Erode.csv

date,aqi,co,no,no2,o3,so2,pm2_5,pm10,nh3
1640995200,2,440.6,0,6.08,37.91,2.5,10.84,13.46,2.34
1640998800,1,427.25,0,6,43.27,2.56,9.92,12.28,2.18
1641002400,2,440.6,0.06,7.88,44.35,2.74,10.48,13.27,2.34
1641006000,2,453.95,0.89,8.65,48.64,3.1,10.77,13.7,2.5
1641009600,2,413.89,0.91,5.83,65.09,5.13,10.92,13.02,1.69
1641013200,2,403.88,0.68,6.25,71.53,10.13,12.72,14.75,1.55
1641016800,2,397.21,0.43,10.2,71.53,19.31,12.94,14.96,1.44
1641020400,1,363.83,0.21,9.85,76.53,19.31,9.37,10.85,1.12
1641024000,2,337.12,0.33,6.68,85.12,14.31,7.85,9,1.03
1641027600,2,323.77,0.36,5.36,92.98,12.16,8.53,9.65,1.08
1641031200,2,330.45,0.42,5.91,97.27,11.8,9.67,10.9,1.41
1641034800,2,347.14,0.46,8.4,95.84,12.76,11.14,12.57,2.01
1641038400,2,370.5,0.28,11.65,90.12,13.59,13.82,15.45,2.37
1641042000,2,407.22,0.01,14.74,79.39,12.64,18.02,20.24,2.98
1641045600,3,460.62,0,17.99,67.23,12.87,22.67,26.09,3.51
1641049200,4,514.03,0,20.73,57.94,15.02,27.24,31.94,3.64
1641052800,4,567.44,0,23.31,48.64,15.14,32.47,39.15,4.31
1641056400,4,647.54,0,25.7,36.12,12.28,38.36,47.45,4.56
1641060000,4,700.95,0.01,25.36,28.97,9.06,42.92,53.11,4.43
1641063600,4,694.27,0,20.22,30.76,6.38,43.51,52.66,3.96
1641067200,4,634.19,0,13.37,38.98,4.65,40.64,47.88,3.1
1641070800,4,560.76,0,7.97,47.92,3.61,36.16,41.3,2.37
1641074400,4,500.68,0,4.93,53.64,2.83,31.05,34.64,1.88
1641078000,4,473.98,0,4.16,52.93,2.29,27.88,31.17,1.84
1641081600,4,453.95,0,4.2,50.78,2.12,29.38,33.11,1.87
1641085200,4,447.27,0,5.06,49.35,2.18,32.86,37.5,1.95
1641088800,4,453.95,0.04,7.45,47.21,2.59,34.8,40.64,2.06
1641092400,4,460.62,0.78,8.57,50.07,3.22,36.19,43.16,2.18
1641096000,4,417.23,0.57,7.2,65.8,8.34,33.01,39.96,1.06
1641099600,4,417.23,1.08,8.4,72.96,15.26,32.19,39.98,1.09
1641103200,4,417.23,1.47,9.68,82.25,21.22,31.59,40.42,1.14
1641106800,4,383.85,0.64,7.54,88.69,16.93,25.42,33.06,1.01
1641110400,3,353.81,0.41,5.18,91.55,12.52,22.32,28.83,1.17
1641114000,3,333.79,0.36,4.63,90.84,11.21,20.65,26.14,1.42
1641117600,2,327.11,0.47,5.48,87.26,11.09,19.23,24.04,2.15
1641121200,2,337.12,0.52,7.8,79.39,10.85,18.07,22.66,3.17
1641124800,2,353.81,0.37,10.97,69.38,10.37,17.84,22.55,3.96
1641128400,3,373.84,0.02,12.34,66.52,9.18,20.09,25.32,4.37
1641132000,4,400.54,0,11.31,74.39,9.06,26.16,32.47,4.5
1641135600,4,423.91,0,10.45,84.4,9.89,32.33,39.68,4.62
1641139200,4,433.92,0,10.11,83.68,10.01,34.5,42.55,5
1641142800,4,440.6,0,10.97,75.1,9.89,34.64,43.53,5.51
1641146400,4,453.95,0,11.65,67.23,9.89,35.57,45.22,5.26
1641150000,4,467.3,0,12.17,59.37,8.82,38.29,48.73,4.69
1641153600,4,494,0,12.17,51.5,7.03,42.36,53.84,4.05
1641157200,4,514.03,0,11.14,47.92,5.48,46.7,59.08,3.48
1641160800,5,527.38,0,9.68,46.49,4.41,51.61,64.62,3.13
1641164400,5,534.06,0,8.05,47.21,3.99,57.72,71.72,2.72
1641168000,5,534.06,0,7.03,48.64,3.99,63.75,79.73,2.34
1641171600,5,534.06,0,7.28,49.35,4.23,65.91,83.72,2.03
1641175200,5,547.41,0.21,9.6,46.49,4.29,62.88,80.81,2.25
1641178800,5,554.08,1.51,10.2,47.92,4.53,56.77,73.66,2.6
1641182400,4,473.98,1.44,7.45,68.66,10.25,43.94,56.31,1.22
1641186000,4,460.62,1.38,7.2,83.68,16.45,40.24,50.98,0.97
1641189600,4,467.3,1.48,8.4,100.14,24.32,43.06,53.71,1
1641193200,4,433.92,0.86,8.05,107.29,24.8,36.65,45.06,0.92
1641196800,4,393.87,0.54,6.94,104.43,20.98,26.89,32.9,1.01
1641200400,3,370.5,0.4,6.94,103,19.55,22.67,27.67,1.17
1641204000,3,417.23,1.31,11.31,98.71,17.88,24,30,3.7
1641207600,4,520.71,1.87,21.59,82.97,15.97,26.54,34.79,7.35
1641211200,4,614.17,1.75,33.59,57.94,14.78,27.12,37.39,10.13
1641214800,4,660.9,0.14,40.44,36.12,14.66,26.97,38.95,12.03
1641218400,4,647.54,0,35.64,30.04,13.83,28.17,41.41,12.79
1641222000,4,614.17,0,27.08,36.48,11.21,30.95,44.37,12.29
1641225600,4,560.76,0,16.11,57.94,7.63,36.69,48.96,10.64
1641229200,4,587.46,0,12.85,70.81,5.6,46.38,59.14,10.13
1641232800,5,607.49,0,12.17,75.82,4.77,54.51,68.02,8.49
1641236400,5,607.49,0,11.82,70.1,4.35,58.55,72.87,6.65
1641240000,5,600.81,0,11.31,60.08,4.11,61.04,76.62,5.57
1641243600,5,594.14,0,11.14,50.78,3.87,63,79.7,5
1641247200,5,607.49,0,11.82,41.13,3.7,65.17,82.63,4.69
1641250800,5,634.19,0,12.17,33.97,3.52,67.12,84.29,4.18
1641254400,5,647.54,0,11.82,31.83,3.28,68.87,84.88,3.64
1641258000,5,654.22,0,12.17,33.97,3.7,69.51,84.21,3.17
1641261600,5,680.92,0.18,15.94,32.19,4.83,71.17,85.69,3.04
1641265200,5,694.27,2.32,15.94,37.55,6.2,72.61,87.12,3.23
1641268800,5,554.08,1.29,8.4,78.68,12.76,59.87,70.36,0.42
1641272400,5,507.35,0.96,5.74,104.43,13.95,50.33,59.06,0.25
1641276000,4,494,0.68,4.46,127.32,15.97,49.21,57.47,0.38
1641279600,4,460.62,0.4,3,137.33,13.95,41.12,47.55,0.37
1641283200,4,433.92,0.31,2.59,138.76,12.76,33.98,39.05,0.51
1641286800,4,420.57,0.3,3.04,144.48,14.78,33.02,37.73,0.66
1641290400,4,417.23,0.34,3.98,150.2,16.69,33.16,37.83,0.94
1641294000,4,427.25,0.23,6.25,145.91,16.93,32.8,37.7,1.73
1641297600,4,440.6,0.06,8.74,131.61,14.31,30.24,35.42,2.88
1641301200,4,473.98,0,12.68,103,10.13,28.13,34.46,5.64
1641304800,4,507.35,0,15.25,78.68,6.91,27.72,35.83,8.49
1641308400,4,514.03,0,14.39,66.52,4.89,29.68,39.33,9.88
1641312000,4,514.03,0,13.02,64.37,3.87,34.57,46.06,10.64
1641315600,4,527.38,0,12.17,69.38,3.49,41.74,55.39,10.77
1641319200,5,534.06,0,11.65,75.1,4.41,50.16,66.04,9.88
1641322800,5,527.38,0,11.14,74.39,6.74,56.87,73.99,8.11
1641326400,5,520.71,0,10.8,67.23,7.99,60.77,78.61,7.03
1641330000,5,520.71,0,10.54,60.08,7.51,63.21,81.54,6.21
1641333600,5,540.73,0,11.14,50.78,6.08,65.39,84.14,5.57
1641337200,5,587.46,0,12.68,37.55,4.35,66.82,86.29,4.94
1641340800,5,640.87,0.01,14.39,25.03,3.22,66.94,86.7,4.56
1641344400,5,680.92,0.07,16.28,19.67,2.95,66.46,85.48,4.12
1641348000,5,707.63,0.33,20.56,19.13,3.55,69.67,88.02,3.67
1641351600,5,700.95,2.46,19.88,29.68,4.29,75.2,92.31,3.67
1641355200,5,534.06,1.26,8.31,77.96,6.74,76.62,90.13,1.58
1641358800,5,494,0.88,5.48,104.43,8.46,79.62,92.69,1.33
1641362400,5,494,0.57,4.03,128.75,10.61,84.92,98.02,1.31
1641366000,5,440.6,0.35,2.7,138.76,10.61,73.95,84.19,0.64
1641369600,5,413.89,0.29,2.4,140.19,8.94,63.64,71.96,0.55
1641373200,5,410.56,0.28,2.72,150.2,9.66,64.4,72.38,0.59
1641376800,5,487.33,1.16,9.77,145.91,9.89,70.81,80.34,3.55
1641380400,5,654.22,2.32,24.33,125.89,10.01,80.67,93.48,7.85
1641384000,5,814.44,1.61,42.16,95.84,10.85,88.68,104.47,11.02
1641387600,5,894.55,0.07,49.35,73.67,11.92,95.58,114.19,13.93
1641391200,5,881.2,0,40.78,69.38,11.44,98.19,118.52,15.45
1641394800,5,787.73,0,30.5,70.1,9.18,91.99,111.8,15.83
1641398400,5,687.6,0,22.62,63.66,6.38,76.69,94.85,15.33
1641402000,5,647.54,0,21.59,49.35,4.77,64.31,82.29,14.31
1641405600,5,614.17,0,20.56,44.7,3.73,57.73,75.57,12.03
1641409200,5,574.11,0,17.65,47.92,3.31,56.94,74.87,9.25
1641412800,5,554.08,0,14.91,48.64,4.53,61.7,80.53,6.78
1641416400,5,560.76,0,13.19,47.21,5.66,69.26,88.94,5.13
1641420000,5,580.79,0,12.68,43.27,5.54,74.8,95.08,4.37
1641423600,5,600.81,0,12.51,37.91,4.77,75.77,96.14,4.12
1641427200,5,607.49,0,12.85,31.11,3.87,73.41,93.53,3.99
1641430800,5,620.84,0.02,14.74,25.03,3.31,69.87,89.73,3.93
1641434400,5,667.57,0.22,19.36,20.56,3.67,70.77,91.29,4.12
1641438000,5,687.6,1.82,19.71,27.89,5.3,76.72,97.17,4.02
1641441600,5,547.41,1.37,11.82,72.24,19.79,82.4,100.67,0.78
1641445200,5,507.35,1.73,11.48,92.98,29.56,83.92,101.21,0.01
1641448800,5,494,1.69,11.14,113.01,34.33,85.58,101.93,0
1641452400,5,460.62,0.92,7.71,137.33,29.8,80.89,94.45,0
1641456000,5,427.25,0.41,4.84,150.2,21.93,71.97,82.83,0
1641459600,5,400.54,0.23,3.73,148.77,14.19,60.94,69.93,0.31
1641463200,5,423.91,0.57,6.94,133.04,8.7,54.44,63.38,2.75
1641466800,5,487.33,0.95,13.54,113.01,6.26,52.34,62.41,5.7
1641470400,4,547.41,0.68,21.59,87.98,5.13,48.19,58.95,7.66
1641474000,4,567.44,0.04,25.02,67.23,4.89,42.62,53.73,9.37
1641477600,4,540.73,0,21.42,57.22,5.07,37.34,48.68,10.51
1641481200,4,500.68,0,17.31,55.79,5.07,35.46,46.94,11.02
1641484800,4,480.65,0,13.71,62.94,5.25,41.3,53.38,10.77
1641488400,5,500.68,0,13.54,64.37,6.85,50.04,63.12,9.88
1641492000,5,500.68,0,14.74,56.51,9.3,54.73,67.87,7.22
1641495600,5,514.03,0,17.99,38.62,8.7,56.91,70.3,5.13
1641499200,5,527.38,0.02,20.05,22.53,7.15,58.64,73.22,5.57
1641502800,5,527.38,0.09,20.56,13.23,6.85,60.09,76.26,7.92
1641506400,5,547.41,0.26,21.25,7.33,7.39,63.29,81.41,14.44
1641510000,5,580.79,0.72,22.96,3.53,8.34,67.14,87.68,24.32
1641513600,5,634.19,2.35,25.36,1.08,9.66,71.1,93.53,35.46
1641517200,5,714.3,7.49,27.08,0.24,11.32,72.01,96.4,42.56
1641520800,5,907.9,22.58,25.36,0.2,11.68,72.43,100.16,33.94
1641524400,5,1121.52,42.47,20.56,2.59,9.06,69.94,98.85,13.05
1641528000,4,473.98,6.82,15.77,33.62,23.84,38.51,49.33,1.39
1641531600,4,433.92,5.59,13.71,47.92,28.85,35.76,45.19,1.17
1641535200,4,433.92,4.19,13.02,67.95,30.99,38.19,47.17,1.27
1641538800,4,387.19,1.73,7.8,92.98,21.22,33.33,39.61,0.87
1641542400,4,350.48,0.6,4.03,110.15,12.99,28.19,32.64,0.96
1641546000,3,337.12,0.35,2.96,115.87,8.7,24.18,27.98,1.31
1641549600,3,377.18,0.8,6.43,111.58,6.5,23.23,27.74,3.32
1641553200,3,453.95,1.44,13.54,98.71,5.78,24.65,30.81,6.14
1641556800,4,534.06,1.24,21.93,78.68,5.48,25.05,32.62,8.11
1641560400,3,560.76,0.11,25.36,61.51,5.36,24.89,34.03,10.01
1641564000,3,540.73,0,21.08,55.07,5.3,23.59,33.81,11.02
1641567600,3,494,0,16.79,50.07,4.83,20.82,30.81,10.89
1641571200,3,467.3,0,13.88,47.92,5.48,22.83,32.93,10.13
1641574800,4,494,0,15.25,43.99,8.34,33.01,44.72,10.01
1641578400,4,527.38,0,17.48,39.7,10.49,43.24,55.72,8.74
1641582000,4,574.11,0.03,22.62,23.6,7.15,49.14,62.94,7.66
1641585600,5,607.49,0.14,23.31,11.18,4.05,52.44,68.25,9.25
1641589200,5,620.84,0.38,22.28,5.36,3.61,54.97,72.72,15.71
1641592800,5,640.87,0.91,22.62,2.12,4.23,57.34,77.14,25.59
1641596400,5,660.9,2.01,20.39,0.59,4.05,59.08,80.49,25.84
1641600000,5,674.25,3.35,17.48,0.42,3.19,59.74,81.55,15.83
1641603600,5,600.81,0.15,17.48,12.52,6.08,53.31,67.51,6.4
1641607200,4,614.17,0.36,17.65,12.34,5.3,45.71,58.86,5.19
1641610800,4,620.84,3.07,15.08,16.27,5.19,40.99,53.19,4.75
1641614400,4,453.95,2.79,10.97,41.13,15.14,31.33,38.79,1.69
1641618000,4,390.53,2.91,10.71,52.93,21.22,28.06,33.84,1.08
1641621600,4,367.16,2.74,10.62,63.66,24.56,27.33,32.5,1.11
1641625200,3,343.8,1.7,7.88,82.97,21.7,24.85,28.94,0.89
1641628800,3,327.11,0.7,5.1,98.71,16.45,22.36,25.62,0.87
1641632400,3,317.1,0.42,3.86,108.72,12.87,20.9,24,1.11
1641636000,3,343.8,0.57,6.85,103,9.78,20.44,24.33,3.26
1641639600,2,407.22,0.78,13.19,85.12,7.09,19.58,24.82,6.27
1641643200,2,467.3,0.57,19.36,66.52,5.01,17.86,24.11,8.61
1641646800,2,500.68,0.05,22.28,50.78,3.93,17.01,24.56,10.77
1641650400,2,514.03,0,21.25,40.05,3.67,17.96,27.35,13.05
1641654000,2,527.38,0,20.05,33.26,3.61,19.42,30.53,14.69
1641657600,3,520.71,0,17.82,30.76,3.28,21.02,33.11,15.45
1641661200,3,514.03,0,15.59,33.97,2.74,24.02,36.71,14.44
1641664800,4,494,0,12.51,44.35,2.92,30.25,42.74,10.89
1641668400,4,494,0,14.05,40.41,4.95,37.27,50.17,11.91
1641672000,4,507.35,0,17.14,30.4,7.33,42.82,57.83,22.29
1641675600,4,534.06,0.01,20.05,24.68,9.42,48.03,65.43,34.96
1641679200,5,574.11,0.02,23.99,19.67,10.61,51.52,70.9,47.62
1641682800,5,614.17,0.05,27.42,14.84,11.32,54.72,75.55,58.26
1641686400,5,647.54,0.24,30.85,9.3,11.68,58.24,80.92,65.86
1641690000,5,700.95,2.57,29.13,2.28,8.46,61.75,86.5,41.04
1641693600,5,854.49,14.53,22.96,0.22,5.54,64.86,93,14.69
1641697200,5,1068.12,33.08,16.96,2.5,4.77,68.27,98.47,8.49
1641700800,4,467.3,4.25,13.02,38.27,16.93,40.86,53.75,2.85
1641704400,4,400.54,2.32,10.54,55.07,17.88,34.69,45.02,1.76
1641708000,4,377.18,1.13,10.37,65.09,18.6,32.74,42.14,1.55
1641711600,4,353.81,0.81,8.31,77.96,17.17,29.95,37.87,1.25
1641715200,4,333.79,0.67,5.83,94.41,15.74,28.74,35.12,1.06
1641718800,4,327.11,0.59,4.88,107.29,15.97,30.78,36.54,1.04
1641722400,4,323.77,0.5,4.76,118.73,16.45,33.18,38.89,1.23
1641726000,4,330.45,0.43,6,120.16,15.74,33.51,39.41,1.9
1641729600,4,343.8,0.23,8.14,113.01,13.35,30.88,37.04,2.98
1641733200,4,373.84,0.01,11.31,98.71,9.78,29.02,36.44,5.7
1641736800,4,410.56,0,12.68,85.12,6.26,28.42,37.73,9.12
1641740400,3,410.56,0,11.31,72.24,3.99,24.04,33.73,10.77
1641744000,2,410.56,0,11.14,56.51,2.89,19.12,28.79,11.53
1641747600,3,433.92,0,12.68,47.92,2.98,20.34,31.11,12.29
1641751200,4,460.62,0,13.71,46.49,3.87,26.71,38.42,10.13
1641754800,4,460.62,0,13.37,45.78,5.72,36.11,48.2,7.79
1641758400,4,467.3,0,12.34,41.84,6.85,45.26,58.06,6.84
1641762000,4,460.62,0,11.31,35.05,6.14,49.57,63.24,6.59
1641765600,5,473.98,0.01,11.65,25.75,5.07,50.83,65.88,10.39
1641769200,5,500.68,0.03,14.05,18.78,5.6,52.45,69.85,20.27
1641772800,5,554.08,0.13,18.85,13.59,7.03,55.36,75.7,31.16
1641776400,5,674.25,1.87,27.76,5.23,9.3,60.47,85.34,43.06
1641780000,5,934.6,16.54,32.56,0.25,12.16,69.72,101.78,49.14
1641783600,5,1281.74,42.92,28.1,2.46,11.21,79.34,115.97,33.94
1641787200,5,534.06,4.47,14.22,33.62,11.8,56.58,71.61,4.37
1641790800,5,507.35,3.21,12.85,49.35,15.74,63.69,78.14,2.31
1641794400,5,500.68,2.65,13.37,65.8,21.7,69.89,84.09,1.55
1641798000,5,447.27,1.15,13.19,80.11,25.03,68.99,80.5,0.06
1641801600,5,400.54,0.55,12,82.97,21.93,59.79,69,0
1641805200,5,373.84,0.36,11.82,79.39,19.31,52.81,60.73,0
1641808800,5,367.16,0.6,12,75.82,16.93,50.19,57.42,0.23
1641812400,4,377.18,0.43,13.02,71.53,13.95,49.5,56.52,1.74
1641816000,4,377.18,0.18,13.37,71.53,10.37,46.33,53.05,2.85
1641819600,4,367.16,0.01,12.68,77.25,8.34,43.6,50.48,3.45
1641823200,4,360.49,0,12,81.54,8.82,42.33,50.04,4.31
1641826800,4,370.5,0,11.82,80.11,9.89,42.15,51.07,5.26
1641830400,4,407.22,0,13.37,68.66,10.61,42.84,54.15,7.6
1641834000,4,460.62,0,17.31,51.5,12.64,45.64,60.04,10.39
1641837600,4,500.68,0,22.28,35.76,15.02,49.99,66.66,11.4
1641841200,5,540.73,0.06,27.76,18.95,11.44,54.72,73.31,10.51
1641844800,5,580.79,0.32,29.47,7.69,7.33,58.96,80.13,10.01
1641848400,5,600.81,1.02,29.13,2.32,6.02,62.62,85.97,12.29
1641852000,5,620.84,2.65,27.42,0.32,5.84,65.35,90.54,16.97
1641855600,5,647.54,4.86,23.65,0.04,5.07,67.06,93.8,17.23
1641859200,5,687.6,7.6,19.88,0.01,4.05,68.28,96.66,14.57
1641862800,5,767.71,13.19,16.96,0,3.52,69.37,99.48,10.13
1641866400,5,1001.36,28.39,15.25,0.13,4.11,72.38,105.79,7.41
1641870000,5,1268.39,48.73,15.42,2.03,4.95,74.25,109.68,7.85
1641873600,4,540.73,5.53,12.68,36.84,10.61,37.66,54.94,3.77
1641877200,4,467.3,3.44,9.77,60.8,13.35,37.34,53.19,2.5
1641880800,4,453.95,2.24,8.65,91.55,16.45,45.94,60.91,1.74
1641884400,4,397.21,0.94,6.43,111.58,16.21,45.52,56.82,1.06
1641888000,4,357.15,0.54,4.63,118.73,13.35,40.06,48.15,1.06
1641891600,4,340.46,0.43,3.81,127.32,11.56,39.2,45.69,1.16
1641895200,4,370.5,0.68,7.28,127.32,10.25,40.53,46.97,2.98
1641898800,4,447.27,0.82,15.25,110.15,9.66,41.61,48.96,5.83
1641902400,4,520.71,0.34,24.68,86.55,9.42,40.85,49.14,8.11
1641906000,4,560.76,0.01,27.76,69.38,8.94,39.06,48.65,10.51
1641909600,4,534.06,0,21.76,62.23,7.21,31.91,41.77,11.27
1641913200,3,467.3,0,14.91,61.51,6.32,22.67,31.36,10.01
1641916800,4,413.89,0,14.22,55.79,14.07,26.33,33.5,7.03
1641920400,4,433.92,0,18.16,40.05,19.31,34.72,42.25,5.83
1641924000,4,440.6,0,18.51,32.9,16.93,36.27,44.12,4.75
1641927600,4,473.98,0.05,20.56,21.1,8.23,35.52,45.03,4.88
1641931200,4,520.71,0.14,20.05,11.98,3.87,35.03,47.01,6.71
1641934800,4,540.73,0.22,17.99,8.4,3.01,34.34,48.46,10.64
1641938400,4,547.41,0.23,16.45,7.78,3.22,33.27,48.76,15.2
1641942000,4,554.08,0.33,14.39,6.44,2.56,32.38,48.08,10.64
1641945600,4,560.76,0.61,13.88,5.14,2.12,31.58,46.31,6.14
1641949200,4,514.03,0.11,13.19,14.48,3.04,28.17,38.16,3.7
1641952800,4,574.11,0.46,18.85,10.19,3.93,29.17,38.81,3.67
1641956400,4,634.19,1.75,23.31,8.05,4.95,29.8,39.88,3.93
1641960000,4,514.03,0.78,14.05,28.61,5.3,25.25,33.86,2.5
1641963600,3,467.3,0.94,10.45,37.91,5.3,21.72,29.05,2.37
1641967200,2,447.27,1.03,8.83,46.49,5.25,19.93,26.67,2.41
1641970800,2,407.22,0.99,6.43,57.94,4.47,16.64,22.38,2.25
1641974400,2,373.84,0.74,4.41,72.96,3.73,14.56,19.35,2.22
1641978000,2,363.83,0.54,3.38,88.69,3.34,15.69,20.41,2.5
1641981600,2,390.53,0.8,5.91,97.27,3.55,18.78,24.34,4.05
1641985200,3,447.27,0.98,12,90.12,4.05,20.64,27.46,6.27
1641988800,3,494,0.5,19.36,72.96,4.47,20.56,28.25,7.92
1641992400,3,507.35,0.03,20.56,62.23,5.07,22.58,31.37,9.12
1641996000,4,473.98,0,15.42,67.95,6.14,29.81,39.48,8.36
1641999600,4,433.92,0,11.14,83.68,7.09,39.39,49.08,6.27
1642003200,4,420.57,0,7.97,103,8.23,45.56,54.96,4.12
1642006800,5,453.95,0,7.63,103,9.66,51.27,61.64,4.56
1642010400,5,480.65,0,7.71,95.84,9.54,53.81,64.16,5.57
1642014000,4,494,0,8.23,81.54,8.34,49.67,58.67,5.38
1642017600,4,500.68,0,8.65,67.23,7.45,44.7,52.24,3.99
1642021200,4,500.68,0,8.65,57.22,7.21,41.55,47.65,2.85
1642024800,4,507.35,0,8.48,50.78,6.97,40.63,45.4,2.47
1642028400,4,520.71,0,8.23,46.49,6.5,40.37,44.8,2.47
1642032000,4,520.71,0,8.23,42.92,6.08,38.68,42.91,2.47
1642035600,4,527.38,0,10.28,36.84,5.48,36.18,40.59,2.6
1642039200,4,594.14,0.09,17.48,24.68,5.42,35.48,41.33,3.07
1642042800,4,687.6,2.15,25.36,13.77,6.14,35.7,43.2,3.7
1642046400,4,547.41,3.21,15.59,24.32,8.11,28.32,33.76,2.53
1642050000,4,507.35,3.91,11.82,35.76,8.11,27.15,32.5,3.04
1642053600,4,487.33,2.79,9.51,61.51,7.75,28.61,33.99,3.45
1642057200,4,447.27,0.89,5.27,98.71,5.9,30.12,34.8,2.85
1642060800,4,433.92,0.34,3.73,115.87,4.71,30.23,34.55,2.56
1642064400,4,440.6,0.2,4.07,120.16,4.35,28.81,32.95,2.66
1642068000,4,520.71,0.87,12.51,104.43,4.59,29.97,35.55,5.26
1642071600,4,674.25,2.6,26.39,85.12,5.19,34.25,42.59,8.87
1642075200,4,814.44,2.93,41.13,65.8,5.6,37.13,47.66,11.65
1642078800,4,847.82,0.31,45.24,51.5,6.2,38.72,50.79,13.68
1642082400,4,754.36,0,31.53,59.37,6.91,38.01,49.98,13.68
1642086000,4,614.17,0,19.02,67.23,6.44,30.54,40.44,12.29
1642089600,3,480.65,0,9.6,76.53,4.65,22.3,29.66,9.12
1642093200,4,494,0,9.17,77.25,4.89,28.05,36.41,9.12
1642096800,4,500.68,0,8.91,78.68,5.07,34.94,44.42,9.12
1642100400,4,520.71,0,10.02,70.81,5.13,40.22,49.92,7.47
1642104000,4,547.41,0,11.31,56.51,5.25,42.92,52.73,6.65
1642107600,4,567.44,0,12,45.06,6.02,44.87,54.93,9.37
1642111200,4,587.46,0,12.68,39.7,7.39,46.96,57.4,13.3
1642114800,4,587.46,0,12.34,34.69,7.15,46.72,55.9,11.53
1642118400,4,580.79,0,12.68,30.04,7.21,45.58,52.73,7.66
1642122000,4,580.79,0.02,14.74,25.75,7.87,44.59,50.55,5.38
1642125600,4,627.52,0.17,20.73,16.99,7.99,43.95,50.64,4.94
1642129200,4,674.25,0.64,26.39,9.3,8.46,40.19,47.34,4.62
1642132800,4,607.49,2.54,20.05,16.09,8.7,31.8,37.49,3.13
1642136400,4,554.08,3.97,13.54,30.04,7.87,26.19,30.96,3.01
1642140000,3,500.68,2.65,9.42,57.94,6.91,23.98,28.19,3.07
1642143600,2,420.57,0.83,4.33,88.69,4.53,19.85,22.8,2.44
1642147200,2,383.85,0.38,2.59,100.14,3.43,17.5,19.85,2.25
1642150800,2,373.84,0.32,2.48,107.29,3.25,17.75,20.04,2.44
1642154400,2,380.52,0.36,3.13,110.15,3.46,18.34,20.68,2.69
1642158000,2,393.87,0.43,4.97,110.15,3.87,18.75,21.24,3.1
1642161600,2,413.89,0.32,7.97,104.43,4.35,18.26,20.94,3.58
1642165200,2,453.95,0.04,12.34,92.98,5.13,18.69,22.35,5.26
1642168800,2,487.33,0,14.05,80.82,5.84,19.73,25.02,7.6
1642172400,2,494,0,13.02,70.1,5.84,18.39,24.53,8.87
1642176000,2,480.65,0,10.97,62.94,5.01,17.8,24.01,9.12
1642179600,3,494,0,10.8,60.08,4.41,21.74,28.35,9.5
1642183200,4,514.03,0,11.48,58.65,3.99,26.13,33.14,8.61
1642186800,4,534.06,0,13.02,50.78,3.37,28.32,35.45,6.52
1642190400,4,554.08,0,13.02,40.41,2.68,29.63,37.12,5.13
1642194000,4,567.44,0,13.02,28.97,2.26,30.83,38.83,5.26
1642197600,4,580.79,0.01,13.02,20.92,2.12,31.42,39.37,5.76
1642201200,4,587.46,0.02,12.34,18.78,2.21,31.98,39.34,5.89
1642204800,4,594.14,0.04,12.17,18.24,2.29,32.74,39.75,6.08
1642208400,4,627.52,0.15,14.57,15.56,2.53,34.37,41.7,5.89
1642212000,4,720.98,0.91,22.28,7.96,3.1,37.23,46,5.32
1642215600,4,827.79,2.49,31.53,3.53,3.73,39.59,49.64,5.38
1642219200,4,554.08,0.13,11.82,66.52,7.99,34.39,38.02,1.5
1642222800,4,520.71,0.14,9.94,68.66,10.13,34.61,37.77,1.36
1642226400,4,507.35,0.17,10.2,67.23,12.99,34.86,37.9,1.33
1642230000,4,473.98,0.19,8.91,65.8,11.92,28.06,30.65,1.35
1642233600,3,447.27,0.17,7.71,65.09,10.13,21.18,23.43,1.5
1642237200,2,433.92,0.18,7.54,66.52,9.66,19.08,21.28,1.69
1642240800,3,480.65,0.51,12.51,58.65,8.82,20.06,23.49,4.24
1642244400,3,574.11,1.22,21.59,47.21,7.75,23.07,28.81,8.04
1642248000,4,667.57,1.4,31.53,33.97,6.79,25.57,33.51,11.4
1642251600,4,714.3,0.25,36.33,22.71,6.14,28.39,38.52,14.19
1642255200,4,660.9,0.02,28.79,22.89,6.2,31.13,41.6,13.43
1642258800,4,554.08,0,21.08,29.33,7.15,32.04,40.39,10.13
1642262400,4,453.95,0,20.91,32.19,16.69,33.22,38.32,4.69
1642266000,4,460.62,0.03,36.67,14.84,37.67,39.48,44.94,3.8
1642269600,4,473.98,0.14,42.16,6.17,39.1,39.81,45.41,3.77
1642273200,4,467.3,0.11,35.3,6.35,28.13,32.02,36.57,3.17
1642276800,3,453.95,0.02,26.05,10.19,18.12,24.94,28.65,2.85
1642280400,3,447.27,0.01,19.36,14.66,12.28,20.83,24.18,2.63
1642284000,3,453.95,0,16.62,16.63,10.25,20.03,23.4,2.56
1642287600,3,467.3,0.01,16.28,15.56,9.3,21.41,25.05,2.72
1642291200,3,480.65,0.03,16.62,13.23,8.34,23.25,27.18,3.01
1642294800,3,507.35,0.12,17.48,10.73,7.63,24.81,29.31,3.39
1642298400,4,540.73,0.37,19.02,8.05,7.33,25.63,30.76,3.45
1642302000,3,567.44,0.74,19.71,6.97,7.15,24.9,30.05,3.07
1642305600,3,540.73,0.65,19.36,9.48,9.18,22.73,26.98,2.37
1642309200,3,507.35,1.06,20.22,11.62,13.23,21.2,24.92,2.41
1642312800,2,467.3,1.77,20.91,14.66,17.88,18.98,22.24,2.47
1642316400,2,420.57,2.54,17.31,25.03,20.03,12.9,15.17,1.87
1642320000,1,383.85,1.42,14.57,33.97,18.6,8.21,9.84,1.6
1642323600,1,360.49,0.83,12,41.13,16.93,5.56,6.83,1.54
1642327200,1,350.48,0.96,10.28,48.64,15.97,4.83,6.1,1.99
1642330800,1,357.15,1.01,9.94,55.79,14.19,5.18,6.73,2.91
1642334400,1,367.16,0.68,10.88,58.65,11.21,5.26,7.06,3.67
1642338000,1,370.5,0.08,11.48,52.93,8.23,4.94,7,4.12
1642341600,1,367.16,0,9.94,47.92,6.44,5,7.36,4.31
1642345200,1,367.16,0,8.48,45.42,5.66,5.58,8.26,4.37
1642348800,1,387.19,0,8.83,41.13,6.02,6.8,9.56,4.31
1642352400,1,417.23,0,12.51,35.41,9.54,9.38,12.39,4.18
1642356000,2,447.27,0,15.94,34.69,15.26,12.85,16.01,3.55
1642359600,2,473.98,0,17.65,33.62,16.45,15.64,19.27,3.42
1642363200,2,494,0,17.48,30.4,12.64,17.77,22.46,3.64
1642366800,2,507.35,0,15.59,30.4,9.54,19.75,25.22,3.7
1642370400,3,500.68,0,13.37,30.76,7.27,20.78,26.66,3.83
1642374000,3,494,0,11.48,30.4,5.42,20.56,26.67,3.83
1642377600,2,494,0,10.37,28.61,4.05,19.33,25.54,3.86
1642381200,2,507.35,0.02,11.65,25.75,3.55,17.88,24.37,3.74
1642384800,2,567.44,0.14,16.28,21.46,3.93,16.65,23.7,3.74
