,490.6499939,3246.600098,727.4500122,1148.619995,156.75,411.5,204.1000061,1418.400024
23-07-2019,399.75,671.2000122,2730.199951,2112.449951,430.25,790.0499878,203.1000061,2599.350098,505.4750061,1693.349976,459.8500061,133.0500031,528.9000244,270.6499939,359.0499878,264.5,263.2999878,138.6000061,1619.099976,4539.450195,11470.7998,1429.349976,1709.839966,147.3500061,883.5,2523.850098,2138.5,559.0999756,645.1500244,20758.69922,5873.75,1099.150024,7170.350098,1494,218.0500031,343.6000061,2469.300049,1409.5,144.6000061,342.2000122,1273.550049,775.9500122,508.5499878,3276.899902,728,1131.75,156.1999969,411.9500122,210.4499969,1416.75
24-07-2019,380.7999878,660.4500122,2641.449951,2096.800049,425.5499878,786.2999878,197.25,2599.050049,510.6499939,1728.650024,446,131.8500061,518.75,270.8500061,349.1000061,264.2000122,255.25,136.6499939,1604.099976,4442.850098,11479.90039,1483.400024,1638.099976,147.9499969,878.4500122,2522.600098,2184.25,550,617.0499878,20675.59961,5768,1087.400024,7065.299805,1497.199951,216.8500061,338.8999939,2403.399902,1387.349976,143.6000061,339.6000061,1259.099976,772.5,499.5499878,3173.550049,712.2999878,1140.449951,151.25,408.5,209.8000031,1362
25-07-2019,380.3500061,652.5,2671.550049,2127.899902,437.1499939,794.5,196.75,2654.100098,505.6499939,1736.650024,440.3500061,129.75,536.6500244,267.8500061,340.2999878,262.25,248.6499939,134.75,1641.75,4460.100098,11495,1495.849976,1643.689941,146.6499939,868.6500244,2547,2195.350098,547.5499878,604.3499756,21189.59961,5756.75,1090.449951,6782.299805,1485.050049,209.0500031,339,2386.5,1372.400024,143.8500061,341.2999878,1231.5,797.4000244,501.2000122,3046.5,723.1500244,1143.030029,144.3000031,409,213.1499939,1391.650024
26-07-2019,381.6499939,643.5,2668.449951,2109.050049,439.9500122,787,198,2704.949951,500.7250061,1730.650024,445.5,128.8000031,532.0999756,270.3999939,343.7999878,263.6000061,249.6999969,132.9499969,1666.699951,4500.549805,11623.2002,1526.449951,1718.660034,141.8000031,874.9500122,2618.649902,2165.75,564.4500122,601.5499878,21431.30078,5805.649902,1106.400024,7233,1511.849976,210.6499939,334.8999939,2467.300049,1392.150024,141.8999939,342.6000061,1213.800049,795.0999756,499.1000061,3264.600098,729.8499756,1138.650024,147.1499939,415.75,211.5500031,1415.5
29-07-2019,373.8500061,646.2999878,2672.300049,2130,431.0499878,791.4500122,193.25,2653.949951,507.7250061,1713.300049,433.4500122,127.3000031,522.25,267.75,342.2000122,262.3999939,241.3999939,131.3999939,1653.25,4368.950195,11620.2002,1513.25,1638.810059,138.25,795.6500244,2487.649902,2149,553.1500244,584.5499878,21095.40039,5561.25,1078.900024,7120.850098,1502.5,205.3999939,334.5499878,2404.550049,1371.5,140.3500061,343.7999878,1210.949951,797.3499756,485.3500061,3252.649902,720.25,1122.150024,137.5500031,429.3500061,207.8999939,1432.300049
30-07-2019,373.4500122,640.25,2617.050049,2179.149902,410.3500061,792.7000122,190.1000061,2560,511.7999878,1719.900024,415.0499878,127.1999969,520,268.8999939,335.5,262.2999878,230.25,129.1499939,1658.449951,4317.549805,11536.5,1508.75,1616.349976,133.5,762.5499878,2463.850098,2127.25,548.75,573.7000122,20768.69922,5507.149902,1079.199951,7078.049805,1498.699951,199.5500031,345.75,2258.800049,1376.349976,138.75,327.5499878,1180.900024,797.4000244,483.1000061,3249.949951,707.5999756,1126.119995,133.4499969,425.3500061,208.25,1337.300049
31-07-2019,377.5499878,636.25,2605,2205.699951,426.75,793.6500244,190.5500031,2574.600098,517.2750244,1726.650024,432.0499878,126.5500031,521.0999756,270.2000122,345.5,265.2999878,237.4499969,128.8500061,1633.75,4346.899902,11675.90039,1521.099976,1634.810059,139.3000031,788.3499756,2516.5,2121.800049,550,595.25,20164.19922,5469.700195,1056.349976,7097.850098,1519.550049,204.4499969,337.6000061,2356.100098,1387.300049,138.8500061,332.2000122,1166.25,797.5499878,493.5,3252.050049,674.0999756,1125.819946,135.6000061,424.6000061,210.8000031,1412.849976
01-08-2019,371.1000061,625.6500244,2600.899902,2180.050049,425.1000061,768.8499756,182.75,2533.75,510.7749939,1731.300049,420,126.8499985,512.4500122,267.5499878,343.6499939,270.3999939,225.25,128.6000061,1615.349976,4231.700195,11547,1504.699951,1656.280029,136.9499969,774.5499878,2537.649902,2086.800049,548.5499878,576.7999878,20001.80078,5572.600098,1057.300049,7082,1495.800049,202.4499969,323.8999939,2368.550049,1358.050049,136.8999939,317.1499939,1180.25,777,487.9500122,3222.100098,669.2999878,1110.900024,129.5500031,417.0499878,214,1398.650024
02-08-2019,375.4500122,636.1500244,2594.399902,2205.300049,420.6499939,775.5999756,180.3999939,2529.199951,505.25,1737.449951,409.1000061,123.0999985,516.0999756,264.5,342.4500122,263.6499939,225.1499939,127.6500015,1598.800049,4299.049805,11411.5,1545.199951,1690.5,135.25,778,2600.550049,2124.800049,556.4500122,573.5,20001.19922,5689.350098,1064.699951,7063.700195,1507.599976,197.1999969,343.5499878,2401.949951,1370.25,134.3500061,308.4500122,1184.349976,791.6500244,494.3500061,3237.899902,673.8499756,1107.180054,130.6999969,410.6000061,210.5500031,1382.900024
05-08-2019,367.8500061,648.0499878,2578.350098,2248.600098,417.1499939,776.7000122,175.75,2514.699951,505.5499878,1741.199951,399.25,121,518.9000244,259.7999878,339,262,217.6999969,122.9499969,1577.550049,4246.200195,11712.7998,1525.400024,1650.400024,132.25,749.4500122,2619.75,2152.350098,545.4500122,540.9500122,19964.69922,5670.350098,1036.800049,6986.950195,1460.099976,200.6000061,357.7000122,2399.25,1345.800049,131.3000031,300.25,1143.349976,790.4000244,487.1499939,3160.050049,662.4500122,1089.619995,123.75,402.6499939,201.1499939,1388.199951
06-08-2019,376.9500122,670.5999756,2550.550049,2214.899902,418.2000122,774.4500122,180.6999969,2556.199951,512.0999756,1744.099976,401.6000061,123.3499985,500.1499939,258.8999939,345.2999878,258.8999939,217.5500031,123.3499985,1616,4357,11837.5,1565.849976,1701.069946,132.3999939,761.5,2609.800049,2189.899902,549.4500122,549.3499756,20206.40039,5833.299805,1046.699951,7096.350098,1485.300049,205.1000061,368.4500122,2468.550049,1377.5,131.4499969,301.3999939,1128.300049,787.2000122,512.0999756,3272.25,679,1094.550049,122.5,410.25,198.1000061,1417.099976
07-08-2019,372.25,674.4500122,2540.550049,2213.449951,421.0499878,776.0999756,176.3999939,2556.800049,511.3250122,1777.25,381.8999939,123.0500031,518.2999878,253.6499939,331.1000061,262.5499878,212.25,121.6999969,1633.900024,4341.649902,11777.5,1559.199951,1645.670044,129,737.9500122,2605.100098,2175.199951,518.2999878,532.7999878,20180.80078,5775,1028.449951,7152.450195,1476.300049,206.1000061,366.1000061,2505.25,1360.050049,130.5,289.8999939,1109.400024,786.5499878,518.0999756,3265.800049,659.9500122,1092,117.4000015,408.3999939,198.8500061,1426.349976
08-08-2019,373.9500122,680.2000122,2577.600098,2258.100098,426.4500122,788.75,181.0500031,2571.949951,544.125,1803.099976,367.3999939,124.6500015,503.0499878,257.75,343.5,265.75,221.6999969,121.9499969,1651,4233.149902,11840.2002,1565.900024,1681.170044,130.8500061,737.4500122,2703.75,2182.300049,539.5499878,532.8499756,20109.90039,5902.25,1041.099976,7290.450195,1502.75,211.8500061,372.1499939,2587.899902,1360.650024,130.8500061,294.3500061,1152.349976,812.9000244,522.9000244,3334.699951,660.0999756,1116.569946,124.0500031,414.3999939,202.6999969,1414.050049
09-08-2019,376.6000061,663.3499756,2588.149902,2246.25,422,789.8499756,176.1999969,2573.449951,543.1500244,1841.349976,362.3500061,123.9000015,484.5,254.1999969,346.4500122,263.5,220.6000061,123.8499985,1664.949951,4281.350098,11993.2998,1575.5,1758.719971,130.5,746.5,2707.600098,2211.649902,545.5499878,533.4500122,20270,6099.899902,1067,7504,1532.099976,207.6000061,371.1499939,2622.25,1364.599976,130.9499969,291.3500061,1162.099976,801.7000122,526.75,3419.699951,660.7999878,1141,122.0500031,420.1499939,202,1413.400024
13-08-2019,360.5499878,639.1500244,2511.899902,2199.449951,439.25,764.75,176.25,2556.350098,536.25,1824.75,348.7000122,117.1500015,475.75,246.3000031,343.1000061,258.5,220.1499939,126,1524.400024,4181.149902,11893.5,1573.349976,1664.5,125.9000015,709.6500244,2670.550049,2100.100098,512.4000244,503.1000061,19698.80078,5815.450195,1063.849976,7089.149902,1511.400024,203.75,351.6499939,2566.800049,1313.25,127.75,283.3500061,1274.75,771.25,519.3499756,3221.850098,649.4500122,1110.180054,121.9499969,410.25,202,1373.449951
14-08-2019,358.8500061,659.0999756,2478.899902,2204.399902,417.1499939,774.7999878,180.6000061,2511.949951,538.0750122,1839.050049,364.6499939,117.5999985,478.2999878,248.75,354.4500122,251.0500031,227.75,126.75,1531.900024,4225.899902,12036.5,1569.699951,1657.459961,126.4499969,734.5,2713.899902,2117.699951,523.5499878,527.2000122,19676.69922,5816,1084,7415.200195,1491.800049,200.5,361.2000122,2634.149902,1333.699951,126.8499985,289.75,1288.25,812.1500244,517,3289.949951,663.2000122,1114.719971,120.9000015,417.2999878,205.1499939,1400.849976
16-08-2019,357.3500061,659,2499.449951,2165.100098,414.7000122,774.5499878,179.8000031,2492.550049,531.375,1828.650024,363.0499878,117.8000031,476.1000061,253,351.2000122,249.1999969,227.1499939,129.6499939,1507.300049,4208,12004.40039,1597.449951,1660.050049,126.25,752.25,2750.949951,2100,527.8499756,549.0499878,19475.80078,5975.049805,1075.800049,7439.399902,1498.949951,201.9499969,361.5499878,2669,1335.25,127.9000015,290.8999939,1278,835.3499756,540.1500244,3337.199951,675.6500244,1113.849976,121.3499985,418.9500122,211.1499939,1439.099976
19-08-2019,357.3999939,670.3499756,2478.399902,2163,426,777.6500244,181.1499939,2509.100098,532.0250244,1820.900024,359.5499878,118.9000015,475.8500061,251.5500031,347,252.1000061,226.1999969,127.3000031,1518.099976,4158.149902,12066.59961,1586.449951,1633.77002,125.8000031,732.3499756,2725.5,2114.050049,520.5499878,542.0499878,19409.69922,5982.549805,1088.949951,7376.649902,1496.349976,198.9499969,361,2631.5,1352.199951,126.3000031,286.8500061,1292.599976,849.9000244,524.5499878,3328.050049,685,1103.430054,120.8000031,423.3999939,207.0500031,1442.5
20-08-2019,354.9500122,668.9000244,2393.5,2186.75,420.8999939,792.75,179.3999939,2554.600098,542,1843.400024,358.25,117.9499969,478.7000122,246.5,342.25,253.3000031,224.8500061,127.3499985,1522.150024,4033.050049,11969.7998,1595.150024,1589.569946,124.1999969,729.25,2742.949951,2090.100098,527.7999878,539.9000244,19008.5,6190.950195,1092.349976,7236.149902,1505.099976,195.3000031,358.0499878,2669.25,1342.5,125.0500031,283.7000122,1275.949951,853.8499756,527.9000244,3294.100098,672.3499756,1110.300049,123.8499985,416.8999939,206.0500031,1404.849976
21-08-2019,350.7000122,672.7999878,2384.5,2186.199951,417,799.4500122,177.0500031,2503,535.0750122,1850,343,117.9000015,468.0499878,241.4499969,327.7999878,252.3999939,219,122.5,1533.099976,3921.399902,12594.09961,1589.150024,1600.050049,121.0500031,698.7999878,2764.800049,2066.899902,520.9000244,535.9000244,18701.90039,6228.899902,1065.300049,7145.850098,1505.75,188.8000031,354.8999939,2714.25,1310.650024,121.1999969,277.3999939,1270.949951,829.4500122,530.7000122,3261.449951,664.7000122,1112.930054,112.4000015,412.0499878,204.8999939,1367.199951
22-08-2019,345.0499878,682.75,2440.75,2216,414.5499878,795.7000122,176.5500031,2545.399902,539.4500122,1872.099976,333.7000122,114.75,464,240.0500031,313,252.0500031,217,120.6500015,1568.5,3838.149902,12470,1570.199951,1552.329956,117.8000031,688.5499878,2744.25,2014.099976,511.7999878,518.0499878,18439.09961,6208.549805,1061.75,6767.350098,1478.25,180.8500061,352.75,2626.25,1294.25,116.9499969,268.5499878,1246.75,815.2000122,528.4500122,3114.100098,661.1500244,1087.050049,107.6999969,399.1000061,202.75,1335.650024
23-08-2019,349.3500061,683.8499756,2466.649902,2247.699951,427.7999878,802.2000122,180.25,2541.25,543.5,1860,345.25,118.5,465.8999939,236.1000061,329.3500061,251.3999939,220.6499939,124.4000015,1571.599976,3861.800049,12438.7002,1580.400024,1538.339966,122.8000031,719.4500122,2749.149902,2043.75,533.25,547.25,18409.30078,6254.350098,1073.5,6884.600098,1470.199951,188,356.3999939,2640.199951,1286.5,122.25,271.1000061,1275.849976,821.25,517.2000122,3174.350098,663.9000244,1081.349976,111.0500031,395.3999939,201.5,1310.5
26-08-2019,368.2000122,691.1500244,2533.850098,2276.300049,419.3500061,802.5499878,178.75,2567.199951,546.4249878,1876.550049,338.0499878,120.0500031,466.5499878,242.5,335.3999939,249.1000061,214.1000061,126.4000015,1620.050049,4038.399902,12391.2998,1597.550049,1554.819946,125.5,737.2999878,2736.800049,2148.350098,544.2999878,549.7999878,18781.19922,6255.549805,1102.449951,7190.799805,1512.800049,188.75,360.6499939,2590.949951,1333.650024,123.75,280.2000122,1266.800049,827.0999756,526.4000244,3324.25,683.7000122,1128.069946,110.5500031,411.6499939,202.8999939,1348.5
27-08-2019,372.0499878,676.3499756,2685.899902,2236.5,416.75,784.6500244,181.1999969,2540.699951,546.5499878,1861.400024,350.8999939,123.1999969,465.3500061,245.5,342.2999878,250.1000061,213.3999939,130.1999969,1593.550049,4135.700195,12472.2998,1599.449951,1599.540039,125.75,723.9500122,2766.5,2174.300049,554.0499878,556,19066.80078,6277.75,1123.699951,7126.5,1501.550049,191.8500061,348.2999878,2614.449951,1356.949951,125.5999985,285.7000122,1274.849976,834.25,555.2000122,3357.75,682.9500122,1129.969971,120.3499985,418.6000061,206.5500031,1386.099976
28-08-2019,365.9500122,690.2000122,2703.100098,2239.25,413.1000061,802.5,178.3999939,2512.100098,561.9749756,1828.099976,336.9500122,119.9000015,464.25,245.9499969,350.5499878,249.25,205.75,128.0500031,1576.650024,4119.799805,12517.40039,1603.150024,1629.73999,122.9000015,713.5,2766.75,2187.149902,539.7000122,557,19110.19922,6103.399902,1110.949951,7035.950195,1483.650024,185.0500031,345.7999878,2568.5,1344.650024,121.1999969,284.8999939,1263.300049,828.4500122,547.7000122,3326.350098,678.2000122,1123.75,116.3499985,412.9500122,205.75,1365.849976
29-08-2019,366.2000122,691.1500244,2676.850098,2233.449951,434.6499939,806.9500122,179.6999969,2527.800049,558.875,1832.949951,335.5499878,123.0999985,465.2000122,241.1999969,354.0499878,248.8000031,211.9499969,128.5,1615,4073.899902,12716.7998,1615.25,1653.800049,123.6500015,708.8499756,2757.800049,2128.449951,528,558.3499756,18520,6110.200195,1101.800049,6979.850098,1450.849976,189,343.5,2547.75,1342.449951,123.25,274.5,1241.75,835.0999756,541.7000122,3299.300049,661.1500244,1113.469971,114.3000031,404.3999939,204.8000031,1350.550049
30-08-2019,365.7000122,693.6500244,2701.649902,2259.600098,450.3999939,814.9000244,184.4499969,2557.5,550.1749878,1881.900024,344.8999939,121.6500015,472.4500122,245.6499939,355.25,254.3999939,217.4499969,129.8000031,1625.400024,4052.25,12875.2002,1616.199951,1625.839966,122.4499969,710.9500122,2788.300049,2166.449951,528.7999878,563.2000122,18573.80078,6123.75,1105.099976,7119.549805,1431.449951,184.75,346.7999878,2572.050049,1328.25,121.1999969,273.8500061,1248.550049,838.7000122,557.1500244,3332.5,663.9000244,1113.969971,116.6999969,409.6499939,200.5,1395.75
03-09-2019,361.2999878,704.5,2707.850098,2251.600098,439.3500061,814.25,178.3999939,2532.800049,554.1749878,1841.849976,331.3999939,117.6500015,469.5499878,241.5500031,356.2000122,253.6499939,210.1499939,126.8000031,1639.449951,3885.550049,12691,1576.75,1577.579956,117.25,696.25,2764.199951,2089.899902,515.4500122,553.3499756,17810.40039,6049.700195,1059.650024,7026.299805,1414.300049,181.0500031,336.8500061,2557.449951,1294.400024,117.1500015,268.3999939,1206.400024,811.2000122,536.75,3258.5,645.7000122,1105.469971,112.6500015,392.1499939,197.0500031,1343.949951
04-09-2019,364.3500061,703.25,2635.449951,2245.399902,426.4500122,821.2999878,181.6499939,2602.699951,562.8250122,1846.599976,339.25,119.4499969,471.3999939,243.25,363.5499878,256.0499878,214.8000031,127.3000031,1663.449951,3876.5,12480.7998,1535.150024,1564.23999,120.3499985,694.0499878,2735.699951,2100.100098,505.7000122,561.0499878,17711.19922,5830.75,1037.199951,7023.100098,1426.449951,182.1499939,345.7000122,2566.100098,1308.050049,119,275.1000061,1201.150024,826.4000244,535.6500244,3250.25,647.2999878,1123.880005,109.5,397.5,196.8999939,1317.599976
05-09-2019,366.5499878,695.4500122,2678.649902,2215.300049,431.7999878,834.0499878,184.6000061,2682.449951,555.9749756,1829.75,345.1499939,123.4499969,478.3999939,244.25,380.7999878,255.6000061,216.25,130.9499969,1639,3888.800049,12612.2002,1519.75,1575.420044,124.6999969,697.0999756,2759.199951,2044.150024,517,569.6500244,17602.80078,5968.649902,1048.650024,7001.049805,1410.150024,194.8500061,347.7000122,2605.899902,1320.300049,125.1500015,273.2999878,1198.599976,831.25,528.5,3292.699951,649.5999756,1117.569946,118.0500031,389,199.3500061,1308.099976
06-09-2019,365.75,721.75,2668,2197.5,425.1000061,840.1500244,188.3999939,2739.949951,550.2000122,1819.150024,355.3999939,127,474.8999939,243.8999939,379,252,217.9499969,131.3500061,1637.599976,3907.550049,12614,1532.400024,1640.719971,126.9499969,703.7000122,2839.350098,2041.449951,529.5,567.9500122,17870.5,6186.950195,1068.699951,7175.899902,1441.550049,198.6000061,349.25,2659.949951,1328.650024,127.9499969,273.9500122,1222.5,835.5499878,529.9000244,3373,671.0999756,1122.949951,121.25,391.3500061,203.5,1331.099976