1642388400,2,607.49,1.03,18.16,23.96,4.65,14.53,20.85,3.96
1642392000,2,500.68,0.66,9.85,47.92,10.25,11.55,14.66,1.57
1642395600,2,473.98,0.99,9.25,53.64,14.78,11.35,14.11,1.46
1642399200,2,487.33,1.66,11.65,57.22,23.84,13.37,16.34,1.55
1642402800,2,480.65,1.63,11.82,64.37,27.89,12.61,15.27,1.41
1642406400,2,467.3,0.96,11.31,68.66,26.94,10.21,12.32,1.35
1642410000,1,453.95,0.59,11.31,70.1,24.56,7.79,9.48,1.44
1642413600,1,440.6,0.28,11.65,67.95,20.03,5.75,7.24,1.76
1642417200,1,447.27,0.16,12.85,62.94,15.97,4.87,6.54,2.44
1642420800,1,460.62,0.07,14.91,57.22,13.71,4.9,6.9,3.13
1642424400,1,480.65,0.01,15.77,53.64,12.4,5.59,7.99,3.77
1642428000,1,514.03,0,15.42,54.36,12.52,7.16,10.02,4.24
1642431600,1,534.06,0,15.42,59.37,14.31,9.94,13.31,4.69
1642435200,2,554.08,0,15.94,63.66,16.21,13.56,17.48,4.88
1642438800,2,567.44,0,17.65,62.23,18.6,17.01,21.44,4.88
1642442400,2,574.11,0,18.85,57.22,20.5,19.24,24.05,4.56
1642446000,3,567.44,0,18.34,52.93,21.46,21.3,26.37,3.99
1642449600,3,567.44,0,16.79,50.07,20.74,24.22,29.83,3.58
1642453200,4,567.44,0,15.42,47.21,19.07,27.76,34.06,3.2
1642456800,4,580.79,0,14.74,41.48,14.54,30.08,37.29,4.02
1642460400,4,600.81,0,14.22,33.62,8.94,31,39.1,5.13
1642464000,4,607.49,0,13.71,27.89,5.9,31.69,40.78,5.38
1642467600,4,627.52,0.03,14.74,23.96,4.59,33.39,43.99,5.13
1642471200,4,680.92,0.45,19.54,19.67,4.65,36.5,49.86,5
1642474800,4,707.63,4.02,17.65,27.89,5.13,38.88,54.32,4.69
1642478400,4,587.46,0.77,10.54,57.94,11.21,40.52,55.28,1.19
1642482000,4,560.76,1.1,10.11,68.66,18.36,40.32,54.48,0.73
1642485600,4,554.08,1.75,12.85,76.53,29.56,40.63,55.19,0.95
1642489200,4,487.33,0.63,13.19,78.68,30.04,29.81,40.66,1.04
1642492800,2,423.91,0.36,10.45,80.11,24.08,19.96,27.39,1.2
1642496400,2,393.87,0.27,8.91,84.4,20.98,16.22,22.2,1.39
1642500000,2,440.6,1.02,13.88,77.96,17.4,16.54,23.2,3.99
1642503600,2,554.08,2.4,24.33,65.8,14.19,18.98,27.85,7.79
1642507200,3,667.57,2.82,36.67,48.64,11.44,20.41,31.18,10.64
1642510800,3,700.95,0.44,41.13,33.62,9.18,20.24,32.02,12.41
1642514400,2,640.87,0,30.16,36.48,6.97,19.59,31.09,12.03
1642518000,3,547.41,0,17.31,56.51,5.19,20.51,30.91,10.13
1642521600,4,487.33,0,8.83,90.84,5.72,29,38.98,7.28
1642525200,4,507.35,0,9.51,94.41,7.39,35.03,45.95,7.47
1642528800,4,500.68,0,10.8,84.4,7.75,34.52,45.95,7.22
1642532400,4,487.33,0,11.65,72.96,7.21,32.48,44.23,6.52
1642536000,4,480.65,0,11.82,62.94,6.56,30.99,43.12,6.21
1642539600,4,480.65,0,11.65,55.79,6.02,30.36,42.64,5.83
1642543200,4,494,0,12,49.35,5.78,31.62,44.07,5.38
1642546800,4,520.71,0,12,44.7,5.25,34.52,46.94,4.75
1642550400,4,540.73,0,11.82,40.41,4.35,36.74,48.74,4.12
1642554000,4,567.44,0,13.02,36.12,3.67,36.58,47.77,3.83
1642557600,4,620.84,0.11,18.34,28.61,3.87,35.38,46.34,4.37
1642561200,4,674.25,1.79,21.76,27.54,4.71,34.49,45.09,5.07
1642564800,4,507.35,0.51,11.14,66.52,10.01,34.83,41.13,0.78
1642568400,4,467.3,0.66,7.71,82.25,11.44,33.2,38.26,0.02
1642572000,4,453.95,0.57,5.18,97.27,10.13,30.47,34.89,0.22
1642575600,3,433.92,0.32,2.7,110.15,6.44,23.3,26.62,0.45
1642579200,2,407.22,0.23,1.8,111.58,3.76,17.48,20.09,0.65
1642582800,2,383.85,0.22,1.65,115.87,2.86,15.72,18.09,0.75
1642586400,2,397.21,0.47,3.47,118.73,3.22,15.95,18.56,1.71
1642590000,2,427.25,0.78,6.85,117.3,3.93,16.9,19.99,2.98
1642593600,2,467.3,0.71,11.65,108.72,4.17,17.18,20.77,3.99
1642597200,2,500.68,0.1,14.91,97.27,5.07,18.34,22.96,5.26
1642600800,3,554.08,0,18.68,85.83,11.56,22.21,28.79,7.35
1642604400,4,607.49,0,24.68,73.67,20.98,25.93,34.59,9.63
1642608000,4,687.6,0,30.16,54.36,20.98,28.94,40.43,13.3
1642611600,4,774.38,0,32.9,37.19,15.14,32.29,46.64,16.09
1642615200,4,827.79,0.01,33.93,27.18,10.61,35.55,51.06,17.23
1642618800,4,834.47,0.03,32.9,21.1,7.51,37.51,53.1,17.73
1642622400,4,814.44,0.01,27.42,21.82,5.25,38.65,54.19,18.49
1642626000,4,774.38,0,21.25,26.82,3.78,39.22,54.86,17.73
1642629600,4,761.03,0.01,18.34,24.68,2.95,41.77,58.53,12.16
1642633200,4,774.38,0.05,18.51,16.45,2.62,46.1,65.02,9.12
1642636800,5,801.09,0.23,19.71,10.55,2.83,51.41,72.79,9.5
1642640400,5,867.84,2.29,23.31,3.98,3.52,58.22,83.06,10.77
1642644000,5,1108.17,16.09,24.33,0.23,4.47,68.66,98.79,8.74
1642647600,5,1401.9,38.89,22.96,2.39,5.13,78.4,111.55,8.11
1642651200,5,754.36,3.21,14.39,56.51,15.97,69.25,82.84,3.29
1642654800,5,720.98,2.18,10.37,89.41,18.6,75.89,88.73,2.6
1642658400,5,714.3,1.17,7.45,133.04,19.07,89.74,102.6,2.5
1642662000,5,594.14,0.41,3.3,158.79,15.5,81.37,90.9,1.2
1642665600,5,527.38,0.29,2.46,160.22,11.21,70.22,77.64,1.01
1642669200,5,500.68,0.28,2.55,161.65,8.94,65.32,72.02,1.31
1642672800,5,540.73,0.91,8.14,153.06,7.87,65.2,72.59,3.7
1642676400,5,654.22,1.79,19.54,135.9,7.87,68.59,78.06,7.16
1642680000,5,781.06,1.47,35.3,108.72,8.34,72,83.77,10.13
1642683600,5,934.6,0.14,50.72,72.24,9.18,78,94,14.57
1642687200,5,1108.17,0,60.32,42.56,10.01,87.42,109.96,19.51
1642690800,5,1214.98,0.01,63.06,28.97,11.09,96.12,124.99,22.55
1642694400,5,1228.33,0.01,56.21,27.89,11.68,102.6,134.76,24.57
1642698000,5,1241.68,0.05,52.78,21.46,11.09,107.71,143.61,25.84
1642701600,5,1281.74,0.52,54.84,9.3,9.06,111.41,149.61,25.59
1642705200,5,1268.39,1.38,52.78,3.53,6.32,110.91,147.7,23.81
1642708800,5,1134.87,0.45,41.47,7.96,4.23,104.88,135.62,21.28
1642712400,5,921.25,0.02,25.02,22.89,4.35,96.78,118.46,15.45
1642716000,5,687.6,0,9.85,65.09,9.54,95.07,108.76,8.23
1642719600,5,687.6,0,8.74,62.23,8.11,97.13,110.18,6.33
1642723200,5,700.95,0,9.42,54.36,6.2,95.72,109.09,5.38
1642726800,5,720.98,0,12.17,44.7,5.19,94.68,108.98,4.88
1642730400,5,781.06,0.68,18.34,34.69,5.48,93.56,109.51,5.26
1642734000,5,814.44,4.25,19.54,38.98,6.38,89.84,106.15,5.45
1642737600,5,700.95,3.3,12.51,67.23,7.75,80.89,94.52,3.67
1642741200,5,634.19,2.04,9.08,98.71,7.87,81.2,93.68,3.07
1642744800,5,587.46,0.85,5.36,138.76,7.87,87.98,99.59,2.72
1642748400,5,514.03,0.33,3.34,154.5,7.99,90.17,99.68,0.36
1642752000,5,480.65,0.24,3.38,157.36,7.99,88.21,96.58,0
1642755600,5,467.3,0.2,3.86,155.93,7.75,84.58,92.47,0
1642759200,5,514.03,0.44,10.11,141.62,7.87,83.71,92.44,1.63
1642762800,5,614.17,0.8,21.59,120.16,8.46,86.15,96.78,5.64
1642766400,5,700.95,0.64,32.9,94.41,8.58,84.23,96.38,8.74
1642770000,5,747.68,0.08,36.33,75.1,8.82,82.1,95.77,11.27
1642773600,5,774.38,0,32.9,63.66,9.18,83.87,99.71,13.55
1642777200,5,794.41,0,29.47,57.22,9.42,88.06,105.87,15.33
1642780800,5,794.41,0,26.39,54.36,9.18,90.18,109.17,15.96
1642784400,5,801.09,0,26.39,49.35,8.7,89.22,108.39,15.96
1642788000,5,821.11,0,28.79,41.48,7.87,87.22,105.84,14.95
1642791600,5,834.47,0,30.85,35.41,6.32,87.2,105.09,13.3
1642795200,5,841.14,0,29.13,32.54,4.65,87.02,104.16,11.78
1642798800,5,834.47,0,25.02,31.11,3.7,84.31,100.3,8.74
1642802400,5,821.11,0,20.05,30.4,3.13,79.98,94.94,6.33
1642806000,5,794.41,0,15.42,30.4,2.68,76.38,90.16,5.32
1642809600,5,761.03,0,12.68,30.04,2.35,74.61,87.63,5.13
1642813200,5,754.36,0.02,13.54,27.18,2.41,74.84,87.91,4.94
1642816800,5,807.76,0.29,19.02,20.74,3.07,77.94,92.02,4.43
1642820400,5,841.14,3.16,19.19,25.39,3.93,81.6,95.92,4.56
1642824000,5,774.38,2.54,11.65,57.22,5.48,83.95,96.2,4.24
1642827600,5,781.06,1.63,9,98.71,6.02,90.73,103.07,4.75
1642831200,5,767.71,0.67,5.48,153.06,6.32,103.44,115.52,4.88
1642834800,5,634.19,0.28,3.08,165.94,4.71,91.79,101.26,3.39
1642838400,5,560.76,0.2,2.87,161.65,3.78,80.8,89.08,3.1
1642842000,5,527.38,0.15,3.08,160.22,3.46,75.57,83.51,3.29
1642845600,5,514.03,0.21,6.17,143.05,3.78,68.52,76.41,4.37
1642849200,5,520.71,0.22,11.48,120.16,4.35,61.62,69.69,5.89
1642852800,5,540.73,0.1,17.31,100.14,4.83,55.63,64.05,7.16
1642856400,5,687.6,0.02,35.99,67.23,6.62,56.21,68.24,15.58
1642860000,5,907.9,0,58.95,37.55,10.01,62.26,81.3,30.15
1642863600,5,1121.52,0.12,77.46,16.81,13.47,70.33,96.86,43.57
1642867200,5,1268.39,1.51,86.37,4.2,15.74,79.26,112.72,54.21
1642870800,5,1388.55,6.82,83.63,0.18,16.45,89.99,130.76,61.3
1642874400,5,1428.6,10.51,71.97,0.08,13.71,97.51,139.05,56.24
1642878000,5,1081.47,0.15,45.93,19.49,6.26,82.89,105.31,24.07
1642881600,5,854.49,0,28.45,32.19,3.93,69.07,85.85,15.71
1642885200,5,714.3,0,19.54,36.48,3.1,59.74,74.17,14.44
1642888800,5,634.19,0,15.42,35.41,2.71,53.2,66.9,13.81
1642892400,4,594.14,0,13.88,31.11,2.56,48.81,62.69,12.79
1642896000,4,580.79,0,14.05,26.46,2.59,46.43,61.01,11.78
1642986000,4,640.87,4.58,18.51,0.37,2.95,29.29,50.45,10.77
1642989600,4,787.73,12.52,20.05,0.27,4.11,33.97,57.73,12.03
1642993200,4,934.6,24.81,19.36,4.11,4.89,39.6,65.53,13.55
1642996800,4,580.79,4.14,14.22,43.63,6.5,31.02,46.75,8.74
1643000400,4,534.06,2.12,10.97,75.1,7.75,33.48,48.6,8.61
1643004000,4,527.38,1.1,8.74,104.43,8.23,39.89,55.25,8.74
1643007600,4,423.91,0.4,3.81,114.44,5.42,33.24,43.58,4.62
1643011200,4,387.19,0.25,2.4,118.73,3.99,32.54,40.18,2.66
1643014800,4,377.18,0.22,2.31,123.02,3.61,33.77,40.47,2.06
1643018400,4,400.54,0.44,5.06,120.16,3.93,35.25,42.08,2.85
1643022000,4,460.62,0.74,11.14,111.58,4.53,36.71,44.46,4.62
1643025600,4,520.71,0.57,18.85,95.84,5.01,36.47,45.29,6.27
1643029200,4,554.08,0.06,21.42,83.68,5.42,36,45.81,7.66
1643032800,4,514.03,0,15.08,81.54,6.02,33.63,43.37,7.92
1643036400,3,460.62,0,9.85,75.1,5.54,23.57,30.98,7.41
1643040000,2,407.22,0,7.03,72.96,3.93,15.15,20.54,6.65
1643043600,2,397.21,0,7.11,67.23,3.87,13.88,19.23,6.71
1643047200,2,390.53,0,7.2,58.65,3.67,13.63,18.81,6.46
1643050800,2,383.85,0,7.2,51.5,3.49,14,19.06,5.89
1643054400,2,387.19,0,7.37,45.06,3.55,14.74,20.28,5.95
1643058000,2,397.21,0,7.63,39.34,3.52,16.07,22.42,5.76
1643061600,2,410.56,0,7.97,35.05,3.46,17.44,24.73,5.45
1643065200,2,423.91,0,8.57,31.47,3.46,18.73,27.08,5.38
1643068800,2,440.6,0,9.77,27.89,3.73,19.79,29.27,5.83
1643072400,3,467.3,0.02,12.51,23.96,4.47,21.2,31.53,6.27
1643076000,3,520.71,0.12,17.65,18.06,5.66,23.43,34.59,6.02
1643079600,3,554.08,0.5,21.25,14.66,6.56,24.89,35.92,5.64
1643083200,3,473.98,0.59,13.54,27.89,5.6,21.89,30.42,4.18
1643086800,2,453.95,0.54,10.54,35.41,4.83,19.18,26.18,3.96
1643090400,2,423.91,0.28,8.57,42.56,4.29,15.77,21.28,3.55
1643094000,2,377.18,0.24,6.17,55.79,3.55,11.31,15.18,2.85
1643097600,1,357.15,0.28,4.58,66.52,3.07,8.9,11.83,2.53
1643101200,1,347.14,0.28,3.86,72.96,2.92,8.2,10.76,2.5
1643104800,2,350.48,0.33,3.56,80.82,3.01,7.73,10.12,2.47
1643108400,2,360.49,0.35,4.28,84.4,3.64,8.1,10.7,2.79
1643112000,2,367.16,0.29,5.44,82.97,4.23,8.69,11.52,3.07
1643115600,1,383.85,0.05,7.28,74.39,4.35,9.71,13.29,4.12
1643119200,2,403.88,0,7.45,67.95,3.76,11.4,16.13,5.38
1643122800,2,423.91,0,7.45,65.09,3.61,14.3,19.75,6.33
1643126400,2,427.25,0,7.88,60.8,4.11,16.65,22.21,7.28
1643130000,2,423.91,0,8.23,54.36,4.23,17.42,23.1,7.79
1643133600,2,407.22,0,8.05,50.07,4.11,18.26,24.58,7.79
1643137200,2,390.53,0,7.2,49.35,3.81,19.59,26.66,7.35
1643140800,3,383.85,0,6.43,51.5,3.52,20.78,28.45,7.41
1643144400,3,383.85,0,5.83,52.21,3.25,21.58,29.41,7.54
1643148000,3,387.19,0,5.83,50.07,3.16,21.97,29.47,7.09
1643151600,3,397.21,0,6.34,45.78,3.25,22.47,29.61,6.02
1643155200,3,410.56,0,7.37,42.2,3.61,23.07,30.05,5.51
1643158800,3,433.92,0,9.68,37.91,4.29,23.91,31.47,6.21
1643162400,4,487.33,0.11,14.57,30.04,5.01,25.47,33.72,5.95
1643166000,4,500.68,1.82,14.91,29.33,5.25,25.65,34.66,6.14
1643169600,3,410.56,1.75,7.71,46.49,4.23,21.49,27.93,4.18
1643173200,2,377.18,0.95,4.84,64.37,3.58,19.78,24.98,3.48
1643176800,2,353.81,0.48,2.96,82.25,3.1,19.02,23.18,2.98
1643180400,2,337.12,0.29,2.14,85.83,2.5,18.3,22.01,2.53
1643184000,2,320.43,0.26,1.74,87.26,2.06,16.3,19.17,2.15
1643187600,2,313.76,0.19,2.14,85.83,2.06,12.97,15.23,2.12
1643191200,2,310.42,0.19,2.61,84.4,2.12,11.43,13.5,2.25
1643194800,2,307.08,0.34,2.91,91.55,2.18,15.05,17.62,2.75
1643198400,2,313.76,0.26,4.41,87.98,2.29,14.46,17.14,3.13
1643202000,2,333.79,0.04,6.77,73.67,3.19,13.14,16.41,3.93
1643205600,2,347.14,0,6.51,83.68,3.25,17.81,21.9,4.94
1643209200,2,363.83,0,6.94,72.24,3.93,18.61,22.91,5.57
1643212800,2,367.16,0,7.28,65.8,3.87,16.31,20.42,6.27
1643216400,2,377.18,0,8.31,59.37,3.99,15.63,20.14,7.28
1643220000,2,380.52,0,9,54.36,4.05,15.66,20.38,7.73
1643223600,3,393.87,0,8.48,69.38,4.89,21.96,27.68,7.92
1643227200,2,370.5,0,7.88,49.35,3.78,15.1,19.48,6.78
1643230800,2,360.49,0,6.94,48.64,3.73,14.87,19.05,5.95
1643234400,3,400.54,0,8.23,47.21,5.13,20.2,26.09,5.89
1643238000,2,383.85,0,8.4,36.48,3.19,16.19,22.13,6.02
1643241600,2,413.89,0.01,10.62,28.61,3.1,17.84,25.52,6.97
1643245200,3,487.33,0.18,15.94,18.24,3.37,21.01,31.55,7.54
1643248800,4,614.17,2.24,24.33,8.4,4.35,25.67,38.93,6.71
1643252400,4,614.17,6.87,19.36,21.28,5.6,26.75,37.83,5.45
1643256000,3,410.56,1.76,10.2,47.21,6.44,22.1,27.79,3.2
1643259600,3,397.21,1.2,9.08,57.22,7.21,22.38,27.56,3.36
1643263200,3,383.85,0.57,7.28,70.81,6.38,21.04,25.67,3.39
1643266800,2,343.8,0.12,4.46,82.97,3.7,14.18,17.21,2.5
1643270400,2,327.11,0.08,3.51,86.55,2.68,11.85,14.26,1.96
1643274000,2,323.77,0.08,3.6,87.98,2.65,12.24,14.8,1.71
1643277600,2,320.43,0.1,4.46,88.69,3.78,12.21,15.04,1.58
1643281200,2,323.77,0.08,6.51,86.55,6.2,10.98,14.06,1.98
1643284800,2,330.45,0.04,8.74,83.68,7.87,9.37,12.41,2.34
1643288400,2,343.8,0.01,10.71,83.68,10.13,13.8,17.27,2.25
1643292000,3,360.49,0,15.25,79.39,17.64,23.64,28.72,2.44
1643295600,4,383.85,0,15.77,75.82,16.69,28.14,34.43,3.48
1643299200,2,383.85,0,10.97,72.24,8.7,18.78,24.27,5
1643302800,2,353.81,0,9.08,60.08,5.96,10.47,15.05,5.57
1643306400,1,337.12,0,9,50.78,5.9,7.86,12.11,5.26
1643310000,1,323.77,0,9.08,45.42,6.5,7.45,11.62,4.81
1643313600,1,313.76,0,9.51,41.84,7.45,7.58,11.76,4.5
1643317200,1,303.75,0,10.02,40.41,8.82,7.37,11.29,4.05
1643320800,1,307.08,0,11.14,39.7,12.16,7.75,11.34,3.42
1643324400,1,320.43,0,12.17,39.34,15.97,9.33,12.71,2.82
1643328000,2,343.8,0,13.54,37.91,19.55,12.72,16.11,2.34
1643331600,2,373.84,0,16.11,33.26,21.93,17.48,21.28,2.09
1643335200,3,400.54,0.24,19.54,26.11,23.84,22.87,27.32,1.92
1643338800,4,413.89,3.49,16.96,26.82,25.27,25.76,30.68,1.82
1643342400,3,387.19,4.97,12.17,34.33,26.23,22.87,27.15,1.44
1643346000,3,370.5,4.69,11.31,42.56,29.09,20.91,24.64,1.33
1643349600,3,357.15,3.46,10.8,56.51,28.85,20.29,23.52,1.17
1643353200,2,320.43,1.48,6.85,80.82,21.46,17.86,20.32,0.86
1643356800,2,300.41,0.55,3.64,97.27,13.59,14.28,16.12,0.81
1643360400,2,293.73,0.37,2.78,101.57,9.06,10.82,12.29,0.9
1643364000,2,307.08,0.43,3.34,103,6.91,9.53,10.97,1.36
1643367600,2,327.11,0.59,5.31,105.86,7.03,10.45,12.19,2.12
1643371200,2,350.48,0.6,9,100.14,8.7,12.5,14.67,2.72
1643374800,2,363.83,0.11,12.68,90.12,11.32,14.67,17.36,3.13
1643378400,2,370.5,0,13.71,85.12,14.07,17.69,21,3.42
1643382000,4,397.21,0,13.02,92.98,16.21,25.84,29.98,3.64
1643385600,4,447.27,0,12.34,105.86,16.45,37.44,42.95,4.69
1643389200,4,487.33,0,13.19,110.15,17.17,44.11,51.08,5.95
1643392800,4,500.68,0,14.39,105.86,18.12,44.81,52.81,6.71
1643396400,4,507.35,0,14.91,91.55,16.69,43.69,52.35,7.35
1643400000,4,514.03,0,13.71,77.96,12.99,42.82,52,6.84
1643403600,4,507.35,0,11.82,67.95,9.66,40.95,50.48,5.57
1643407200,4,487.33,0,9.51,61.51,6.74,37.67,47.01,4.43
1643410800,4,467.3,0,7.28,58.65,4.53,36.3,44.98,3.55
1643414400,4,473.98,0,5.74,60.08,3.43,41.21,48.94,2.82
1643418000,4,514.03,0,5.31,67.95,3.81,49.87,56.8,2.12
1643421600,5,554.08,0.01,6.51,72.96,4.41,55.81,62.36,2.01
1643425200,5,580.79,0.17,7.03,80.11,4.71,58.92,64.98,1.77
1643428800,5,560.76,0.19,6.51,91.55,8.23,52.08,57.23,0.93
1643432400,5,560.76,0.36,8.23,94.41,13.71,50.45,56.13,0.97
1643436000,4,560.76,0.59,10.37,98.71,20.27,49.17,55.51,1.11
1643439600,4,527.38,0.38,8.65,107.29,18.84,37.89,43.31,0.98
1643443200,4,487.33,0.23,6.51,108.72,13.35,28.62,32.98,1.09
1643446800,3,460.62,0.17,5.91,103,9.42,23.99,27.86,1.3
1643450400,3,460.62,0.16,5.83,100.14,7.09,23.7,27.5,1.52
1643454000,4,473.98,0.1,7.2,98.71,6.68,25.51,29.23,1.87
1643457600,4,507.35,0.05,9.85,100.14,8.23,30.86,34.67,2.25
1643461200,4,540.73,0,12.68,97.27,10.73,38.55,42.71,3.01
1643464800,4,560.76,0,14.22,90.84,13.59,45.3,50.14,3.86
1643468400,5,574.11,0,15.08,85.12,16.21,50.71,55.91,4.31
1643472000,5,580.79,0,15.42,80.82,18.12,55.83,60.77,4.24
1643475600,5,587.46,0,15.77,77.96,19.31,60.67,65.4,3.99
1643479200,5,580.79,0,15.77,77.25,20.03,63.94,68.67,3.67
1643482800,5,574.11,0,15.42,72.96,18.84,65.5,70.36,3.74
1643486400,5,574.11,0,14.22,66.52,15.97,65.7,71,3.99
1643490000,5,567.44,0,12.85,61.51,14.19,65.33,71.12,4.05
1643493600,5,560.76,0,11.82,55.79,11.92,65.42,72.2,4.69
1643497200,5,560.76,0,11.48,47.92,8.82,66.45,74.56,5.64
1643500800,5,574.11,0,12.17,38.98,6.79,68.31,77.87,6.65
1643504400,5,620.84,0.02,15.77,29.68,5.9,70.42,81.73,6.59
1643508000,5,720.98,0.32,23.99,19.13,5.96,73.37,87.05,5.83
1643511600,5,794.41,3.1,26.73,19.49,6.62,75.9,90.63,5.95
1643515200,5,580.79,0.94,14.57,71.53,20.27,72.56,83.48,0.97
1643518800,5,514.03,0.95,13.37,89.41,22.17,65.12,74.48,0.18
1643522400,5,480.65,0.82,13.19,101.57,21.7,61.41,69.74,0.21
1643526000,4,440.6,0.46,11.48,105.86,18.12,49.22,55.55,0.27
1643529600,4,400.54,0.65,8.23,108.72,14.66,37.79,42.31,0.43
1643533200,4,380.52,0.57,5.65,118.73,13.11,33.71,37.48,0.59
1643536800,4,373.84,0.47,4.8,127.32,12.64,31.98,35.34,0.99
1643540400,4,387.19,0.48,6.34,128.75,12.52,30.78,34.09,1.99
1643544000,4,403.88,0.38,9.34,121.59,11.56,28.05,31.4,3.26
1643547600,4,417.23,0.05,11.14,108.72,9.42,25.9,29.39,4.5
1643551200,4,423.91,0,8.65,97.27,5.48,29.12,33.02,5.13
1643554800,4,433.92,0,6.43,97.27,3.78,42.02,47.23,5.32
1643558400,5,467.3,0,7.63,92.98,6.97,57.93,65.43,6.21
1643562000,5,494,0,10.37,82.25,10.61,63.77,72.78,6.65
1643565600,5,500.68,0,12.17,71.53,11.8,61.94,71.23,5.83
1643569200,5,473.98,0,11.82,63.66,11.09,56.72,65.64,4.94
1643572800,5,447.27,0,9.85,58.65,8.82,50.9,60.15,4.31
1643576400,4,427.25,0,7.8,55.79,6.14,47.38,57.83,4.05
1643580000,4,420.57,0,6.68,52.93,4.53,46.22,58.15,3.8
1643583600,4,420.57,0,6.34,51.5,4.05,47.09,60.5,3.83
1643587200,4,427.25,0,6.68,50.78,4.77,49.53,64.05,3.93
1643590800,5,447.27,0,8.74,47.21,7.57,55.33,70.53,3.51
1643594400,5,480.65,0.01,13.71,39.7,11.32,61.82,78.1,2.88
1643598000,5,514.03,0.61,18.34,34.69,15.26,67.72,84.88,1.92
1643601600,5,487.33,2.24,18.68,42.92,24.32,75.95,91.62,0.22
1643605200,5,467.3,3.16,17.31,56.51,28.85,77.09,90.72,0
1643608800,5,460.62,3.05,15.59,75.82,30.04,77.48,89.86,0
1643612400,5,440.6,1.66,9.94,108.72,24.32,72.79,82.58,0
1643616000,5,417.23,0.59,5.01,138.76,18.12,66.34,73.72,0
1643619600,5,403.88,0.37,3.6,153.06,15.74,64.2,70.59,0
1643623200,5,413.89,0.4,4.88,160.22,15.02,66.63,73.08,0
1643626800,5,447.27,0.42,8.83,153.06,14.19,68.28,75.45,0.54
1643630400,5,467.3,0.19,13.37,131.61,12.04,63.71,71.5,2.41
1643634000,5,473.98,0.01,13.88,111.58,9.66,57.87,66.08,3.99
1643637600,5,460.62,0,11.82,103,8.58,55.13,63.89,4.94
1643641200,5,447.27,0,10.45,95.84,9.06,52.47,62.1,5.64
1643644800,4,440.6,0,9.6,89.41,8.82,49.46,59.94,6.4
1643648400,4,440.6,0,9.25,87.98,10.37,49.87,61.35,6.84
1643652000,5,447.27,0,9.34,84.4,15.5,56.1,68.55,6.59
1643655600,5,453.95,0,10.28,70.81,15.5,62.33,75.14,6.14
1643659200,5,460.62,0,10.62,56.51,10.49,64.5,77.88,5.83
1643662800,5,460.62,0,10.28,48.64,7.15,65.72,80.11,5.57
1643666400,5,460.62,0,10.28,43.99,6.14,66.67,81.85,5.76
1643670000,5,453.95,0,9.94,43.63,6.08,66.88,82.21,5.13
1643673600,5,440.6,0,9.68,47.21,7.99,66.43,80.84,4.02
1643677200,5,427.25,0,12.17,48.64,14.78,67.83,80.87,2.28
1643680800,5,447.27,0.03,18.16,40.77,20.5,72.94,85.95,1.38
1643684400,5,467.3,1.26,22.28,35.76,25.27,79.62,92.63,0.27
1643688000,5,453.95,3.52,19.36,42.2,28.61,82.15,93.97,0
1643691600,5,433.92,3.69,16.28,55.07,28.61,80.32,90.77,0
1643695200,5,433.92,3.07,14.91,71.53,28.13,80.5,90.5,0
1643698800,5,427.25,1.84,11.31,98.71,25.75,78.96,88.02,0
1643702400,5,420.57,0.79,7.03,134.47,22.65,77,84.92,0
1643706000,5,420.57,0.47,5.44,158.79,24.56,78.65,86.15,0
1643709600,5,423.91,0.35,5.23,177.38,28.61,80.69,88.12,0
1643713200,5,427.25,0.21,5.91,183.11,30.28,78.9,86.22,0
1643716800,5,423.91,0.08,6.77,183.11,29.33,75.38,82.58,0
1643720400,5,467.3,0.01,11.31,164.51,23.37,75.05,83.43,1.6
1643724000,5,520.71,0,14.74,133.04,15.74,74.9,85.53,5.95
1643727600,5,540.73,0,14.91,110.15,11.09,71.47,83.89,8.61
1643731200,5,554.08,0,14.22,94.41,8.23,67.12,80.82,10.39
1643734800,5,560.76,0,13.88,85.83,6.62,63.72,78.46,11.27
1643738400,5,547.41,0,13.37,81.54,7.21,60.92,75.62,11.53
1643742000,5,527.38,0,12.51,75.82,10.85,63.08,76.97,10.89
1643745600,5,514.03,0,11.48,65.8,12.16,66.34,79.83,8.74
1643749200,5,500.68,0,10.54,55.79,9.78,65.53,79.01,6.84
1643752800,5,507.35,0,10.54,45.06,6.68,63.72,77.82,6.02
1643756400,5,527.38,0,11.48,34.33,4.53,62.5,77.6,6.27
1643760000,5,554.08,0.02,13.71,24.68,3.7,61.86,78.4,7.28
1643763600,5,627.52,0.4,19.19,13.95,3.87,63.04,81.89,7.54
1643767200,5,787.73,4.41,27.42,3.08,4.83,66.12,88.23,6.71
1643770800,5,894.55,13.3,27.08,5.81,5.96,67.29,90.54,6.9
1643774400,5,574.11,3.41,15.59,40.77,14.9,65.71,80.55,3.32
1643778000,5,554.08,3.63,14.05,59.37,21.93,76.72,91.47,2.22
1643781600,5,540.73,3.21,14.22,87.98,30.99,93.32,108.47,1.09
1643785200,5,473.98,1.54,9.34,135.9,37.19,103.93,116.64,0
1643788800,5,427.25,0.52,4.67,171.66,29.09,100.51,110.71,0
1643792400,5,403.88,0.35,3.64,183.11,23.13,92.6,101.45,0
1643796000,5,383.85,0.33,3.81,185.97,19.31,85.21,93.29,0
1643799600,5,380.52,0.32,4.84,181.67,17.17,80.76,88.55,0
1643803200,5,383.85,0.23,6.51,170.23,15.74,76.25,84,0
1643806800,5,420.57,0.04,10.54,151.63,16.21,76.86,85.75,1.85
1643810400,5,460.62,0,12.68,134.47,18.12,81.24,91.74,4.62
1643814000,5,460.62,0,13.02,118.73,17.88,77.9,89.06,6.78
1643817600,5,447.27,0,12.68,105.86,16.69,67.21,78.76,8.23
1643821200,5,440.6,0,12.68,100.14,23.13,64.72,77.11,8.61
1643824800,5,440.6,0,13.54,91.55,33.38,70.44,83.49,8.61
1643828400,5,447.27,0,14.74,72.24,28.37,68.63,81.19,9.75
1643832000,5,460.62,0,14.39,55.07,15.97,59.46,71.85,11.78
1643835600,4,460.62,0,13.37,44.35,8.58,49.89,62.51,10.01
1643839200,4,473.98,0,12.51,38.98,5.6,43.64,56.65,8.61
1643842800,4,480.65,0,12.51,35.05,4.65,39.77,53.03,7.79
1643846400,4,500.68,0.01,13.71,30.76,4.65,38.08,51.69,7.35
1643850000,4,540.73,0.07,17.82,22.53,4.89,38.67,53.54,7.54
1643853600,4,640.87,1.26,26.05,10.01,5.48,41.15,58.61,8.61
1643857200,4,714.3,8.05,24.68,10.91,6.44,42.46,60.91,9.88
1643860800,4,507.35,4.58,13.54,36.84,14.19,44.61,57.49,5.19
1643864400,5,460.62,3.86,11.14,57.94,18.84,50.82,62.79,3.86
1643868000,5,433.92,2.12,8.57,94.41,20.74,59.5,70.73,2.88
1643871600,5,360.49,0.66,4.07,133.04,21.46,69.13,78.06,0.18
1643875200,5,337.12,0.36,2.72,151.63,18.84,71.26,79.05,0
1643878800,5,333.79,0.31,2.7,161.65,15.97,71.11,78.4,0
1643882400,5,333.79,0.3,3.08,165.94,13.83,68.7,75.43,0
1643886000,5,337.12,0.29,4.07,163.08,12.4,64.5,70.84,0
1643889600,5,343.8,0.19,5.65,154.5,11.32,60.48,66.63,0.02
1643893200,5,393.87,0.03,10.88,134.47,10.85,58.22,65.44,2.5
1643896800,5,447.27,0,13.71,117.3,10.49,57.86,67.12,6.21
1643900400,5,467.3,0,13.02,111.58,10.01,57.83,68.88,8.74
1643904000,5,460.62,0,11.48,110.15,9.54,57.49,69.28,9.88
1643907600,5,480.65,0,11.48,107.29,9.54,58.37,70.51,10.77
1643911200,5,500.68,0,12,103,10.25,60.04,72.08,11.15
1643914800,5,507.35,0,11.48,98.71,10.49,59.8,71.19,10.51
1643918400,5,500.68,0,9.85,92.98,9.54,57.87,69.03,10.77
1643922000,5,500.68,0,8.48,85.12,8.11,56,67.55,12.03
1643925600,5,520.71,0,8.65,70.81,6.5,54.97,67.8,12.92
1643929200,5,547.41,0,9.51,57.22,5.01,55.12,69.32,11.78
1643932800,5,574.11,0,11.14,45.78,4.17,55.86,71.44,9.75
1643936400,5,614.17,0.01,14.74,35.41,4.05,56.34,73.7,8.87
1643940000,5,700.95,0.27,22.96,22.71,4.89,57,76.48,9.75
1643943600,5,781.06,4.19,26.39,20.38,6.38,57.01,77.58,11.27
1643947200,5,594.14,2.04,12.34,67.23,7.75,56.03,69.29,6.65
1643950800,5,554.08,1.17,7.45,104.43,7.33,61.66,73.42,5.45
1643954400,5,540.73,0.55,4.37,141.62,6.85,69.27,80.27,5.07
1643958000,5,527.38,0.34,3.04,164.51,6.02,72.94,82.62,4.12
1643961600,5,527.38,0.3,2.91,178.81,5.54,74.81,83.5,3.29
1643965200,5,534.06,0.29,3.26,191.69,5.54,77.74,86.35,3.01
1643968800,5,547.41,0.3,4.2,197.41,5.66,80.53,89.13,2.91
1643972400,5,567.44,0.3,6.6,197.41,6.02,82.03,90.73,3.36
1643976000,5,587.46,0.16,10.45,188.83,6.44,81.57,90.61,4.12
1643979600,5,741,0.02,27.42,144.48,7.57,84,96.6,9.63
1643983200,5,961.3,0,43.87,95.84,9.3,91.13,109.92,15.83
1643986800,5,1054.76,0,47.3,74.39,10.37,97.44,120.64,18.49
1643990400,5,1041.41,0,43.53,63.66,10.73,93.45,118.34,19.76
1643994000,5,1028.06,0,40.1,49.35,10.61,85.31,110.37,20.77
1643997600,5,961.3,0,36.33,42.2,9.54,75.12,97.42,20.27
1644001200,5,754.36,0,22.96,56.51,8.11,58.47,75.45,15.96
1644004800,5,674.25,0,17.14,56.51,6.5,52.73,68.18,15.07
1644008400,5,640.87,0,14.22,52.93,5.13,51.37,66.36,15.45
1644012000,4,614.17,0,12.85,47.92,3.93,49.92,64.61,13.93
1644015600,4,587.46,0,11.65,41.13,2.98,48.14,62.64,9.88
1644019200,4,554.08,0,10.97,36.48,2.41,45.79,60,7.09
1644022800,4,547.41,0.01,11.65,33.97,2.44,44.25,58.5,6.14
1644026400,4,567.44,0.09,15.25,33.97,3.1,44.13,58.44,6.14
1644030000,4,520.71,1.15,13.02,47.21,3.67,40.59,53.06,6.27
1644033600,4,383.85,0.71,5.27,77.96,2.92,32.86,41.68,4.05
1644037200,4,347.14,0.41,3,94.41,2.5,30.47,38.3,3.61
1644040800,4,333.79,0.25,2.08,104.43,2.38,28.61,35.74,3.45
1644044400,4,337.12,0.17,1.74,111.58,2.26,28.73,35.42,3.01
1644048000,4,350.48,0.13,1.86,115.87,2.29,30.55,37.13,2.79
1644051600,4,357.15,0.1,2.18,117.3,2.35,30.32,36.58,2.82
1644055200,4,363.83,0.1,2.87,117.3,2.53,29.31,35.31,3.04
1644058800,4,373.84,0.13,4.16,117.3,2.8,28.47,34.34,3.64
1644062400,4,390.53,0.11,5.91,114.44,3.01,27.81,33.75,4.37
1644066000,4,413.89,0.02,8.14,108.72,3.61,28.85,35.62,6.08
1644069600,4,433.92,0,8.65,103,4.29,31.88,39.89,7.92
1644073200,4,440.6,0,7.88,97.27,4.23,34.32,42.92,8.74
1644076800,4,427.25,0,7.63,90.84,3.87,35.48,44.19,9.37
1644080400,4,423.91,0,7.71,87.98,3.49,35.88,44.68,9.75
1644084000,4,420.57,0,7.2,90.12,4.05,37.25,46.21,9.63
1644087600,4,420.57,0,7.54,83.68,7.39,41.19,50.69,10.01
1644091200,4,417.23,0,8.05,67.23,7.75,42.66,53.04,10.89
1644094800,4,407.22,0,8.14,52.93,5.96,41.38,52.69,9.88
1644098400,4,397.21,0,8.23,45.06,4.59,40.08,51.71,8.11
1644102000,4,387.19,0,8.05,41.13,4.05,39.57,50.88,6.65
1644105600,4,373.84,0,7.54,41.13,4.65,39.73,50.27,5.26
1644109200,4,350.48,0,6.68,44.7,6.68,41.57,51.73,3.45
1644112800,4,357.15,0.01,7.88,44.7,7.45,42.37,52.81,3.04
1644116400,4,367.16,0.37,8.65,47.21,7.39,41.36,51.51,2.91
1644120000,4,367.16,0.74,6.6,61.51,6.26,38.84,47.45,2.44
1644123600,4,357.15,0.55,4.5,79.39,5.01,36.4,43.68,2.15
1644127200,4,343.8,0.35,3,90.84,4.41,34.48,41.3,2.06
1644130800,4,340.46,0.21,2.06,103,3.55,32.76,38.54,1.85
1644134400,4,343.8,0.16,1.88,111.58,2.98,31.59,36.39,1.63
1644138000,4,343.8,0.14,1.99,115.87,2.89,30.82,35.24,1.66
1644141600,4,343.8,0.14,2.36,115.87,2.92,30.02,34.13,1.84
1644145200,4,347.14,0.13,3.17,114.44,3.04,28.22,32.02,2.25
1644148800,4,350.48,0.08,4.28,111.58,3.19,27.76,31.26,2.63
1644152400,4,360.49,0.01,6.51,105.86,4.59,31.93,35.76,3.58
1644156000,4,373.84,0,8.05,105.86,10.13,38.39,42.8,4.18
1644159600,4,380.52,0,10.2,101.57,22.17,48.03,53.35,4.37
1644163200,5,387.19,0,12.85,85.83,32.9,53.97,60.5,4.69
1644166800,4,383.85,0,13.71,69.38,31.95,46.24,53.88,5.32
1644170400,4,377.18,0,15.25,56.51,28.13,39.54,47.81,5.95
1644174000,4,380.52,0,17.99,44.35,26.46,39.45,48.3,7.16
1644177600,4,393.87,0,19.71,34.69,24.32,43.63,53.8,8.74
1644181200,4,400.54,0,19.36,30.4,22.17,48.39,60.11,9.25
1644184800,5,417.23,0,18.51,27.89,17.64,52.69,65.89,9.37
1644188400,5,440.6,0.01,18.51,23.25,12.76,54.64,69.79,10.77
1644192000,5,480.65,0.07,20.56,17.17,10.49,57.27,74.6,13.3
1644195600,5,560.76,0.82,26.05,8.4,9.78,61.13,81.17,14.31
1644199200,5,727.65,6.03,32.9,1.13,9.42,64.97,88.24,11.02
1644202800,5,867.84,15.2,36.33,0.88,10.01,67.15,91.74,10.01
1644206400,4,467.3,0.75,21.76,44.35,25.03,48.71,59.62,1.96
1644210000,4,417.23,1.38,13.88,65.09,23.84,36.15,44.61,1.52
1644213600,4,397.21,1.19,9,87.26,20.74,29.7,37.02,1.65
1644217200,3,370.5,0.49,3.98,115.87,12.64,23.91,29.17,1.36
1644220800,3,353.81,0.25,2.36,131.61,8.7,22.08,26,1.14
1644224400,4,353.81,0.22,2.31,147.34,9.89,25.49,29.47,0.94
1644228000,4,357.15,0.24,2.78,158.79,11.56,27.71,32.02,0.93
1644231600,4,363.83,0.26,3.9,164.51,13.11,28.46,33.09,1.22
1644235200,4,373.84,0.21,6.17,161.65,15.74,29.02,34.2,1.73
1644238800,4,410.56,0.04,12.17,144.48,19.55,29.86,36.54,3.8
1644242400,4,447.27,0,17.65,114.44,21.7,29.89,38.45,6.71
1644246000,4,453.95,0,19.36,87.98,19.07,28.66,38.2,8.61
1644249600,4,440.6,0,15.25,80.11,11.56,29.85,39.75,8.87
1644253200,4,433.92,0,10.37,89.41,5.78,34.19,44.97,8.99
1644256800,4,433.92,0,8.4,95.84,5.84,39.39,51.57,9.63
1644260400,4,447.27,0,11.48,80.82,11.32,43.27,56.77,11.78
1644264000,4,453.95,0,14.91,57.94,14.66,45.41,60.28,14.06
1644267600,4,453.95,0,16.11,43.63,14.78,46.82,63.01,13.55
1644271200,4,467.3,0,17.31,32.19,12.87,48.4,66.11,12.54
1644274800,5,480.65,0.02,18.51,22.71,10.01,50.49,69.79,12.16
1644278400,5,514.03,0.13,20.91,14.66,8.11,52.35,73.2,12.41
1644282000,5,620.84,2.18,26.05,5.1,6.79,56.56,80.61,12.29
1644285600,5,907.9,18.55,28.45,0.13,6.68,66.02,96.68,11.27
1644289200,5,1241.68,42.02,28.45,0.68,7.75,75.78,110.65,11.91
1644292800,5,527.38,0.07,20.73,41.13,18.36,55.93,71.67,5.95
1644296400,5,494,0.02,13.88,58.65,16.45,56.05,70.55,5
1644300000,5,473.98,0.04,10.37,72.96,14.19,55.05,68.46,3.96
1644303600,4,403.88,0.15,6.25,94.41,10.25,43.45,53.34,2.31
1644307200,4,360.49,0.14,4.46,104.43,8.11,32.21,39.47,1.63
1644310800,4,353.81,0.24,5.18,110.15,12.87,30.35,37.2,1.57
1644314400,4,353.81,0.39,6.51,121.59,21.22,33.17,40.42,1.58
1644318000,4,357.15,0.36,7.97,130.18,26.7,35.85,43.33,1.76
1644321600,4,363.83,0.24,10.11,137.33,29.33,37.32,44.98,2.18
1644325200,4,393.87,0.03,15.08,127.32,28.37,37.35,45.83,4.37
1644328800,4,420.57,0,17.31,107.29,21.46,35.59,44.93,7.03
1644332400,4,433.92,0,14.74,94.41,12.28,37.55,47.71,8.49
1644336000,4,447.27,0,10.88,97.27,6.56,46.26,58.07,9.12
1644339600,5,453.95,0,8.91,104.43,5.01,51.19,64.43,9.5
1644343200,4,453.95,0,9.6,98.71,10.61,49.6,63.73,10.01
1644346800,4,440.6,0,13.02,77.96,21.93,44.9,59.12,10.51
1644350400,4,427.25,0,15.94,58.65,26.94,42.1,56.5,11.27
1644354000,4,420.57,0,17.48,46.49,24.8,40.46,55.1,11.78
1644357600,4,427.25,0,17.82,38.98,18.12,39.91,54.92,12.79
1644361200,4,447.27,0,17.82,32.54,12.16,40.65,56.49,14.44
1644364800,4,480.65,0.01,18.68,27.18,8.46,42.07,59.09,14.06
1644368400,4,547.41,0.1,22.28,20.56,6.68,43.54,62.27,13.05
1644372000,4,654.22,1.15,29.82,12.52,6.68,45.51,66.14,12.92
1644375600,4,687.6,6.43,26.05,21.28,7.57,44.46,64.45,11.53
1644379200,4,417.23,2.57,15.77,64.37,17.88,35.29,48.07,3.8
1644382800,4,370.5,2.29,13.88,82.25,20.74,35.45,46.52,2.44
1644386400,4,367.16,2.18,13.54,95.84,24.08,37.44,48.36,2.28
1644390000,4,360.49,1.42,10.37,117.3,25.99,37.82,47.26,1.82
1644393600,4,347.14,0.73,6.68,140.19,25.51,37.97,45.86,1.41
1644397200,4,337.12,0.5,5.18,154.5,26.7,37.71,44.98,1.27
1644400800,4,340.46,0.53,5.65,165.94,26.94,37.18,44.21,1.71
1644404400,4,353.81,0.56,8.57,161.65,23.37,33.43,40.41,3.1
1644408000,4,367.16,0.39,12.85,135.9,16.69,25.16,31.74,4.62
1644411600,2,370.5,0.05,14.39,103,10.13,18.26,24.8,5.57
1644415200,2,373.84,0,13.02,86.55,6.79,17.15,24.28,6.27
1644418800,3,393.87,0,11.65,81.54,5.42,20.16,28.78,7.16
1644422400,4,407.22,0,9.77,84.4,4.71,25.79,37.1,8.04
1644426000,4,403.88,0,11.14,78.68,9.3,29.36,43.27,8.61
1644429600,4,393.87,0,15.08,64.37,17.64,30.86,46.32,8.61
1644433200,4,397.21,0,18.68,49.35,20.27,32.89,49.48,9.63
1644436800,4,413.89,0,20.39,38.27,16.93,35.6,53.49,10.89
1644440400,4,427.25,0,20.22,31.11,13.47,38.34,57.95,10.26
1644444000,4,440.6,0,19.88,26.46,10.85,41.17,62.49,9.5
1644447600,4,460.62,0.01,19.54,22.89,8.7,43.34,65.97,8.49
1644451200,4,494,0.04,19.88,19.67,6.74,45.43,69.11,7.66
1644454800,4,554.08,0.2,22.28,15.2,5.48,47.68,72.26,7.03
1644458400,4,667.57,1.47,28.1,8.94,5.6,49.77,75.54,7.22
1644462000,4,687.6,6.09,25.02,18.78,6.5,48.9,73.54,7.09
1644465600,4,440.6,2.57,12.85,66.52,18.12,44.16,62.04,2.47
1644469200,4,390.53,1.9,9.08,94.41,23.37,44.24,59.33,1.46
1644472800,4,377.18,1.2,6.77,124.45,28.37,48.85,62.62,1.03
1644476400,4,347.14,0.54,3.73,141.62,23.37,44.94,55.17,0.67
1644480000,4,320.43,0.32,2.48,144.48,16.69,36.6,43.89,0.66
1644483600,4,317.1,0.27,2.33,155.93,14.78,35.49,41.96,0.63
1644487200,4,307.08,0.28,2.61,161.65,13.83,32.78,38.94,0.72
1644490800,4,307.08,0.31,3.64,161.65,14.07,29.78,35.74,1.08
1644494400,4,310.42,0.28,5.91,153.06,15.74,26.21,31.96,1.6
1644498000,3,340.46,0.08,13.19,128.75,20.27,23.24,29.64,3.58
1644501600,3,383.85,0,21.42,95.84,26.46,21.07,28.9,6.21
1644505200,3,420.57,0,25.02,70.81,27.66,20.21,29.41,8.36
1644508800,3,433.92,0,21.93,65.09,21.7,21.59,31.77,9.63
1644512400,4,423.91,0,16.96,72.96,14.9,25.68,37.13,9.63
1644516000,4,417.23,0,13.02,85.12,10.37,31.27,44.27,9.25
1644519600,4,433.92,0,11.65,87.26,8.58,38.16,53.23,9.63
1644523200,4,453.95,0,12.17,78.68,8.82,43.8,60.78,10.77
1644526800,4,480.65,0,12.51,70.1,9.18,48.55,66.73,10.39
1644530400,5,500.68,0,12.34,65.09,9.06,51.94,70.65,8.74
1644534000,5,500.68,0,10.71,65.09,7.99,54.04,72.54,7.28
1644537600,5,487.33,0,8.91,68.66,6.74,56.69,74.62,5.95
1644541200,5,487.33,0,9.17,67.23,7.09,59.85,77.42,5.07
1644544800,5,514.03,0.02,13.19,58.65,7.87,61.12,78.7,5.07
1644548400,5,534.06,0.4,16.28,52.21,8.34,58.93,75.95,5
1644552000,4,433.92,0.76,11.48,65.8,11.44,46.79,59.12,2.5
1644555600,4,400.54,1.05,10.11,78.68,16.21,42.74,53.24,1.82
1644559200,4,403.88,1.49,10.2,98.71,24.56,44.39,54.5,1.63
1644562800,4,347.14,1.09,6.25,125.89,24.56,38.55,45.87,1.11
1644566400,4,327.11,0.61,4.84,137.33,23.37,37.29,43.27,0.96
1644570000,4,323.77,0.48,5.01,145.91,25.51,37.29,42.94,0.98
1644573600,4,317.1,0.2,5.91,137.33,22.89,30.16,35.01,1.25
1644577200,3,317.1,0.14,6.85,114.44,17.17,21.21,25.35,1.8
1644580800,2,323.77,0.06,8.05,88.69,12.28,15.36,19.23,2.34
1644584400,2,347.14,0.01,9,69.38,8.94,15.17,19.69,3.07
1644588000,2,370.5,0,9.17,65.09,7.63,19.77,26.23,3.86
1644591600,4,403.88,0,9,68.66,7.51,28.7,37.93,4.56
1644595200,4,447.27,0,9.77,68.66,7.87,37.27,48.69,4.94
1644598800,4,460.62,0,11.14,61.51,9.3,36.99,48.92,5.19
1644602400,4,447.27,0,12.85,52.93,11.21,34.79,46.43,5.32
1644606000,4,440.6,0,13.71,47.21,12.16,34.55,45.63,5.64
1644609600,4,440.6,0,13.54,43.99,11.92,34.37,44.98,6.21
1644613200,4,440.6,0,13.37,42.56,11.8,33.46,43.45,6.08
1644616800,4,453.95,0,13.37,38.98,10.37,33.32,43.34,6.02
1644620400,4,473.98,0,13.19,33.97,7.75,34.39,44.91,5.83
1644624000,4,480.65,0,12.68,30.76,5.96,36.24,47.28,5.19
1644627600,4,500.68,0.01,13.19,27.89,5.3,39.68,50.64,4.56
1644631200,4,547.41,0.09,17.31,22.71,5.6,44.84,56.5,4.69
1644634800,4,587.46,0.87,20.73,20.21,6.26,49.91,62.22,4.81
1644638400,4,480.65,1.1,13.37,41.13,12.28,48.67,59.64,2.72
1644642000,4,420.57,1.59,10.62,55.07,17.4,41.07,50.53,2.28
1644645600,4,393.87,1.96,10.2,72.24,25.27,38.62,47.32,2.09
1644649200,4,360.49,1.38,6.34,101.57,26.46,33.97,40.44,1.44
1644652800,4,340.46,0.59,3.73,123.02,23.37,30.32,35.1,1.09
1644656400,4,327.11,0.41,3.13,137.33,21.46,28.33,32.67,1.04
1644660000,3,317.1,0.31,3.38,135.9,16.93,23.2,27.11,1.28
1644663600,2,320.43,0.25,4.28,115.87,12.28,17.24,20.83,1.87
1644667200,2,327.11,0.13,5.74,92.98,8.94,14.24,18.37,2.47
1644670800,2,330.45,0.01,6.85,77.25,6.44,15.99,22.11,3.2
1644674400,2,340.46,0,6.94,73.67,4.89,19.49,27.78,4.12
1644678000,3,343.8,0,6.34,77.25,3.76,21.61,31.27,5
1644681600,3,350.48,0,6.25,79.39,2.98,22.07,32.71,6.9
1644685200,3,353.81,0,7.28,73.67,3.4,21.03,32.4,8.99
1644688800,2,353.81,0,8.74,65.09,4.83,19.51,31.28,10.26
1644692400,2,357.15,0,10.71,54.36,6.56,18.83,31.17,11.91
1644696000,2,367.16,0,12.17,43.99,7.21,19.07,32.55,14.06
1644699600,2,370.5,0,12.68,37.19,6.74,19.63,34.24,15.71
1644703200,3,380.52,0,13.19,31.83,6.02,20.76,36.23,16.72
1644706800,3,393.87,0,13.54,28.25,5.25,22.36,38.33,17.23
1644710400,3,417.23,0.01,14.39,24.68,4.53,24.65,41,17.48
1644714000,4,453.95,0.05,16.62,20.74,4.11,27.69,44.52,16.72
1644717600,4,527.38,0.94,21.42,15.02,4.41,31.33,49.55,15.07
1644721200,4,567.44,5.59,19.02,21.82,5.42,33.77,52.42,12.54
1644724800,4,383.85,2.15,11.31,69.38,22.41,37.89,50.64,3.32
1644728400,4,370.5,1.79,9.6,101.57,29.33,46.37,57.12,1.49
1644732000,5,383.85,1.15,7.2,137.33,34.81,58.21,69,0.73
1644735600,5,380.52,0.45,3.81,163.08,29.09,59.31,67.93,0.17
1644739200,5,370.5,0.27,2.87,163.08,22.41,51.13,58.13,0.24
1644742800,4,360.49,0.23,3.08,158.79,18.84,44.49,51.04,0.49
1644746400,4,353.81,0.22,3.47,150.2,15.74,38.02,44.17,0.83
1644750000,4,350.48,0.19,3.9,134.47,11.56,32.99,38.92,1.54
1644753600,4,353.81,0.09,4.16,115.87,6.5,28.33,33.94,2.37
1644757200,4,360.49,0.01,4.67,105.86,3.73,27.57,33.38,3.39
1644760800,4,380.52,0,5.18,107.29,5.25,32.48,39.01,4.18
1644764400,4,400.54,0,5.83,111.58,8.82,37.08,44.17,4.94
1644768000,4,427.25,0,7.71,105.86,11.68,39,46.99,6.84
1644771600,4,460.62,0,10.2,92.98,13.23,39.58,49.13,9.12
1644775200,4,480.65,0,12,80.82,13.71,40.13,51.33,10.51
1644778800,4,473.98,0,12.34,70.81,13.35,41.03,53.59,10.77
1644782400,4,473.98,0,11.14,63.66,12.4,42.5,56.53,10.89
1644786000,4,467.3,0,9.94,57.94,11.8,43.93,59.11,10.89
1644789600,4,494,0,11.14,45.78,8.58,46.41,63.57,11.15
1644793200,4,540.73,0,13.71,31.11,5.48,49.36,69.35,11.4
1644796800,5,594.14,0.06,17.65,19.49,4.53,52.73,75.66,12.54
1644800400,5,700.95,1.05,25.02,8.4,4.83,57.05,83.51,13.68
1644804000,5,947.95,10.51,31.53,0.69,5.84,64.68,95.88,13.55
1644807600,5,1148.22,23.47,32.9,2.82,6.97,70.13,102.49,14.82
1644811200,4,540.73,0.98,17.82,73.67,26.94,45.44,60,2.91
1644814800,4,487.33,1.26,14.05,98.71,30.28,38.97,49.67,0.99
1644818400,4,480.65,1.44,12.85,118.73,36.24,38.57,47.34,0.4
1644822000,4,460.62,0.88,8.4,140.19,35.76,40.55,47.96,0.02
1644825600,4,440.6,0.39,4.5,153.06,27.89,40.98,47.54,0.06
1644829200,4,433.92,0.27,3.43,158.79,22.17,38.66,44.66,0.29
1644832800,4,427.25,0.25,3.34,161.65,17.17,35.93,41.4,0.6
1644836400,4,427.25,0.25,4.16,163.08,15.97,34.92,40.12,1.04
1644840000,4,440.6,0.19,6.34,160.22,16.93,34.19,39.44,1.71
1644843600,4,460.62,0.03,9.42,138.76,16.45,30.06,35.11,2.88
1644847200,3,487.33,0,8.31,115.87,9.66,24.34,28.71,3.93
1644850800,4,514.03,0,5.57,117.3,5.96,26.33,31.37,4.37
1644854400,4,487.33,0,10.02,104.43,24.8,36.15,42.52,3.83
1644858000,4,460.62,0,14.57,87.98,43.39,47.29,54.86,3.01
1644861600,5,460.62,0,15.42,78.68,45.3,55.01,64.1,2.72
1644865200,5,453.95,0,14.57,73.67,40.05,59.85,70.69,2.63
1644868800,5,447.27,0,13.19,71.53,32.42,62.08,74.79,2.82
1644872400,5,433.92,0,12,73.67,24.08,61.06,75.25,2.98
1644876000,5,427.25,0,11.48,77.96,19.31,58.04,72.08,2.91
1644879600,5,423.91,0,11.14,80.82,19.07,55.24,68.4,2.75
1644883200,5,423.91,0,11.14,82.25,20.74,53.72,66.39,2.63
1644886800,5,427.25,0,12,81.54,21.93,53.5,66.83,2.6
1644890400,5,440.6,0.02,14.39,80.11,23.13,54.5,68.88,2.5
1644894000,5,453.95,0.64,16.62,81.54,24.8,55.95,70.55,2.09
1644897600,5,440.6,1.33,14.57,97.27,24.08,56.9,70.16,1.04
1644901200,5,433.92,1.02,12.68,114.44,23.13,57.85,69.56,0.41
1644904800,5,433.92,0.53,12.85,123.02,25.75,58.57,69.36,0.13
1644908400,5,440.6,0.39,12.17,128.75,28.85,53.65,62.7,0
1644912000,4,447.27,0.43,9.34,140.19,29.8,46.31,53.63,0.05
1644915600,4,447.27,0.34,6.68,153.06,30.28,42.37,48.73,0.2
1644919200,4,460.62,0.38,7.2,160.22,26.94,41.37,47.7,1.3
1644922800,4,500.68,0.54,10.8,157.36,22.17,41.69,48.64,3.13
1644926400,4,540.73,0.48,16.11,145.91,18.36,41.08,48.74,4.69
1644930000,4,560.76,0.07,19.02,128.75,18.36,41.45,49.96,5.83
1644933600,4,554.08,0,20.39,113.01,25.99,44.71,54.45,6.78
1644937200,4,514.03,0,17.82,95.84,22.41,44.04,54.39,7.41
1644940800,4,453.95,0,9,95.84,8.23,41.61,52.57,7.09
1644944400,4,453.95,0,9,98.71,12.28,48.31,61.72,7.79
1644948000,5,453.95,0,12.68,85.12,23.84,50.84,66.18,8.61
1644951600,4,427.25,0,14.91,67.95,30.28,48.7,64.77,8.87
1644955200,4,400.54,0,15.08,57.22,31.95,47.49,63.77,8.61
1644958800,5,383.85,0,15.08,51.5,31.95,50.32,66.78,7.73
1644962400,5,413.89,0,16.62,39.34,20.03,52.34,70.98,11.91
1644966000,5,473.98,0.02,18.85,24.68,9.66,53.3,75.57,14.95
1644969600,5,540.73,0.2,22.28,12.87,6.44,56.71,82.85,17.48
1644973200,5,674.25,3.69,27.42,2.7,6.26,62.43,93.72,20.77
1644976800,5,988.01,22.58,27.76,0.14,6.32,73.59,111.92,16.47
1644980400,5,1361.85,48.28,27.76,1.65,6.68,84.91,126.94,15.71
1644984000,5,540.73,2.29,14.39,60.8,15.5,69.46,88.17,4.81
1644987600,5,487.33,1.29,7.88,100.14,11.8,70.51,87.34,3.39
1644991200,5,467.3,0.54,3.98,141.62,9.54,75.68,91.36,2.85
1644994800,5,427.25,0.28,2.44,161.65,8.82,72.03,84.73,1.79
1644998400,5,400.54,0.24,2.33,173.09,9.66,67.29,77.38,0.97
1645002000,5,400.54,0.22,2.87,194.55,16.21,72.85,82.45,0.43
1645005600,5,487.33,0.71,11.48,188.83,21.22,80.78,92.2,3.61
1645009200,5,640.87,0.95,27.42,161.65,22.41,86.03,100.44,8.49
1645012800,5,807.76,0.32,47.3,123.02,24.08,88.05,105.46,13.55
1645016400,5,921.25,0.01,57.58,91.55,27.66,87.02,107.54,18.75
1645020000,5,867.84,0,49.35,75.1,28.37,79.27,100.38,17.99
1645023600,5,674.25,0,30.16,75.1,18.6,58.86,75.54,14.82
1645027200,4,423.91,0,8.4,105.86,9.3,47.94,61.01,7.66
1645030800,5,433.92,0,10.11,104.43,25.27,59.95,76.34,7.6
1645034400,5,447.27,0,13.37,86.55,36.24,62.77,79.97,8.23
1645038000,5,433.92,0,14.57,69.38,33.86,59.32,75.52,8.99
1645041600,5,417.23,0,13.88,58.65,26.94,56,71.48,10.13
1645045200,5,403.88,0,13.02,51.5,21.7,54.54,69.85,10.89
1645048800,5,403.88,0,12.68,46.49,17.17,54.44,70.04,11.02
1645052400,5,410.56,0,12.68,40.77,12.99,54.98,71.28,10.39
1645056000,5,433.92,0,14.05,34.69,10.37,56.57,73.89,10.01
1645059600,5,500.68,0.08,20.05,24.68,9.42,59.76,79.35,10.39
1645063200,5,634.19,1.31,30.85,11.62,10.37,64.45,86.89,11.15
1645066800,5,660.9,6.2,28.45,16.63,12.87,66.76,88.59,11.53
1645070400,5,494,4.36,16.45,47.21,23.6,70.66,87.91,5.13
1645074000,5,467.3,3.41,13.37,76.53,27.89,76.42,92.92,3.39
1645077600,5,460.62,1.87,10.02,123.02,29.56,86.48,102.69,2.75
1645081200,5,427.25,0.64,5.01,168.8,24.56,89.8,102.51,1.33
1645084800,5,400.54,0.38,3.6,188.83,24.8,83.36,93.28,0.51
1645088400,5,390.53,0.36,3.94,208.85,34.81,84.75,94.22,0.06
1645092000,5,390.53,0.37,5.27,214.58,36.72,81.22,90.46,0.49
1645095600,5,397.21,0.38,8.14,194.55,29.33,69.02,77.96,1.98
1645099200,5,403.88,0.24,12.51,154.5,20.27,51.25,59.43,3.51
1645102800,4,400.54,0.03,15.25,117.3,14.66,35.86,43.24,4.62
1645106400,4,390.53,0,13.88,101.57,11.92,27.14,34.84,5.26
1645110000,4,380.52,0,10.2,101.57,7.99,26.11,35.58,5.57
1645113600,4,393.87,0,7.03,105.86,4.95,33.98,46.24,6.08
1645117200,4,433.92,0,7.71,104.43,8.82,47.33,62.47,7.22
1645120800,5,460.62,0,10.02,97.27,17.64,59.97,77.3,8.04
1645124400,5,467.3,0,12.68,82.25,24.56,68.06,86.81,9.25
1645128000,5,467.3,0,14.05,67.23,25.75,71.73,91.4,10.77
1645131600,5,453.95,0,14.57,55.79,22.89,72.29,92.48,11.78
1645135200,5,453.95,0,15.25,47.21,17.4,71.99,92.59,13.05
1645138800,5,473.98,0,16.11,37.55,11.8,71.97,93.64,13.68
1645142400,5,500.68,0.01,17.82,28.97,8.46,72.13,94.99,13.05
1645146000,5,567.44,0.18,22.96,18.78,6.68,72.26,97.21,12.67
1645149600,5,720.98,2.85,32.22,6.88,6.56,73.52,100.97,13.55
1645153200,5,807.76,11.4,28.45,13.59,7.03,72.62,100.2,13.68
1645156800,5,427.25,2.79,15.59,72.96,15.97,50.85,67.16,4.18
1645160400,4,370.5,2.46,12.68,95.84,23.13,49.86,64.01,2.22
1645164000,5,370.5,1.84,10.37,120.16,33.38,58.9,72.91,1.27
1645167600,5,367.16,0.8,6.51,154.5,35.76,69.84,82.63,0.32
1645171200,5,367.16,0.42,4.37,183.11,38.15,80.26,92.87,0
1645174800,5,367.16,0.32,3.86,200.27,35.29,81.63,94.24,0
1645178400,5,350.48,0.29,3.98,191.69,24.08,67.84,79.05,0.27
1645182000,5,343.8,0.25,4.8,165.94,14.19,52.92,62.67,1.39
1645185600,4,343.8,0.15,6.34,140.19,8.23,42.34,51.21,2.37
1645189200,4,353.81,0.02,7.54,123.02,5.25,38.48,47.41,3.26
1645192800,4,370.5,0,7.8,114.44,4.29,40.05,50.18,4.12
1645196400,4,390.53,0,7.97,114.44,4.29,44.47,56.43,5
1645200000,4,413.89,0,7.8,114.44,4.53,48.38,62.88,6.33
1645203600,4,427.25,0,8.14,107.29,5.72,49.2,66.17,7.85
1645207200,4,427.25,0,9.42,91.55,9.78,47.4,66.11,8.99
1645210800,4,423.91,0,12.17,71.53,15.97,46.69,66.43,10.13
1645214400,4,420.57,0,13.71,55.79,17.64,47.7,68.72,11.27
1645218000,4,417.23,0,13.37,47.92,14.54,48.3,70.48,11.27
1645221600,4,420.57,0,12.85,43.27,10.01,48.45,71.16,10.01
1645225200,4,433.92,0,12.51,38.98,6.38,48.58,71.82,8.87
1645228800,4,453.95,0,12.85,34.69,4.29,48.68,72.21,7.98
1645232400,4,494,0.01,15.08,29.68,3.49,48.93,72.64,7.41
1645236000,4,560.76,0.36,20.91,21.82,3.76,49.77,74.01,8.04
1645239600,5,594.14,3.91,19.88,26.11,4.77,50.16,73.99,8.49
1645243200,4,373.84,2.21,10.71,75.82,18.6,43.92,59.59,1.47
1645246800,4,337.12,1.72,7.97,98.71,22.89,39.17,50.91,0.8
1645250400,4,333.79,0.99,5.44,124.45,24.56,42.38,52.17,0.7
1645254000,4,320.43,0.45,3.08,144.48,22.17,42.95,50.64,0.44