09-09-2019,369.5499878,712.9000244,2682.699951,2182.850098,428.7999878,829.0999756,189.25,2749.199951,542.2000122,1834.050049,353.7999878,126.3499985,475,245.5,382,255.6000061,219.5,132.1499939,1627.150024,3905.600098,12836.2998,1540.599976,1620.680054,126.6500015,705.75,2817.800049,2064.25,532.5499878,587.4500122,18068.40039,6335.5,1088.349976,7323.950195,1471.300049,199.3500061,356.4500122,2691.600098,1357,129.3999939,278,1222.199951,806.7999878,530.9000244,3437.350098,671.5499878,1124.800049,121.9000015,395.4500122,202.8999939,1335
11-09-2019,373.3500061,703.7000122,2666.399902,2154,422.2000122,820.0999756,193.4499969,2761,528.8499756,1824.300049,367.0499878,124.5,471.7999878,243.75,386.1000061,248.1499939,227.6999969,128.4499969,1616.550049,3903.399902,12759,1561.449951,1701.359985,126.0500031,711.5,2908.399902,2071.850098,545.75,577.7000122,18490.30078,6597.299805,1101.050049,7354.200195,1475.199951,196.6999969,355.1000061,2760.149902,1363.650024,125.75,285.25,1234.400024,799.6500244,537.9000244,3416.399902,681.7000122,1125.650024,134.3500061,394.6000061,201.3999939,1372.150024
12-09-2019,372.4500122,705.5499878,2677,2133.600098,427.7999878,816.4000244,197.1000061,2767.050049,527.4500122,1805.400024,365.0499878,122.25,467.7999878,240.75,384.2000122,244.5500031,222.0500031,125.75,1645.150024,4002.050049,12556.90039,1540.300049,1668.060059,124.4000015,717.5499878,2852.199951,2082.75,543.5999756,567.2999878,18582.09961,6392.049805,1086.099976,7291.950195,1457.550049,197.6999969,347.5499878,2740.75,1362.400024,125.9000015,287.0499878,1210.349976,792.8499756,537.8499756,3382.350098,662.9000244,1135.430054,127.9499969,402.7000122,199.6499939,1390.25
13-09-2019,374.2000122,709.5,2674.600098,2141.949951,422.8500061,829.2999878,200.3500061,2731.550049,534.25,1805.550049,367.3500061,124.0500031,469,239.8999939,408.5499878,245.3500061,226.1999969,129.25,1628.349976,4031.149902,12689.2998,1548.199951,1668.939941,130.1000061,717.5499878,2878.199951,2083.850098,551.25,578.1500244,18798.40039,6450.299805,1123.400024,7388.75,1484.25,198.1999969,343.0499878,2776.600098,1363.449951,128.8500061,291.7000122,1225.599976,798.2999878,540.4000244,3427.350098,674.25,1128.719971,129.5500031,413.3999939,202.6499939,1398.599976
16-09-2019,370.6000061,719.4500122,2715.050049,2150,426.7999878,827.7000122,200.3999939,2725.300049,534.9500122,1816.300049,361.1000061,123.25,470.5,239.3999939,380,247.1000061,225.6499939,129.6999969,1644.800049,3992.850098,12841,1521.300049,1676.430054,128.5500031,716.7000122,2874.449951,2046.75,536.9500122,564.0999756,18897.09961,6412.75,1148.550049,7280.25,1474.949951,200.5500031,344,2738.649902,1343.599976,130.6999969,284.7000122,1210.75,796.4500122,537.6500244,3418.850098,670.9000244,1122.069946,128.6000061,412.1499939,202.1499939,1375.949951
17-09-2019,365.2999878,705.9500122,2692.449951,2122.649902,420.6499939,831.25,197.9499969,2738.050049,527.9249878,1831.199951,344.9500122,120.9000015,460.6499939,237.1999969,368.75,244.1499939,216.1999969,131.8999939,1601.400024,3900.399902,12764.2002,1530.900024,1628.48999,125.1999969,700.9500122,2773.149902,1996.25,521.9500122,563.2999878,18693.40039,6130.399902,1158.25,7150.5,1448.300049,197.6000061,339.8500061,2568.949951,1313.699951,129.6999969,273.9500122,1197.449951,798.2000122,530.7000122,3368.399902,640.4500122,1105.680054,122,400.6499939,200.4499969,1332.599976
18-09-2019,366.3500061,716.75,2613.850098,2138.550049,416.7999878,829.8499756,198,2743.649902,529.2249756,1829.199951,358.25,122.5,458.6499939,239.25,382.1000061,244.3000031,221.3999939,134.9499969,1616.150024,3902.800049,12869,1547.75,1603.040039,128.1499939,703.0999756,2777.050049,1988.300049,527,557.0499878,18687.19922,6095.049805,1160.699951,7255.049805,1464.75,192.3500061,335.6000061,2576.100098,1318,127,280.3999939,1205.699951,802.9500122,539.0999756,3413.850098,648.4000244,1093.880005,121.75,399.3500061,202.0500031,1330.400024
19-09-2019,361.8999939,703.3499756,2621.800049,2101.949951,411.1499939,820.7000122,195.9499969,2732.550049,524.7750244,1812.75,344.6499939,121.6999969,452.0499878,236.6999969,379.8500061,241.5,219.5500031,133.0500031,1582.400024,3866.300049,12694.90039,1553.900024,1575.25,126.1999969,699.9000244,2738.850098,1974.599976,519.2999878,562.0499878,17927.09961,5971.75,1153.199951,7188.649902,1452.599976,193.4499969,337.6000061,2532.25,1300.699951,124.3000031,274.0499878,1179.050049,801.8499756,532.4500122,3362.050049,638.2000122,1101.050049,124.1999969,386.6000061,201.1499939,1282.25
20-09-2019,380.7000122,700.8499756,2867,2065.449951,413.7000122,805,202.1499939,2837.800049,524.5499878,1969.75,368.5499878,119.8499985,463.2999878,238.0500031,403.8500061,245.9499969,238.1000061,134.6999969,1637.949951,4269.649902,13499.40039,1671,1786.02002,132.5500031,750.9500122,2929.25,2049.300049,568.9000244,562.0999756,19250.09961,6591.950195,1263.550049,7693.649902,1538.849976,200.0500031,356.3999939,2862.899902,1411.5,133.6000061,301.7000122,1254.349976,816.1500244,563.8499756,3702.199951,680.3499756,1199.599976,133.25,417.5,196.1999969,1419.599976
23-09-2019,410.9500122,682.7999878,3053.649902,2015.800049,409.4500122,764.3499756,200,2767.25,516.4500122,2039.75,377.3500061,116.0500031,448.8999939,254.8500061,450.8500061,239.3500061,243.6999969,141.3000031,1611.699951,4391.100098,13713.2002,1802.75,1923.939941,142.6499939,759.2999878,2995.149902,2162,565,580.8499756,19918.30078,6897.850098,1311.800049,8297.75,1640.599976,202.6999969,348,2820.350098,1528.5,136.3000031,313.75,1239.199951,791.7000122,540.75,4023.75,725.5,1257.25,127.9000015,446.2999878,188.3000031,1511.550049
24-09-2019,413.8500061,703.8499756,3080.199951,2044.699951,409.6499939,794.0499878,197.8000031,2785.25,523.7000122,2050.449951,370.7999878,115.1500015,450.25,256,461.2999878,240.6999969,233.3500061,139.25,1629.650024,4318,13430.7002,1765.900024,1843.430054,138.6999969,749.7000122,2958.149902,2130,558.75,579.4000244,19931,7009.100098,1292.650024,8240.700195,1618.099976,198.1499939,348.6499939,2755.949951,1481.300049,133.5,302.6000061,1278.699951,795.1500244,551.0499878,3961.75,704.4000244,1253.800049,130.8999939,440.8999939,190.4499969,1516.300049
25-09-2019,414.7999878,705.9000244,3036,2088.449951,406.75,792.6500244,189.8999939,2773.350098,526.9249878,2051.5,362.0499878,116.9000015,434.6000061,247.5500031,465.2000122,238.8000031,234.3999939,136.4499969,1633.449951,4277.850098,13458.5,1751.800049,1760.01001,140.6999969,724.1500244,2941,2069.949951,534.7000122,576.75,19457.40039,6638.5,1268.900024,8255.599609,1601.599976,192.6000061,341.6499939,2704.25,1450.099976,131.4499969,280.25,1279.550049,796.5499878,557.8499756,3930.899902,694.9500122,1239.699951,123.0500031,434.2000122,198.75,1503.900024
26-09-2019,419.1499939,713.7000122,3092.800049,2087.600098,411.9500122,782.5499878,195.9499969,2774.850098,522.5750122,2034.400024,375.75,116.5500031,438.4500122,250.3999939,480.0499878,237.1000061,235.4499969,137.1000061,1675.050049,4395.600098,13934.59961,1770.949951,1791.160034,144.5500031,743.7999878,2970.300049,2063.199951,566.9500122,583.5999756,19365,6857.450195,1288.300049,8464.599609,1626.849976,203.3000031,344.0499878,2760.100098,1489.849976,137.0500031,281.8500061,1296.800049,816.4000244,569.2999878,4000.800049,699.9000244,1242.5,124.5,451.9500122,199.25,1548
27-09-2019,408.6000061,704.2999878,3015.100098,2056.149902,401.7000122,782.2000122,190.6999969,2730.800049,520.5250244,2010.900024,359.6499939,117.0500031,439.3999939,252.9499969,469.7999878,236.6000061,232.1999969,134.1499939,1660.449951,4395.149902,13740.90039,1776.300049,1779.23999,145.5500031,727,2957.5,2035.900024,555.0999756,582.0499878,19325.19922,6773.700195,1284.050049,8550.349609,1643.5,199.3500061,349.1000061,2729.149902,1472.650024,131.5,281.2000122,1309.050049,842.5,582.2999878,4057.399902,700.5999756,1244.199951,119.9000015,449.2000122,198.1000061,1480.800049
30-09-2019,413.9500122,714.5,2944.149902,2099.300049,389.4500122,805.6500244,191.3500061,2702.25,540.2999878,1981.949951,360.5,117.5,425.5,259.8500061,470.1000061,239.8000031,229.9499969,134.5,1665.5,4341.25,13889.7002,1762.150024,1776.52002,147.3999939,730.0999756,2941.800049,1977.050049,547.1500244,603.9500122,18888.19922,6715.799805,1273.050049,8513,1644.449951,199.8500061,367.0499878,2704.75,1474.25,131.8000031,270.7999878,1332.25,846.4000244,601.1500244,4046.050049,685,1227.449951,117.4499969,433.7000122,199.0500031,1383.550049