1645257600,4,310.42,0.32,2.51,158.79,20.98,44.72,51.88,0.32
1645261200,4,300.41,0.29,2.42,161.65,16.21,40.81,47.63,0.56
1645264800,4,287.06,0.2,2.23,137.33,7.63,27.71,33.64,1.27
1645268400,2,283.72,0.16,2.29,113.01,3.19,19.81,25.39,1.99
1645272000,2,283.72,0.08,2.83,98.71,2.09,18.02,23.89,2.37
1645275600,2,293.73,0.01,3.77,91.55,2.03,19.81,26.97,2.94
1645279200,3,310.42,0,4.33,91.55,2,24.88,34.69,3.77
1645282800,4,340.46,0,5.27,97.27,5.36,33.75,46.5,4.62
1645286400,4,353.81,0,8.23,85.83,15.97,35.99,49.14,5.19
1645290000,4,353.81,0,13.02,62.94,27.42,35.19,49.19,5.57
1645293600,4,357.15,0,17.14,50.07,32.42,39.77,56.59,5.89
1645297200,4,383.85,0,20.39,39.7,27.42,45.37,64.7,8.74
1645300800,5,407.22,0,21.08,31.47,19.07,50.01,71.37,12.41
1645304400,5,420.57,0,19.88,27.18,13.95,54.02,77.48,13.3
1645308000,5,447.27,0.01,19.88,22.71,12.04,57.13,82.92,19
1645311600,5,487.33,0.03,22.96,18.06,12.76,60.79,89.31,31.92
1645315200,5,540.73,0.17,28.1,11.8,13.47,64.55,95.35,44.58
1645405200,5,514.03,0,9.34,48.64,5.9,79.82,103,4.69
1645408800,5,547.41,0.2,13.37,40.41,6.44,79.23,103.76,5.26
1645412400,5,580.79,2.21,15.25,40.41,7.45,78.31,103.77,5.83
1645416000,5,473.98,1.77,9.51,70.81,7.57,70.01,92.2,3.83
1645419600,5,440.6,0.96,5.65,104.43,6.91,70.38,90.64,3.45
1645423200,5,423.91,0.44,3.21,134.47,6.32,73.12,91.97,3.23
1645426800,5,407.22,0.26,2.23,144.48,5.54,67.71,82.88,2.72
1645430400,5,390.53,0.21,2.36,148.77,5.19,61.75,74.24,2.63
1645434000,5,380.52,0.16,2.72,148.77,4.77,58.81,70.13,2.66
1645437600,5,383.85,0.15,4.07,145.91,4.53,57.42,68.16,2.98
1645441200,5,407.22,0.16,7.37,138.76,4.95,57.77,68.78,4.02
1645444800,5,440.6,0.11,11.82,128.75,5.9,58.97,70.79,5.32
1645448400,5,480.65,0.08,14.91,121.59,7.63,61.59,74.98,7.22
1645452000,5,494,0,13.88,115.87,10.73,64.33,78.94,8.49
1645455600,5,480.65,0,11.48,111.58,11.21,65.04,80.06,9.25
1645459200,5,460.62,0,10.11,100.14,8.46,64.26,79.48,9.37
1645462800,5,467.3,0,9.6,98.71,8.58,68.96,84.22,8.99
1645466400,5,494,0,9.42,97.27,9.3,74.69,90.23,9.37
1645470000,5,507.35,0,8.74,88.69,8.34,72.06,88.04,10.39
1645473600,5,507.35,0,8.14,75.82,6.97,63.88,80.4,11.4
1645477200,5,500.68,0,7.71,63.66,6.02,55.21,72.13,10.13
1645480800,4,494,0,7.63,53.64,5.25,49.43,66.36,7.6
1645484400,4,500.68,0,7.97,44.7,4.41,46.76,64.03,6.14
1645488000,4,507.35,0,8.91,37.19,3.87,45.01,62.67,5.38
1645491600,4,534.06,0.01,11.48,29.68,3.93,45,63.68,5.38
1645495200,4,594.14,0.38,16.96,21.64,4.95,45.86,66.07,6.59
1645498800,4,634.19,3.19,17.99,22.71,6.2,44.78,64.87,7.92
1645502400,4,460.62,1.63,8.31,58.65,6.56,36.68,49.82,4.56
1645506000,4,417.23,0.83,4.8,88.69,6.08,37.68,49.04,4.02
1645509600,4,390.53,0.4,2.87,113.01,5.6,38.72,48.6,3.74
1645513200,4,347.14,0.23,1.84,127.32,4.71,39.67,46.68,2.25
1645516800,4,333.79,0.19,1.69,133.04,4.65,42.8,48.78,1.55
1645520400,4,330.45,0.19,1.88,135.9,4.29,41.77,47.43,1.71
1645524000,4,333.79,0.2,2.38,137.33,4.23,41.3,46.87,2.03
1645527600,4,340.46,0.21,3.3,138.76,4.23,41.18,46.81,2.34
1645531200,4,347.14,0.14,4.5,134.47,3.93,39.08,44.47,2.6
1645534800,4,363.83,0.02,5.65,127.32,2.89,35.39,40.42,3.07
1645538400,4,397.21,0,6.68,134.47,11.09,40.48,45.99,3.36
1645542000,5,427.25,0,10.54,133.04,43.39,51.98,58.8,3.77
1645545600,5,453.95,0,12,120.16,55.79,56.69,64.74,5.13
1645549200,5,467.3,0,10.97,104.43,38.62,51.51,60.42,7.03
1645552800,4,473.98,0,9.94,87.26,20.5,42.17,51.4,8.61
1645556400,4,467.3,0,9.17,71.53,10.85,33.76,43.01,9.88
1645560000,4,467.3,0,9,58.65,7.33,29.17,38.8,11.15
1645563600,4,473.98,0,9.34,47.21,6.26,26.97,37.06,12.16
1645567200,4,487.33,0,10.62,36.48,6.02,26.83,37.71,12.54
1645570800,4,507.35,0.01,13.37,25.39,6.5,29.27,41.56,11.27
1645574400,4,540.73,0.14,18.68,13.77,8.23,34.7,48.46,9.25
1645578000,4,600.81,2.37,28.1,3.26,12.99,46.64,61.93,7.6
1645581600,5,694.27,12.18,34.96,0.77,22.89,65.83,82.51,6.21
1645585200,5,674.25,23.02,34.27,9.03,41.01,84.96,99.56,3.26
1645588800,5,473.98,18.55,28.1,25.03,53.88,79.79,89.16,0
1645592400,5,417.23,12.74,22.96,42.56,43.39,64.42,72.12,0
1645596000,5,390.53,6.76,18.34,74.39,34.81,53.08,60.03,0
1645599600,4,343.8,1.59,8.05,130.18,20.98,39.8,44.76,0.05
1645603200,4,310.42,0.38,3,154.5,12.4,28.65,32.18,0.49
1645606800,3,297.07,0.3,2.53,148.77,9.3,21.33,24.29,0.93
1645610400,3,290.39,0.32,2.72,137.33,6.74,17.23,19.96,1.33
1645614000,3,293.73,0.36,3.38,127.32,4.59,15.24,18.16,1.96
1645617600,2,303.75,0.31,4.58,118.73,3.37,14.44,17.8,2.53
1645621200,2,320.43,0.07,6.43,108.72,3.61,15.04,19.45,3.39
1645624800,2,333.79,0,7.63,100.14,5.13,16.05,21.91,4.24
1645628400,2,343.8,0,9,91.55,8.46,16.22,23.13,4.88
1645632000,2,350.48,0,11.31,79.39,15.74,17.31,25.22,5.19
1645635600,3,370.5,0,15.77,62.94,25.75,20.71,30.29,6.08
1645639200,4,387.19,0,21.42,46.49,35.76,25.07,36.65,6.9
1645642800,4,397.21,0,26.05,34.33,38.62,30.12,43.3,8.23
1645646400,4,410.56,0,27.76,26.82,33.86,34.86,49.32,10.26
1645650000,4,420.57,0,27.42,22.17,26.7,38.79,54.09,10.77
1645653600,4,433.92,0.01,26.39,19.49,20.27,41.62,57.38,9.25
1645657200,4,447.27,0.01,23.99,18.95,14.31,42.99,58.69,7.35
1645660800,4,467.3,0.02,20.56,19.85,9.18,42.62,58.27,5.7
1645664400,4,507.35,0.05,18.51,19.85,6.08,41.38,57.64,5.32
1645668000,4,574.11,0.95,20.73,16.81,5.42,41.28,59.15,6.59
1645671600,4,600.81,5.64,17.82,25.39,6.26,41.05,59.13,7.28
1645675200,4,387.19,2.82,10.71,68.66,21.7,31.23,41.19,1.95
1645678800,4,353.81,2.18,8.83,94.41,26.94,30.05,37.85,1.38
1645682400,4,360.49,1.33,6.85,125.89,26.46,37.36,44.66,1.38
1645686000,4,333.79,0.56,3.68,145.91,18.6,35.18,40.93,1.14
1645689600,4,313.76,0.35,2.46,145.91,11.32,28.24,32.69,1.22
1645693200,3,307.08,0.31,2.27,143.05,6.91,23.17,27.01,1.52
1645696800,3,303.75,0.3,2.36,137.33,4.41,18.93,22.41,1.82
1645700400,3,303.75,0.31,2.96,130.18,3.46,17.12,20.66,2.22
1645704000,3,313.76,0.25,4.28,124.45,3.61,16.96,20.77,2.66
1645707600,2,337.12,0.06,7.63,108.72,4.89,16.99,21.46,3.77
1645711200,2,363.83,0,9.51,88.69,5.19,17.53,23.02,5.19
1645714800,3,397.21,0,9.34,87.26,4.53,23.27,30.41,6.27
1645718400,4,433.92,0,9.08,95.84,5.48,31.91,41.32,7.41
1645722000,4,447.27,0,9.77,97.27,9.66,36.33,47.68,8.74
1645725600,4,433.92,0,11.31,85.12,17.4,36.45,48.69,9.5
1645729200,4,407.22,0,12.85,67.23,24.56,37.03,49.32,9.37
1645732800,4,393.87,0,14.22,54.36,28.85,40.43,53.07,9.12
1645736400,4,390.53,0,16.11,45.42,33.38,45.8,58.95,7.98
1645740000,4,410.56,0,18.68,35.76,27.66,49.67,64.01,10.13
1645743600,5,447.27,0.01,21.42,25.39,18.12,52.53,68.77,13.17
1645747200,5,494,0.09,25.02,16.09,12.87,56.27,74.63,12.67
1645750800,5,587.46,1.15,30.5,6.88,10.25,60.67,81.7,12.16
1645754400,5,761.03,8.27,33.59,2.12,9.18,64.46,88.81,13.05
1645758000,5,867.84,19,27.42,11.8,8.82,63.74,88.49,13.17
1645761600,4,460.62,4.02,14.05,63.66,17.88,44.88,58.29,3.32
1645765200,4,390.53,2.57,10.54,95.84,21.7,41.98,52.93,1.8
1645768800,4,377.18,1.45,7.63,131.61,25.75,47.92,57.81,1.27
1645772400,5,350.48,0.64,4.46,163.08,25.75,50.99,59.04,0.51
1645776000,4,330.45,0.4,3.21,174.52,24.08,47.93,54.5,0.28
1645779600,4,327.11,0.35,3.17,188.83,25.51,49.56,55.62,0.24
1645783200,5,327.11,0.33,3.73,205.99,26.94,51.08,57.13,0.25
1645786800,4,330.45,0.31,4.8,208.85,24.56,47.35,53.29,0.75
1645790400,4,333.79,0.22,6,188.83,16.93,38.28,44.01,1.77
1645794000,4,357.15,0.05,8.48,144.48,7.99,30.02,35.98,3.83
1645797600,4,387.19,0,9.42,117.3,4.47,30.69,37.96,5.57
1645801200,4,427.25,0,10.28,118.73,4.47,41.85,51.81,6.78
1645804800,5,473.98,0,10.37,133.04,9.54,60.41,73.37,7.73
1645808400,5,500.68,0,10.97,134.47,20.98,71.73,86.78,8.99
1645812000,5,494,0,12.85,111.58,28.61,67.78,83.13,10.01
1645815600,5,447.27,0,12.68,86.55,25.51,55.31,69.75,10.39
1645819200,4,403.88,0,10.8,70.1,18.36,44.14,57.68,10.51
1645822800,4,377.18,0,9.77,60.8,14.31,38.8,51.91,9.75
1645826400,4,393.87,0,12,45.06,8.82,39.48,54.3,10.89
1645830000,4,433.92,0.01,15.42,28.61,5.01,42.32,59.71,11.78
1645833600,4,480.65,0.08,19.54,16.99,4.29,45.99,66.25,14.95
1645837200,5,574.11,1.63,26.39,5.72,5.07,52.27,76.21,19
1645840800,5,781.06,14.08,28.45,0.51,5.25,63.17,91.74,14.95
1645844400,5,1028.06,33.08,25.36,3.22,5.6,74.89,106.11,14.44
1645848000,5,417.23,3.32,17.65,51.5,26.46,51.09,66.48,2.25
1645851600,4,353.81,2.35,14.39,76.53,27.66,42.49,55.75,1.19
1645855200,4,330.45,1.82,10.45,105.86,25.03,39.21,50.58,1.04
1645858800,4,300.41,0.82,4.76,147.34,16.93,36.16,44.42,0.79
1645862400,4,273.7,0.34,2.51,161.65,9.54,29.15,35.07,1.04
1645866000,3,260.35,0.25,1.91,151.63,4.77,21.13,25.81,1.6
1645869600,3,257.02,0.24,1.8,135.9,2.65,15.86,19.94,2.09
1645873200,3,263.69,0.26,2.25,125.89,2.21,13.63,17.49,2.56
1645876800,2,273.7,0.23,3.3,117.3,2.41,12.97,16.8,2.94
1645880400,2,290.39,0.06,5.48,108.72,2.86,14.04,18.49,3.8
1645884000,2,307.08,0,6.51,104.43,3.7,17.58,23.66,4.62
1645887600,4,333.79,0,7.54,104.43,8.46,26.22,34.93,5.32
1645891200,4,357.15,0,9.25,98.71,19.07,36.83,47.14,5.57
1645894800,4,367.16,0,12.17,83.68,29.8,40.64,50.74,5.51
1645898400,4,377.18,0,15.77,62.94,34.81,40.65,50.42,5.38
1645902000,4,383.85,0,18.34,47.92,33.38,40.71,50.69,6.02
1645905600,4,393.87,0,19.19,37.91,27.66,41.64,52.27,6.78
1645909200,4,397.21,0,18.51,33.26,20.98,41.64,52.98,6.21
1645912800,4,403.88,0,16.62,32.54,15.14,40.39,52,5.32
1645916400,4,410.56,0,14.22,34.69,11.32,37.84,49.24,4.69
1645920000,4,427.25,0,12.17,37.19,8.58,35.14,46.41,4.24
1645923600,4,453.95,0,11.48,38.27,6.74,33.01,44.43,4.31
1645927200,4,494,0.26,13.37,35.41,6.2,32.55,44.43,4.88
1645930800,4,514.03,2.54,13.02,38.98,6.85,33.03,45.17,5.32
1645934400,4,427.25,2.12,8.4,67.23,14.66,32.8,41.69,2.34
1645938000,4,407.22,1.48,6.51,92.98,17.88,33.98,41.35,1.61
1645941600,4,407.22,0.95,5.4,124.45,20.5,39.06,46.22,1.46
1645945200,4,383.85,0.52,3.43,134.47,17.64,34.88,40.49,1.12
1645948800,4,353.81,0.38,2.7,133.04,15.5,29.82,34.41,1.01
1645952400,4,347.14,0.34,2.91,140.19,16.69,29.76,34.23,0.97
1645956000,4,347.14,0.31,3.34,148.77,17.88,29.58,33.94,1.01
1645959600,4,347.14,0.3,3.98,151.63,17.64,28.06,32.33,1.38
1645963200,4,353.81,0.23,5.27,145.91,15.97,25.17,29.4,1.98
1645966800,3,370.5,0.05,7.88,123.02,13.23,21.24,25.66,3.42
1645970400,2,377.18,0,8.74,94.41,9.18,19.8,24.8,4.94
1645974000,4,387.19,0,6.77,94.41,6.02,28.08,34.63,5.57
1645977600,4,393.87,0,6.25,103,11.44,35.34,43.09,5.51
1645981200,4,380.52,0,8.91,82.97,20.74,31.98,39.89,5.76
1645984800,4,367.16,0,12.51,57.94,27.18,30.68,39.47,6.02
1645988400,4,367.16,0,15.25,43.63,28.85,33.6,43.81,7.09
1645992000,4,373.84,0,16.45,35.76,25.99,37.03,48.7,8.87
1645995600,4,383.85,0,16.62,31.11,24.08,39.92,52.92,9.75
1645999200,4,390.53,0,16.79,27.89,21.22,42.12,55.91,10.51
1646002800,4,407.22,0,16.96,24.68,17.4,43.59,58.24,10.89
1646006400,4,427.25,0.01,17.65,20.92,13.71,44.91,60.34,10.39
1646010000,4,473.98,0.13,21.42,14.66,11.56,47.32,64.15,10.64
1646013600,5,574.11,2.49,27.08,7.24,11.68,50.85,70.01,13.17
1646017200,5,674.25,11.96,21.93,13.77,12.4,53.63,73.97,15.96
1646020800,4,507.35,5.98,13.71,41.84,18.84,44.29,58.73,8.36
1646024400,4,427.25,2.57,8.74,77.96,20.27,40.21,51.75,5.07
1646028000,4,393.87,1.16,6,117.3,25.03,46.35,56.3,3.32
1646031600,4,340.46,0.57,3.64,140.19,22.17,41.42,48.13,1.66
1646035200,4,307.08,0.39,2.74,150.2,17.88,34.51,39.16,1.04
1646038800,4,290.39,0.33,2.53,155.93,13.23,29.37,33.13,1.17
1646042400,3,280.38,0.3,2.48,145.91,7.75,21.39,24.52,1.66
1646046000,3,277.04,0.31,2.96,128.75,4.47,15.02,17.86,2.47
1646049600,2,283.72,0.28,4.11,105.86,2.98,10.92,13.65,3.13
1646053200,2,297.07,0.07,5.91,82.25,2.8,9.88,12.91,3.83
1646056800,2,313.76,0,6.51,81.54,3.28,16.12,20.83,4.12
1646060400,4,343.8,0,7.11,110.15,9.18,31.32,38.89,4.31
1646064000,4,380.52,0,8.74,120.16,18.84,43.63,53.18,5.89
1646067600,4,420.57,0,11.14,111.58,25.51,48.83,59.69,8.36
1646071200,4,440.6,0,13.54,94.41,30.04,48.19,59.69,10.26
1646074800,4,447.27,0,16.11,72.24,31.47,45.02,56.81,12.29
1646078400,4,453.95,0,18.16,52.21,27.89,43.09,55.98,15.2
1646082000,4,473.98,0,20.22,37.91,23.84,42.54,56.78,17.48
1646085600,4,500.68,0.01,22.62,26.11,18.12,43.87,59.95,19.76
1646089200,4,540.73,0.05,24.33,15.91,12.16,46.44,64.71,21.79
1646092800,4,600.81,0.36,26.39,8.31,8.58,49.23,69.78,22.55
1646096400,5,687.6,2.12,28.79,3.17,6.5,52.11,74.91,21.03
1646100000,5,867.84,11.29,28.79,1.37,6.02,56,81.49,18.75
1646103600,5,974.66,21.23,25.7,10.82,6.08,56.31,80.72,15.33
1646107200,4,487.33,2.91,10.8,67.23,14.19,41.31,51.66,4.69
1646110800,4,453.95,1.9,9.25,105.86,23.6,45.23,53.96,3.07
1646114400,5,460.62,1.08,7.71,158.79,32.9,55.72,63.74,2.5
1646118000,4,363.83,0.46,3.6,154.5,22.41,38.51,42.74,1.39
1646121600,4,310.42,0.33,2.4,138.76,12.76,25.32,27.91,1.23
1646125200,3,290.39,0.29,2.01,123.02,7.03,17.58,19.46,1.33
1646128800,2,280.38,0.28,1.95,107.29,3.99,12.95,14.42,1.5
1646132400,2,283.72,0.31,2.53,98.71,3.34,12.27,13.75,1.8
1646136000,2,287.06,0.23,3.9,91.55,3.52,13.19,15.04,2.06
1646139600,2,300.41,0.04,6,84.4,4.11,15.99,18.82,2.63
1646143200,2,323.77,0,7.97,81.54,5.72,19.75,23.82,3.61
1646146800,4,357.15,0,9.34,86.55,7.57,25.11,30.48,4.69
1646150400,4,400.54,0,9.94,94.41,8.46,31.06,38.01,6.46
1646154000,4,440.6,0,10.97,95.84,10.49,35.04,43.7,8.61
1646157600,4,460.62,0,12.68,86.55,14.07,35.95,45.56,9.88
1646161200,4,467.3,0,15.08,70.1,16.45,35.67,45.65,11.15
1646164800,4,473.98,0,15.94,55.79,16.45,35.67,46.05,12.67
1646168400,4,480.65,0,15.59,46.49,13.95,35.65,46.33,13.81
1646172000,4,507.35,0,15.42,38.98,11.09,36.72,48.05,14.69
1646175600,4,547.41,0,16.28,30.76,8.82,39.71,52.09,15.58
1646179200,4,600.81,0.02,18.51,22.35,6.97,44.1,57.76,16.47
1646182800,4,667.57,0.29,22.96,13.95,5.84,47.58,62.72,16.72
1646186400,4,774.38,3.52,29.13,6.62,5.96,49.52,66.34,16.72
1646190000,4,814.44,11.51,26.39,18.95,6.02,47.57,63.88,14.95
1646193600,4,480.65,2.74,11.65,72.96,6.68,31.92,39.5,5.95
1646197200,4,433.92,1.45,8.23,114.44,12.16,34.13,40.68,4.62
1646200800,4,440.6,0.82,6.6,167.37,20.03,46.33,53.21,4.62
1646204400,4,340.46,0.4,3.21,160.22,13.95,35.14,39.17,1.9
1646208000,3,287.06,0.3,2.1,134.47,7.63,22.13,24.57,1.12
1646211600,2,263.69,0.28,1.88,118.73,5.42,16.1,17.92,0.93
1646215200,2,263.69,0.35,2.48,113.01,5.07,14.52,16.39,1.22
1646218800,2,277.04,0.44,4.07,111.58,5.3,15.01,17.32,1.93
1646222400,2,293.73,0.38,6.51,103,5.48,17.2,20.23,2.56
1646226000,3,310.42,0.1,8.31,95.84,5.48,20.94,24.97,3.07
1646229600,4,333.79,0,8.05,94.41,5.25,25.84,31.04,3.8
1646233200,4,353.81,0,7.28,101.57,4.95,29.82,36.11,4.62
1646236800,4,363.83,0,7.54,100.14,6.85,31.11,38.32,5.64
1646240400,4,383.85,0,10.2,87.98,10.61,33.41,42.02,7.09
1646244000,4,403.88,0,12.85,76.53,13.35,36.91,46.87,8.04
1646247600,4,440.6,0,15.77,62.94,13.59,40.74,51.75,10.39
1646251200,4,480.65,0,17.14,50.07,11.92,44.18,56.53,13.17
1646254800,4,514.03,0,16.62,41.84,9.78,46.91,60.69,14.95
1646258400,4,534.06,0,15.94,35.41,7.39,47.89,62.65,15.45
1646262000,4,534.06,0,14.57,31.47,5.25,46.23,60.54,14.95
1646265600,4,514.03,0,13.37,30.4,3.76,43.7,56.71,14.06
1646269200,4,520.71,0.01,14.91,28.61,3.49,43.32,55.75,13.55
1646272800,4,594.14,0.96,21.25,22.35,4.47,46.31,60.11,13.43
1646276400,5,674.25,6.09,22.28,30.4,5.66,50.67,65.59,12.79
1646280000,5,487.33,2.49,12.34,83.68,15.74,55.59,65.8,4.18
1646283600,5,440.6,1.58,9.34,123.02,23.84,61.06,70.39,2.5
1646287200,5,453.95,0.91,7.37,173.09,32.9,74.38,84.19,2.37
1646290800,5,390.53,0.43,3.94,188.83,27.89,64.26,71.05,0.85
1646294400,4,343.8,0.31,2.91,183.11,19.79,47.93,52.63,0.56
1646298000,4,300.41,0.3,2.61,158.79,12.76,31.47,34.46,0.63
1646301600,3,280.38,0.29,2.74,133.04,8.94,21.74,23.77,0.82
1646305200,3,293.73,0.25,4.11,125.89,9.18,22.7,24.9,1.14
1646308800,4,320.43,0.12,6.51,127.32,11.32,31.15,34.36,1.33
1646312400,4,353.81,0.01,9.85,124.45,14.31,41.31,46.1,1.79
1646316000,4,390.53,0,12.85,117.3,19.31,49.93,56.82,2.69
1646319600,5,433.92,0,14.22,114.44,24.08,58.84,68.15,3.8
1646323200,5,494,0,15.77,111.58,25.51,68.17,80.51,6.08
1646326800,5,567.44,0,17.82,104.43,25.03,76.27,91.37,8.61
1646330400,5,607.49,0,18.85,97.27,24.32,80.67,97.31,9.88
1646334000,5,620.84,0,17.99,89.41,22.17,81.08,97.83,10.39
1646337600,5,614.17,0,15.25,83.68,18.84,79.35,96.04,10.51
1646341200,5,587.46,0,12.17,78.68,14.42,74.05,89.96,10.26
1646344800,5,540.73,0,9.51,73.67,9.78,65.15,79.82,10.01
1646348400,5,514.03,0,8.4,65.8,6.32,57.28,70.83,10.64
1646352000,5,514.03,0,9.34,56.51,4.53,52.9,66.13,11.78
1646355600,5,547.41,0,13.37,44.7,3.93,50.91,64.82,12.79
1646359200,4,620.84,0.38,20.91,33.26,4.35,49.66,64.44,12.03
1646362800,4,627.52,2.65,19.71,45.78,4.83,48.92,62.82,9.25
1646366400,5,460.62,0.79,6.08,117.3,5.66,61.42,70.45,1.84
1646370000,5,447.27,0.36,3.17,154.5,6.02,71.48,79.37,0.59
1646373600,5,440.6,0.24,2.27,177.38,6.44,75.83,83.32,0.17
1646377200,5,387.19,0.19,1.63,168.8,4.59,57.81,62.71,0
1646380800,4,357.15,0.19,1.59,161.65,4.59,46.43,50.49,0
1646384400,4,350.48,0.21,1.86,161.65,6.08,42.41,46.54,0.11
1646388000,4,333.79,0.25,2.31,148.77,6.02,33.03,36.65,0.48
1646391600,4,333.79,0.33,3.64,138.76,6.91,29.07,32.75,1.01
1646395200,4,353.81,0.36,6.51,127.32,10.01,28.66,32.97,1.58
1646398800,4,377.18,0.1,10.88,107.29,14.66,28.42,33.81,2.37
1646402400,4,400.54,0,13.71,90.12,19.55,29.05,36.01,3.29
1646406000,4,427.25,0,14.57,82.97,22.89,33.74,42.99,4.12
1646409600,4,460.62,0,13.71,83.68,21.7,40.78,52.4,4.94
1646413200,4,473.98,0,12.85,84.4,19.07,40.75,53.13,5.7
1646416800,4,480.65,0,11.48,84.4,14.9,38.91,51.41,6.27
1646420400,4,473.98,0,9.25,84.4,10.13,38.46,50.95,6.33
1646424000,4,460.62,0,6.77,84.4,6.79,38.87,51.53,6.27
1646427600,4,453.95,0,5.31,83.68,4.77,41.44,54.74,6.27
1646431200,4,447.27,0,4.33,82.25,3.4,46.26,60.82,6.02
1646434800,5,440.6,0,3.9,80.82,2.86,51.27,67.03,6.02
1646438400,5,440.6,0,3.86,78.68,2.74,54.53,70.74,6.08
1646442000,5,427.25,0,4.33,75.82,2.8,54.33,70.21,5.95
1646445600,5,420.57,0.06,5.57,71.53,3.01,50.68,65.29,5.51
1646449200,4,410.56,0.65,5.91,71.53,3.1,45.64,58.39,5.13
1646452800,4,350.48,0.64,3.26,74.39,2.8,28.76,36.52,3.04
1646456400,3,323.77,0.34,1.78,81.54,2.77,21.09,26.64,2.37
1646460000,2,317.1,0.22,1.26,90.84,2.95,19.63,24.64,2.31
1646463600,2,303.75,0.19,1.05,85.83,2.53,14.49,18.13,1.77
1646467200,2,293.73,0.19,1.01,83.68,2.24,11.24,14.05,1.44
1646470800,2,293.73,0.18,1.15,94.41,3.31,12.22,15.31,1.44
1646474400,2,297.07,0.23,1.56,97.27,3.61,11.54,14.65,1.6
1646478000,2,300.41,0.31,2.36,94.41,3.25,10.66,13.76,1.87
1646481600,2,307.08,0.3,3.64,90.84,3.49,11.34,15.07,2.15
1646485200,2,313.76,0.07,5.23,80.11,4.89,12.1,17.06,2.53
1646488800,2,317.1,0,8.05,66.52,9.66,11.77,18.3,3.23
1646492400,1,320.43,0,10.88,57.22,16.93,9.99,17.04,3.83
1646496000,1,320.43,0,10.88,58.65,17.4,8.71,15.07,4.43
1646499600,2,327.11,0,10.28,62.23,15.26,10.26,17.26,5.26
1646503200,2,333.79,0,10.37,61.51,14.31,12.78,21.38,5.95
1646506800,2,340.46,0,10.37,57.22,12.52,14.98,25.02,7.03
1646510400,2,343.8,0,9.77,51.5,9.66,16.6,27.65,8.36
1646514000,2,340.46,0,8.4,47.21,6.44,18.1,29.9,9.25
1646517600,2,340.46,0,7.28,42.92,3.78,19.05,31.27,10.01
1646521200,2,347.14,0,7.11,36.84,2.41,19.71,32.04,11.15
1646524800,3,363.83,0,8.14,30.04,1.94,20.3,32.68,12.29
1646528400,3,403.88,0.05,11.65,22.53,2.09,21.41,34.33,12.79
1646532000,3,487.33,1.01,18.16,14.13,2.77,23.18,37.49,12.54
1646535600,3,547.41,5.64,17.65,22.71,3.31,24.29,39,11.27
1646539200,2,323.77,0.91,4.33,69.38,2.89,18.53,26.31,3.17
1646542800,2,300.41,0.34,1.93,86.55,2.77,18.8,25.67,2.44
1646546400,3,307.08,0.29,1.76,97.27,5.66,22.16,29.91,2.37
1646550000,3,313.76,0.22,2.16,91.55,8.11,21.07,28.51,1.9
1646553600,2,307.08,0.2,2.46,82.25,8.11,15.61,21.44,1.54
1646557200,2,297.07,0.16,2.78,72.24,7.99,10.04,14.02,1.31
1646560800,1,293.73,0.13,3.17,64.37,7.87,7.07,10.05,1.27
1646564400,1,300.41,0.14,3.77,62.94,8.11,6.26,8.99,1.49
1646568000,1,310.42,0.11,5.1,62.23,9.3,5.96,8.57,1.8
1646571600,1,327.11,0.03,6.94,60.08,11.09,6.13,8.58,2.15
1646575200,1,340.46,0,8.83,55.79,14.19,7.25,9.8,2.53
1646578800,1,343.8,0,9.17,56.51,16.45,7.9,10.78,2.91
1646582400,1,353.81,0,9.68,56.51,15.97,7.59,10.99,4.02
1646586000,1,367.16,0,10.45,54.36,14.78,7.69,11.68,5.26
1646589600,1,370.5,0,10.62,52.21,12.76,8.12,12.39,5.95
1646593200,1,367.16,0,10.02,51.5,10.01,8.82,13.3,6.59
1646596800,2,367.16,0,8.91,52.21,7.75,10.15,15.34,7.47
1646600400,2,360.49,0,7.88,53.64,5.96,12.14,18.22,8.11
1646604000,2,353.81,0,6.6,56.51,4.47,14.4,21.06,7.79
1646607600,2,340.46,0,5.23,61.51,3.34,16.79,23.54,6.78
1646611200,2,330.45,0,4.33,65.09,2.95,18.92,25.56,5.57
1646614800,3,327.11,0,4.28,65.09,3.37,20.05,26.62,4.43
1646618400,2,340.46,0.06,5.65,60.8,3.73,19.41,25.84,4.02
1646622000,2,343.8,0.33,6.17,60.8,3.93,17.23,22.73,3.32
1646625600,2,323.77,0.23,5.23,74.39,6.08,15.24,19.25,2.22
1646629200,2,330.45,0.37,6.17,78.68,10.01,16.45,20.63,2.25
1646632800,2,340.46,0.57,7.8,80.11,15.97,18.1,22.29,2.15
1646636400,2,333.79,0.16,8.57,77.25,18.36,17.7,20.32,1.58
1646640000,2,330.45,0.16,8.83,75.1,17.88,17.7,19.34,1.31
1646643600,2,337.12,0.18,9.6,73.67,17.64,17.38,18.72,1.23
1646647200,2,350.48,0.19,10.62,72.96,16.93,17.02,18.39,1.38
1646650800,2,363.83,0.14,13.02,70.81,16.21,17.11,18.58,1.69
1646654400,2,387.19,0.08,17.14,63.66,16.69,16.75,18.21,1.74
1646658000,2,433.92,0.01,25.36,45.78,19.55,18.25,20.24,2.44
1646661600,3,480.65,0,32.56,27.18,25.75,21.53,24.13,2.47
1646665200,4,507.35,0.03,36.67,14.84,33.38,26.01,29.03,1.84
1646668800,4,520.71,0.1,36.67,8.94,37.67,30.18,33.46,1.54
1646672400,4,514.03,0.1,32.56,8.4,36.72,31.35,34.62,1.39
1646676000,4,487.33,0.03,25.7,12.52,30.52,29.6,32.46,1.14
1646679600,4,447.27,0,19.02,19.49,22.89,26.99,29.3,1.04
1646683200,4,433.92,0,14.91,24.32,15.02,25.04,27.47,1.47
1646686800,3,440.6,0,13.37,25.03,10.85,24.59,27.42,2.01
1646690400,4,440.6,0,12.68,25.03,8.82,25.05,28.4,2.53
1646694000,4,440.6,0,11.82,26.11,7.87,25.88,29.7,2.75
1646697600,4,440.6,0,11.82,27.18,7.87,27.56,31.88,2.91
1646701200,4,453.95,0.01,13.19,26.11,8.34,30.84,36.24,3.07
1646704800,4,480.65,0.46,15.94,25.03,9.78,35.14,42.2,3.23
1646708400,4,500.68,3.21,14.22,34.33,11.8,38.75,47.4,3.23
1646712000,4,440.6,3.07,11.31,65.8,18.12,45.03,55.47,1.01
1646715600,5,417.23,1.69,8.31,105.86,19.79,50.79,61.94,0.38
1646719200,5,413.89,0.58,4.33,151.63,16.93,58.84,70.44,0.49
1646722800,4,383.85,0.28,2.27,144.48,9.89,47.29,56.41,0.71
1646726400,4,363.83,0.26,1.97,127.32,6.2,36.48,43.67,1.04
1646730000,4,353.81,0.25,2.01,123.02,5.13,32.87,39.5,1.31
1646733600,4,353.81,0.25,2.18,120.16,4.83,29.56,35.74,1.52
1646737200,4,353.81,0.26,2.68,115.87,4.77,27.17,33.15,1.88
1646740800,4,353.81,0.21,3.73,108.72,4.41,26.61,32.72,2.31
1646744400,4,363.83,0.05,6.17,97.27,3.76,28.64,35.66,3.32
1646748000,4,377.18,0,7.2,97.27,3.99,34.8,43.61,4.02
1646751600,5,407.22,0,7.97,117.3,9.06,53.89,66.3,4.24
1646755200,5,447.27,0,8.74,135.9,18.12,77.51,93.4,5
1646758800,5,487.33,0,9.85,138.76,24.32,91.63,109.54,7.03
1646762400,5,507.35,0,10.54,130.18,24.08,97.42,115.88,8.87
1646766000,5,500.68,0,9.94,110.15,18.6,94.87,112.64,10.13
1646769600,5,494,0,8.74,90.12,12.87,89.09,106.48,11.27
1646773200,5,494,0,8.14,72.96,9.3,84.76,101.97,12.29
1646776800,5,514.03,0,9.94,52.21,5.78,84.81,103.59,13.93
1646780400,5,554.08,0,12.51,32.9,3.58,86.7,107.74,13.17
1646784000,5,607.49,0.05,16.11,19.85,3.19,89.62,113.12,13.55
1646787600,5,720.98,1.56,23.31,6.88,3.99,94.42,121.56,15.71
1646791200,5,1001.36,16.54,26.39,0.8,5.36,103.8,137,16.21
1646794800,5,1335.14,40.23,26.39,5.32,6.44,112.98,150.51,16.97
1646798400,5,620.84,3.63,14.91,70.1,23.84,95.82,114.45,6.52
1646802000,5,574.11,1.68,9.77,124.45,29.8,105.58,122.25,4.31
1646805600,5,567.44,0.57,5.23,185.97,28.85,118,133.06,3.07
1646809200,5,447.27,0.34,3.21,185.97,21.93,93.31,103,0.88
1646812800,5,390.53,0.3,2.87,185.97,18.12,78.68,85.82,0.09
1646816400,5,383.85,0.29,3.21,208.85,20.98,86.19,93.13,0
1646820000,5,373.84,0.27,3.43,208.85,18.84,81.85,88.02,0
1646823600,5,353.81,0.24,3.47,175.95,10.97,65.66,70.53,0.01
1646827200,5,347.14,0.17,3.81,133.04,4.83,52.42,56.37,0.45
1646830800,4,360.49,0.03,5.91,103,3.22,46.06,50.11,1.82
1646834400,5,387.19,0,7.28,98.71,3.04,50.54,56.2,3.26
1646838000,5,433.92,0,8.4,115.87,4.29,70.42,79.36,3.96
1646841600,5,487.33,0,9.68,131.61,10.37,97.03,110.03,5.32
1646845200,5,554.08,0,10.97,140.19,19.55,124.58,141.15,7.16
1646848800,5,594.14,0,11.82,140.19,25.75,145.81,164.22,8.61
1646852400,5,634.19,0,14.74,113.01,20.27,157.24,176.59,12.29
1646856000,5,660.9,0,15.94,81.54,11.92,160.29,180.8,16.09
1646859600,5,674.25,0,15.25,60.8,7.63,160.23,181.92,18.24
1646863200,5,674.25,0,14.91,47.92,5.96,158.3,180.97,17.99
1646866800,5,667.57,0,14.05,38.98,4.59,154.64,176.18,14.44
1646870400,5,667.57,0,13.71,34.33,3.81,151.67,171.26,10.77
1646874000,5,680.92,0.01,14.57,35.41,4.29,148.94,166.83,8.87
1646877600,5,781.06,0.6,22.96,24.68,5.01,152.18,171.77,10.26
1646881200,5,881.2,5.48,25.7,26.46,6.08,157.31,178.8,10.89
1646884800,5,667.57,2.12,12,80.11,22.65,153.31,169.16,3.01
1646888400,5,627.52,1.05,7.28,128.75,27.18,159.06,174.1,2.06
1646892000,5,620.84,0.47,4.37,178.81,25.99,170.86,186.07,2.31
1646895600,5,507.35,0.31,3.08,203.13,20.03,134,145.15,1.73
1646899200,5,453.95,0.28,3,214.58,15.5,110.64,119.56,2.12
1646902800,5,413.89,0.27,3.04,214.58,12.87,87.11,94.18,2.22
1646906400,5,370.5,0.27,3.08,185.97,9.3,57.47,62.14,1.73
1646910000,4,367.16,0.31,3.94,160.22,6.91,44.6,48.46,2.06
1646913600,4,380.52,0.25,5.65,143.05,5.9,39.68,43.53,2.6
1646917200,4,393.87,0.04,7.2,130.18,5.6,38.02,42.39,3.13
1646920800,4,413.89,0,7.28,130.18,6.44,44.74,50.91,3.93
1646924400,5,453.95,0,7.88,134.47,10.25,60.72,69.88,4.81
1646928000,5,560.76,0,15.08,107.29,15.74,76.21,89.47,9.37
1646931600,5,694.27,0,24.33,71.53,19.31,88.86,106.72,14.57
1646935200,5,781.06,0,31.19,47.21,19.31,98.76,119.86,17.23
1646938800,5,794.41,0,33.24,33.62,18.36,105.39,127.45,18.75
1646942400,5,754.36,0,28.45,30.76,17.17,110.44,132.37,18.75
1646946000,5,694.27,0,21.93,32.9,14.66,112.35,132.86,18.24
1646949600,5,647.54,0,17.14,35.76,12.04,112.02,130.64,16.97
1646953200,5,627.52,0,14.74,35.05,8.82,110.89,128.54,15.58
1646956800,5,627.52,0,14.57,31.83,6.38,110.4,127.7,12.79
1646960400,5,680.92,0.07,19.02,23.6,5.36,112.06,130.56,11.15
1646964000,5,814.44,1.98,28.45,11.44,5.78,115.44,136.49,12.29
1646967600,5,921.25,9.39,28.1,16.81,6.44,118.15,140.53,12.79
1646971200,5,667.57,2.85,13.88,70.1,21.22,119.74,135.48,5.07
1646974800,5,640.87,1.31,8.83,123.02,23.37,131.56,147.03,4.5
1646978400,5,654.22,0.52,5.06,181.67,20.5,150.14,166.13,5.19
1646982000,5,540.73,0.31,3.21,200.27,15.97,123.48,135.41,3.42
1646985600,5,480.65,0.28,3.21,220.3,18.36,107.59,117.05,2.28
1646989200,5,460.62,0.31,4.11,254.63,30.52,106.46,115.44,1.27
1646992800,5,417.23,0.34,4.93,243.19,27.18,80.19,87.05,0.92
1646996400,5,387.19,0.37,5.91,191.69,14.9,55.3,60.33,1.74
1647000000,4,383.85,0.31,7.88,144.48,7.87,42.56,46.78,2.5
1647003600,4,380.52,0.05,9.34,115.87,6.56,37.11,41.22,3.01
1647007200,4,390.53,0,9.77,107.29,7.33,37.68,42.66,3.8
1647010800,4,413.89,0,10.37,110.15,8.34,45.31,52.01,4.88
1647014400,5,460.62,0,11.48,110.15,8.23,55.71,64.79,7.16
1647018000,5,520.71,0,13.19,105.86,7.33,66,78.12,10.13
1647021600,5,560.76,0,14.22,101.57,7.75,76.26,90.8,12.41
1647025200,5,600.81,0,17.14,85.12,8.82,84.5,100.97,15.33
1647028800,5,620.84,0,17.48,64.37,8.23,90.13,108.34,18.24
1647032400,5,620.84,0,16.79,50.07,6.97,92.94,112.57,20.52
1647036000,5,620.84,0,16.11,40.05,5.9,93.33,113.96,20.27
1647039600,5,614.17,0,15.08,32.54,4.65,92.33,112.79,16.97
1647043200,5,607.49,0.01,14.74,26.11,3.73,89.1,108.23,13.05
1647046800,5,620.84,0.08,16.79,20.21,3.78,84.38,102.65,11.15
1647050400,5,707.63,1.77,22.96,11.18,4.47,82.68,102.01,12.16
1647054000,5,787.73,8.16,21.93,18.78,5.36,82.7,102.44,12.29
1647057600,5,574.11,2.01,9.94,77.25,15.14,81.87,95.4,6.02
1647061200,5,560.76,0.8,5.65,128.75,16.93,92.52,105.91,5.76
1647064800,5,560.76,0.37,3.47,173.09,14.31,104.79,118.41,6.27
1647068400,5,467.3,0.25,2.53,188.83,13.11,88.54,98.29,3.74
1647072000,5,420.57,0.27,2.91,211.72,21.22,84.29,92.02,2.15
1647075600,5,380.52,0.29,3.43,223.16,25.51,72.17,78.18,1.06
1647079200,4,323.77,0.27,3.04,183.11,14.31,44.68,48.28,0.74
1647082800,4,313.76,0.27,3.3,154.5,8.23,35.8,38.68,0.97
1647086400,4,327.11,0.2,4.71,143.05,7.99,39.55,42.82,1.16
1647090000,4,353.81,0.03,6.68,128.75,8.82,47.68,51.78,1.61
1647093600,5,370.5,0,7.37,120.16,8.94,53.27,58.21,2.56
1647097200,5,380.52,0,6.43,117.3,6.62,54.13,59.73,3.64
1647100800,5,393.87,0,6.17,113.01,4.23,53.85,60.32,5.57
1647104400,5,427.25,0,7.97,103,3.76,54.72,62.77,8.49
1647108000,5,460.62,0,9.85,92.98,3.78,55.97,65.37,11.02
1647111600,5,494,0,13.88,71.53,3.78,58.46,69.71,14.95
1647115200,5,534.06,0,15.94,49.35,3.52,61.62,75.51,19
1647118800,5,554.08,0,16.62,35.41,3.43,65.25,81.58,22.55
1647122400,5,587.46,0,18.68,27.18,4.41,68.96,87.85,31.16
1647126000,5,627.52,0.01,22.62,23.96,6.56,72.65,94.15,46.1
1647129600,5,680.92,0.03,27.76,20.03,8.7,77.06,100.92,59.28
1647133200,5,774.38,0.46,35.64,11.35,10.37,81.4,107.84,69.92
1647136800,5,974.66,8.49,45.24,2.48,13.11,87.96,118.62,79.04
1647140400,5,1214.98,26.38,46.61,9.03,14.66,95.38,128.6,76
1647144000,5,620.84,2.32,14.91,87.26,8.58,77.37,88.95,17.48
1647147600,5,520.71,0.83,6.77,140.19,9.18,76.2,85.08,8.23
1647151200,5,480.65,0.45,4.5,188.83,17.88,80.95,88.85,4.88
1647154800,5,397.21,0.32,3.21,200.27,23.37,71.86,77.52,0.88
1647158400,5,360.49,0.26,2.59,194.55,17.88,62.78,67.52,0.06
1647162000,5,343.8,0.24,2.31,175.95,11.56,56.91,61.23,0.03
1647165600,5,343.8,0.22,2.29,160.22,7.63,56.85,61.09,0.11
1647169200,5,353.81,0.22,2.91,153.06,6.74,58.83,63.2,0.47
1647172800,5,363.83,0.15,4.11,143.05,6.2,60.57,65.23,0.94
1647176400,5,383.85,0.02,5.4,134.47,5.48,66.08,71.57,1.68
1647180000,5,410.56,0,5.65,131.61,5.13,73.49,80.21,2.79
1647183600,5,433.92,0,5.44,138.76,6.44,79.31,87.04,3.89
1647187200,5,447.27,0,6,140.19,11.32,80.79,89.19,5.32
1647190800,5,460.62,0,7.8,130.18,19.31,79.88,89.05,7.16
1647194400,5,460.62,0,9.68,113.01,26.7,79.16,88.8,8.36
1647198000,5,500.68,0,14.74,82.25,24.56,80.8,91.61,12.41
1647201600,5,554.08,0,18.68,54.36,18.36,83.69,97.01,17.23
1647205200,5,587.46,0,20.22,38.27,13.83,86.43,102.34,21.53
1647208800,5,627.52,0,22.62,27.54,12.04,89.33,108.21,28.88
1647212400,5,674.25,0.02,25.36,19.31,11.32,92.64,114.57,35.97
1647216000,5,720.98,0.14,28.79,12.16,11.21,95.92,121.36,43.06
1647219600,5,821.11,2.21,33.93,3.84,11.21,99.97,129.57,46.1
1647223200,5,1054.76,16.54,33.24,0.86,10.37,107.15,142.08,36.48
1647226800,5,1321.79,37.55,29.47,5.01,9.42,113.93,150.19,24.83
1647230400,5,560.76,1.51,10.97,107.29,10.73,89.28,100.64,6.02
1647234000,5,487.33,0.62,5.44,158.79,15.74,92.6,102.38,2.63
1647237600,5,480.65,0.43,4.54,208.85,27.89,105.8,115.68,1.19
1647241200,5,447.27,0.31,3.51,228.88,29.33,108.46,116.77,0
1647244800,5,410.56,0.28,3.13,220.3,21.7,95.73,102.52,0
1647248400,5,383.85,0.27,3,203.13,15.02,83.6,89.33,0
1647252000,5,377.18,0.28,3.3,185.97,10.25,76.69,81.75,0
1647255600,5,387.19,0.3,4.28,173.09,8.11,75.54,80.45,0
1647259200,5,403.88,0.24,6,157.36,7.09,77.13,82.37,0.02
1647262800,5,427.25,0.03,7.63,141.62,5.96,82.56,89,0.93
1647266400,5,460.62,0,7.45,134.47,5.01,88.65,96.9,2.56
1647270000,5,487.33,0,7.2,141.62,6.56,96.98,107.04,4.05
1647273600,5,514.03,0,8.4,151.63,14.07,103.59,115.21,6.33
1647277200,5,547.41,0,11.48,141.62,25.51,105.66,118.71,9.25
1647280800,5,560.76,0,14.39,120.16,31.95,103,116.66,11.27
1647284400,5,574.11,0,16.62,92.98,28.13,99.95,114.07,13.81
1647288000,5,587.46,0,16.96,71.53,20.03,98.32,113.49,16.72
1647291600,5,587.46,0,15.77,57.22,14.31,96.91,113.12,19.25
1647295200,5,594.14,0,14.57,49.35,10.25,96.37,113.17,19.76
1647298800,5,594.14,0,13.37,43.27,7.27,95.75,112.33,18.75
1647302400,5,607.49,0,13.37,39.34,5.6,95.23,111.5,17.48
1647306000,5,660.9,0.01,17.31,33.97,5.42,96.77,113.8,16.72
1647309600,5,794.41,0.95,28.1,23.6,6.5,100.07,119.69,15.83
1647313200,5,881.2,5.98,29.13,32.54,7.39,101.76,122.02,14.06
1647316800,5,574.11,1.38,10.02,110.15,15.02,104.73,116.46,2.5
1647320400,5,527.38,0.65,5.44,154.5,15.97,111.95,122.5,0.36
1647324000,5,507.35,0.35,3.38,185.97,14.66,116.72,126.82,0
1647327600,5,453.95,0.23,2.14,180.24,9.06,105.51,113.5,0
1647331200,5,427.25,0.2,1.8,168.8,5.66,94.9,101.86,0
1647334800,5,427.25,0.19,1.88,173.09,5.25,93.75,100.95,0
1647338400,5,433.92,0.19,2.29,181.67,7.45,96.42,104.4,0
1647342000,5,440.6,0.17,3.21,185.97,9.89,96.69,105.12,0
1647345600,5,447.27,0.1,5.01,185.97,12.87,93.91,102.6,0.21
1647349200,5,480.65,0.02,10.54,174.52,18.6,94.71,104.48,2.18
1647352800,5,520.71,0,14.39,154.5,22.65,94.21,105.41,5.07
1647356400,5,507.35,0,11.82,128.75,13.83,83.73,94.67,6.84
1647360000,5,473.98,0,7.71,123.02,4.95,73.36,83.9,6.65
1647363600,5,473.98,0,6.34,158.79,13.83,89.87,102.29,4.43
1647367200,5,500.68,0,6.08,188.83,31.47,120.22,133.68,2.88
1647370800,5,534.06,0,5.57,188.83,31.47,140.62,154.19,2.85
1647374400,5,560.76,0,5.1,173.09,23.6,146.65,160.84,4.88
1647378000,5,574.11,0,4.58,151.63,16.93,146.34,161.62,7.98
1647381600,5,600.81,0,6.34,114.44,10.85,145.73,162.84,13.17
1647385200,5,640.87,0,9.25,78.68,6.97,147.28,166.92,17.48
1647388800,5,687.6,0,13.37,55.79,5.96,148.89,171.6,20.27
1647392400,5,787.73,0.01,22.96,36.84,7.03,152.13,179.23,25.33
1647396000,5,1041.41,3.97,41.47,11.62,7.99,159.34,192.35,25.84
1647399600,5,1361.85,20.12,47.98,16.63,9.06,167.87,202.97,22.04
1647403200,5,680.92,1.19,10.71,115.87,11.21,129.6,145.68,7.16
1647406800,5,660.9,0.66,6.43,161.65,11.44,133.39,148.7,5.38
1647410400,5,647.54,0.39,4.33,203.13,11.56,141.01,155.59,3.55
1647414000,5,500.68,0.22,2.38,191.69,8.23,110.35,120.26,0.3
1647417600,5,427.25,0.18,1.82,180.24,5.96,90.72,98.77,0
1647421200,5,407.22,0.16,1.82,180.24,5.36,86.3,93.95,0
1647424800,5,407.22,0.1,2.21,185.97,5.9,88.79,96.73,0
1647428400,5,417.23,0.07,3.17,185.97,8.82,91.73,100.26,0
1647432000,5,427.25,0.04,5.74,175.95,14.54,90.58,99.52,0.01
1647435600,5,460.62,0.01,12,153.06,23.6,91.35,101.5,1.38
1647439200,5,500.68,0,15.42,131.61,27.66,96.1,107.75,3.36
1647442800,5,514.03,0,12.51,124.45,19.31,99.19,111.11,5.13
1647446400,5,527.38,0,10.62,117.3,10.13,94.92,107.11,7.66
1647450000,5,567.44,0,12.85,104.43,6.74,92.01,105.83,10.26
1647453600,5,600.81,0,15.59,97.27,6.14,93.37,108.31,12.03
1647457200,5,614.17,0,15.94,85.12,6.14,93.1,107.62,12.67
1647460800,5,627.52,0,13.19,68.66,5.78,87.62,100.42,11.4
1647464400,5,627.52,0,10.97,54.36,5.3,76.76,87.27,8.74
1647468000,5,620.84,0,9.77,43.63,4.35,64.97,73.94,6.21
1647471600,5,620.84,0,9.85,35.76,3.31,59.52,68.62,5.38
1647475200,5,627.52,0,11.31,29.33,2.95,57.44,67.45,5.38
1647478800,5,680.92,0.09,16.79,20.74,3.31,58.9,71.05,6.52
1647482400,5,807.76,2.18,26.39,11.18,4.53,60.98,75.77,7.6
1647486000,5,847.82,7.1,24.68,22.35,5.72,59.89,74.31,8.36
1647489600,5,654.22,1.93,10.71,77.25,6.38,54.64,63.26,4.43
1647493200,5,627.52,0.61,5.44,138.76,5.96,63,71.13,3.96
1647496800,5,627.52,0.36,3.9,185.97,6.2,77.29,85.8,4.05
1647500400,5,473.98,0.19,2.59,173.09,4.59,76.83,83.87,0.75
1647504000,5,390.53,0.11,2.31,153.06,3.55,61.81,67.73,0.32
1647507600,5,393.87,0.08,3,161.65,9.54,64.02,70.29,0.45
1647511200,5,400.54,0.11,5.44,175.95,21.46,67.82,74.76,0.52
1647514800,5,377.18,0.13,7.97,165.94,23.37,62.68,69.52,0.71
1647518400,5,340.46,0.06,7.88,131.61,13.47,50.87,57,0.93
1647522000,4,333.79,0,6.85,110.15,5.84,44.99,52.11,1.52
1647525600,5,360.49,0,6.34,110.15,4.35,50.49,60.21,2.34
1647529200,5,387.19,0,6.17,118.73,4.17,60.63,72.35,2.79
1647532800,5,410.56,0,6.51,131.61,4.05,70.1,83.27,3.83
1647536400,5,440.6,0,7.97,137.33,7.57,81.57,95.51,5.07
1647540000,5,473.98,0,9.77,130.18,8.82,85.96,100.04,7.28
1647543600,5,507.35,0,11.31,105.86,6.32,78.06,92.05,8.99
1647547200,5,547.41,0,12.17,76.53,5.6,67.28,80.36,9.88
1647550800,5,574.11,0,12,57.22,5.6,61.09,73.5,10.26
1647554400,5,587.46,0,11.65,44.7,5.19,58.92,71.41,10.39
1647558000,5,594.14,0,11.65,36.12,4.47,58.79,71.86,10.01
1647561600,5,607.49,0,12.51,29.68,3.93,59.75,73.65,8.36
1647565200,5,654.22,0.04,16.79,22.53,4.05,62.61,78.31,8.87
1647568800,5,747.68,1.37,24.68,14.48,5.13,64.78,82.4,10.77
1647572400,5,787.73,5.53,23.99,27.18,6.5,64.62,81.73,10.26
1647576000,5,594.14,0.22,13.88,65.09,6.97,58.2,68.77,4.62
1647579600,5,547.41,0.04,10.88,72.24,6.68,55.24,64.39,3.36
1647583200,5,527.38,0.02,9,75.1,6.44,52.96,61.44,2.91
1647586800,4,447.27,0.01,6,87.26,4.71,48.33,57.9,1.87
1647590400,4,393.87,0.02,4.67,94.41,3.87,45.14,56.03,1.52
1647594000,4,387.19,0.03,5.14,94.41,7.15,46.14,57.93,1.9
1647597600,4,423.91,0.08,9.94,90.84,12.87,48.72,61.37,3.55
1647601200,5,473.98,0.13,17.14,87.98,15.5,50.67,64.59,5.7
1647604800,4,500.68,0.09,22.96,85.83,14.07,48.69,63.29,7.28
1647608400,4,480.65,0.02,21.25,82.97,9.54,40.99,54.51,7.73
1647612000,4,440.6,0,14.74,85.83,6.08,34.92,46.93,7.66
1647615600,4,427.25,0,10.2,92.98,4.53,33.68,44.79,7.85
1647619200,4,423.91,0,8.4,98.71,4.11,34.58,45.24,8.23
1647622800,4,453.95,0,10.11,94.41,4.95,36.61,47.86,9.5
1647626400,4,500.68,0,13.02,84.4,5.9,39.74,51.94,10.51
1647630000,4,527.38,0,14.05,65.8,6.2,41.41,53.84,10.26
1647633600,4,520.71,0,11.65,54.36,5.84,39.71,51.69,9.75
1647637200,4,500.68,0,9.77,50.78,5.54,37.68,49.55,9.88
1647640800,4,487.33,0,8.74,47.92,5.07,36.55,48.69,10.51
1647644400,4,487.33,0,8.65,43.27,4.41,35.88,48.73,11.78
1647648000,4,500.68,0,9.6,38.27,4.11,35.78,49.57,13.05
1647651600,4,540.73,0.01,12.51,31.83,4.17,37.49,52.8,13.68
1647655200,4,600.81,0.5,17.48,25.39,4.71,38.67,55.27,12.67
1647658800,4,614.17,2.77,16.28,35.05,5.36,37.22,53.52,10.51
1647662400,4,500.68,1.1,6.85,77.25,5.84,35.71,48.96,5.45
1647666000,4,473.98,0.44,3.6,114.44,5.72,40.02,52.32,4.24
1647669600,4,467.3,0.3,2.7,141.62,5.72,44.63,56.56,3.86
1647673200,4,433.92,0.23,2.08,145.91,4.53,47.46,59.18,2.75
1647676800,4,400.54,0.2,1.91,144.48,3.81,48.54,60.9,2.25
1647680400,4,387.19,0.19,2.06,147.34,3.67,48.69,61.22,2.34
1647684000,4,383.85,0.16,2.33,145.91,3.52,48.2,60.94,2.53
1647687600,4,380.52,0.09,2.91,141.62,3.61,47.34,60.13,2.69
1647691200,4,383.85,0.02,3.6,135.9,3.93,46.91,59.87,2.88
1647694800,4,400.54,0,5.01,131.61,4.77,47.9,61.22,3.58
1647698400,5,433.92,0,7.11,124.45,5.36,50.24,64.17,4.43
1647702000,4,487.33,0,8.4,103,5.54,41.07,51.22,4.75
1647705600,4,473.98,0,7.8,72.24,5.19,26.54,32.37,4.81
1647709200,3,440.6,0,7.88,56.51,4.83,24.75,31.1,5.38
1647712800,4,413.89,0,8.48,47.92,4.59,26,33.46,5.95
1647716400,4,393.87,0,8.48,42.56,4.23,27.4,35.68,6.21
1647720000,4,380.52,0,7.88,39.7,3.87,28.61,37.48,6.33
1647723600,4,373.84,0,7.45,38.27,3.64,29.65,39.04,5.89
1647727200,4,373.84,0,7.03,37.91,3.46,30.32,39.91,5.07
1647730800,4,373.84,0,6.51,38.27,3.25,29.9,39.22,4.37
1647734400,4,380.52,0,6.34,38.62,3.04,29.08,37.85,3.83
1647738000,4,400.54,0,7.37,37.55,3.16,28.27,36.81,3.96
1647741600,4,440.6,0.13,10.2,34.33,3.67,28.2,37.06,4.94
1647745200,4,473.98,1.13,11.31,37.19,4.29,28.6,37.83,5.13
1647748800,4,427.25,0.29,5.91,62.23,3.81,29.73,37.97,3.32
1647752400,4,420.57,0.23,3.73,77.96,3.37,28.85,36.41,2.94
1647756000,4,417.23,0.21,2.91,94.41,3.16,28.23,35.45,2.82
1647759600,4,397.21,0.14,2.03,105.86,2.38,27.06,33.49,1.93
1647763200,4,387.19,0.1,1.93,111.58,2.24,29.57,36.66,1.6
1647766800,4,387.19,0.08,2.25,114.44,2.41,32.02,39.77,1.65
1647770400,4,410.56,0.14,5.01,110.15,3.04,32.45,39.86,2.72
1647774000,4,460.62,0.25,9.77,101.57,3.7,30.47,37.19,4.31
1647777600,4,514.03,0.23,15.59,91.55,4.23,28.33,34.82,5.76
1647781200,4,547.41,0.04,19.02,81.54,4.65,27.45,34.3,6.97
1647784800,3,520.71,0,14.22,77.25,4.59,23.7,30.08,6.33
1647788400,3,473.98,0,8.83,77.25,4.35,20.86,26.21,5.07
1647792000,3,447.27,0,7.2,72.96,4.65,21.09,25.86,4.69
1647795600,3,453.95,0,7.97,62.23,5.01,21.74,26.75,5.38
1647799200,3,447.27,0,8.65,52.93,5.07,22.13,27.4,5.95
1647802800,3,433.92,0,9.17,45.06,4.65,22.48,28.07,6.84
1647806400,3,433.92,0,9.6,38.27,4.17,23.4,29.87,8.23
1647810000,3,440.6,0,9.6,33.62,3.87,24.68,32.12,9.12
1647813600,4,447.27,0,9.6,30.04,3.67,26.2,34.64,8.87
1647817200,4,447.27,0,9.42,27.89,3.46,27.85,36.96,7.73
1647820800,4,460.62,0,9.68,25.75,3.34,29.64,39.36,6.52
1647824400,4,487.33,0.01,11.65,22.53,3.55,31.6,42.25,6.21
1647828000,4,547.41,0.78,16.28,17.52,4.29,34.13,46.51,7.03
1647831600,4,607.49,3.69,17.14,29.68,5.07,36.91,50.6,7.41
1647835200,4,494,1.08,7.97,78.68,5.42,30.25,38.48,4.24
1647838800,4,473.98,0.43,3.98,114.44,5.25,28.82,35.44,3.61
1647842400,4,460.62,0.3,2.87,138.76,5.07,29.91,35.87,3.26
1647846000,4,427.25,0.24,2.21,137.33,3.81,28.59,33.57,2.41
1647849600,4,413.89,0.21,2.14,134.47,3.13,29.44,34.24,1.95
1647853200,4,410.56,0.2,2.44,135.9,3.07,31.11,36.15,1.92
1647856800,4,410.56,0.2,2.91,137.33,3.04,32.64,37.95,1.96
1647860400,4,417.23,0.19,3.77,135.9,3.04,33.42,38.99,2.12
1647864000,4,423.91,0.12,5.18,131.61,3.1,33.28,39.03,2.37
1647867600,4,453.95,0.02,8.65,118.73,3.67,34.12,40.53,3.45
1647871200,4,500.68,0,11.48,103,4.47,33.44,40.57,4.88
1647874800,4,507.35,0,11.65,94.41,5.42,30.07,37.4,5.64
1647878400,4,487.33,0,11.14,82.97,6.56,26.48,33.39,6.02
1647882000,3,447.27,0,10.37,67.23,6.56,23.63,30,5.95
1647885600,3,420.57,0,9.6,57.22,5.78,22.23,28.04,5.64
1647889200,3,400.54,0,8.91,51.5,4.95,22.11,27.86,5.7
1647892800,3,397.21,0,8.57,46.49,4.41,23.51,30.24,6.14
1647896400,4,403.88,0,8.48,41.13,4.17,25.54,33.52,6.08
1647900000,4,410.56,0,8.65,35.76,3.99,27.78,36.99,5.7
1647903600,4,417.23,0,9,30.76,3.78,29.57,39.65,5.38
1647907200,4,433.92,0,9.94,26.11,3.58,30.67,41.52,5.13
1647910800,4,467.3,0.04,12.85,20.38,3.7,31.63,42.74,5.07
1647914400,4,540.73,0.31,19.36,12.87,4.41,33.07,44.29,5.32
1647918000,4,594.14,0.75,23.65,10.46,5.13,33.45,43.6,5.19
1647921600,4,520.71,0.19,16.11,28.61,5.13,30.79,38.16,4.31
1647925200,4,507.35,0.14,12.85,37.91,4.95,29.86,37.07,4.5
1647928800,4,480.65,0.13,9.51,46.49,4.47,28.24,35.23,4.18
1647932400,4,433.92,0.28,6.17,66.52,3.43,26.2,32.52,3.48
1647936000,4,417.23,0.12,5.27,79.39,3.01,26.45,32.13,3.13
1647939600,4,420.57,0.07,5.1,85.83,2.92,27.92,33.19,3.1
1647943200,4,433.92,0.16,6.34,90.84,3.13,30.23,35.51,3.51
1647946800,4,467.3,0.31,9.68,95.84,3.99,33.58,39.41,4.5
1647950400,4,494,0.27,13.88,95.84,4.83,36.04,42.46,5.45
1647954000,4,687.6,0.09,34.62,57.94,6.2,40.91,51.95,11.91
1647957600,4,961.3,0.17,55.52,18.6,8.82,49.67,68.49,22.04
1647961200,5,1214.98,4.19,69.23,1.45,12.52,59.64,86.38,33.44
1647964800,5,1388.55,10.17,73.34,0.11,15.5,68.46,102.89,43.57
1647968400,5,1482.01,14.75,69.23,0.03,14.42,74.76,113.82,41.54
1647972000,5,1401.9,13.63,61.01,0.09,9.66,73.17,109.3,29.89
1647975600,5,1028.06,0.82,47.98,7.42,5.72,57.97,80.36,17.99
1647979200,4,834.47,0.01,32.9,16.09,4.65,49.79,67.6,15.33
1647982800,4,754.36,0,25.36,18.6,4.53,46.91,63.27,15.45
1647986400,4,707.63,0.01,20.91,17.7,4.17,45.78,61.86,15.33
1647990000,4,674.25,0.04,18.68,13.77,3.58,45.51,62.1,13.55
1647993600,4,660.9,0.22,18.51,9.12,3.31,46.11,63.57,11.53
1647997200,4,714.3,1.96,21.25,3.53,3.58,48.12,67.52,10.26
1648000800,5,894.55,12.85,22.96,1.26,4.65,52.82,76.15,9.75
1648004400,5,1028.06,22.8,25.7,9.75,5.42,55.78,80.5,9.88
1648008000,4,487.33,1.52,8.65,77.96,6.44,41.59,53.14,4.5
1648011600,4,433.92,0.48,4.03,117.3,5.54,42.08,52.09,3.77
1648015200,4,417.23,0.32,2.96,134.47,5.01,43.73,53.44,3.83
1648018800,4,403.88,0.24,2.51,134.47,4.11,42.03,50.53,3.23
1648022400,4,397.21,0.17,2.63,123.02,3.67,36.85,43.96,2.79
1648026000,4,403.88,0.08,3.26,107.29,4.23,31.68,38.04,2.91
1648029600,4,417.23,0.04,3.68,100.14,4.71,31.03,36.6,2.66
1648033200,4,433.92,0.09,4.11,103,4.83,33.07,37.73,2.15
1648036800,4,440.6,0.08,4.84,110.15,5.42,37.07,41.05,1.58
1648040400,4,460.62,0.01,6.6,114.44,6.44,40.93,44.77,2.06
1648044000,4,487.33,0,7.88,114.44,6.56,41.02,45.05,3.2
1648047600,4,507.35,0,8.4,111.58,6.26,39.39,43.32,3.74
1648051200,4,627.52,0,17.65,82.97,6.02,41.88,48.69,8.11
1648054800,4,767.71,0,26.73,55.79,5.78,45.39,55.8,11.53
1648058400,4,841.14,0,32.22,40.05,5.6,46.81,59.17,13.17
1648062000,4,841.14,0,33.93,34.33,5.96,46.22,59.32,20.52
1648065600,4,827.79,0,32.22,28.61,5.78,46.67,61.43,25.59
1648069200,4,821.11,0.01,29.47,22.17,5.01,47.66,64.58,24.83
1648072800,4,801.09,0.01,26.05,18.78,4.05,48.34,66.5,19.25
1648076400,4,787.73,0.04,22.96,15.38,3.25,48.83,67.57,13.93
1648080000,4,781.06,0.1,21.93,12.7,2.89,48.53,67.02,10.89
1648083600,4,761.03,0.22,22.62,13.41,3.34,44.93,62.12,9.37
1648087200,4,821.11,1.72,28.79,8.4,4.41,43.55,61.76,9.5
1648090800,4,841.14,4.58,29.82,16.45,5.3,41.8,58.57,10.51
1648094400,4,520.71,0.54,9.34,69.38,4.89,31.34,37.65,5.38
1648098000,4,480.65,0.31,5.4,86.55,3.99,30.5,35.3,4.81
1648101600,4,467.3,0.23,4.03,97.27,3.78,30.95,35.44,4.62
1648105200,4,440.6,0.21,3.04,105.86,3.31,28.49,32.42,3.51
1648108800,3,410.56,0.21,2.38,114.44,2.92,24.54,27.93,2.6
1648112400,3,393.87,0.21,2.1,121.59,2.86,22.45,25.64,2.34
1648116000,3,403.88,0.31,3.38,130.18,3.25,23.37,27.06,2.98
1648119600,3,433.92,0.45,6.68,130.18,3.73,24.22,28.79,4.37