01-10-2019,404.0499878,704.9500122,2919.550049,2059.949951,386.5499878,793.5499878,189.75,2689.350098,529.7750244,1990.300049,351.5499878,117.0500031,412.6499939,255.8999939,493.8999939,233.5,222.6499939,132.8999939,1622.550049,4212.600098,13681.5,1766.099976,1782.689941,148.5500031,693.1500244,2910,1995.650024,556.7000122,594.9500122,18593.80078,6782,1280.599976,8458.349609,1648.199951,194.1000061,350.9500122,2688.350098,1464.050049,128.1999969,255.9499969,1304.900024,827.6500244,598.2000122,3992.399902,679.1500244,1248.800049,115.3000031,424.6000061,196.5,1298.050049
03-10-2019,403.8999939,702.5,2902.949951,2060.25,388.1499939,785.5999756,182.6000061,2677.149902,538.4000244,1962.050049,339.6000061,116.75,418.1000061,261.6499939,531.5999756,235.8500061,221.5500031,131.6999969,1628.349976,4146.799805,13709.7998,1748.949951,1828.459961,151.75,679.6500244,2897.899902,1974.550049,562.7000122,594.4000244,18259.59961,6754.049805,1295.5,8446.450195,1615.75,186.75,344.8999939,2667.449951,1458.050049,128.1000061,254.1499939,1311.050049,830.6500244,592.9000244,3959.800049,668.4000244,1223.550049,122.4000015,427.2999878,199.1000061,1255.5
04-10-2019,394.6000061,708.1500244,2845.149902,2079.350098,386.0499878,793.4500122,182.1000061,2617.699951,539.5499878,1944.199951,333.1000061,117.4000015,418.3500061,257.25,515.5499878,237.6999969,214.6499939,132.1499939,1622.25,3979.550049,13441,1724.400024,1799.900024,151.0500031,654.4000244,2863.550049,1978.300049,564.25,582.5499878,18128.30078,6649.600098,1250.900024,8300.75,1563.150024,185.8000031,339.5,2668.300049,1424.900024,129.5500031,249.9499969,1308.099976,824.25,584.4500122,3903.949951,656.4000244,1189.699951,119.6500015,413.8999939,196.5500031,1265.300049
07-10-2019,395.25,704.7999878,2953.350098,2047.699951,379.8999939,789.5499878,182.3000031,2616.449951,537.2000122,1940.050049,324.7999878,115.9499969,408.25,251.8999939,490.6499939,237.0500031,208,130.1999969,1646.650024,3870.399902,13603.2998,1725.150024,1800.060059,148.6999969,649,2892.300049,1969.300049,552.9500122,581.0499878,17826.30078,6629.850098,1259,8220,1555.650024,184.3999939,341.5499878,2674,1397.849976,126.5500031,249.1000061,1310.099976,827.9000244,575.4500122,3900.899902,673.4500122,1186.900024,117.5,416.1000061,196.5,1241.050049
09-10-2019,400.4500122,711.0499878,3058.5,2020.099976,383.9500122,783.6500244,186.0500031,2663.399902,525.5499878,1948,336.4500122,117.25,423.3500061,247.1000061,492.8500061,237.75,212.8000031,132.1000061,1650.599976,4043.550049,13858.2998,1773.449951,1823.939941,148.1999969,670.4000244,2891.850098,2002,576.5499878,581.7000122,18482.80078,6719.549805,1230.300049,8318.25,1612.349976,185.3500061,359.3999939,2604.350098,1426.25,125.8499985,260.9500122,1324.75,837.25,580.5,4023.899902,686.2999878,1228.150024,120.9000015,436.7000122,197.6999969,1308.650024
10-10-2019,399.8999939,711.2999878,3037.75,2004.449951,387.0499878,783.0499878,182.25,2633.5,531.75,1968.75,329.9500122,117.25,422.1499939,243.1999969,489.8999939,239.1999969,213.75,127.3499985,1667.150024,3976.300049,13819.7998,1778.599976,1805.25,148.1999969,696.5999756,2886.25,1987.949951,566.0499878,583.4500122,18268.80078,6605.450195,1234.699951,8201.849609,1584.800049,184.5500031,377.25,2601.850098,1425.099976,125.5,254.1499939,1362.75,827.2000122,583.7999878,3948.899902,672.9500122,1200.550049,116.8000031,423.7000122,199.1000061,1228.5
11-10-2019,409.0499878,721.4500122,3081.949951,1986.849976,386.2999878,814.7999878,187.1999969,2651.399902,539.75,2004.650024,339,116.6999969,441.3500061,243.9499969,488,239.4499969,217.25,124.9499969,1689.949951,4077.199951,14032.40039,1790.25,1820.109985,143.3999939,691.4000244,2898.800049,2010.150024,560.0999756,589.8499756,18374.59961,6698.899902,1243.599976,8169.450195,1587.75,189.0500031,382.8999939,2597.850098,1427.699951,129,254.5500031,1352.599976,839.5999756,590.6500244,3973.199951,672.7000122,1198.800049,121.3000031,428.5499878,201,1223.199951
14-10-2019,407.4500122,720.75,3109.649902,2021,394.6499939,786.0999756,188.6999969,2651.899902,543.4000244,2014.25,344.8500061,117.75,440.8999939,244.1000061,485.9500122,243.4499969,221.4499969,125.8499985,1683.699951,4170.299805,14169,1798.699951,1832.800049,144.75,698.6500244,2958.050049,2014.75,568.6500244,586.6500244,18695.59961,6821.100098,1248.949951,8082.25,1585.5,190.1000061,393.5499878,2609.199951,1423.949951,135.25,255.4499969,1358,828.7000122,582.2999878,3883.300049,683.5,1204.400024,127.8499985,428.8500061,198.3999939,1250.599976
15-10-2019,413.75,720.5,3181.100098,2037.300049,396.7999878,768.2999878,192.5500031,2684.649902,542.25,2064.399902,349.2000122,119.4000015,446.5499878,247.6000061,490.2999878,243.6499939,219.6499939,128.1000061,1693.099976,4206.5,14086.7998,1803.099976,1919.910034,146.4499969,703.7000122,3011.949951,2013.300049,583.4000244,583.0999756,18584.80078,6985.75,1272.099976,8035.850098,1615.599976,191.1499939,383.6499939,2675.699951,1432.25,138.6499939,258.4500122,1364.150024,838.0499878,592.75,3879.449951,690.0499878,1223.050049,126.9499969,431.8500061,201.25,1272.25
16-10-2019,410,727.7000122,3176.75,2046.400024,399.7000122,771.4500122,187.9499969,2701.449951,550.4500122,2071,347.3999939,117.4000015,446.7999878,243.6499939,512.4000244,248.8999939,220.3000031,126.8000031,1720.199951,4285.299805,14351.5,1765.699951,1922.060059,145.5500031,730.8499756,3023.699951,2048.699951,584.25,588.75,18595.80078,6975,1274.550049,8134.299805,1605.550049,194.5500031,385.25,2602.350098,1424.199951,141.6499939,256.0499878,1372.349976,877.3499756,610.5999756,4016.399902,693.4000244,1221.099976,125.8499985,435.2999878,198.5500031,1274.5
17-10-2019,409.1499939,724.3499756,3247.850098,2030.949951,401.5,769.5,188.8000031,2727.399902,546.5250244,2103.850098,356.1000061,118.6999969,446.2999878,245.8500061,513.2999878,247.8500061,222.9499969,128.75,1722.949951,4260.450195,14516.7998,1812.300049,2049.189941,146.3999939,724.5499878,3111.5,2089.75,593.2999878,591.9500122,18190.30078,7123.899902,1277.050049,8316.650391,1604.550049,199.3999939,385.8500061,2629.199951,1424.349976,141.3999939,265.4500122,1396.5,902.9000244,615.1500244,4106.799805,710.2999878,1220,139.5,440.6000061,197.6999969,1340.099976
18-10-2019,421.7000122,734.2000122,3252.350098,2057.350098,401.6499939,767.8499756,187.3999939,2724.850098,547.75,2106.850098,359.6000061,121.0500031,444.1499939,246.5,520.2999878,248.8999939,223.3500061,129.5500031,1738,4295.299805,14835.5,1816.75,2027.589966,145.6000061,746.5,3087.050049,2094.449951,593.2999878,599,18679.80078,7302.299805,1300.599976,8265.950195,1615.25,205.9499969,383.5,2646.149902,1447.800049,143.5,269.6499939,1416.349976,925.9500122,608.4500122,4137.649902,709.5499878,1229,136.8500061,437.7999878,202.5500031,1342.650024
22-10-2019,420.75,717.6500244,3248.050049,2051.399902,405.4500122,643.5499878,185.75,2810.75,532.2249756,2127.350098,354.5,120.9000015,453.8999939,248.8999939,534.0999756,253.5500031,219.6999969,129.5,1741.150024,4249.299805,15020,1780.199951,1997.890015,146.4499969,756.0499878,3122.300049,2114.899902,595.7999878,597,19515.59961,7256.25,1329.449951,8008.850098,1628.849976,208.8000031,374.1000061,2674.649902,1442.550049,144.25,270.5,1414.150024,989.1500244,611.2999878,4034.149902,712.75,1239.300049,131.75,451.1499939,205.0500031,1341
23-10-2019,396.1000061,726.5999756,3294.699951,2070.100098,405.2000122,650.5999756,185.1000061,2826.699951,547.5750122,2133.25,356.2000122,121.0500031,454.25,251.0500031,527.0999756,254.3500061,222.6999969,128.6499939,1735.349976,4251.299805,14983,1767.400024,2052.120117,144.5,743.1500244,3162.649902,2142.949951,591.8499756,597,19764.90039,7440.25,1348.650024,8070.950195,1613.650024,208.8000031,360.3500061,2712.899902,1431.800049,141.8999939,275.4500122,1392.400024,985.9500122,607.8499756,4038.350098,714.8499756,1241.599976,132.6499939,455.1000061,206.25,1332.599976
24-10-2019,399.1499939,726.3499756,3283.800049,2082,405.9500122,635.3499756,181.3500061,2825.300049,559.5250244,2133.350098,359.8999939,120.1999969,446.8500061,249.0500031,513.0499878,249.6000061,222.8500061,123.8499985,1764.050049,4311.549805,14666,1790.5,2103.23999,141.3000031,705.5999756,3167.850098,2144.949951,581.0499878,597.7000122,20305,7391.399902,1374.550049,8091,1613.199951,205.1999969,372.3500061,2696,1432.25,140.6999969,262.5,1436.449951,969.6500244,615.3499756,4026.149902,707.7000122,1236.099976,133.5,454.75,204.1000061,1283