1648123200,3,467.3,0.37,10.97,117.3,3.76,22.33,27.6,5.57
1648126800,2,467.3,0.05,12.34,101.57,3.76,19.99,25.76,6.21
1648130400,2,433.92,0,9.17,94.41,3.87,18.48,24.54,5.89
1648134000,2,390.53,0,7.03,87.26,4.05,18.15,23.96,5.45
1648137600,2,380.52,0,7.11,77.96,4.11,18.59,24,5.83
1648141200,2,410.56,0,9,67.95,4.29,19.07,24.89,6.97
1648144800,3,453.95,0,11.31,59.37,4.53,20.39,26.9,8.11
1648148400,3,487.33,0,13.19,49.35,4.47,22.53,30.04,9.5
1648152000,3,500.68,0,13.19,41.13,4.17,23.87,32.31,11.02
1648155600,3,487.33,0,11.82,36.84,3.78,24.19,33.08,11.15
1648159200,3,473.98,0,10.97,33.26,3.52,24.54,34.01,10.39
1648162800,4,473.98,0,10.97,28.97,3.34,25.34,35.67,9.88
1648166400,4,487.33,0.01,12.34,23.96,3.31,26.37,37.78,9.5
1648170000,4,520.71,0.12,16.28,17.88,3.55,27.66,40.29,9.12
1648173600,4,614.17,2.49,22.28,11.27,4.29,29.73,44.05,9.37
1648177200,4,654.22,6.82,20.91,24.68,4.89,31.02,45.32,9.88
1648180800,3,410.56,0.96,5.91,73.67,4.29,24.63,31.83,5
1648184400,3,377.18,0.37,2.96,100.14,3.78,24.25,29.87,3.8
1648188000,4,370.5,0.27,2.29,115.87,3.76,25.77,30.87,3.55
1648191600,4,357.15,0.24,2.08,123.02,3.55,25.72,30.13,3.04
1648195200,3,343.8,0.22,1.95,124.45,3.22,24.53,28.21,2.6
1648198800,3,337.12,0.21,1.91,125.89,3.04,24.74,28.17,2.5
1648202400,3,330.45,0.21,2.08,123.02,2.77,24.06,27.48,2.53
1648206000,3,327.11,0.21,2.72,117.3,2.47,22.56,26.27,2.82
1648209600,2,323.77,0.16,3.81,105.86,2.12,19.2,23.35,3.01
1648213200,2,323.77,0.03,4.46,95.84,2.06,16.47,20.79,3.13
1648216800,2,337.12,0,4.33,95.84,2.71,16.75,20.83,3.29
1648220400,2,340.46,0,4.58,92.98,3.16,18.11,21.95,3.48
1648224000,2,363.83,0,6.25,83.68,3.7,19.5,23.39,4.5
1648227600,3,393.87,0,8.14,74.39,4.05,21.46,25.91,5.89
1648231200,3,407.22,0,9.08,67.95,4.05,22.74,27.36,5.45
1648234800,3,400.54,0,8.57,63.66,3.7,23.13,27.36,4.12
1648238400,3,387.19,0,7.11,60.8,3.25,23.13,27.37,4.05
1648242000,3,380.52,0,6.43,56.51,3.01,23.19,27.81,4.88
1648245600,3,390.53,0,7.11,48.64,2.83,24.05,30.02,7.47
1648249200,4,410.56,0,8.74,38.27,2.77,25.54,33.43,11.15
1648252800,4,440.6,0,11.14,30.76,3.25,27.09,36.7,16.21
1648256400,4,500.68,0.07,15.94,21.1,3.73,29.33,41.33,17.99
1648260000,4,600.81,1.98,21.93,10.64,3.87,32.47,47.34,13.05
1648263600,4,667.57,7.82,20.73,19.85,4.11,34.02,50.04,12.79
1648267200,4,357.15,0.83,4.5,74.39,3.7,27.78,37,5.07
1648270800,4,343.8,0.32,2.27,101.57,3.81,31.36,39.34,3.83
1648274400,4,340.46,0.22,1.74,115.87,3.87,33.39,40.62,3.36
1648278000,4,330.45,0.19,1.59,118.73,3.49,31.21,37.28,2.79
1648281600,4,313.76,0.17,1.56,114.44,2.98,26.7,31.6,2.28
1648285200,3,307.08,0.14,1.67,111.58,2.8,24.28,28.82,2.06
1648288800,3,300.41,0.13,1.88,108.72,2.74,22.42,26.86,2.01
1648292400,3,300.41,0.15,2.33,104.43,2.65,20.69,25.23,2.22
1648296000,2,300.41,0.12,3,97.27,2.35,18.06,22.71,2.53
1648299600,2,323.77,0.03,5.31,84.4,2.47,15.44,20.2,3.7
1648303200,2,363.83,0,7.37,75.82,3.07,15.01,19.89,5.07
1648306800,2,397.21,0,8.05,72.96,3.49,15.96,20.72,5.26
1648310400,2,413.89,0,8.4,71.53,3.49,17.01,21.6,4.69
1648314000,2,440.6,0,9.77,65.8,3.61,17.79,22.77,4.88
1648317600,2,453.95,0,11.31,57.94,3.55,18.38,23.72,5.38
1648321200,2,440.6,0,10.88,50.07,3.01,18.32,23.89,5.89
1648324800,2,407.22,0,9.17,44.7,2.56,18.31,24.15,6.08
1648328400,2,380.52,0,7.63,41.13,2.38,18.52,24.71,6.14
1648332000,2,367.16,0,6.77,38.27,2.38,19.09,25.68,6.08
1648335600,2,357.15,0,6.43,36.48,2.56,19.79,26.74,5.95
1648339200,3,353.81,0,6.6,35.41,2.86,20.42,27.68,5.89
1648342800,3,360.49,0,7.45,34.33,3.25,21.29,29.02,5.89
1648346400,3,377.18,0.44,9.08,33.26,3.49,22.23,30.68,6.27
1648350000,3,383.85,1.77,7.97,40.77,3.61,22.88,31.66,6.65
1648353600,2,320.43,0.62,3.21,68.66,2.89,18.58,24.58,3.58
1648357200,2,310.42,0.28,1.78,85.12,2.71,17.28,22.35,2.79
1648360800,2,303.75,0.2,1.39,92.98,2.59,17.44,22.18,2.6
1648364400,2,297.07,0.18,1.27,95.84,2.29,17,21.13,2.31
1648368000,2,293.73,0.17,1.23,97.27,1.91,16.5,20.09,2.12
1648371600,2,297.07,0.17,1.33,100.14,1.91,17.73,21.34,2.22
1648375200,2,307.08,0.19,1.74,108.72,2.53,19.72,23.44,2.37
1648378800,3,320.43,0.2,2.38,115.87,2.83,20.43,24.16,2.66
1648382400,2,330.45,0.16,3.21,110.15,2.56,18.46,22.03,2.91
1648386000,2,337.12,0.04,4.28,92.98,2.29,15.13,18.56,3.48
1648389600,2,340.46,0,4.24,80.82,2.12,12.55,16.01,4.12
1648393200,2,340.46,0,4.07,80.82,2.06,12.92,16.86,4.69
1648396800,2,340.46,0,4.03,82.97,2.32,15.35,19.81,5.32
1648400400,2,337.12,0,4.28,77.25,2.62,16.27,20.95,5.95
1648404000,2,333.79,0,4.71,65.8,2.71,15.72,20.31,6.52
1648407600,2,333.79,0,4.8,53.64,2.59,15.44,19.79,6.46
1648411200,2,333.79,0,4.58,45.06,2.53,14.93,19.13,6.27
1648414800,2,330.45,0,4.24,41.13,2.44,14.35,18.39,6.02
1648418400,2,333.79,0,4.16,39.7,2.5,14.46,18.61,5.76
1648422000,2,337.12,0,4.37,38.62,2.59,15.32,19.86,5.51
1648425600,2,343.8,0,4.88,37.19,2.71,16.4,21.46,5.07
1648429200,2,360.49,0,6.25,34.69,2.98,17.6,23.39,5.07
1648432800,2,390.53,0.5,8.65,32.54,3.67,18.87,25.64,6.02
1648436400,3,410.56,2.01,8.48,40.41,4.47,20.11,27.43,6.71
1648440000,3,367.16,0.89,4.41,70.1,3.87,20.06,26.22,5
1648443600,3,353.81,0.39,2.53,95.84,3.58,20.74,26.12,4.24
1648447200,3,343.8,0.28,1.97,110.15,3.61,21.03,25.78,3.77
1648450800,2,330.45,0.24,1.74,113.01,3.37,19.29,23.15,3.2
1648454400,2,317.1,0.23,1.54,107.29,2.8,15.06,17.9,2.66
1648458000,2,307.08,0.22,1.46,100.14,2.21,11.42,13.62,2.47
1648461600,2,300.41,0.22,1.56,95.84,1.77,9.01,10.91,2.44
1648465200,2,297.07,0.24,2.01,94.41,1.52,8.07,9.96,2.53
1648468800,2,293.73,0.21,2.78,88.69,1.46,7.98,10.05,2.69
1648472400,2,297.07,0.05,3.86,82.25,1.88,9.03,11.49,3.01
1648476000,2,310.42,0,4.11,82.97,2.62,11.74,14.84,3.51
1648479600,2,327.11,0,4.28,85.83,3.16,14.15,17.93,4.12
1648483200,2,333.79,0,4.37,82.97,3.22,14.26,18.22,4.5
1648486800,2,330.45,0,4.54,71.53,3.13,12.35,16.06,4.56
1648490400,2,327.11,0,4.84,57.22,3.07,10.22,13.69,4.56
1648494000,1,330.45,0,5.4,49.35,3.22,9.79,13.38,4.81
1648497600,2,347.14,0,5.91,44.7,3.55,10.83,14.82,5.32
1648501200,2,357.15,0,6,42.56,3.64,11.48,15.65,5.76
1648504800,2,367.16,0,6,42.2,3.7,12.46,16.92,6.14
1648508400,2,387.19,0,6.08,42.92,3.76,14,18.75,6.27
1648512000,2,407.22,0,6.25,42.56,3.81,15.37,20.31,5.64
1648515600,2,420.57,0,6.85,41.48,3.99,16.01,21,5.13
1648519200,2,433.92,0.26,8.14,40.41,4.35,16.43,21.55,4.81
1648522800,2,440.6,1.15,7.45,51.5,4.53,17.54,22.71,4.37
1648526400,2,407.22,0.73,4.46,82.97,3.7,18.77,23.13,3.26
1648530000,3,387.19,0.35,2.61,108.72,3.13,20.21,24.09,2.88
1648533600,3,377.18,0.27,2.12,123.02,2.89,21.83,25.5,2.82
1648537200,3,363.83,0.25,1.99,127.32,2.62,22.24,25.61,2.66
1648540800,3,347.14,0.23,1.88,127.32,2.29,21.27,24.3,2.63
1648544400,3,340.46,0.21,1.91,130.18,2.83,22.47,25.51,2.88
1648548000,3,330.45,0.2,2.14,128.75,3.7,23.09,26.33,3.01
1648551600,3,320.43,0.19,2.74,123.02,3.81,21.31,24.66,3.1
1648555200,2,313.76,0.13,3.68,111.58,3.55,18.2,21.57,3.26
1648558800,2,310.42,0.02,4.41,100.14,3.19,15.89,19.5,3.45
1648562400,2,303.75,0,4.28,92.98,3.19,14.57,18.36,3.58
1648566000,2,313.76,0,4.88,90.12,4.11,14.38,18.31,3.83
1648569600,2,360.49,0,7.37,86.55,5.48,16.87,21.87,5.19
1648573200,3,440.6,0,9.68,79.39,6.62,21.73,27.84,6.84
1648576800,4,514.03,0,10.71,71.53,7.15,27.09,33.63,7.41
1648580400,4,534.06,0,10.2,61.51,6.68,28.55,34.63,6.78
1648584000,3,500.68,0,9,51.5,5.96,24.69,30.22,6.02
1648587600,3,467.3,0,8.23,42.2,5.42,21.16,26.38,5.32
1648591200,2,440.6,0,7.8,34.69,4.83,18.85,24.11,4.88
1648594800,2,423.91,0,7.63,28.97,4.11,17.42,22.95,4.88
1648598400,2,413.89,0,8.05,25.03,3.78,16.47,22.3,5.07
1648602000,2,427.25,0.02,10.02,21.28,3.87,16.16,22.48,5.38
1648605600,2,467.3,0.91,13.54,18.42,4.53,16.16,23.17,6.02
1648609200,2,487.33,3.38,12.68,30.04,5.19,16.18,23.27,6.14
1648612800,2,400.54,1.17,5.91,70.81,4.65,15.45,19.9,3.45
1648616400,2,380.52,0.45,3.17,105.86,4.11,17.48,21.29,2.88
1648620000,3,373.84,0.29,2.31,124.45,3.76,19.5,22.98,2.66
1648623600,3,347.14,0.23,1.86,127.32,3.19,20.96,24.66,2.15
1648627200,3,327.11,0.2,1.74,128.75,2.92,22.38,26.85,2.12
1648630800,3,323.77,0.19,1.8,127.32,2.74,21.93,26.36,2.41
1648634400,3,333.79,0.18,2.33,130.18,3.49,23.37,27.66,2.72
1648638000,4,347.14,0.13,3.64,143.05,5.6,27.22,31.77,3.04
1648641600,4,353.81,0.04,5.36,151.63,8.11,30.7,35.85,3.29
1648645200,4,353.81,0,6.68,141.62,8.7,30.02,35.95,3.83
1648648800,4,353.81,0,6.6,120.16,6.68,26.43,32.82,4.56
1648652400,3,357.15,0,6.25,110.15,5.01,24.1,30.48,5.32
1648656000,3,373.84,0,6.85,103,4.89,23.08,29.6,6.46
1648659600,3,413.89,0,8.91,90.12,5.72,22.39,29.43,7.85
1648663200,3,467.3,0,10.71,75.1,6.38,22.08,29.35,8.61
1648666800,3,507.35,0,10.97,65.09,6.68,23.83,30.91,8.49
1648670400,3,520.71,0,9.51,61.51,6.56,24.96,31.48,7.6
1648674000,3,494,0,8.14,57.94,6.08,24.32,30.28,6.65
1648677600,3,473.98,0,7.2,52.93,5.36,22.81,28.44,5.76
1648681200,3,453.95,0,6.94,47.21,4.65,21.52,27.29,5.45
1648684800,3,447.27,0,7.37,41.13,4.29,20.6,26.63,5.19
1648688400,3,453.95,0,9.25,35.41,4.29,20.45,27.11,5.57
1648692000,3,494,0.59,12.85,29.68,4.89,20.64,28.23,6.33
1648695600,3,527.38,2.57,13.19,42.2,5.54,21.58,29.84,6.59
1648699200,3,440.6,0.96,6.17,87.26,5.25,21.55,27.05,3.77
1648702800,3,417.23,0.41,3.47,124.45,4.89,24.69,29.56,3.13
1648706400,4,413.89,0.29,2.83,147.34,4.77,28.42,33.19,3.1
1648710000,4,370.5,0.22,2.08,144.48,3.7,27,32.03,2.47
1648713600,4,347.14,0.2,1.82,141.62,3.28,26.65,32.46,2.34
1648717200,4,340.46,0.19,1.84,141.62,3.16,26.53,32.4,2.6
1648720800,4,340.46,0.19,2.18,144.48,3.73,27.32,33.17,2.85
1648724400,4,347.14,0.18,3.26,155.93,5.96,29.85,35.88,2.98
1648728000,4,357.15,0.11,5.18,168.8,10.37,33,39.39,3.04
1648731600,4,500.68,0.04,21.93,131.61,14.42,37.19,46.89,7.41
1648735200,4,660.9,0,35.3,82.97,15.74,40.27,55.14,12.41
1648738800,4,767.71,0,40.1,57.94,15.5,42.12,61.32,16.21
1648742400,4,761.03,0,35.64,52.93,12.64,40.41,61.01,17.99
1648746000,4,700.95,0,27.76,55.79,9.06,36.38,54.25,16.72
1648749600,4,574.11,0,19.36,56.51,6.2,27.54,39.61,13.93
1648753200,2,373.84,0,8.74,53.64,4.59,13.27,19.47,8.11
1648756800,2,350.48,0,7.97,43.99,4.11,10.44,16.03,7.98
1648760400,2,357.15,0,7.97,38.62,3.93,10.64,16.58,8.99
1648764000,2,373.84,0,8.31,35.05,3.93,12.01,18.66,10.13
1648767600,2,393.87,0,8.57,32.9,3.93,13.89,21.13,10.51
1648771200,2,410.56,0,9.17,30.76,3.87,15.63,23.25,10.01
1648774800,2,427.25,0.01,11.14,25.75,3.87,16,24.16,9.5
1648778400,2,473.98,0.85,14.74,20.74,4.53,16.7,25.88,10.01
1648782000,2,527.38,3.58,14.91,31.47,5.42,18.94,28.64,9.88
1648785600,3,460.62,1.08,6.68,77.25,5.07,21.39,28.31,5.83
1648789200,3,433.92,0.42,3.64,111.58,4.53,23.89,29.74,4.56
1648792800,4,423.91,0.29,2.87,130.18,4.29,26.41,31.78,4.12
1648796400,4,403.88,0.24,2.53,138.76,3.93,27.57,32.61,3.45
1648800000,4,370.5,0.21,2.29,138.76,3.87,27.71,32.75,2.94
1648803600,4,340.46,0.19,2.18,133.04,4.17,26.65,31.6,2.6
1648807200,3,310.42,0.18,2.16,124.45,3.99,22.82,27.45,2.28
1648810800,3,300.41,0.17,2.4,120.16,3.4,19.29,23.69,2.25
1648814400,2,300.41,0.13,2.96,115.87,2.89,16.78,21.21,2.37
1648818000,2,310.42,0.03,4.46,105.86,2.95,15.56,20.28,3.04
1648821600,2,330.45,0,5.48,97.27,3.64,14.96,19.95,4.12
1648825200,2,343.8,0,6.17,91.55,4.35,13.53,18.4,5.07
1648828800,2,353.81,0,7.03,83.68,4.77,12.13,16.96,6.02
1648832400,2,373.84,0,9,71.53,5.07,12.1,17.53,7.28
1648836000,2,423.91,0,11.65,62.23,5.54,14.94,21.29,8.49
1648839600,3,494,0,13.19,57.22,6.02,21.59,28.61,9.25
1648843200,4,527.38,0,12.17,52.93,5.72,25.87,32.98,10.01
1648846800,4,527.38,0,10.97,49.35,5.13,27.44,34.62,10.64
1648850400,4,527.38,0,10.28,44.35,4.53,28.49,36.07,10.51
1648854000,4,520.71,0,10.11,38.98,3.87,29.41,37.55,10.13
1648857600,4,520.71,0,10.54,33.62,3.4,29.45,37.98,9.75
1648861200,4,534.06,0.01,13.19,27.54,3.28,28.84,38.1,9.12
1648864800,4,580.79,1.3,17.31,21.82,3.64,28.16,38.08,9.12
1648868400,4,587.46,4.14,15.77,35.05,3.81,27.11,36.23,8.87
1648872000,2,370.5,0.73,4.07,72.24,3.01,18.92,23.11,3.61
1648875600,2,340.46,0.32,2.25,92.98,2.47,17.29,20.69,2.91
1648879200,2,333.79,0.23,1.78,104.43,2.41,18.02,21.14,2.75
1648882800,2,323.77,0.2,1.56,114.44,2.44,19.28,22.39,2.31
1648886400,3,313.76,0.17,1.48,120.16,2.41,19.93,23.1,2.03
1648890000,3,310.42,0.17,1.5,120.16,2.56,20.4,23.56,2.12
1648893600,3,303.75,0.16,1.71,120.16,2.95,21.07,24.33,2.15
1648897200,3,297.07,0.16,2.18,123.02,3.13,21.23,24.7,2.22
1648900800,3,293.73,0.12,2.91,121.59,3.19,20.07,23.73,2.31
1648904400,2,297.07,0.03,4.97,108.72,3.46,17.5,21.37,3.26
1648908000,2,307.08,0,5.83,95.84,3.7,15.05,19.23,4.5
1648911600,2,320.43,0,6,90.12,3.52,14.06,18.64,5.7
1648915200,2,323.77,0,5.65,89.41,3.34,13.45,18.2,6.4
1648918800,2,320.43,0,5.4,81.54,3.4,12,16.46,6.4
1648922400,2,323.77,0,5.44,68.66,3.37,11.08,15.17,5.89
1648926000,2,340.46,0,5.18,62.23,3.25,12.28,15.93,5
1648929600,2,340.46,0,4.8,58.65,2.98,12.6,15.95,4.94
1648933200,2,333.79,0,4.46,55.79,2.77,12.16,15.45,5.32
1648936800,2,343.8,0,5.31,47.92,2.47,12.52,16.69,7.79
1648940400,2,360.49,0,6.77,38.62,2.24,13.47,19.09,9.75
1648944000,2,383.85,0,8.74,31.47,2.26,14.48,21.43,10.26
1648947600,2,427.25,0.04,13.02,23.6,2.65,15.62,24.29,11.02
1648951200,2,520.71,2.51,17.99,17.34,3.4,17.39,27.95,12.16
1648954800,2,560.76,6.59,16.62,27.54,3.93,18.07,28.29,11.91
1648958400,2,353.81,0.82,4.11,71.53,3.04,13.61,17.63,5.07
1648962000,2,323.77,0.32,2.03,90.84,2.56,13.87,17.07,3.83
1648965600,2,310.42,0.23,1.52,100.14,2.71,15.09,18.08,3.58
1648969200,2,290.39,0.2,1.31,104.43,2.98,16.11,18.87,2.91
1648972800,2,273.7,0.18,1.21,105.86,2.77,15.35,17.79,2.31
1648976400,2,263.69,0.17,1.2,104.43,2.35,13.64,15.89,2.12
1648980000,2,257.02,0.17,1.3,101.57,1.91,11.22,13.25,2.06
1648983600,2,253.68,0.16,1.59,98.71,1.59,8.84,10.67,2.12
1648987200,2,257.02,0.13,2.1,92.98,1.46,7.24,8.94,2.15
1648990800,2,263.69,0.03,2.78,87.98,1.52,7.24,9.03,2.47
1648994400,2,273.7,0,2.96,88.69,1.59,8.51,10.66,3.07
1648998000,2,280.38,0,3.13,90.12,1.85,9.59,12.08,3.8
1649001600,1,280.38,0,3.68,77.96,2.29,8.68,11.34,4.43
1649005200,1,277.04,0,4.16,60.08,2.35,6.56,9.29,4.75
1649008800,1,277.04,0,4.37,50.07,2.18,5.2,7.85,4.81
1649012400,1,277.04,0,4.2,48.64,2.09,4.93,7.5,4.75
1649016000,1,280.38,0,3.98,49.35,2.24,5.29,7.98,4.94
1649019600,1,283.72,0,3.81,50.07,2.38,5.68,8.52,5.07
1649023200,1,293.73,0,3.9,49.35,2.68,6.2,9.22,5.19
1649026800,1,303.75,0,4.28,47.92,2.98,6.94,10.33,5.57
1649030400,1,313.76,0,4.84,45.42,3.22,7.74,11.55,5.64
1649034000,1,323.77,0,6,41.84,3.52,8.19,12.65,5.83
1649037600,1,343.8,0.47,7.45,38.98,4.11,8.64,13.79,6.59
1649041200,1,357.15,1.65,6.68,45.78,4.53,9.29,14.57,6.65
1649044800,1,323.77,0.88,3.68,68.66,3.61,9.44,13.25,4.43
1649048400,2,297.07,0.41,2.08,84.4,2.89,9.8,12.86,3.32
1649052000,2,280.38,0.28,1.5,90.84,2.35,9.64,12.31,3.01
1649055600,2,260.35,0.22,1.23,94.41,1.71,7.98,10.1,2.44
1649059200,2,243.66,0.18,1.17,97.27,1.33,6.7,8.46,1.92
1649062800,2,236.99,0.16,1.19,98.71,1.18,6.25,7.88,1.47
1649066400,2,236.99,0.15,1.44,97.27,1.21,6.13,7.72,1.38
1649070000,2,240.33,0.15,2.06,92.98,1.31,5.72,7.19,1.63
1649073600,2,247,0.09,2.87,87.98,1.45,5.61,7,1.84
1649077200,2,273.7,0.02,5.18,84.4,2.21,6.64,8.68,2.98
1649080800,2,307.08,0,6.77,85.83,5.3,9.37,12.57,4.43
1649084400,2,347.14,0,8.57,89.41,14.9,15.45,20.12,5.89
1649088000,3,377.18,0,9.34,97.27,22.65,23.25,29.1,7.09
1649091600,4,393.87,0,7.97,108.72,14.9,26.12,32.15,7.79
1649095200,3,380.52,0,6.68,100.14,8.23,20.79,26.07,7.6
1649098800,2,353.81,0,6,66.52,5.84,13.17,17.33,6.65
1649102400,1,337.12,0,5.57,45.78,4.23,9.61,13.14,6.02
1649106000,1,323.77,0,4.84,37.55,3.13,7.74,10.83,4.88
1649109600,1,317.1,0,4.2,36.12,2.59,6.91,9.77,3.86
1649113200,1,320.43,0,4.16,36.12,2.56,6.96,9.99,3.67
1649116800,1,323.77,0,4.71,34.69,2.8,7.23,10.62,3.8
1649120400,1,337.12,0.01,6.51,29.68,3.31,7.65,11.89,4.37
1649124000,1,363.83,0.2,9.34,24.68,4.11,8.22,13.25,5.32
1649127600,1,380.52,0.81,10.54,23.96,4.65,8.34,13.39,5.83
1649131200,1,340.46,0.35,7.2,30.76,3.37,5.45,8.65,3.96
1649134800,1,320.43,0.26,5.48,30.76,2.77,3.62,6.08,3.29
1649138400,1,307.08,0.28,4.8,30.4,2.62,2.88,5.06,3.26
1649142000,1,290.39,0.18,3.98,42.56,2.24,2.33,4.11,2.82
1649145600,1,277.04,0.15,3.08,57.22,1.85,2.18,3.76,2.34
1649149200,1,270.37,0.13,2.44,70.1,1.59,2.03,3.46,1.85
1649152800,1,270.37,0.14,2.18,77.96,1.37,1.85,2.99,1.47
1649156400,2,273.7,0.16,2.36,81.54,1.45,1.92,2.92,1.49
1649160000,2,280.38,0.13,2.7,83.68,1.56,2.22,3.24,1.6
1649163600,2,293.73,0.05,4.46,80.11,2.12,3.07,4.57,2.44
1649167200,1,310.42,0,5.74,75.1,2.95,4.36,6.62,3.67
1649170800,1,323.77,0,6.08,76.53,3.73,6.69,9.64,4.69
1649174400,2,337.12,0,5.91,85.12,4.53,11.03,14.53,5.51
1649178000,2,343.8,0,5.83,85.12,5.07,13.19,16.95,6.21
1649181600,1,343.8,0,5.83,63.66,4.41,9.4,12.92,6.52
1649185200,1,333.79,0,5.74,40.41,3.31,5.57,8.59,6.21
1649188800,1,327.11,0,5.48,28.61,2.86,4.31,7.19,6.46
1649192400,1,323.77,0,5.14,24.68,2.65,4.05,6.9,6.71
1649196000,1,323.77,0,4.93,23.25,2.59,4.3,7.17,6.78
1649199600,1,327.11,0,4.97,22.89,2.65,4.89,7.98,6.65
1649203200,1,333.79,0.01,5.57,22.17,2.83,5.71,9.16,6.21
1649206800,1,353.81,0.03,7.37,20.56,3.22,6.76,10.95,6.27
1649210400,1,393.87,1.51,9,20.21,4.05,8.31,13.45,7.35
1649214000,2,420.57,3.74,8.4,29.33,5.13,10.2,15.76,7.79
1649217600,2,363.83,1.3,5.48,49.35,4.35,10.15,13.94,5.13
1649221200,2,333.79,0.59,3.21,70.81,3.78,10.73,13.79,3.96
1649224800,2,320.43,0.35,2.16,87.98,3.58,12.43,15.11,3.61
1649228400,2,307.08,0.27,1.78,97.27,3.16,12.45,14.69,3.01
1649232000,2,297.07,0.23,1.71,97.27,2.62,10.31,12.1,2.6
1649235600,2,293.73,0.22,1.93,100.14,2.41,9.71,11.43,2.5
1649239200,2,300.41,0.19,2.48,114.44,3.37,11.53,13.44,2.37
1649242800,2,310.42,0.16,3.34,118.73,4.59,11.1,13.17,2.31
1649246400,2,317.1,0.09,4.11,103,4.17,7.66,9.61,2.37
1649250000,2,333.79,0.02,5.14,87.98,2.83,6.12,8.17,3.1
1649253600,2,350.48,0,5.36,82.97,2.29,7.4,10.01,4.24
1649257200,1,357.15,0,6.17,75.1,3.19,8.14,11.08,5.07
1649260800,1,370.5,0,6.94,64.37,4.23,7.7,10.65,5.57
1649264400,1,377.18,0,6.77,57.94,4.11,6.74,9.54,5.26
1649268000,1,370.5,0,6.68,53.64,3.61,6.03,8.48,4.69
1649271600,1,370.5,0,7.11,52.21,3.43,6.81,9.36,4.81
1649275200,1,390.53,0,7.37,50.78,3.64,8.95,12.01,5.83
1649278800,2,403.88,0,7.45,47.92,3.93,10.53,13.98,6.97
1649282400,2,423.91,0,8.57,40.41,3.81,11.9,16.49,10.01
1649286000,2,453.95,0,10.45,31.47,3.52,13.5,19.89,13.17
1649289600,2,487.33,0.02,13.37,23.25,3.55,15.27,23.47,14.57
1649293200,2,554.08,0.34,19.71,13.23,4.05,17.48,28.23,15.96
1649296800,3,700.95,5.25,26.73,5.81,5.3,20.88,34.78,17.73
1649300400,3,801.09,12.74,27.08,15.2,6.44,23.36,37.72,16.97
1649304000,2,440.6,0.89,8.91,61.51,5.9,18.42,22.6,4.75
1649307600,3,393.87,0.54,4.8,87.98,5.72,23.51,26.8,2.6
1649311200,4,373.84,0.36,2.91,115.87,5.25,29.22,32.27,1.93
1649314800,4,353.81,0.27,2.29,135.9,5.19,32.42,35.15,1.22
1649318400,4,340.46,0.24,2.57,155.93,10.25,37.74,40.28,0.4
1649322000,5,350.48,0.23,3.68,191.69,24.32,53.8,56.99,0
1649325600,5,353.81,0.22,4.8,205.99,26.7,56.1,60.03,0
1649329200,4,347.14,0.19,5.83,173.09,16.69,39.4,43.23,0.66
1649332800,3,347.14,0.12,7.03,125.89,8.34,21.45,24.46,2.09
1649336400,2,353.81,0.02,7.63,95.84,4.89,12.08,14.52,3.17
1649340000,2,367.16,0,7.03,81.54,3.04,9.34,12.41,4.24
1649343600,2,383.85,0,6.34,91.55,2.56,12.89,17.75,4.62
1649347200,4,387.19,0,7.03,115.87,20.5,28.55,35.32,3.67
1649350800,4,390.53,0,8.48,125.89,54.84,47.31,53.97,3.04
1649354400,4,393.87,0,6,127.32,32.42,44.36,49.65,4.12
1649358000,4,363.83,0,4.97,98.71,10.25,25.41,29.97,5.57
1649361600,2,317.1,0,5.1,59.37,5.3,11.83,15.7,5.95
1649365200,1,293.73,0,4.84,41.48,3.73,6.46,9.84,5.57
1649368800,1,283.72,0,4.54,35.05,3.07,4.69,7.86,5.13
1649372400,1,283.72,0,4.58,32.19,2.95,4.24,7.43,5.19
1649376000,1,287.06,0,5.1,30.04,3.16,4.38,7.8,5.26
1649379600,1,307.08,0.01,6.68,27.89,3.78,5.31,9.09,5.57
1649383200,1,343.8,0.12,9.6,25.39,4.71,6.55,10.86,6.27
1649386800,1,367.16,0.31,12,23.25,5.48,7.23,11.75,6.65
1649390400,1,320.43,0.12,7.8,32.19,3.81,4.9,7.84,4.18
1649394000,1,307.08,0.18,5.83,37.91,3.34,4.04,6.36,3.32
1649397600,1,307.08,0.3,5.01,42.56,3.52,4.05,6.16,3.26
1649401200,1,313.76,0.25,4.11,55.07,3.58,4.42,6.22,2.82
1649404800,1,317.1,0.12,3.73,57.94,3.43,4.12,5.68,2.5
1649408400,1,323.77,0.07,3.51,62.23,4.11,4.08,5.54,2.5
1649412000,1,330.45,0.07,3.47,66.52,4.47,3.93,5.12,2.37
1649415600,1,333.79,0.1,3.47,65.09,3.04,3.23,4.18,2.37
1649419200,1,333.79,0.11,4.03,62.23,1.94,2.79,3.66,2.47
1649422800,1,357.15,0.03,6.6,59.37,3.04,4.04,5.2,2.98
1649426400,1,393.87,0,9.77,52.93,4.95,5.89,7.57,3.64
1649430000,1,423.91,0,12,46.49,5.9,7.07,9.31,4.18
1649433600,1,447.27,0,13.54,42.92,6.2,7.93,10.86,4.88
1649437200,1,473.98,0,14.91,38.98,6.62,9.2,13.18,5.76
1649440800,2,487.33,0,15.08,36.12,6.62,10.25,14.75,5.76
1649444400,2,480.65,0,13.71,35.05,6.08,10.82,15.26,5.13
1649448000,2,467.3,0,11.65,34.33,5.36,11.19,15.52,4.75
1649451600,2,460.62,0,10.11,33.62,4.89,11.74,16.01,4.56
1649455200,2,473.98,0,10.11,28.97,4.05,13.04,18.13,5
1649458800,2,494,0.01,10.97,21.64,3.22,14.91,21.39,6.02
1649462400,2,520.71,0.06,12.68,15.02,2.92,16.89,24.71,7.28
1649466000,2,574.11,0.54,15.94,8.14,3.13,19.58,28.91,7.54
1649469600,3,674.25,5.31,17.82,6.08,3.81,22.57,33.65,7.03
1649473200,3,747.68,9.83,18.85,15.38,4.53,24.38,35.69,8.49
1649476800,2,467.3,1.05,7.45,61.51,4.89,16.06,19.35,2.98
1649480400,2,420.57,0.38,4.8,77.25,3.99,14.54,16.87,2.18
1649484000,2,407.22,0.18,4.11,82.97,3.81,13.88,15.84,1.95
1649487600,2,387.19,0.08,3.81,81.54,3.43,11.96,13.58,1.71
1649491200,2,367.16,0.05,3.47,78.68,2.71,10.62,11.98,1.54
1649494800,2,367.16,0.03,3.13,90.12,3.7,14.67,16.12,1.23
1649498400,3,380.52,0.05,5.23,110.15,14.9,23.07,24.74,0.72
1649502000,4,393.87,0.1,10.11,118.73,28.85,29.69,31.6,0.4
1649505600,4,393.87,0.08,12.34,110.15,27.18,26.96,28.9,0.61
1649509200,2,400.54,0.01,11.48,89.41,14.42,17.65,19.59,2.31
1649512800,2,423.91,0,11.31,73.67,8.94,14.13,16.5,4.31
1649516400,2,460.62,0,12.68,67.23,9.18,16.8,19.89,5.13
1649520000,3,527.38,0,16.11,58.65,8.7,21.98,26.65,4.88
1649523600,4,600.81,0,20.39,44.7,6.74,25.31,32.24,5.7
1649527200,4,640.87,0,22.96,33.97,5.36,26.19,34.11,6.9
1649530800,4,640.87,0,22.62,28.25,4.41,26.02,34.17,9.12
1649534400,4,627.52,0,20.22,25.75,3.78,26,34.86,11.02
1649538000,4,600.81,0,17.14,25.03,3.49,25.7,35.14,12.67
1649541600,4,594.14,0.01,16.62,22.53,3.81,27.49,38.21,19.25
1649545200,4,627.52,0.02,19.71,18.24,5.01,30.82,43.87,33.44
1649548800,4,680.92,0.11,25.02,12.87,6.44,34.53,49.91,48.13
1649552400,4,767.71,1.36,32.22,5.19,8.11,38.08,56.25,61.3
1649556000,4,961.3,12.52,36.67,1.04,10.25,44.61,66.97,64.34
1649559600,4,1201.63,29.06,34.96,1.86,9.18,49.95,74.88,44.08
1649563200,4,514.03,0.46,9.42,57.94,4.59,25.13,28.67,3.42
1649566800,3,453.95,0.41,4.88,77.96,4.71,21.51,23.59,1.19
1649570400,2,433.92,0.34,3.13,95.84,5.01,20,21.55,0.66
1649574000,2,403.88,0.25,2.4,100.14,4.41,16.72,17.87,0.46
1649577600,2,373.84,0.17,2.4,94.41,3.87,14.21,15.23,0.41
1649581200,2,383.85,0.09,3.56,100.14,10.97,17.36,18.78,0.16
1649584800,3,427.25,0.14,8.83,107.29,20.98,24.2,26.68,1.84
1649588400,4,500.68,0.21,14.74,110.15,23.37,32.4,35.9,4.31
1649592000,4,574.11,0.13,18.34,108.72,20.98,41.07,44.86,4.18
1649595600,4,600.81,0.01,18.16,103,15.5,46.11,50.19,3.07
1649599200,4,607.49,0,16.62,92.98,11.56,45.61,50.21,3.1
1649602800,4,594.14,0,14.57,89.41,9.89,44.59,49.2,2.88
1649606400,4,574.11,0,12.85,85.83,7.99,42.91,47.46,2.91
1649610000,4,594.14,0,13.88,70.81,5.9,40.09,45.63,3.7
1649613600,4,587.46,0,13.88,57.94,4.47,35.42,41.19,4.37
1649617200,4,567.44,0,13.19,46.49,3.28,30.04,35.4,4.88
1649620800,4,567.44,0,12.85,36.12,2.95,28.04,33.81,6.4
1649624400,4,574.11,0,12.51,29.68,3.19,28.04,34.68,9.63
1649628000,4,600.81,0.01,14.91,24.32,4.35,30.17,39.15,19.25
1649631600,4,660.9,0.02,19.71,19.49,6.2,34.33,46.33,34.45
1649635200,4,734.33,0.11,26.39,13.59,8.23,39,53.68,50.16
1649638800,4,854.49,1.63,35.64,5.23,10.85,44.34,62.28,64.85
1649642400,5,1108.17,14.98,41.47,0.66,14.07,53.26,76.79,71.94
1649646000,5,1428.6,38.44,40.44,1.35,13.35,60.07,87.09,54.72
1649649600,3,494,0.61,12.17,38.62,6.56,20.31,23.67,3.58
1649653200,2,433.92,0.34,9.08,42.56,5.13,16.35,18.63,1.71
1649656800,2,423.91,0.29,8.74,45.42,5.78,15.8,17.91,1.2
1649660400,2,420.57,0.57,8.4,55.07,10.13,16.34,18.24,0.93
1649664000,3,427.25,0.94,11.14,62.94,21.46,20.59,22.6,0.89
1649667600,3,410.56,1.84,15.59,53.64,35.29,20.78,22.83,0.93
1649671200,2,367.16,2.12,14.91,39.34,32.42,13.03,14.69,1.25
1649674800,1,350.48,1.34,12.34,31.47,19.07,7.01,8.33,1.93
1649678400,1,357.15,0.42,9.77,28.97,7.51,4.49,5.7,2.66
1649682000,1,377.18,0.02,8.31,26.46,3.01,4.14,5.45,3.2
1649685600,1,397.21,0,8.4,23.6,2.71,4.47,6.06,3.51
1649689200,1,417.23,0,9.25,21.99,3.28,5.44,7.26,3.26
1649692800,1,433.92,0.01,10.37,20.56,3.93,7.06,9.23,2.85
1649696400,1,453.95,0.01,12,18.24,5.01,9.77,12.41,2.53
1649700000,2,467.3,0.02,14.74,15.02,6.97,14.23,17.07,2.06
1649703600,2,467.3,0.02,17.65,12.34,9.18,19.67,22.49,1.66
1649707200,3,473.98,0.02,19.54,10.46,10.73,24.36,27.25,1.44
1649710800,4,473.98,0.02,20.22,9.39,11.09,27.86,30.82,1.35
1649714400,4,473.98,0.02,19.71,9.39,10.25,28.58,31.8,1.57
1649718000,4,480.65,0.02,18.68,9.83,9.18,28.31,31.67,1.85
1649721600,4,480.65,0.05,18.34,9.66,8.58,28.25,31.73,2.09
1649725200,4,494,0.16,19.19,8.14,8.82,29.1,32.6,2.12
1649728800,4,520.71,0.85,21.59,5.59,9.54,29.62,33.3,2.18
1649732400,4,547.41,2.74,22.96,5.5,10.73,30.92,34.54,1.87
1649736000,4,527.38,3.05,26.39,4.69,14.78,35.41,38.42,0.19
1649739600,4,514.03,3.19,27.42,4.2,17.17,36.05,38.76,0
1649743200,4,514.03,2.57,26.73,5.41,16.45,34.93,37.56,0
1649746800,4,520.71,3.86,22.28,12.7,14.66,33.84,36.41,0.45
1649750400,4,527.38,2.4,20.91,18.42,11.32,31.69,34.05,1.42
1649754000,4,534.06,0.99,17.65,23.96,7.09,27.98,30.03,1.85
1649757600,4,520.71,0.32,14.05,29.33,4.65,25.17,26.98,1.92
1649761200,3,507.35,0.23,11.82,35.76,3.73,23.05,24.75,2.09
1649764800,3,494,0.12,11.48,41.48,3.16,21.02,22.63,2.37
1649768400,3,500.68,0.02,12,44.7,2.95,20.71,22.59,2.75
1649772000,3,527.38,0,14.05,39.7,3.87,22.24,24.77,3.13
1649775600,3,547.41,0,16.96,29.68,5.3,23.22,26.26,3.01
1649779200,3,574.11,0.01,19.71,20.74,6.44,24.92,28.34,2.91
1649782800,4,607.49,0.02,21.59,16.27,7.03,28.17,32.23,3.17
1649786400,4,627.52,0.03,22.28,14.48,6.97,30.76,35.35,3.51
1649790000,4,640.87,0.02,21.59,14.13,6.62,31.84,36.78,3.74
1649793600,4,627.52,0.01,19.54,15.74,6.32,33.48,38.19,3.58
1649797200,4,627.52,0,17.31,17.17,5.84,35.4,39.94,3.51
1649800800,4,627.52,0,16.11,17.34,5.42,37.13,41.91,3.58
1649804400,4,634.19,0.01,15.77,16.27,5.3,38.3,43.67,4.05
1649808000,4,647.54,0.02,16.28,14.31,5.42,39.94,45.95,4.62
1649811600,4,680.92,0.13,18.34,10.91,5.78,41.88,48.53,5
1649815200,4,714.3,0.94,20.91,8.49,6.26,43.68,50.63,4.56
1649818800,4,741,2.71,20.22,13.95,6.38,44.5,51.27,4.31
1649822400,4,620.84,1.42,14.39,28.97,4.77,32.57,37,2.91
1649826000,3,520.71,0.55,9.94,37.19,3.87,21.1,24.08,2.44
1649829600,2,494,0.28,8.23,39.34,3.67,16.11,18.44,2.47
1649833200,2,460.62,0.2,6.77,40.05,3.16,11.39,13.16,2.25
1649836800,1,447.27,0.13,6.43,38.98,2.77,9.35,10.87,2.28
1649840400,1,447.27,0.07,6.17,40.05,2.5,8.24,9.58,2.31
1649844000,1,440.6,0.02,6.08,42.92,2.65,6.76,7.96,2.47
1649847600,1,440.6,0,6.85,44.35,2.83,5.53,6.77,2.82
1649851200,1,453.95,0,8.31,44.7,2.89,5.01,6.33,2.79
1649854800,1,494,0,11.65,41.13,3.64,6.14,7.93,2.75
1649858400,1,554.08,0,15.42,34.69,4.65,8.23,11.08,3.1
1649862000,2,600.81,0,17.65,29.68,5.25,10.32,14.28,3.61
1649865600,2,627.52,0,18.68,26.11,5.84,11.86,16.58,4.05
1649869200,2,640.87,0,18.51,24.68,6.08,12.74,17.34,3.77
1649872800,2,620.84,0,16.62,25.75,5.42,12.32,15.99,3.04
1649876400,2,580.79,0,13.88,27.89,4.47,11.09,13.98,2.56
1649880000,2,554.08,0,12.17,27.89,4.17,10.9,13.76,2.72
1649883600,2,547.41,0,11.31,27.18,4.29,11.58,14.55,3.13
1649887200,2,560.76,0,11.31,22.53,3.87,13.05,17.08,4.75
1649890800,2,580.79,0.03,12.17,15.91,3.55,15,21,7.79
1649894400,2,614.17,0.15,14.39,11.09,4.11,17.23,25.03,13.05
1649898000,3,687.6,1.22,19.54,5.23,5.19,20.39,30.87,17.48
1649901600,3,841.14,7.49,22.96,1.41,5.3,24.75,38.85,11.53
1649905200,4,934.6,13.41,25.36,5.81,5.66,27.2,42.11,9.12
1649908800,2,607.49,1.2,14.91,35.41,6.62,16.79,21.33,3.83
1649912400,2,547.41,0.53,11.14,45.42,5.66,13.39,16.57,3.23
1649916000,2,547.41,0.4,10.11,52.21,5.6,12.81,15.75,3.39
1649919600,2,520.71,0.39,7.8,61.51,4.77,11.21,13.77,3.1
1649923200,1,480.65,0.36,6,70.81,3.99,9.97,12.28,2.85
1649926800,2,467.3,0.34,4.84,80.82,3.49,10.24,12.43,2.85
1649930400,2,467.3,0.32,5.23,88.69,3.49,11.32,13.53,3.04
1649934000,2,480.65,0.29,7.28,90.12,3.73,12.33,14.75,3.36
1649937600,2,500.68,0.16,10.11,87.98,3.76,13.1,15.63,3.61
1649941200,2,567.44,0.02,16.62,72.96,4.23,15.39,19.03,4.81
1649944800,2,660.9,0,22.96,54.36,4.89,18.74,24.45,5.95
1649948400,3,747.68,0,27.08,41.48,5.48,22.05,29.62,6.02
1649952000,4,807.76,0,28.1,33.62,5.84,25.26,34.8,7.03
1649955600,4,847.82,0.01,28.45,26.82,5.78,28.4,39.81,7.22
1649959200,4,894.55,0.02,28.79,20.38,5.07,31.16,43.62,6.59
1649962800,4,921.25,0.03,28.45,16.81,4.17,33.91,46.83,6.27
1649966400,4,921.25,0.02,25.7,15.02,3.49,36.39,49.66,6.08
1649970000,4,907.9,0.02,21.59,13.77,3.16,38.17,51.44,6.59
1649973600,4,907.9,0.1,18.34,9.57,2.59,40.57,55,6.65
1649977200,4,907.9,0.31,16.28,5.1,2.35,43.84,60.37,8.23
1649980800,4,921.25,1.02,16.45,2.35,2.74,47.29,65.92,12.16
1649984400,5,1001.36,4.86,18.34,0.51,3.67,51.79,73.68,14.69
1649988000,5,1241.68,20.34,19.36,0.41,4.59,59.74,86.52,9.5
1649991600,5,1495.36,38,24.68,2.59,4.95,66.76,95.4,6.65
1649995200,4,761.03,1.65,15.94,52.93,5.96,40.93,48.73,2.94
1649998800,4,667.57,0.76,10.8,82.97,5.9,36.69,42.74,2.82
1650002400,4,627.52,0.48,8.14,110.15,5.42,37.81,43.4,3.04
1650006000,4,514.03,0.22,5.01,111.58,3.99,28.55,32.17,2.25
1650009600,3,453.95,0.13,4.71,103,3.4,21.9,24.49,2.01
1650013200,3,440.6,0.17,4.97,104.43,3.49,21.24,23.63,2.18
1650016800,3,453.95,0.23,6.94,108.72,4.17,23.91,26.51,2.91
1650020400,4,487.33,0.23,10.37,108.72,4.83,27.89,30.81,3.89
1650024000,4,520.71,0.13,13.88,104.43,5.01,29.69,32.78,4.62
1650027600,4,560.76,0.02,18.16,89.41,4.83,30.33,34.47,6.14
1650031200,4,607.49,0,21.08,71.53,4.65,30.8,36.92,7.66
1650034800,4,647.54,0,22.62,58.65,4.59,31.43,39.47,7.66
1650038400,4,680.92,0,23.31,48.64,4.47,32.32,42.34,7.09
1650042000,4,727.65,0,25.36,37.19,4.41,32.43,44.19,6.52
1650045600,4,754.36,0.01,28.1,24.32,4.17,29.86,42.32,6.14
1650049200,4,727.65,0.02,27.08,19.85,3.99,25.86,37.86,5.76
1650052800,3,660.9,0,20.56,27.54,4.23,24.5,35.11,5.07
1650056400,3,600.81,0,14.39,38.62,4.47,24.84,33.48,4.37
1650060000,3,547.41,0,10.62,44.7,4.05,24.45,31.76,3.8
1650063600,3,514.03,0,8.83,42.2,3.16,23.72,30.63,3.67
1650067200,3,507.35,0,8.57,36.84,2.59,23.49,30.52,3.93
1650070800,3,527.38,0.01,10.71,28.97,2.53,24.27,32.23,4.18
1650074400,4,580.79,1.7,13.71,24.68,2.98,25.74,35.1,4.81
1650078000,4,627.52,3.86,13.88,44.7,3.55,28.16,37.87,5.64
1650081600,3,473.98,0.78,4.93,90.84,3.31,20.76,25.27,3.01
1650085200,2,433.92,0.34,2.72,111.58,3.01,19.74,23.28,2.63
1650088800,3,423.91,0.25,2.36,124.45,2.98,21.66,24.94,2.53
1650092400,3,397.21,0.21,2.08,121.59,2.47,20.03,22.57,2.09
1650096000,2,380.52,0.18,2.06,113.01,2.09,17.01,19,1.77
1650099600,2,377.18,0.14,2.33,110.15,2.09,15.9,17.73,1.76
1650103200,2,380.52,0.13,3.21,108.72,2.38,15.88,17.69,1.99
1650106800,2,383.85,0.12,4.84,104.43,2.92,15.63,17.47,2.5
1650110400,2,387.19,0.06,6.85,92.98,3.4,13.33,15.15,3.1
1650114000,2,417.23,0.02,11.14,75.1,3.78,11.93,14.6,5.07
1650117600,2,467.3,0,15.08,57.94,4.05,12.34,16.7,7.54
1650121200,2,507.35,0,16.96,47.92,4.35,13.68,19.62,8.74
1650124800,2,534.06,0,16.96,44.35,4.59,16.12,23.01,8.23
1650128400,2,560.76,0,16.45,43.63,4.83,18.99,26.19,6.46
1650132000,3,574.11,0,15.59,42.92,4.77,21.43,28.12,5
1650135600,3,574.11,0,14.57,38.98,3.93,22.62,28.98,4.31
1650139200,3,567.44,0,13.19,32.19,2.89,23.01,29.65,4.24
1650142800,3,554.08,0,11.65,26.46,2.24,22.86,29.2,4.24
1650146400,3,547.41,0.02,10.8,17.7,1.68,23.12,29.87,5.45
1650150000,3,554.08,0.12,10.8,10.1,1.65,23.91,31.58,9.12
1650153600,4,574.11,0.44,12.68,5.5,2.29,25.15,33.62,15.83
1650157200,4,647.54,3.13,16.28,1.37,3.64,28.23,39.03,23.81
1650160800,4,841.14,16.32,14.74,2.37,4.17,34.13,50.05,15.07
1650164400,4,1054.76,28.16,19.02,9.48,4.05,39.33,58.05,10.13
1650168000,2,500.68,1.05,6.34,84.4,4.41,19.56,23.58,3.23
1650171600,2,460.62,0.34,3.9,107.29,4.05,19.15,22.23,2.88
1650175200,2,447.27,0.15,3.94,111.58,4.05,19.48,22.51,3.01
1650178800,2,420.57,0.04,3.68,105.86,3.13,16.04,18.52,2.47
1650182400,2,393.87,0.02,3.34,98.71,2.26,13.07,14.93,1.92
1650186000,2,373.84,0.01,3.43,92.98,2.18,11.48,13.01,1.73
1650189600,2,370.5,0,5.31,80.11,3.01,10.45,11.75,2.12
1650193200,2,407.22,0,9.42,70.81,4.29,11.61,13.32,3.26
1650196800,2,467.3,0,14.74,60.08,5.19,13.74,16.29,4.88
1650200400,2,547.41,0,20.05,50.07,5.42,17.55,21.43,5.57
1650204000,3,614.17,0,23.65,41.13,5.3,21.13,26.34,4.81
1650207600,3,654.22,0,24.68,33.97,5.07,22.47,28.38,4.05
1650211200,3,687.6,0.01,24.68,26.11,4.23,23.54,30.9,4.24
1650214800,4,741,0.07,25.7,16.81,3.67,26.22,36.15,5.26
1650218400,4,774.38,0.26,26.05,9.92,3.22,28.05,39.5,6.59
1650222000,4,767.71,0.29,24.33,7.96,2.8,28.25,39.7,7.47
1650225600,4,734.33,0.11,20.91,10.46,2.8,27.84,38.47,6.97
1650229200,4,674.25,0.01,16.45,16.09,2.98,26.29,34.71,6.02
1650232800,3,594.14,0,13.02,22.89,3.31,23.31,29.89,4.94
1650236400,3,574.11,0,12.34,21.46,3.1,22.43,29.21,4.88
1650240000,3,567.44,0.01,12.51,17.88,3.04,22.51,29.6,4.75
1650243600,3,580.79,0.08,13.88,13.59,3.46,22.49,29.93,4.81
1650247200,3,627.52,2.18,15.08,13.41,4.35,23.64,32.48,4.94
1650250800,4,674.25,4.81,15.08,34.69,5.25,26.61,36.61,5.64
1650254400,2,514.03,1.36,7.03,80.11,4.23,18.56,23.68,3.45
1650258000,2,447.27,0.45,3.51,103,3.43,16.3,19.7,2.75
1650261600,2,413.89,0.29,2.72,110.15,2.98,15.86,18.65,2.53
1650265200,2,377.18,0.23,2.21,105.86,2.21,13.14,15.2,1.98
1650268800,2,360.49,0.22,1.95,105.86,1.94,11.91,13.43,1.58
1650272400,2,353.81,0.22,2.01,110.15,2.12,12.27,13.57,1.5
1650276000,2,393.87,0.54,5.74,111.58,3.01,14.88,17,3.01
1650279600,2,494,0.8,15.08,105.86,4.23,19.18,23.17,5.7
1650283200,3,620.84,0.36,28.45,87.26,4.95,23.07,28.79,7.92
1650286800,4,694.27,0.01,34.62,72.24,5.13,25.85,32.79,8.61
1650290400,4,720.98,0,32.56,64.37,5.6,27.82,35.63,7.79
1650294000,4,667.57,0,25.02,62.94,6.08,26.08,32.67,6.02
1650297600,3,560.76,0,15.42,65.09,5.01,22.05,26.83,4.43
1650301200,3,554.08,0,14.39,60.08,4.53,22.94,28.37,4.43
1650304800,3,567.44,0,15.25,53.64,4.59,24.6,30.67,4.88
1650308400,4,620.84,0,18.51,38.98,3.93,26.49,34.53,6.08
1650312000,4,674.25,0.01,20.39,23.6,3.07,28.72,39.68,6.59
1650315600,4,707.63,0.04,19.71,13.77,2.5,30.68,44.2,6.52
1650319200,4,727.65,0.13,18.51,8.23,2.18,31.85,47.24,6.27
1650322800,4,734.33,0.2,17.31,6.44,2.12,32.75,46.87,5.95
1650326400,4,714.3,0.2,16.45,7.6,2.26,33.93,46.44,5.64
1650330000,4,720.98,0.36,17.82,8.58,2.89,35.37,47.92,5.07
1650333600,4,781.06,3.24,20.73,10.37,3.93,37.33,51.41,4.75
1650337200,4,807.76,5.92,21.93,28.25,5.19,38.65,52.29,5.32
1650340800,4,580.79,0.66,12,65.09,6.26,28.76,35.56,3.61
1650344400,4,547.41,0.34,9.51,74.39,5.96,25.1,30.36,3.45
1650348000,3,527.38,0.21,7.63,81.54,5.13,21.67,26.04,3.1
1650351600,2,453.95,0.22,4.84,95.84,3.46,15.86,18.91,2.31
1650355200,2,413.89,0.25,3.21,111.58,2.62,14.14,16.27,1.84
1650358800,3,400.54,0.26,2.7,121.59,2.21,13.74,15.47,1.76
1650362400,3,400.54,0.24,2.91,127.32,2.12,13.47,15.01,1.85
1650366000,3,413.89,0.18,4.33,128.75,2.8,14.18,15.85,2.31
1650369600,3,440.6,0.05,6.68,127.32,4.35,16.17,18.31,3.04
1650373200,3,480.65,0,10.02,121.59,6.44,20.49,23.86,4.62
1650376800,4,534.06,0,12.85,110.15,7.21,25.41,30.45,6.71
1650380400,4,560.76,0,13.71,97.27,6.56,27.55,33.81,8.23
1650384000,4,587.46,0,14.91,75.1,5.66,26.61,34.32,9.63
1650387600,4,647.54,0,18.85,52.93,5.19,26.3,36.34,10.13
1650391200,4,687.6,0,22.96,35.76,4.77,26.17,37.72,9.37
1650394800,4,720.98,0.04,26.73,19.31,3.87,26.52,39.59,9.25
1650398400,4,754.36,0.23,26.73,8.31,3.43,28.45,44.08,11.4
1650402000,4,767.71,0.53,25.02,3.89,3.67,31.19,49.38,17.23
1650405600,4,787.73,1.12,25.02,1.56,4.71,34.27,54.79,27.36
1650409200,4,814.44,2.54,24.68,0.33,5.66,37.01,59.4,35.97
1650412800,4,847.82,5.25,23.65,0.07,6.44,39.6,63.39,41.04
1650416400,4,934.6,12.18,20.91,0.02,6.62,43.9,70.03,36.48
1650420000,5,1188.28,31.74,16.79,1.1,6.08,51.65,82.43,16.72
1650423600,5,1508.71,52.75,21.59,4.96,5.96,59.39,92.97,11.91
1650427200,4,667.57,2.21,12.51,98.71,8.11,37.39,46.17,5.64
1650430800,4,594.14,0.53,5.18,151.63,6.32,44.71,51.44,4.75
1650434400,5,574.11,0.33,3.77,177.38,6.32,52.98,59.24,4.56
1650438000,5,534.06,0.28,3.3,185.97,8.34,55.78,61.2,3.13
1650441600,5,487.33,0.25,3.26,197.41,12.04,59.66,64.46,1.39
1650445200,5,480.65,0.25,3.98,226.02,17.17,74.86,80.01,0.18
1650448800,5,473.98,0.25,5.01,240.33,17.4,86.58,92.2,0
1650452400,5,480.65,0.24,6.34,226.02,13.71,85.79,91.42,0
1650456000,5,494,0.15,8.05,188.83,10.25,75.32,80.59,0.39
1650459600,5,494,0.02,8.74,147.34,7.51,57.98,62.82,2.22
1650463200,4,480.65,0,7.28,124.45,5.42,44.31,48.91,3.83
1650466800,4,480.65,0,6.43,125.89,5.3,42.08,46.72,4.75
1650470400,4,487.33,0,6.08,128.75,6.26,41.54,46.29,5.7
1650474000,4,487.33,0,6.17,113.01,5.36,34.47,39.19,6.59
1650477600,4,487.33,0,6.17,98.71,4.11,30.8,35.32,7.03
1650481200,4,473.98,0,5.91,86.55,3.55,30.3,34.69,7.22
1650484800,4,467.3,0,5.57,74.39,3.34,30.87,35.53,6.84
1650488400,4,453.95,0,5.36,65.09,3.22,31.6,36.67,5.7
1650492000,4,440.6,0,5.1,59.37,3.16,32.18,37.63,4.56
1650495600,4,433.92,0,4.97,55.79,3.13,32.59,38.29,3.99
1650499200,4,433.92,0,5.1,52.93,3.19,32.47,38.45,3.67
1650502800,4,440.6,0,6,50.07,3.4,32.29,38.71,3.77
1650506400,4,460.62,0.31,7.63,48.64,3.81,31.46,38.2,4.37
1650510000,4,467.3,1.23,7.71,56.51,4.23,31.25,38.04,4.94
1650513600,4,433.92,0.64,4.11,86.55,3.58,29.51,34.46,3.39
1650517200,4,410.56,0.33,2.38,107.29,3.16,28.07,32.03,2.82
1650520800,4,390.53,0.25,1.84,115.87,2.92,26.21,29.56,2.6
1650524400,3,370.5,0.22,1.65,120.16,2.62,23.56,26.84,2.31
1650528000,3,353.81,0.21,1.59,120.16,2.32,20.52,23.92,2.09
1650531600,3,347.14,0.22,1.76,124.45,2.38,20.08,23.51,2.18
1650535200,3,357.15,0.29,2.68,133.04,2.68,21.47,25.27,2.72
1650538800,3,383.85,0.38,4.46,131.61,2.71,21.14,25.45,3.67
1650542400,3,407.22,0.34,6.94,121.59,2.62,19.17,23.83,4.5
1650546000,2,410.56,0.07,8.48,110.15,2.71,17.62,22.51,5.07
1650549600,2,393.87,0,7.54,103,3.13,17.66,22.77,5.57
1650553200,2,383.85,0,7.03,100.14,4.23,17.87,22.91,6.14
1650556800,2,383.85,0,6.77,94.41,4.83,17.18,21.91,6.78
1650560400,2,397.21,0,6.6,82.25,4.11,16.75,21.3,6.9
1650564000,2,403.88,0,6.25,72.96,3.28,17.59,22.01,6.59
1650567600,2,397.21,0,5.44,68.66,2.77,18.51,22.66,5.57
1650571200,2,390.53,0,4.71,65.8,2.56,19.03,23.06,4.56
1650574800,2,387.19,0,4.07,65.09,2.47,19.57,23.5,3.64
1650578400,3,383.85,0,3.64,65.09,2.44,20.33,24.24,3.1
1650582000,3,390.53,0,3.6,64.37,2.56,21.2,25.29,2.98
1650585600,3,397.21,0,4.03,62.23,2.74,21.9,26.3,3.13
1650589200,3,410.56,0,5.48,57.22,3.16,22.1,27.22,3.58
1650592800,3,440.6,0.21,8.14,52.93,3.93,22.09,28.01,4.43
1650596400,3,460.62,1.12,9.08,56.51,4.77,22.59,28.7,5.07
1650600000,2,407.22,0.73,5.01,80.82,3.43,17.86,21.77,3.13
1650603600,2,373.84,0.45,3.13,95.84,3.61,15.74,18.97,2.5
1650607200,2,360.49,0.39,2.83,107.29,5.6,17.24,20.31,2.18
1650610800,3,350.48,0.39,2.91,123.02,8.82,20.67,23.69,1.71
1650614400,3,333.79,0.37,2.96,133.04,10.85,22.04,24.93,1.36
1650618000,3,323.77,0.34,2.91,140.19,10.13,21.81,24.62,1.42
1650621600,3,320.43,0.3,2.83,140.19,6.56,19.75,22.56,1.88
1650625200,3,323.77,0.29,3.21,130.18,3.46,16.72,19.63,2.63
1650628800,2,333.79,0.23,4.24,115.87,2.18,14.15,17.09,3.26
1650632400,2,347.14,0.05,5.36,104.43,2,12.85,15.72,3.7
1650636000,2,363.83,0,5.57,100.14,2.8,15.74,18.45,4.12
1650639600,2,380.52,0,5.65,90.84,3.52,15.44,17.92,4.56
1650643200,2,377.18,0,5.57,75.1,3.01,10.7,12.9,4.43
1650646800,1,370.5,0,5.83,62.23,2.8,8.7,10.88,4.31
1650650400,1,363.83,0,6.08,55.07,2.77,8.02,10.16,3.99
1650654000,1,353.81,0,6.08,50.78,2.77,7.52,9.27,3.26
1650657600,1,347.14,0,5.65,48.64,2.68,7.3,8.81,2.79
1650661200,1,347.14,0,5.36,47.21,2.71,7.33,8.87,2.75
1650664800,1,347.14,0,5.31,45.42,2.89,7.52,9.23,2.94
1650668400,1,347.14,0,5.27,43.99,3.04,7.74,9.61,3.1
1650672000,1,350.48,0,5.27,43.27,3.13,7.94,9.98,3.23
1650675600,1,357.15,0,5.65,42.2,3.1,8.15,10.49,3.74
1650679200,1,370.5,0.04,6.77,41.48,3.13,8.14,10.81,4.18
1650682800,1,373.84,0.2,7.11,42.2,2.95,7.49,10.2,4.5
1650686400,1,343.8,0.22,5.18,47.21,2.21,4.97,6.97,3.51
1650690000,1,323.77,0.19,4.11,50.07,2.12,3.38,4.9,2.82
1650693600,1,317.1,0.2,3.77,52.21,2.5,2.88,4.17,2.6
1650697200,1,310.42,0.15,3.6,52.21,2.68,2.5,3.6,2.31
1650700800,1,300.41,0.12,3.21,50.78,2.53,2.08,3,2.06
1650704400,1,293.73,0.09,2.87,52.21,2.41,2.07,2.9,1.99
1650708000,1,297.07,0.08,2.74,55.79,2.29,2.29,3.06,2.06
1650711600,1,307.08,0.07,3.08,60.08,2.18,2.75,3.59,2.41
1650715200,1,310.42,0.04,3.6,60.08,1.88,2.68,3.58,2.66
1650718800,1,333.79,0.01,6.6,52.21,2.18,2.8,4.24,3.96
1650722400,1,380.52,0,10.28,43.99,2.98,3.8,6.14,5.57
1650726000,1,420.57,0,13.19,38.98,3.87,5.14,8.23,5.64
1650729600,1,440.6,0,13.71,38.98,4.23,6.07,9.52,4.24
1650733200,1,440.6,0,13.02,38.98,4.29,6.35,10.09,3.83
1650736800,1,433.92,0,12.51,38.98,4.11,6.42,10.15,3.77
1650740400,1,467.3,0.01,16.11,26.46,3.07,7.77,13.2,5.7
1650744000,1,507.35,0.08,18.68,13.59,2.41,9.98,18.03,8.61
1650747600,2,540.73,0.25,19.19,6.79,2.53,12.28,22.65,14.69
1650751200,2,574.11,0.57,20.05,3.44,3.13,14.71,27.41,22.29
1650754800,2,620.84,1.17,20.39,1.59,3.19,17.36,32.04,20.52
1650758400,3,667.57,2.26,21.08,0.84,2.98,20.04,36.12,15.33
1650762000,3,687.6,2.88,21.76,1.23,2.98,20.97,35.76,10.01
1650765600,3,794.41,9.39,21.93,3.31,3.52,23.64,39.72,8.36
1650769200,4,907.9,18.1,22.62,11.44,3.99,26.77,43.78,8.99
1650772800,2,480.65,1.33,11.48,55.79,4.77,16.63,20.96,3.58
1650776400,2,447.27,0.52,8.57,67.95,4.77,16.94,20.43,3.36
1650780000,2,433.92,0.37,6.85,77.96,4.53,17.15,20.35,3.23
1650783600,2,390.53,0.21,4.16,82.97,3.19,14.11,16.2,2.22
1650787200,2,360.49,0.18,3.17,82.97,2.56,11.92,13.46,1.85
1650790800,2,340.46,0.19,2.78,82.25,2.12,11.39,12.73,1.66
1650794400,2,363.83,0.37,6,80.11,2.77,13.47,15.4,3.01
1650798000,2,423.91,0.43,12,72.96,5.01,16.29,19.16,5.07
1650801600,2,480.65,0.16,17.82,61.51,7.45,18.77,22.1,6.33
1650805200,3,494,0,17.31,57.94,7.27,21.26,25.12,7.47
1650808800,3,494,0,15.08,54.36,5.19,22.11,27.02,9.12
1650812400,3,514.03,0,15.08,47.21,4.05,21.81,27.88,10.77
1650816000,3,527.38,0,15.94,41.48,4.23,21.57,28.7,11.78
1650819600,3,547.41,0,17.48,36.48,4.77,21.78,29.95,12.41
1650823200,3,560.76,0,19.02,32.19,4.77,22.05,30.68,12.67
1650826800,3,607.49,0.03,22.62,21.1,3.7,23.47,33.5,14.57
1650830400,4,654.22,0.14,24.33,10.55,3.01,26.14,38.5,14.95
1650834000,4,674.25,0.3,22.62,5.99,2.65,28.14,42.13,12.67
1650837600,4,680.92,0.5,20.56,3.89,2.5,29.78,45.16,10.89
1650841200,4,687.6,0.83,18.68,2.48,2.38,31.25,47.57,9.37
1650844800,4,700.95,1.55,17.48,1.48,2.38,32.43,49.45,8.36
1650848400,4,720.98,3.19,17.82,0.91,2.83,32.34,49.59,7.73
1650852000,4,841.14,11.4,17.31,4.96,3.81,34.94,54.53,8.49
1650855600,4,974.66,16.54,22.96,19.67,4.59,40.24,61.46,11.15
1650859200,4,514.03,1.01,6,92.98,4.29,27.57,32.5,3.74
1650862800,4,447.27,0.36,2.83,117.3,3.55,27.55,30.9,2.88
1650866400,4,423.91,0.28,2.38,128.75,3.58,29.78,32.76,2.82
1650870000,4,407.22,0.25,2.18,130.18,3.43,29.31,31.82,2.63
1650873600,4,387.19,0.24,1.95,121.59,3.28,25.08,27.1,2.31
1650877200,3,367.16,0.22,1.8,114.44,3.16,21.79,23.59,2.18
1650880800,2,343.8,0.21,1.84,108.72,2.68,18.24,19.95,2.09
1650884400,2,330.45,0.21,2.38,103,2.24,15.62,17.41,2.25
1650888000,2,323.77,0.16,3.3,95.84,1.97,13.44,15.35,2.37
1650891600,2,327.11,0.03,4.71,85.83,2.29,12.19,14.43,2.88
1650895200,2,333.79,0,5.23,77.96,3.16,12.5,15.19,3.45
1650898800,2,340.46,0,5.44,71.53,3.93,12.07,14.98,3.77
1650902400,2,360.49,0,7.11,61.51,4.47,11.18,14.86,5.32
1650906000,2,400.54,0,10.2,52.21,4.95,12.22,17.27,7.47
1650909600,2,460.62,0,13.88,45.06,5.19,15.12,21.55,9.25
1650913200,3,534.06,0,16.62,39.7,5.13,21.47,29.11,10.39
1650916800,4,580.79,0,16.62,35.76,4.89,27.08,35.65,10.77
1650920400,4,580.79,0,15.08,33.26,4.53,28.68,37.61,10.39
1650924000,4,560.76,0,13.19,31.83,4.17,28.23,37.17,9.37
1650927600,4,554.08,0,12.17,29.68,3.99,27.57,36.52,8.36
1650931200,4,540.73,0,12.17,26.82,3.87,26.54,35.51,7.54
1650934800,4,554.08,0.04,14.22,22.89,3.99,25.26,34.7,7.28
1650938400,4,607.49,1.98,17.99,20.38,4.71,25.24,35.74,8.23
1650942000,4,640.87,4.92,17.31,36.48,5.66,25.84,36.11,8.87
1650945600,3,473.98,0.99,5.91,89.41,4.95,24.08,29.03,4.31
1650949200,4,433.92,0.38,2.96,117.3,3.93,26.54,30.34,3.55
1650952800,4,417.23,0.27,2.21,127.32,3.43,27.45,30.86,3.39