25-10-2019,398.9500122,720.9500122,3267.100098,2124.949951,417.5,637.4500122,181.75,2794.949951,567.0250244,2145.100098,362.25,118.5,459.8500061,247.6999969,524.1500244,253,217.3500061,123.0500031,1759.150024,4196.600098,14803.2998,1796.300049,2132.179932,142.1000061,709.9500122,3129.649902,2101.550049,577.7000122,594.5999756,20130.80078,7471.149902,1335,7972.149902,1588.599976,205.8500061,375.1499939,2657.550049,1425,139.5500031,281.5499878,1431.199951,982.1500244,610.5,3987.25,708.5999756,1229,126.8499985,469.1000061,202.9499969,1272.050049
29-10-2019,398.9500122,754.75,3352.5,2194.850098,421.9500122,650.6500244,184.3000031,2802.5,569.875,2160.199951,390.2000122,119.9000015,473.0499878,253.25,522.9000244,255.1999969,234.25,125.8499985,1754.349976,4117.700195,14699.7998,1814.25,2204.939941,144.3500061,714.75,3180.75,2113.050049,611.7999878,594.9000244,20341.09961,7721.299805,1332.599976,8150.899902,1575.550049,209.75,359.8999939,2701.550049,1461.099976,142.1499939,280.6499939,1467.050049,1014.349976,610.75,4047.25,738.4500122,1242.5,172.4499969,477.3999939,201.0500031,1315.300049
30-10-2019,398.1000061,754.4000244,3290.100098,2252.800049,429.6499939,660.5999756,187.1999969,2759.899902,573.375,2169.399902,388,120.9499969,465,259.3999939,525.0999756,254.75,234.3999939,133.6000061,1736.599976,4122.700195,14967.7998,1821.300049,2251.149902,147.1499939,734.9500122,3222.899902,2107.449951,616.5499878,584.1500244,20246.90039,7556.950195,1316.150024,8082.399902,1578.900024,206.25,367.9500122,2684.5,1474.25,140.5500031,289.8999939,1479.099976,999.7999878,632.4500122,3992,747.4000244,1248.349976,171.8999939,471.1499939,199.9499969,1297.199951
31-10-2019,395.7999878,739,3266.600098,2269.649902,433.3999939,685.5999756,187.8999939,2783.199951,581.375,2175.350098,380.5499878,122.4000015,466.8500061,257.6499939,526.5999756,259.2999878,228,137.3500061,1755.050049,4143.200195,14947,1809.599976,2253.810059,146.8000031,768.75,3247.350098,2131.899902,606.4500122,596.4500122,19903.09961,7559.399902,1331.199951,8134.350098,1574.5,207.5500031,374.25,2704.199951,1473.050049,141.6999969,312.3999939,1464.349976,991.5,626.2000122,4027.550049,736.3499756,1230.349976,177.6999969,463.0499878,198.3500061,1313.199951
01-11-2019,389.75,760.4500122,3268.550049,2200.899902,437.5499878,687.9000244,193.75,2756.600098,576,2179.350098,399.5,121.5,469.2000122,261.2999878,519.4000244,258.6000061,237.6000061,135.1499939,1743.150024,4162.75,14959.7998,1766.349976,2197.610107,142.6499939,775.7000122,3232.649902,2128.600098,589.75,588.5499878,20003.69922,7618.649902,1301.900024,8384.75,1579.900024,207.1000061,373.0499878,2707.149902,1449.400024,144.1499939,313.5499878,1456.900024,997.5,612.7000122,4069.850098,748.2999878,1240.050049,175.0500031,462.25,197.3000031,1379.849976
04-11-2019,391,769.5,3239.850098,2193.949951,437.9500122,709,197.9499969,2797.800049,577.9500122,2158.149902,409.1499939,120.5500031,468.2999878,260.75,522.2000122,256.6000061,250.1999969,137.0500031,1735.150024,4238.700195,14813.2998,1785.900024,2174.070068,138.6999969,783.7999878,3212.050049,2181.300049,586.4000244,594.25,20106.40039,7424,1298.800049,8706.599609,1571.050049,215,378,2643.5,1452.199951,147.3999939,314.2999878,1457.650024,998.7000122,593.2999878,4113,742.5999756,1236.849976,172.1999969,470.5,194.75,1352.300049
05-11-2019,390,773.25,3231.75,2201.850098,429.8999939,696.0999756,198.6000061,2815.699951,579.3499756,2172.149902,403.9500122,120.5999985,467.8500061,262.8999939,517.5,258.5,246.0500031,137.3999939,1687.449951,4147.399902,14650.2002,1793.849976,2128.719971,137,768.5999756,3246.300049,2181.300049,580.1500244,605.6500244,19829.30078,7389,1283.800049,8845.75,1553.900024,211.1499939,383.9500122,2665,1439.800049,146.3500061,319.2000122,1447.300049,969.7999878,583.6500244,4227.799805,738.0499878,1239.5,172,468.3500061,195.3999939,1320.099976
06-11-2019,391,771.9000244,3227.850098,2188.5,427.8999939,712.2999878,201.5,2862.699951,574.1749878,2179.449951,404.4500122,120.6500015,480.8500061,261.3500061,523.9000244,256.8500061,248.25,136.6999969,1705.349976,4135.649902,14649.7002,1797.599976,2160.550049,135.6000061,773.25,3248.300049,2220.600098,579.7999878,606.5999756,19801,7311.149902,1156.099976,8772.849609,1571.050049,212.3999939,371.4500122,2678.350098,1453.050049,144.6499939,317.5499878,1434.900024,968.9500122,584.9500122,4188.149902,747.25,1256.650024,174.5,480.7000122,195.1000061,1343
07-11-2019,390.4500122,769.7000122,3223.800049,2185.350098,440.6000061,720.0999756,205.1999969,2871.050049,574.2249756,2138.25,403.1000061,119.5500031,471.8500061,265.8500061,513.2000122,259.6499939,252.6499939,132.1000061,1718,4187.399902,14711.2002,1826.949951,2142.399902,135.8500061,777.8499756,3265.850098,2251,580.3499756,577.7000122,20040.80078,7287.149902,1167.199951,8832.900391,1584,212.5,371.75,2660.850098,1435.050049,142.0500031,318.1499939,1458.599976,986.4500122,580.1500244,4225.850098,734.75,1263.699951,171.5,478.5499878,194.1999969,1381.900024
08-11-2019,386.1499939,771.3499756,3158,2129.949951,422.1000061,708.1500244,203.8500061,2822.100098,575.0499878,2086.399902,397.9500122,117.4000015,462.5,260.5,502.75,256.3999939,250,127.0500031,1699.949951,4147.25,14471.2998,1794.849976,2168.969971,134.0500031,774,3245.550049,2233.199951,580,555.8499756,19985.90039,7200.549805,1156.75,8818.849609,1600.25,209.25,369.1499939,2646.949951,1423,138.3000031,316,1445.5,982.2000122,567.9000244,4159.450195,725.5,1255.599976,169.0500031,489.4500122,191.6499939,1422.800049
11-11-2019,387.8999939,770.4000244,3119.550049,2100.949951,421.4500122,704.4000244,200.1499939,2815.75,572.9749756,2081.350098,401.4500122,118.25,454.8500061,259.4500122,517.5999756,256.4500122,251.8999939,130.3500061,1710.550049,4137.049805,14108.5,1773.949951,2137.689941,135.6000061,767.0999756,3237.350098,2234.550049,575,548.8499756,19784,7137.299805,1155.699951,8903.299805,1616.900024,209.8500061,371.5,2594,1417,139.1000061,318.25,1427.800049,969.9500122,571,4169.049805,733.7000122,1264.75,172,496.7999878,191.75,1445.050049
13-11-2019,370.7999878,757.0499878,3269.75,2178.600098,412,691.3499756,193.1499939,2763.149902,569.2999878,2091,397.8999939,118.3000031,447.8999939,253.8500061,510.1000061,253.1000061,248.75,123.8499985,1672.5,4115.600098,14233.2002,1770.449951,2135.219971,133.8500061,739.5499878,3206,2207.449951,574.7000122,541.2999878,19744.40039,7154.600098,1159.050049,8978.349609,1605.800049,207.25,368.6000061,2589.100098,1393,138.1999969,306.7999878,1472.300049,988.1500244,589.1500244,4144.549805,711.2000122,1257.550049,170.6000061,485.75,189.25,1414.199951
14-11-2019,369.1000061,758.3499756,3230.800049,2196.800049,410.2000122,705.2999878,188.5,2734.050049,573.9000244,2069.050049,391.9500122,118.5500031,451.3999939,253.8999939,514.6500244,252.75,245.75,121.8000031,1656.5,4003.399902,14231.2998,1771.849976,2155.810059,136.8500061,733.9500122,3233.300049,2226.800049,578.4500122,535.5499878,19670.5,7247.149902,1169.099976,9061.849609,1597.599976,202.3500061,362.5,2591.649902,1380.449951,136.1999969,306,1462.75,999.9000244,586.3499756,4210.549805,715.9000244,1273.900024,167.0500031,498.6499939,188,1375.099976
15-11-2019,366.2999878,751.9500122,3195.550049,2174.449951,415.0499878,703.9000244,187.75,2730.800049,571.1500244,2057.699951,394.5,117.3499985,463.25,250.6499939,506.5499878,252.5500031,244.75,124.3000031,1747.699951,4077.399902,14295.5,1760.699951,2132.409912,131.6999969,755.1500244,3215.350098,2224.050049,583.0499878,530.2999878,19531.80078,7147.200195,1158.449951,9057.849609,1622.75,201.1499939,393.0499878,2543.199951,1377.650024,135.5500031,321.8999939,1470.849976,1002.849976,577.5,4187.600098,716.9000244,1277.900024,168.5500031,499.8500061,187.6499939,1359
18-11-2019,365.6499939,751.7999878,3140.899902,2152.600098,424.5499878,705.2000122,193.6000061,2737,570.5499878,2056.199951,410.0499878,117.4499969,460.6000061,250.75,521.75,249.4499969,249.6000061,124.8000031,1735.949951,4126.350098,14085.5,1739,2147.73999,132.5500031,769.5,3156.899902,2236.300049,573.7000122,549,19869.30078,7098.450195,1158.800049,9104.25,1627.199951,200.3000031,409.2000122,2502.899902,1364.5,133.8999939,325.1000061,1459.199951,1000.049988,570.4500122,4154.899902,722.9500122,1262.050049,170.1000061,498.3500061,190.6499939,1374.400024
19-11-2019,364.0499878,763.1500244,3120.350098,2108.800049,425.8999939,712.8499756,192.3500061,2743,567.3250122,2037.75,401.75,117.3499985,472.1000061,249.3000031,518.9500122,250.3999939,247.8999939,125.0999985,1732.699951,4100.149902,14117.09961,1721.349976,2174.73999,133,786.1500244,3161.050049,2212.100098,560.6500244,551.25,20006.80078,7045.450195,1163.199951,9152.799805,1623.800049,199.6000061,439.3500061,2468.949951,1365.75,133.25,330.3999939,1509.75,936.5499878,570.7000122,4135.75,747.7999878,1271.900024,167.75,493.5,195.4499969,1392.75
20-11-2019,366.7000122,771.4000244,3116.300049,2108.550049,450,713,190.75,2838.649902,566.4000244,2026.5,398.7000122,117.0500031,482.6000061,250.6999969,544.5999756,248.8999939,248.6999969,124.5,1763.599976,4114.049805,14228.7002,1723.5,2148.97998,130.8999939,789.6500244,3162.399902,2200.949951,560.4500122,552.8499756,20289.90039,7152.75,1162.849976,9079.25,1599.449951,203.0500031,437.2999878,2470.5,1380.800049,133.6999969,328.7999878,1547.650024,939.7000122,574.7000122,4138.549805,748.75,1273.349976,167.3999939,495,196.1000061,1469.300049
21-11-2019,372.1000061,765.1500244,3072.649902,2118.100098,447.1499939,713.25,188.6000061,2879.25,568.2999878,2048.649902,385.1000061,115.3000031,485.5,245.6999969,514.0999756,247.5500031,245.25,121.9499969,1747.050049,4077.25,14179.5,1720.349976,2195.459961,128.8999939,778.9500122,3188.350098,2210.350098,551.7999878,544.7999878,20294.69922,7019.049805,1148.25,9055.099609,1595.25,196.6000061,426.2999878,2443.449951,1392.699951,131.1499939,331.3500061,1537.599976,929.5999756,589.25,4123.649902,737.4000244,1283.349976,164.1499939,498.25,196.3000031,1446.150024
22-11-2019,371.4500122,754.2000122,3022.649902,2071.699951,452.1000061,693.2000122,190.25,2871.25,557.375,2028.349976,400,117.8000031,478.8500061,247.6499939,509.3999939,243.1000061,251.25,122.3499985,1733.349976,4081.149902,14171.5,1682.75,2275.320068,129.8000031,793.2000122,3152.350098,2237.300049,546,533.5,20297.69922,7060.450195,1135.599976,9039.299805,1569.099976,199,420.6499939,2441.600098,1378.650024,133.8500061,329.2999878,1546.5,942.6500244,586.4000244,4078.300049,732.0999756,1264.75,162.3500061,496.7999878,198.75,1446.150024
25-11-2019,374.7000122,763.5499878,3040.600098,2081.5,458.9500122,698.0999756,199.25,2920.649902,562.375,2062.399902,419.5,118.0999985,483.5,247.75,507.3999939,243,260.1499939,122.0999985,1764.050049,4113.450195,14486.7998,1710.699951,2326.129883,130.8500061,822.9000244,3195.649902,2294.550049,547.7999878,544.5,20579.80078,7236.100098,1163.599976,9175,1603.650024,200.6999969,451.3999939,2479,1380.849976,130.9499969,336.1000061,1561.550049,951.5999756,597.7999878,4141.700195,754.75,1271.099976,166.1000061,497.7999878,198.6000061,1496.849976
26-11-2019,370.3999939,763.5999756,3055.25,2046.650024,450.75,690.5999756,198.6999969,2965.850098,554.0250244,2058.350098,424.1499939,116.6500015,478.5499878,249.1499939,496.6499939,237.5500031,253.25,125,1784.25,4112.850098,14524.40039,1710.300049,2280.570068,129.3000031,791.0499878,3178.149902,2304.649902,538.5999756,541.7000122,21039.80078,7125,1166.099976,9121.299805,1604.400024,197.75,432.3500061,2494.600098,1363,130.25,335.5,1560.25,958.9500122,597.5999756,4098.350098,752.25,1275.050049,163.3999939,510.7000122,194.3999939,1515.900024
27-11-2019,372.9500122,767.5499878,3091.100098,2054.300049,458.75,695.75,203,2972,564.125,2093.25,421.3500061,115.75,468,246.9499969,505.8999939,240.0500031,252.9499969,124.4499969,1811.349976,4234.649902,14562.7002,1715.349976,2302.169922,131.1000061,788.0999756,3212.050049,2336.300049,539.9500122,551.8499756,21337.90039,7294.399902,1167.150024,9228.450195,1617.900024,201,433.3500061,2523.25,1335.5,132.6499939,343.5499878,1569.849976,948.2000122,584.9500122,4118.350098,752.9000244,1278.400024,165.8999939,505.5,195.1000061,1526.349976
28-11-2019,372.6000061,766.25,3098.25,2077.350098,457.3500061,701.8499756,204.1000061,2976.75,566.3250122,2087.149902,432.1000061,115.5500031,468.3500061,246.6999969,510,239.8000031,263.9500122,125.8000031,1793,4294.700195,14659.5,1714.599976,2309.159912,132.5500031,800.1500244,3196.399902,2309.75,541.9500122,579.9000244,21185.40039,7261.25,1169.5,9240.099609,1615,205.8500061,436.6499939,2466.300049,1349.900024,133.1499939,349.2999878,1580.300049,971.1500244,576.2000122,4102.049805,750.5999756,1265.300049,164.8000031,519.1500244,196.1499939,1568.25
29-11-2019,382.0499878,761.4500122,3057.699951,2053.25,449.8500061,696.3499756,200.1499939,2913.850098,563.8250122,2035.300049,427.5,116.3499985,466.7000122,246.3999939,511.5499878,237.6999969,261.5499878,126.0500031,1786.199951,4259.100098,14454,1706.150024,2288.139893,131.3999939,787.0499878,3176,2297.25,530.5499878,573.25,20996.59961,7245.850098,1159.699951,9110.25,1615.199951,205.25,442.4500122,2433.550049,1330.550049,131.75,341.8500061,1551.150024,960.0499878,571.5,4074.199951,739.0499878,1274.949951,161.5,512.5999756,193.3000031,1569.099976
02-12-2019,377.75,748.4500122,3069.699951,2021.050049,440,692.7000122,200.8000031,2871.699951,562.6500244,2043.199951,420.8500061,115.3000031,464,244.9499969,500.0499878,238.6000061,268.2999878,126.5999985,1785.050049,4276.25,14557.7002,1738.25,2171.310059,128.6499939,807.25,3159.25,2306.600098,534.1500244,570.25,20918,7139.350098,1153.800049,8948.299805,1633,205.8500061,458.6000061,2406.949951,1333.349976,128.1000061,338.5,1586.5,943.8499756,569.4000244,3950.449951,744.2999878,1265.75,161.0500031,510.8999939,191.3999939,1576
03-12-2019,361.9500122,746.25,3048.300049,2051,433.6000061,698.3499756,196,2858.350098,562.2750244,2028.449951,399.6499939,114.5500031,464.25,244.0500031,494.5,236.8000031,257.25,123.5500031,1795.150024,4211.700195,14353.5,1736.449951,2137.27002,128.5,782.2999878,3259.75,2319.699951,522.9000244,569.5,20521.09961,7138.799805,1158.150024,9089.75,1646.75,205.6000061,459.1000061,2422.399902,1313.199951,127.6500015,336.25,1578.900024,963.4000244,584.75,3964.550049,733.4000244,1255.400024,158.1999969,509.3500061,189.3999939,1544.699951
04-12-2019,367.8500061,758.7999878,3049.25,2078.5,443.7000122,708.8499756,201.1000061,2877.850098,562.75,2048,409.2999878,114.8000031,470,243.1499939,501.2000122,242.1999969,259.7999878,123.25,1809.400024,4197.149902,14306.2002,1720.300049,2140.800049,126.8499985,785.4000244,3251.149902,2322.399902,525.5499878,570.25,20436.80078,7076.100098,1174.650024,9030.25,1651.25,202.75,461.3999939,2439,1285.099976,130.0500031,341.8500061,1552.699951,972.25,583.6500244,3990.850098,739.8499756,1251.650024,169.3999939,529.25,188.3999939,1544.300049
05-12-2019,368.3999939,764.9000244,3082.899902,2121.300049,436.7000122,714.8499756,198.5500031,2871.600098,560.9000244,2037.449951,399.7999878,114.0999985,461.6000061,246.9499969,491.8500061,243.6999969,251.4499969,121.1999969,1801.5,4160.950195,14289.7002,1715.849976,2141.709961,125.9499969,769.2999878,3243.100098,2327.550049,524.75,568.5499878,20392.59961,7012.850098,1184.25,8965.5,1649.300049,196.3999939,447.3500061,2396.600098,1302.199951,128.8999939,336.2000122,1550.849976,966.4000244,575.9000244,3990.850098,729.25,1245.599976,166.1000061,528.0999756,187.3000031,1509.75
06-12-2019,366.1499939,757.5,3069.600098,2123.600098,428.6000061,715.0999756,197.9499969,2890.800049,560.2999878,2026.050049,403.25,112.6500015,455.4500122,243.3500061,488.5,241,254.1000061,117.1500015,1783.849976,4157.850098,14166.2998,1716.650024,2092,124.4000015,768,3206.100098,2264.649902,510.2000122,561.7000122,20304.69922,6886.700195,1172,8853.099609,1674.300049,192,444.8500061,2362.199951,1290.800049,126.5500031,320,1554.900024,964.2000122,575,3951.649902,717.5999756,1246.050049,161.5,524.7999878,186.6000061,1465.849976
09-12-2019,373.6000061,750.3499756,3058.399902,2060.449951,427,717.25,198.8500061,2908.75,552.0499878,2008.150024,406.7000122,112.6999969,447.8999939,241.4499969,499.6499939,240.3999939,258.8500061,116.1999969,1806.300049,4151.450195,14232.5,1726.349976,2099.719971,125.5,766.2999878,3225.550049,2311.399902,513.6500244,563.5499878,20321.19922,6994.75,1178.050049,8929,1659.25,191.6499939,445.8500061,2381.75,1276,126.3000031,316.7000122,1572.599976,942,572.5,3944.850098,732,1242.949951,160.5,526.5,187.9499969,1450
10-12-2019,366.8999939,744.9500122,3059.350098,2012.849976,427.6499939,714.5499878,199.1000061,2897.5,544.4500122,2025.349976,402.0499878,110,453.0499878,235.6000061,486.2999878,238.1499939,251,111.0500031,1813.650024,4038.649902,14091.7002,1713.150024,2125.919922,122.5500031,770.2000122,3232.5,2295.149902,505.75,557.75,20106.59961,6963.649902,1179.300049,8927.200195,1662.400024,187.1999969,447,2330,1279,125.1999969,313.3999939,1561.949951,949.8499756,570.5,3986.850098,715.7000122,1249.5,159.6999969,528.7000122,182.75,1411.599976
11-12-2019,369.7000122,757.9500122,3041,2041.900024,429.7999878,721.0499878,196.6000061,2887.800049,543.7999878,2010.449951,405.5499878,113,449.9500122,237.6000061,482.6499939,240.0500031,249.9499969,117.3000031,1821.800049,4001.149902,14066,1738.199951,2154.179932,125.5500031,767.4000244,3268.649902,2321.649902,507.75,561.0499878,19969.59961,6993.200195,1179.550049,9079.099609,1686.550049,187.1499939,442.75,2296.300049,1264.300049,128,312.7999878,1562.400024,966.5499878,572.5,4036.800049,716.5499878,1248.75,161.8000031,533.5499878,181.75,1420.650024
12-12-2019,372.5,756.4500122,3073.550049,2020.900024,434.1499939,702.0999756,201.4499969,2905.649902,536.3499756,2007.349976,418.7000122,114.4499969,461.0499878,238.5500031,491.75,239.4499969,255.6000061,118.9499969,1829.150024,3992.100098,14155,1750.650024,2195.350098,128.1000061,774.2000122,3261.449951,2318.449951,511.8999939,569.9500122,20086,6999.799805,1188,9169.25,1715.599976,190.1499939,438.6499939,2334.050049,1279.699951,125.9000015,321.8500061,1568.199951,960.4000244,582.9000244,4057.149902,722.0999756,1263.599976,173.3500061,535.3499756,184.75,1444.150024
13-12-2019,376.9500122,761.8499756,3054.399902,2071.25,439.25,711.2999878,208.25,2821.5,543.1500244,2006.199951,428.3999939,115.6500015,461.25,241.6000061,496.75,243.8500061,257.6000061,119.8000031,1842,4082.600098,14301.59961,1743.949951,2203.47998,128.25,782.2999878,3232.899902,2354.5,516.2000122,565,20383.90039,7214.950195,1186.150024,9210.299805,1692.75,196.25,427.7999878,2338.149902,1305.300049,126.5,332.5499878,1582.900024,974.9000244,588.9000244,4071.949951,752,1263.849976,176.6999969,537.0499878,185.6999969,1485.400024
16-12-2019,368.3500061,773.2999878,3050.899902,2126.75,435.1499939,714,206.6499939,2816.350098,552.2000122,1974.75,421,114.9499969,458.25,236.8999939,492,243.1499939,253.1000061,121.1999969,1860.650024,4061.25,14151.7002,1731.449951,2165.100098,126.1500015,763.0999756,3220.399902,2375.25,508.8500061,563.7000122,20302.19922,7140.049805,1165.650024,9288.099609,1703.949951,192.6000061,421.8500061,2308.449951,1303,125.5999985,331.8500061,1566.599976,969.5499878,592.0999756,4039.449951,747.25,1257.349976,174.9499969,539.25,186.9499969,1493.400024
17-12-2019,371.25,777.3499756,3071.949951,2164.949951,429.0499878,729.7000122,213.6999969,2826.899902,557.75,1961.349976,439.3999939,115.5500031,463.9500122,241.0500031,496.0499878,244.75,258.9500122,119.8000031,1845.400024,4119.549805,14149.2002,1745.400024,2170.5,125.6500015,768.7999878,3199.100098,2430.100098,505.8500061,564.0999756,20595.80078,7195.149902,1157.349976,9361.75,1713.300049,196.1999969,439.9500122,2304.949951,1317.949951,125.3000031,332.8999939,1562.699951,972.5499878,595.5999756,4135.75,745.6500244,1271.099976,180.1999969,541.1500244,188.0500031,1492.75
18-12-2019,374.5,786.6500244,3099.199951,2167.75,439.75,732.4500122,213.6499939,2873.449951,564.7000122,1928.550049,444.75,114.1500015,467.7999878,245.1499939,489.25,248.3000031,264.3999939,117.3499985,1837.849976,4065.399902,14191.09961,1778.449951,2173.580078,126.0500031,754.2000122,3213.649902,2445.149902,522.6500244,566.25,20338.80078,7240.649902,1159.099976,9362.599609,1724.349976,197.75,438.2999878,2311.949951,1319.349976,125.0999985,326.9500122,1575.849976,964.75,601.5,4119.350098,741.8499756,1292.349976,174.8000031,541.4000244,187.1999969,1500.800049
19-12-2019,369.6499939,782.75,3112.75,2229.050049,433.6000061,730.8499756,216.3000031,2869.550049,569.5,1951.099976,446.75,114.0500031,467.6000061,244.3500061,489.9500122,249.1999969,264.8500061,117.6999969,1829,4037.850098,14285.40039,1803.099976,2242.719971,127.4000015,742.9500122,3218.399902,2411.899902,535.4000244,562.75,20316.69922,7240.649902,1159.050049,9270.75,1729.5,196.8999939,449.4500122,2363.699951,1311.75,125.6999969,328.1499939,1609.949951,969.75,605.25,4091.850098,742.5499878,1288.800049,179.1499939,540.2000122,186.3999939,1489.900024
20-12-2019,372.2999878,783.3499756,3122.25,2222.899902,430.2999878,731.5499878,215.5,2863.350098,569.9000244,1943.099976,461,114.6999969,465.75,241.1499939,487.7999878,251.8000031,264.7000122,119.5500031,1818,4120.450195,14858.2002,1799.25,2222.110107,127.4000015,745.5999756,3203.75,2404.100098,530.5999756,578.1500244,20553.30078,7261.5,1201.900024,9280.049805,1692.699951,200.8000031,453.7999878,2393.199951,1311.550049,125.1500015,337.8500061,1599.099976,992.75,612.7000122,4135.600098,739.8499756,1296.699951,175.9499969,546.0999756,186.1000061,1487.949951
23-12-2019,366.8999939,775.9500122,3091.800049,2231.699951,428.3999939,736,215.1499939,2908.399902,570.9500122,1950.400024,462.1499939,114.5999985,467.8500061,238.8999939,493,253.8500061,263.7000122,120.5999985,1808.099976,4081.899902,14532.5,1807.550049,2217.610107,126.4499969,742.3499756,3219.5,2422.649902,525.9000244,577.6500244,20298.69922,7360.899902,1209.099976,9304.049805,1704.900024,197.25,454.7999878,2420.100098,1311.25,124.6500015,332.3999939,1571.400024,996.7999878,616.1500244,4160,743.1500244,1302.400024,176.0500031,541.2999878,185.8000031,1496.300049
24-12-2019,368.6000061,772.0499878,3091.050049,2215.600098,429.7999878,733.4000244,216.25,2895.949951,560.5499878,1946.400024,463,115.1999969,478.7000122,238.75,477.7999878,252.25,266.75,119.75,1816.900024,4097.350098,14586,1803.449951,2186.860107,127.4000015,738.5,3226.75,2412.75,527.5,569.1500244,20269.30078,7327.799805,1204.099976,9294.849609,1711.550049,198.9499969,457.1499939,2432.649902,1301,126,331.4500122,1546.449951,994.75,625.2999878,4139.5,740.6500244,1289.150024,175.5,541.0999756,187.1499939,1521.849976
26-12-2019,363.6499939,770.4000244,3062.300049,2201.949951,422.1499939,728.9500122,215,2865.600098,560.5,1944.949951,467.8999939,116.4000015,474.1499939,236.8000031,477.2000122,250.3000031,269.1499939,118.0999985,1816,4062.75,14599.2002,1809.599976,2204.570068,125.0999985,736.75,3230.050049,2414.100098,528.3499756,569.4500122,20334.40039,7240.899902,1192.5,9350.099609,1694.25,197.3000031,447.5499878,2438.649902,1279.300049,128,329.8500061,1515.400024,991,635.5999756,4187.100098,736.5,1270.449951,174.6000061,538.75,184.8500061,1515.400024
27-12-2019,363.7000122,780.2000122,3042.100098,2198.5,426,736.9500122,215.4499969,2897.600098,567.5499878,1949.900024,469.5,116.8499985,481.1000061,236.8999939,490.9500122,247.5500031,268.8999939,118.5500031,1830.150024,4055.600098,14664.2002,1812.25,2222.23999,127.3000031,739.75,3241.949951,2444.149902,530.1500244,580.25,20506.09961,7344.899902,1191.449951,9443.150391,1685.599976,203.5,455.1000061,2442.449951,1299.599976,128.3999939,337.25,1542.349976,988.6500244,631.4000244,4252.649902,760.1500244,1275,176.1499939,549.4000244,189.0500031,1524.900024
30-12-2019,365.9500122,782.7000122,3047.350098,2183.199951,430.1499939,732.9000244,217.9499969,2888.850098,569.2999878,1937.25,474.75,116.5500031,479.9500122,238.1999969,493.0499878,248.9499969,271.1000061,118.9000015,1849.199951,4051.949951,14851.90039,1802.300049,2278.449951,126.5999985,736.75,3251.949951,2438.25,536.9000244,589.3499756,20497.30078,7416.25,1193.75,9439.200195,1690.400024,205.8000031,460.5,2479.050049,1302.300049,127.9499969,334.3999939,1544.199951,976.3499756,636.1500244,4243.299805,754.0999756,1282.150024,183.6999969,543.9500122,190.3000031,1531.400024
31-12-2019,366,762.2999878,3027.800049,2161.699951,432.5499878,731.1500244,216.1499939,2874.550049,568.0999756,1923,472.0499878,119.0500031,478.2000122,237.6999969,491.5499878,245.8000031,270.0499878,121.0500031,1845.800049,4046.050049,14785.2998,1784.949951,2251.52002,125.5500031,743.6500244,3185,2412.550049,531.5499878,584.5,20363.90039,7368.600098,1187.949951,9393.349609,1684.349976,211.3500061,455.7999878,2443.050049,1298.199951,128.8000031,333.75,1514.050049,961.5999756,626.0499878,4234.75,754.0999756,1272.099976,185.1499939,538.9000244,190.25,1510
01-01-2020,377.6499939,762.0999756,3039.649902,2167.600098,434.2999878,736.8499756,214.3000031,2879.399902,571.9500122,1936.550049,467.75,121.5500031,475.8999939,238.1000061,491.6499939,247.6999969,268.1000061,121.1999969,1818.849976,4065,14779,1793.199951,2207.580078,125.9499969,742.5,3150.100098,2433.949951,536.5999756,588.25,20319.90039,7311.700195,1154.75,9378.450195,1674.050049,211.9499969,453.2999878,2432.550049,1309.949951,127.4499969,334.4500122,1509.599976,976.4000244,621.4500122,4231.299805,748.7000122,1278.599976,184.4499969,536.75,195.5,1484.300049
02-01-2020,383.1499939,766.0499878,3053.399902,2157.649902,434.9500122,734.7000122,220.1499939,2864.899902,573.5499878,1938.050049,484.8500061,121.4000015,473.5,239.8500061,487.5499878,248.3000031,276.4500122,123.5500031,1825.900024,4244.799805,14729.2998,1790.650024,2160.080078,127,766.3499756,3121,2466.399902,539.8499756,595.4500122,21232.19922,7329.850098,1155.599976,9505.599609,1671.550049,211.1000061,455.2000122,2429.449951,1345.300049,128.0500031,339.2999878,1535.300049,969.3499756,634.25,4246.049805,756.9500122,1286.75,193.75,540.5999756,195.1000061,1529
03-01-2020,382.5,775.0999756,3038.800049,2200.649902,444.6000061,746,216.4499969,2883.899902,585.0499878,1927.449951,483.7000122,119.3499985,469.9500122,238.5,483.5,251.1000061,272.4500122,125.6500015,1834.800049,4219.200195,14593.59961,1751.400024,2118.929932,126.8499985,756.6500244,3072.050049,2454.449951,532.75,590.75,21122.19922,7254.25,1139.699951,9345.849609,1657.099976,211.8500061,455.1000061,2432.350098,1335.050049,128.4499969,333.7000122,1537.150024,975.0999756,630.7000122,4193.450195,742.9500122,1268.400024,191.1000061,538.8499756,193,1528.849976
06-01-2020,380.2000122,770.4000244,3022.050049,2200.449951,439.9500122,738.8499756,209.3000031,2878.850098,582,1915.449951,473.25,118.9000015,466.75,235.1000061,469.1499939,252.1499939,264.25,124.3499985,1838.349976,4157.100098,14416.7002,1707.150024,2086.040039,124.9000015,737,3037.649902,2384.100098,524.5,584.9500122,21064.40039,7042.399902,1158.599976,9042.700195,1652.550049,205.6999969,449.6499939,2368.149902,1316.75,126.25,319,1501.5,983.0999756,619.5499878,3996.699951,723.25,1240.949951,185.6499939,525.7000122,193.1000061,1469.400024
07-01-2020,384.7999878,777.0999756,3036.600098,2205.850098,446.3999939,727.9000244,208.8500061,2884.199951,584.25,1920.699951,476.1000061,120.5500031,468.6000061,235.3500061,461,255.1999969,265.25,124.4499969,1843.900024,4242.100098,14290.7998,1724.400024,2080.379883,124.5500031,742.2999878,3037.949951,2415.050049,526.6500244,595.0499878,21963.19922,7073.600098,1159.949951,9095.650391,1670.849976,205.6999969,445.1000061,2348.050049,1320.5,125.75,318.3999939,1524.599976,984.9000244,629.9500122,4007.649902,725.75,1260.599976,184.6999969,522.9000244,191.6999969,1461.650024
08-01-2020,385.6499939,769.7999878,3023.600098,2255.25,440.1000061,718.2000122,207.3999939,2897.25,585.75,1929.349976,475.25,119.9499969,464.75,234.1999969,459.8999939,254.8000031,262.5,123.9000015,1833.949951,4318.950195,14391.2002,1728.800049,1989.219971,121.8499985,742.6500244,3059.25,2406.149902,524.6500244,600.8499756,22441.30078,7035.200195,1143.300049,9145.5,1654.849976,200.1999969,458.8500061,2317.550049,1291.550049,123.4499969,319.7999878,1513.150024,987.75,628.8499756,4049.949951,724.5,1257.300049,182.5500031,525.9500122,190.5500031,1458.599976
09-01-2020,391.7999878,773.6500244,3001.100098,2214.350098,439.8500061,727.5499878,210.75,2920.5,580.2999878,1935.050049,483.1499939,119.3499985,470.1000061,235.8000031,470.5499878,253.6499939,278.1000061,123.6999969,1843.400024,4388,14643.5,1772.550049,2032.890015,124.5,757.2999878,3085.699951,2457.399902,541.25,604.5499878,22814.59961,7227.899902,1163.449951,9395.25,1665.050049,198,460.1000061,2354.550049,1316.150024,123.6999969,330.2000122,1548,988.5,631.5,4124.200195,742.8499756,1271.400024,192,546.2999878,192.9499969,1507.650024
10-01-2020,392.0499878,776.25,2989.75,2213.550049,443.6000061,738.1500244,211.5,2933,580.3499756,1954,486.2000122,120.3000031,473.5,238,470.25,251.75,277.8999939,125.3499985,1866.300049,4444.600098,14685.7998,1792.550049,2043.280029,125.4499969,756.25,3101.199951,2457.550049,546.5999756,600.2999878,23345.40039,7330.5,1154.050049,9372.25,1684.699951,205.3000031,457,2363.449951,1324.599976,124.1500015,332.25,1547.650024,989,623.0999756,4144.850098,740.0499878,1282.699951,196.3500061,540.25,192.1499939,1491.25
13-01-2020,390.3500061,785.8499756,3045.100098,2190.350098,444.6000061,773.5499878,211.1999969,2954.699951,586.5,1994.849976,495.75,121.75,477.6499939,239.25,470.75,254.8000031,278.6000061,128.8999939,1878.849976,4468.700195,14658.2002,1804.900024,2028,126.9499969,759.5999756,3094.050049,2462.550049,554.9500122,591.9500122,23829.19922,7352.700195,1158.949951,9455.25,1691.099976,211.5500031,468.8999939,2366.75,1334.699951,125.4499969,330.75,1543.699951,989.8499756,625.4000244,4164.5,737.4000244,1286,196.25,538.5999756,194.8000031,1539.650024
14-01-2020,389.2000122,796.25,3105.149902,2206.899902,446,775.6500244,211.9499969,2947.800049,594.2999878,2008.800049,498.6000061,123.5,484.25,243.25,473.3500061,257.2000122,280.8999939,130.0500031,1873.650024,4483.299805,14868.59961,1819.150024,2048.969971,126.9000015,759.9000244,3101.600098,2492.300049,562.5,583.5499878,23560,7386.799805,1167.099976,9554.849609,1676.800049,212.9499969,469.3500061,2411.399902,1326.099976,125.0500031,328,1529.400024,987.7999878,614.25,4193,747.9000244,1289.5,195.8500061,537.5999756,195.25,1481.650024
15-01-2020,390.7999878,795.1500244,3114.199951,2226.899902,449.0499878,767.5499878,213.6499939,2918.649902,595.75,2021.650024,502.1000061,123.8499985,484,242.3999939,467.9500122,248.25,282.5,131.6499939,1866.25,4506.5,14860.2002,1842.25,2062.47998,125.6999969,766.4000244,3123.550049,2488.600098,569.75,585.7999878,23728.59961,7482.950195,1184.849976,9589.150391,1675.599976,212.4499969,467.8500061,2476.300049,1323.599976,124.6500015,324.25,1523.849976,998.1500244,616.5499878,4207.25,746.2999878,1284.25,200.3500061,535.5999756,194.25,1400.5
16-01-2020,390.9500122,782.8499756,3150.25,2238.800049,449.0499878,767,209.6499939,2937.449951,593.25,2049.25,494.3999939,121.4499969,480.25,240.75,461.7999878,250.4499969,277.4500122,128.75,1899,4472.350098,15354.90039,1835.150024,2153.620117,124.1500015,756.0499878,3112.100098,2482.100098,567.4500122,588.0999756,23290.80078,7462.649902,1192.900024,9622.150391,1701.550049,210.25,473.8999939,2434.5,1319.300049,124.5,323.2999878,1537.900024,999.9000244,607.5,4220.25,737.2999878,1287.650024,197.5500031,537.1500244,196.4499969,1386.449951
17-01-2020,387.6000061,778.4500122,3124.449951,2219.100098,454.6000061,767.8499756,210.0500031,3034.350098,598.7999878,2060.300049,495.25,121.1999969,480.2999878,239.9499969,453.8999939,251.1000061,273.3500061,126.3499985,1903.349976,4486.75,15439.5,1830.050049,2129.219971,122.6500015,768.25,3118.100098,2453.949951,569.2999878,589.25,23325.90039,7520.149902,1188.75,9715,1698.099976,207.8999939,500.0499878,2454,1304.199951,125.4000015,318,1581,996.3499756,607.6500244,4231.75,739.9000244,1278.150024,197.3000031,532.0499878,197.3999939,1352.25
20-01-2020,380.0499878,778.2000122,3110.449951,2170.350098,449.4500122,768.4500122,207.3000031,3059.600098,589.25,2062.850098,490.6499939,118.25,480.1499939,241.8999939,457.1499939,248,271.3500061,127.8000031,1892,4467.649902,15417.2002,1848.75,2136.51001,117.5,772.7999878,3103.699951,2454.350098,567.2000122,584.5999756,23133.09961,7449.600098,1187.849976,9572.75,1617.900024,201.1499939,508.7000122,2415.600098,1309.599976,122.9000015,314,1532.349976,981.5,598.25,4152.600098,727.2000122,1254.900024,195,534.8499756,204.6499939,1331.949951
21-01-2020,379.9500122,778.9000244,3111.25,2171.050049,447.3999939,762.5,205.1499939,3060.449951,584.0499878,2055.399902,476.1499939,117.1500015,473.3999939,238.4499969,463.8500061,247.1000061,267.25,126.75,1870.800049,4483.549805,15280.7998,1810.75,2105.659912,114.8000031,771.6500244,3097.050049,2465.449951,552.7999878,577.7000122,22953.5,7302.649902,1176.199951,9534.299805,1625.099976,202.1499939,511.75,2398.699951,1302.349976,122.75,313.7000122,1533.900024,972.75,602,4138.600098,717.5999756,1244.349976,191.3999939,531.0499878,200.6000061,1336.349976
22-01-2020,383.6000061,778.75,3106.350098,2206.899902,446.2999878,770.2000122,203.6000061,3062.050049,590.6500244,2051.699951,475.0499878,112.1500015,471.6000061,238.0500031,455.4500122,245.8500061,265.8500061,125.9000015,1855.150024,4476.950195,15548.7002,1779.25,2110,113.6500015,792.9000244,3076.399902,2416.600098,553.5999756,562.9500122,23016.69922,7135.600098,1177.650024,9547.5,1585.5,191.8999939,514.5,2399.050049,1294.199951,116.4000015,316.1499939,1533.349976,981.7000122,612.75,4142.200195,712.5999756,1240.849976,185.6000061,522.8499756,200.0500031,1327.400024
23-01-2020,385.8500061,768.9500122,3112.949951,2190.949951,449.8500061,784.3499756,204.6000061,3038.149902,598.9500122,2056.899902,480.25,113.5,465.1499939,237.8999939,469,248.6999969,266.6499939,129.6499939,1897.449951,4526.399902,15548.7998,1776.099976,2091.570068,118.3499985,808.9000244,3065.199951,2428.399902,566.5,542.2000122,23079.09961,7147.100098,1204.099976,9534.200195,1605.849976,190.75,523.6500244,2429.75,1332.300049,117.8000031,323.2000122,1526.849976,985.9500122,616,4125.799805,723,1244.849976,188.3999939,527.7000122,201.9499969,1331.800049