1650956400,4,387.19,0.23,1.88,127.32,3.13,26.59,29.84,2.88
1650960000,4,363.83,0.2,1.76,127.32,2.95,26.78,30.4,2.47
1650963600,4,360.49,0.19,1.82,128.75,2.83,28.2,32.15,2.41
1650967200,4,363.83,0.18,2.18,131.61,2.62,29.83,34.03,2.5
1650970800,4,370.5,0.17,3.04,133.04,2.41,30.65,35.24,2.88
1650974400,4,370.5,0.11,4.2,125.89,2.24,30.2,35.26,3.1
1650978000,4,377.18,0.02,6.51,110.15,2.77,28.74,34.41,3.93
1650981600,4,370.5,0,6.6,98.71,3.46,25.9,31.58,4.69
1650985200,3,363.83,0,6.08,94.41,4.17,21.9,27.04,5.13
1650988800,2,350.48,0,5.91,89.41,4.29,16.98,21.56,5.51
1650992400,2,340.46,0,5.91,80.11,3.93,12.79,17.04,5.7
1650996000,1,327.11,0,6,66.52,3.58,8.86,12.81,5.76
1650999600,1,313.76,0,6,55.07,3.34,6.3,9.99,5.89
1651003200,1,310.42,0,6.08,45.42,3.25,5.36,9.23,6.59
1651006800,1,310.42,0,6,39.34,3.07,5.05,9.03,6.97
1651010400,1,307.08,0,5.65,36.84,2.92,5.05,9.02,6.21
1651014000,1,307.08,0,5.44,35.76,2.86,5.24,9.15,5.45
1651017600,1,310.42,0,5.48,35.05,2.95,5.67,9.67,4.69
1651021200,1,320.43,0,6.25,33.26,3.19,6.23,10.54,4.56
1651024800,1,343.8,0.57,7.45,32.19,3.73,7.04,11.9,5.19
1651028400,1,360.49,1.87,6.94,39.7,4.29,8.24,13.38,5.45
1651032000,1,333.79,0.96,4.03,66.52,3.64,9.98,14.03,3.77
1651035600,2,320.43,0.44,2.42,89.41,3.28,11.72,15.3,3.07
1651039200,2,317.1,0.3,1.86,101.57,3.1,12.43,15.73,2.75
1651042800,2,313.76,0.24,1.56,105.86,2.83,15.38,19,2.25
1651046400,3,317.1,0.22,1.5,111.58,2.56,20.91,25.41,1.82
1651050000,3,320.43,0.22,1.59,114.44,2.24,22.81,27.72,1.87
1651053600,4,323.77,0.22,2.01,127.32,2.41,25.22,30.6,1.93
1651057200,4,330.45,0.21,2.78,138.76,2.74,27.05,32.94,2.12
1651060800,4,333.79,0.14,3.73,134.47,2.5,25.36,31.18,2.37
1651064400,3,340.46,0.03,4.8,120.16,2.21,22.43,27.85,2.98
1651068000,3,350.48,0,4.76,115.87,2.35,21.94,26.97,3.74
1651071600,3,363.83,0,4.97,120.16,3.13,22.29,26.96,4.69
1651075200,2,360.49,0,5.27,100.14,3.49,17,21.15,5.38
1651078800,2,347.14,0,5.65,71.53,3.31,11,14.92,5.51
1651082400,1,337.12,0,5.91,55.79,3.01,8.41,12.16,5.57
1651086000,1,323.77,0,5.65,47.92,2.74,7.3,10.71,5.51
1651089600,1,317.1,0,5.18,43.63,2.65,6.92,10.17,5.57
1651093200,1,317.1,0,4.84,41.13,2.62,6.89,10.07,5.57
1651096800,1,323.77,0,5.01,38.62,2.62,7.27,10.73,6.08
1651100400,1,333.79,0,5.65,35.76,2.68,8.01,12.09,6.46
1651104000,1,350.48,0,6.77,32.9,2.83,9.01,13.87,6.4
1651107600,2,383.85,0.02,9.51,28.61,3.25,10.33,16.3,6.71
1651111200,2,447.27,1.66,13.02,25.39,4.23,12.31,19.82,7.98
1651114800,2,507.35,4.69,13.19,34.69,5.36,14.6,22.76,8.61
1651118400,2,433.92,1.48,6.34,75.1,5.19,16.15,21.43,4.94
1651122000,3,417.23,0.53,3.51,114.44,4.83,21.44,26.02,3.93
1651125600,4,407.22,0.32,2.55,137.33,4.53,25.94,30.25,3.48
1651129200,4,383.85,0.26,2.16,144.48,3.93,27.62,31.56,2.75
1651132800,3,347.14,0.22,1.91,140.19,2.98,24.27,27.63,2.31
1651136400,3,327.11,0.2,1.78,128.75,2.44,20.38,23.42,2.22
1651140000,3,317.1,0.19,1.99,123.02,2.44,19.48,22.42,2.25
1651143600,3,323.77,0.2,2.63,121.59,2.53,20.62,23.75,2.53
1651147200,3,327.11,0.14,3.64,117.3,2.47,20.47,23.76,2.91
1651150800,2,327.11,0.03,4.54,104.43,2.38,17.23,20.45,3.29
1651154400,2,320.43,0,4.46,90.84,2.53,13.01,16,3.36
1651158000,2,333.79,0,4.88,87.98,3.4,11.17,14.16,3.51
1651161600,2,367.16,0,6.85,81.54,4.59,11.38,15.01,4.69
1651165200,2,417.23,0,9.68,71.53,5.3,13.22,17.95,6.46
1651168800,2,473.98,0,12.17,61.51,5.54,15.31,20.88,7.6
1651172400,2,500.68,0,12.51,50.78,5.3,15.47,21.11,7.41
1651176000,2,480.65,0,10.62,42.92,4.95,13.07,18.23,6.33
1651179600,2,447.27,0,8.74,39.34,4.65,10.83,15.34,5.13
1651183200,1,433.92,0,7.97,35.76,4.05,9.91,14.46,4.94
1651186800,2,433.92,0,8.4,30.4,3.49,10.19,15.62,5.7
1651190400,2,453.95,0.01,9.94,25.39,3.43,10.95,17.43,6.71
1651194000,2,507.35,0.14,14.74,17.88,3.93,12.6,20.89,7.98
1651197600,2,620.84,3.58,21.42,10.91,5.13,15.45,26.2,9.75
1651201200,2,680.92,8.72,21.59,20.03,6.56,17.25,28.24,9.88
1651204800,3,507.35,1.36,9,71.53,5.9,20.65,27.07,5.13
1651208400,4,494,0.5,5.31,114.44,5.19,28.39,34.52,4.81
1651212000,4,480.65,0.31,3.98,141.62,4.65,35.07,41.03,4.69
1651215600,4,440.6,0.03,3.68,137.33,3.52,34.84,40.45,3.8
1651219200,4,403.88,0.01,3.34,128.75,4.29,32.59,38.15,3.1
1651222800,4,403.88,0.01,6.85,123.02,18.12,32.51,38.47,2.98
1651226400,4,403.88,0.01,13.02,114.44,31.95,32.77,39.07,2.85
1651230000,4,393.87,0.01,14.39,111.58,27.89,31.74,38.01,3.1
1651233600,4,373.84,0,11.48,110.15,13.59,27.63,33.3,3.51
1651237200,3,360.49,0,7.88,105.86,4.83,24.63,29.7,3.77
1651240800,4,360.49,0,5.65,107.29,3.25,25.88,30.7,3.8
1651244400,4,383.85,0,5.91,108.72,4.53,28.42,33.27,4.18
1651248000,3,423.91,0,8.57,82.97,6.14,22.46,27.28,5
1651251600,2,460.62,0,10.45,55.07,6.14,15.47,20.05,5.57
1651255200,2,467.3,0,10.45,42.56,5.48,11.48,15.61,5.19
1651258800,1,460.62,0,9.6,37.55,4.77,9.49,13.09,4.37
1651262400,1,447.27,0,8.57,35.41,4.47,9.33,12.66,4.05
1651266000,1,433.92,0,7.71,34.69,4.23,9.57,12.75,3.93
1651269600,2,423.91,0,7.11,34.33,3.99,10.01,13.19,3.96
1651273200,2,417.23,0,6.85,33.62,3.73,10.6,13.98,4.24
1651276800,2,417.23,0,7.2,32.19,3.73,11.35,15.14,4.88
1651280400,2,433.92,0.01,8.83,28.97,4.11,12.33,16.81,5.95
1651284000,2,460.62,0.79,10.37,27.54,4.41,13.36,18.5,6.27
1651287600,2,467.3,2.32,9.08,38.98,4.47,14.49,19.64,5.57
1651291200,2,413.89,0.61,5.57,63.66,3.43,15.73,19.54,3.48
1651294800,2,393.87,0.37,3.38,90.12,3.16,17.24,20.77,3.04
1651298400,3,393.87,0.28,2.53,114.44,3.07,20.62,24.24,2.94
1651302000,4,377.18,0.22,1.95,127.32,2.77,26.69,31.07,2.28
1651305600,4,367.16,0.19,1.8,137.33,2.89,34.12,40.02,1.74
1651309200,4,353.81,0.17,1.82,141.62,2.95,37.03,43.58,1.55
1651312800,4,337.12,0.16,1.88,140.19,2.62,35.48,42.08,1.42
1651316400,4,330.45,0.14,2.27,135.9,2.83,33.01,39.64,1.49
1651320000,4,333.79,0.09,3,131.61,3.37,31.58,38.29,1.73
1651323600,4,353.81,0.01,4.88,124.45,4.17,30.7,37.63,2.53
1651327200,4,377.18,0,6.6,114.44,4.29,28.74,35.49,3.48
1651330800,4,387.19,0,6.6,104.43,3.49,25.04,31.19,3.96
1651334400,3,387.19,0,5.91,95.84,3.19,21.61,27.02,4.31
1651338000,2,397.21,0,6.34,82.97,3.87,18.02,22.97,4.88
1651341600,2,407.22,0,7.28,67.95,4.65,14.9,19.67,5.45
1651345200,2,410.56,0,7.97,52.93,4.95,12.53,17.17,5.83
1651348800,2,407.22,0,8.23,41.48,4.83,11.15,15.75,6.14
1651352400,2,393.87,0,7.97,35.76,4.53,10.79,15.44,5.83
1651356000,2,373.84,0,7.37,33.97,4.11,11.16,15.96,4.88
1651359600,2,353.81,0,6.43,35.41,3.78,12.34,17.61,4.05
1651363200,2,337.12,0,5.91,36.84,3.67,13.98,20.18,3.45
1651366800,2,337.12,0,6.17,36.84,3.81,15.46,22.66,3.29
1651370400,2,353.81,0.44,7.28,36.48,4.11,16.64,24.72,3.64
1651374000,2,373.84,1.4,6.85,46.49,4.29,17.33,25.59,3.67
1651377600,2,377.18,0.16,6.6,60.8,3.73,15.82,22.4,3.32
1651381200,2,387.19,0.29,4.93,70.81,3.31,14.98,20.6,3.55
1651384800,2,393.87,0.29,3.6,84.4,2.89,15.49,20.61,3.83
1651388400,2,370.5,0.19,2.18,98.71,2.09,15.48,19.61,2.94
1651392000,2,350.48,0.15,1.67,108.72,2.09,17.29,21.58,2.28
1651395600,2,333.79,0.14,1.59,114.44,2.38,16.79,21.22,1.99
1651399200,2,327.11,0.15,1.99,115.87,2.8,15.53,19.7,2.01
1651402800,2,340.46,0.12,3.17,117.3,3.07,15.76,19.7,2.37
1651406400,2,363.83,0.05,5.1,111.58,3.31,15.65,19,2.79
1651410000,2,387.19,0,8.14,91.55,3.7,13.57,16.21,3.55
1651413600,2,400.54,0,9.51,76.53,3.67,10.63,13.34,4.24
1651417200,1,393.87,0,8.48,71.53,3.4,8.81,11.83,4.62
1651420800,1,387.19,0,7.8,66.52,3.28,8.57,12.19,5.32
1651424400,1,393.87,0,8.14,60.08,3.52,9.74,13.97,5.83
1651428000,2,400.54,0,9.25,50.07,4.11,11.7,16.17,5.51
1651431600,2,397.21,0,9.6,38.98,4.53,12.87,17.02,4.31
1651435200,2,393.87,0,9.42,32.54,4.59,12.4,16.22,3.74
1651438800,2,387.19,0,8.91,30.04,4.35,11.45,14.99,3.51
1651442400,2,383.85,0,8.4,29.33,4.17,10.79,14.24,3.39
1651446000,2,380.52,0,8.05,28.61,4.11,10.6,14.05,3.23
1651449600,2,383.85,0,8.14,27.54,4.17,11.06,14.76,3.17
1651453200,2,397.21,0.01,9.08,24.68,4.35,11.92,16.27,3.48
1651456800,2,423.91,0.73,10.28,24.68,4.71,12.8,17.98,4.31
1651460400,2,453.95,2.12,10.2,41.13,5.19,14.34,20.17,4.75
1651464000,2,393.87,0.96,5.57,82.25,3.81,12.64,16.71,3.32
1651467600,2,363.83,0.43,3.13,111.58,3.25,13.99,17.48,2.88
1651471200,3,357.15,0.32,2.55,133.04,3.13,17.61,21.08,2.98
1651474800,3,323.77,0.17,2.12,125.89,2.56,20.47,24.96,2.28
1651478400,4,310.42,0.15,1.82,125.89,2.65,25.35,31.22,1.77
1651482000,4,300.41,0.15,1.74,125.89,2.47,27.59,34,1.58
1651485600,4,300.41,0.13,1.99,127.32,3.37,29.9,36.69,1.57
1651489200,4,313.76,0.1,3.26,130.18,4.77,31.99,39.09,1.84
1651492800,4,333.79,0.04,5.48,130.18,4.65,31.82,38.57,2.44
1651496400,4,363.83,0,7.11,124.45,4.41,28.17,33.34,3.2
1651500000,3,390.53,0,8.48,98.71,5.84,20.73,24.66,3.74
1651503600,2,397.21,0,9.17,75.1,5.78,16.33,20.26,4.12
1651507200,2,403.88,0,9.51,66.52,5.25,16.06,20.61,4.81
1651510800,2,427.25,0,10.97,57.94,5.6,16.81,22.34,5.89
1651514400,2,447.27,0,13.19,45.06,6.2,17.96,24.18,6.52
1651518000,2,453.95,0,14.22,32.19,6.5,18.84,25.07,6.4
1651521600,2,447.27,0,13.71,24.68,6.26,19.29,25.32,5.7
1651525200,2,433.92,0,12.85,21.28,5.84,19.53,25.21,4.81
1651528800,2,420.57,0,11.65,19.67,5.3,19.8,25.21,4.05
1651532400,3,413.89,0,10.97,18.42,4.89,20.06,25.29,3.8
1651536000,3,417.23,0,10.8,17.17,4.71,20.54,25.9,3.77
1651539600,3,433.92,0.04,12.17,15.02,5.07,21.47,27.43,4.24
1651543200,3,480.65,1.51,13.37,16.99,5.9,23.03,30.14,5.45
1651546800,4,520.71,3.07,13.02,41.13,6.56,26.24,34.3,6.4
1651550400,4,467.3,0.53,9.51,77.96,5.78,29.22,36.1,5.32
1651554000,4,427.25,0.22,7.45,89.41,5.84,29.01,35.18,4.88
1651557600,4,413.89,0.18,6.94,90.12,6.02,26.74,32.56,4.81
1651561200,4,367.16,0.13,4.88,97.27,4.71,26.37,32.68,3.45
1651564800,4,337.12,0.17,3.08,108.72,3.67,28.87,36.12,2.28
1651568400,4,327.11,0.16,2.27,118.73,3.31,29.55,37.08,1.84
1651572000,4,327.11,0.14,2.53,131.61,6.62,32.09,40.05,1.66
1651575600,4,340.46,0.09,3.98,147.34,12.16,36.16,44.49,1.79
1651579200,4,357.15,0.02,6,157.36,17.17,39.55,48.22,2.12
1651582800,4,507.35,0,21.25,128.75,18.6,43.9,54.61,6.97
1651586400,5,734.33,0,39.41,82.97,18.36,50.47,65.39,12.41
1651590000,5,881.2,0,47.3,55.07,16.21,56.18,74.55,14.82
1651593600,5,934.6,0,45.24,46.49,13.47,59.48,79.91,15.96
1651597200,5,947.95,0,41.13,44.7,11.68,60.88,82.05,16.21
1651600800,5,921.25,0,37.01,46.49,10.01,58.72,78.54,16.09
1651604400,4,640.87,0,18.68,64.37,8.58,42.75,55.36,10.26
1651608000,4,534.06,0,13.19,54.36,7.75,33.96,45.19,8.61
1651611600,4,460.62,0,10.11,47.21,6.79,29.02,39.98,6.59
1651615200,4,410.56,0,8.05,45.06,5.84,27.06,37.78,4.69
1651618800,4,400.54,0,7.97,40.41,5.36,27.28,38.4,4.31
1651622400,4,403.88,0,8.74,35.76,5.3,28.28,39.99,4.37
1651626000,4,427.25,0.01,10.8,30.76,5.84,29.43,42,4.94
1651629600,4,473.98,1.1,13.37,27.54,6.79,31.09,44.65,5.45
1651633200,4,507.35,3.21,13.02,40.41,7.57,33.75,48.1,5.89
1651636800,4,467.3,1.29,7.54,86.55,6.97,36.18,48.06,4.5
1651640400,4,453.95,0.49,4.16,131.61,6.56,43.24,53.94,4.18
1651644000,5,460.62,0.34,3.3,161.65,6.44,52.48,62.9,4.24
1651647600,5,423.91,0.25,2.59,165.94,5.54,52.53,61.58,3.26
1651651200,5,400.54,0.22,2.42,165.94,5.3,51.68,59.91,2.56
1651654800,5,397.21,0.21,2.61,170.23,5.72,52.73,60.73,2.34
1651658400,5,400.54,0.2,3.38,170.23,6.32,54.63,62.66,2.41
1651662000,5,420.57,0.16,5.57,168.8,7.27,57.24,65.62,3.01
1651665600,5,447.27,0.06,8.83,163.08,8.34,59.37,68.28,3.8
1651669200,5,473.98,0,10.88,160.22,9.66,61.6,70.64,4.62
1651672800,5,487.33,0,10.28,161.65,12.16,64.98,73.39,4.5
1651676400,5,494,0,8.31,167.37,15.74,68.57,75.75,3.55
1651680000,5,500.68,0,6.51,170.23,18.6,72.02,78.25,2.79
1651683600,5,514.03,0,6.43,164.51,18.84,74.81,80.89,2.91
1651687200,5,527.38,0,6.85,154.5,16.93,75.57,81.7,3.1
1651690800,5,540.73,0,7.03,140.19,14.31,74,80.36,3.48
1651694400,5,547.41,0,6.6,128.75,12.28,72.78,79.39,3.86
1651698000,5,554.08,0,6.08,120.16,11.09,72.62,79.47,4.02
1651701600,5,560.76,0,6.25,108.72,9.89,71.84,79.16,4.24
1651705200,5,580.79,0,7.2,88.69,7.87,67.7,75.8,4.43
1651708800,5,594.14,0,8.83,67.23,6.14,60.53,69.43,4.5
1651712400,5,607.49,0.01,11.14,50.07,5.19,52.92,62.5,4.62
1651716000,4,627.52,0.87,14.57,38.27,5.13,46.24,56.69,5.13
1651719600,4,660.9,3.02,14.57,46.49,5.48,40.93,51.76,5.7
1651723200,4,527.38,1.09,7.2,92.98,4.83,31.67,38.24,4.31
1651726800,4,487.33,0.42,3.77,125.89,4.23,31.21,36.55,3.86
1651730400,4,473.98,0.3,3.04,147.34,3.93,34.21,39.25,3.67
1651734000,4,440.6,0.23,2.46,153.06,3.16,32.92,36.73,2.56
1651737600,4,410.56,0.2,2.29,151.63,2.86,33.08,36.36,1.9
1651741200,4,400.54,0.18,2.4,150.2,2.83,33.59,37.03,1.76
1651744800,4,387.19,0.17,2.59,148.77,2.68,33,36.76,1.69
1651748400,4,383.85,0.17,3.13,147.34,2.71,31.97,35.83,1.74
1651752000,4,387.19,0.12,4.2,144.48,3.1,30.38,34.1,1.85
1651755600,4,440.6,0.03,10.2,130.18,4.23,30.87,35.34,3.67
1651759200,4,514.03,0,15.59,111.58,5.6,33.81,39.71,6.14
1651762800,4,574.11,0,18.16,100.14,6.62,37.82,45.03,8.11
1651766400,4,614.17,0,18.16,97.27,7.03,42.12,49.89,9.12
1651770000,4,647.54,0,17.99,90.84,7.27,43.76,51.64,8.49
1651773600,4,640.87,0,16.79,85.83,7.09,42.58,49.54,6.02
1651777200,4,627.52,0,15.77,75.1,5.66,39.93,46.07,4.88
1651780800,4,627.52,0,15.08,62.23,4.89,38.97,45.62,7.41
1651784400,4,627.52,0,14.22,55.79,5.25,41.42,48.89,11.53
1651788000,4,654.22,0,15.25,50.07,6.02,45.97,55.47,19.51
1651791600,5,687.6,0,17.65,40.77,6.5,50.41,62.58,28.63
1651795200,5,734.33,0,21.42,31.83,7.03,54.13,67.66,35.97
1651798800,5,841.14,0.43,29.82,16.63,7.51,57.5,72.85,36.98
1651802400,5,1081.47,11.62,31.87,6.53,6.2,58,78.18,17.73
1651806000,5,1321.79,25.26,34.62,16.81,5.66,59.79,81.49,12.29
1651809600,4,534.06,0.66,6.08,110.15,3.58,26.65,30.55,2.82
1651813200,3,460.62,0.31,3.04,133.04,2.89,23.82,26.43,2.03
1651816800,3,447.27,0.25,2.46,145.91,2.77,24.99,27.36,1.88
1651820400,4,433.92,0.22,2.23,153.06,2.56,26.78,28.97,1.5
1651824000,4,423.91,0.21,2.23,155.93,2.47,27.85,29.99,1.27
1651827600,4,417.23,0.21,2.44,160.22,2.59,28.9,31.14,1.31
1651831200,4,440.6,0.3,4.33,164.51,3.31,31.32,33.92,2.06
1651834800,4,473.98,0.33,7.45,161.65,3.7,32.45,35.45,2.88
1651838400,4,500.68,0.19,10.71,150.2,3.58,31.34,34.63,3.32
1651842000,4,534.06,0.02,13.71,134.47,3.87,30.61,34.37,4.24
1651845600,4,587.46,0,16.45,117.3,4.77,31.52,36.55,5.89
1651849200,4,634.19,0,19.36,100.14,5.66,33.79,40.51,8.11
1651852800,4,707.63,0,24.33,75.82,5.84,38.33,48.2,11.78
1651856400,4,787.73,0,29.13,54.36,5.78,42.75,56.27,15.2
1651860000,4,834.47,0,32.56,40.41,5.66,45.49,61.05,16.97
1651863600,4,834.47,0,32.22,33.97,5.13,45.06,60.87,18.24
1651867200,4,807.76,0,28.1,30.04,4.41,44.32,60.37,18.49
1651870800,4,787.73,0,24.68,25.39,3.87,44.07,60.58,18.24
1651874400,4,747.68,0,21.25,23.25,3.25,42.52,58.76,15.96
1651878000,4,694.27,0,17.31,22.35,2.62,39.14,54.18,11.65
1651881600,4,640.87,0.01,14.91,20.92,2.29,35.5,49.25,8.36
1651885200,4,594.14,0.03,13.54,21.99,2.56,30.88,42.36,6.46
1651888800,4,587.46,1.84,13.88,21.46,3.13,27.97,39.29,6.59
1651892400,4,574.11,4.36,13.37,35.76,3.73,26.93,37.97,6.52
1651896000,3,473.98,0.92,7.2,77.96,3.93,24.85,31.22,3.36
1651899600,4,447.27,0.45,4.33,110.15,3.81,26.5,31.68,2.63
1651903200,4,433.92,0.32,3.04,140.19,3.64,30.11,34.79,2.34
1651906800,4,417.23,0.22,2.21,155.93,2.89,34.65,39.73,1.61
1651910400,4,407.22,0.18,2.1,157.36,2.5,36.76,42.51,1.36
1651914000,4,403.88,0.15,2.21,154.5,2.29,35.55,41.35,1.41
1651917600,4,397.21,0.16,2.78,147.34,2.32,34.54,40.46,1.71
1651921200,4,410.56,0.17,4.07,143.05,2.89,35.08,41.02,2.28
1651924800,4,433.92,0.12,6,131.61,3.13,35.1,40.65,2.79
1651928400,4,447.27,0.02,7.54,108.72,2.77,32.92,37.6,3.29
1651932000,4,460.62,0,7.8,94.41,2.53,30.15,34.22,3.7
1651935600,4,480.65,0,7.28,97.27,2.56,29.89,33.7,3.8
1651939200,4,487.33,0,7.63,94.41,3.61,30.25,34.17,4.05
1651942800,4,487.33,0,8.48,81.54,4.35,28.45,32.65,4.24
1651946400,4,480.65,0,8.74,70.81,4.29,26.89,31.42,4.37
1651950000,4,473.98,0,8.74,62.23,3.87,26.51,31.53,4.75
1651953600,4,473.98,0,8.83,52.93,3.58,26.71,32.63,5.32
1651957200,4,467.3,0,8.83,45.42,3.4,27.26,34.25,5.64
1651960800,4,467.3,0,8.83,39.7,3.22,28.15,36.27,5.57
1651964400,4,460.62,0,8.83,35.05,3.04,29.38,38.59,5.32
1651968000,4,467.3,0,9.25,30.76,2.95,30.84,41.04,5.19
1651971600,4,494,0.02,10.88,26.11,3.16,32.44,43.39,5.95
1651975200,4,540.73,0.96,13.19,24.68,3.76,34.07,45.86,7.54
1651978800,4,594.14,2.68,14.05,42.92,4.41,37.55,50.04,8.61
1651982400,4,514.03,0.34,8.83,70.1,3.93,33.2,40.72,5.45
1651986000,4,480.65,0.07,7.11,73.67,3.46,29.51,35.72,4.31
1651989600,4,453.95,0.03,6.17,75.1,3.04,27.14,33.36,3.7
1651993200,4,393.87,0,3.98,94.41,2.26,29.84,40.73,1.98
1651996800,4,360.49,0,3,104.43,2.12,34.08,50.34,1.06
1652000400,4,347.14,0,2.74,107.29,2.18,35.45,54.09,0.88
1652004000,4,337.12,0,2.63,108.72,2.26,35.72,55.12,0.8
1652007600,4,337.12,0,2.83,107.29,2.41,34.22,51.27,0.85
1652011200,4,340.46,0,3.26,107.29,2.71,33.22,47.82,1.03
1652014800,4,367.16,0,5.31,100.14,3.73,33.99,47.12,1.99
1652018400,4,403.88,0,8.4,84.4,5.01,33.48,45.07,3.55
1652022000,4,423.91,0,10.97,65.09,5.72,29.19,38.74,4.94
1652025600,3,427.25,0,12.34,50.78,5.66,24.61,33.39,6.14
1652029200,3,423.91,0,13.19,40.77,5.66,21.57,30.75,6.84
1652032800,2,413.89,0,13.54,32.9,5.19,19.23,28.93,6.59
1652036400,2,397.21,0,13.02,27.89,4.53,18.21,28.22,5.83
1652040000,2,387.19,0,11.14,29.33,4.11,19.13,28.13,5.13
1652043600,3,380.52,0,8.4,37.55,3.43,20.72,27.27,4.24
1652047200,3,370.5,0,5.83,46.49,2.65,20.4,24.62,3.42
1652050800,2,360.49,0,4.71,48.64,2.32,18.96,22.45,3.23
1652054400,2,363.83,0,5.01,45.42,2.47,18.68,22.53,3.58
1652058000,2,380.52,0,6.94,39.34,3.13,19.87,24.9,4.31
1652061600,3,413.89,0.18,10.8,29.68,3.99,22.76,30.27,4.81
1652065200,4,433.92,1.3,13.02,26.82,4.71,25.94,36.35,4.62
1652068800,3,380.52,1.23,7.71,56.51,4.11,24.29,33.75,3.01
1652072400,3,360.49,0.57,4.5,89.41,3.78,24.4,33.36,2.47
1652076000,4,357.15,0.36,3.17,111.58,3.58,25.7,34.44,2.41
1652079600,3,343.8,0.01,3.47,103,2.98,24.36,33.17,2.03
1652083200,3,337.12,0,3.94,83.68,2.53,21.96,30.67,1.77
1652086800,3,337.12,0,4.33,72.96,2.32,20.09,28.48,1.74
1652090400,2,370.5,0.01,8.31,60.8,3.04,19.28,27.19,3.01
1652094000,3,440.6,0.01,15.42,48.64,4.23,21.03,28.24,4.5
1652097600,3,494,0.01,21.08,37.91,5.66,22,27.88,5
1652101200,2,487.33,0.01,22.28,27.89,6.74,18.02,23.35,5.45
1652104800,2,460.62,0,20.56,21.99,6.85,15.92,21.7,5.83
1652108400,2,440.6,0,18.68,20.38,6.68,19.03,25.43,5.7
1652112000,3,420.57,0,15.59,25.75,6.38,22.05,28.12,4.75
1652115600,3,417.23,0,13.37,30.76,5.66,23.9,29.91,4.37
1652119200,3,410.56,0,12.34,31.83,5.07,24.48,30.29,4.12
1652122800,3,403.88,0,11.65,30.04,4.71,23.89,29.33,3.74
1652126400,3,397.21,0,11.14,27.54,4.65,22.4,27.03,3.04
1652130000,3,380.52,0,9.85,27.89,4.41,20.76,24.46,2.28
1652133600,3,360.49,0,8.14,29.33,4.05,20.13,23.25,1.88
1652137200,3,347.14,0,7.11,30.04,3.81,20.02,22.86,1.82
1652140800,3,337.12,0,6.68,31.11,3.67,20.34,23.18,1.82
1652144400,3,337.12,0,7.45,32.19,3.81,21.02,24.29,2.06
1652148000,3,357.15,0.09,9.77,31.83,4.17,21.45,25.59,2.66
1652151600,3,377.18,0.33,12,31.83,4.41,20.78,25.17,3.01
1652155200,2,337.12,0.38,8.05,49.35,3.31,16.46,19.7,2.34
1652158800,2,320.43,0.34,5.18,71.53,2.68,13.9,16.48,2.18
1652162400,2,317.1,0.35,3.73,86.55,2.68,14.03,16.43,2.22
1652166000,2,313.76,0.11,4.63,80.82,3.04,13.59,16.03,2.31
1652169600,2,293.73,0.01,4.97,73.67,2.74,11.53,13.9,2.28
1652173200,2,277.04,0,4.2,75.82,2.29,10.29,12.56,2.25
1652176800,1,267.03,0,3.56,77.96,1.89,9.51,11.54,2.12
1652180400,2,267.03,0,3.81,80.11,1.88,9.62,11.55,2.12
1652184000,1,280.38,0.01,4.88,77.96,2.29,9.78,11.72,2.31
1652187600,1,313.76,0.01,8.74,66.52,3.34,9.73,12.09,3.2
1652191200,2,353.81,0,12.34,53.64,4.23,10.04,13.44,4.37
1652194800,2,383.85,0,14.05,44.35,4.77,10.26,14.73,5.19
1652198400,2,403.88,0,14.39,38.27,5.25,10.15,15.18,5.13
1652202000,2,413.89,0,13.54,35.76,5.48,11.16,16.24,4.24
1652205600,2,397.21,0,11.82,35.76,5.13,13.29,18.22,3.23
1652209200,2,360.49,0,9.6,36.84,4.35,14.06,18.86,2.47
1652212800,2,333.79,0,7.88,36.48,3.81,13.73,18.64,2.18
1652216400,2,320.43,0,6.77,35.05,3.58,13.05,17.78,2.12
1652220000,2,313.76,0,6.17,33.97,3.46,11.9,16.06,2.12
1652223600,2,310.42,0,5.74,33.97,3.4,10.3,13.77,2.22
1652227200,1,303.75,0,5.57,35.41,3.43,9.63,12.71,2.37
1652230800,1,303.75,0,6.17,37.55,3.61,9.86,13.04,2.6
1652234400,2,313.76,0.01,8.23,38.62,3.78,10.12,13.71,2.82
1652238000,1,327.11,0.08,10.8,39.7,3.99,9.55,13.41,2.91
1652241600,1,313.76,0.05,9.94,45.78,3.87,8.01,11.47,2.53
1652245200,1,310.42,0.04,9.17,48.64,4.05,7.6,11.03,2.44
1652248800,1,310.42,0.04,8.23,49.35,3.99,8.21,11.72,2.37
1652252400,1,297.07,0.04,6.77,50.78,3.58,9.54,13.1,2.22
1652256000,2,303.75,0.06,6.6,51.5,3.7,10.79,14.43,2.34
1652259600,2,310.42,0.14,6.68,52.93,3.99,11.4,14.93,2.5
1652263200,2,310.42,0.2,6.34,59.37,3.99,11.72,14.97,2.53
1652266800,2,307.08,0.06,6.51,62.23,3.78,12.95,15.94,2.5
1652270400,2,303.75,0.01,6.85,61.51,3.37,14.32,17.12,2.44
1652274000,2,323.77,0,9.68,55.79,3.64,15.94,19.07,3.01
1652277600,2,367.16,0,13.37,44.7,4.41,18.46,22.66,4.05
1652281200,3,390.53,0,14.91,36.12,5.07,20.91,26.3,4.81
1652284800,3,403.88,0,14.74,32.54,5.6,23.09,29.42,4.88
1652288400,3,410.56,0,13.88,32.19,5.78,24.24,30.72,4.37
1652292000,3,407.22,0,12.85,32.54,5.36,23.87,29.6,3.58
1652295600,3,393.87,0,11.31,32.9,4.65,22.5,27.16,2.88
1652299200,3,377.18,0,9.51,33.26,4.05,20.69,24.56,2.53
1652302800,2,353.81,0,7.8,33.62,3.64,19.06,22.46,2.34
1652306400,2,337.12,0,6.51,33.97,3.28,18.32,21.52,2.18
1652310000,2,320.43,0,5.65,34.33,3.07,17.98,21.07,2.06
1652313600,2,313.76,0,5.57,33.62,3.1,17.33,20.4,1.95
1652317200,2,323.77,0,6.68,32.19,3.52,16.54,19.76,2.12
1652320800,2,350.48,0.06,9.77,28.97,4.11,16.24,20.04,2.72
1652324400,2,387.19,0.44,13.37,26.11,4.65,16.1,20.55,3.39
1652328000,2,393.87,0.96,13.19,31.83,4.95,15.75,20.22,3.51
1652331600,2,387.19,1.01,11.82,41.13,5.19,15.32,19.61,3.45
1652335200,2,387.19,0.96,10.8,51.5,5.42,15.34,19.64,3.48
1652338800,2,363.83,0.27,8.4,62.94,4.53,15.97,19.49,2.66
1652342400,2,350.48,0.13,7.2,66.52,3.93,16.63,19.72,2.28
1652346000,2,347.14,0.09,6.34,70.1,3.61,17.15,19.97,2.12
1652349600,2,340.46,0.03,5.31,73.67,3.04,17.64,20.05,1.93
1652353200,2,333.79,0.01,5.14,72.96,2.68,17.38,19.38,1.88
1652356800,2,330.45,0,5.74,68.66,2.53,16.29,18.14,1.93
1652360400,2,333.79,0,6.68,61.51,2.65,14.8,16.68,2.09
1652364000,2,340.46,0,7.71,52.93,2.95,13.29,15.31,2.41
1652367600,2,340.46,0,8.48,45.42,3.37,11.31,13.48,2.66
1652371200,1,343.8,0,9.17,40.41,3.93,9.76,12.12,2.75
1652374800,1,347.14,0,9.51,37.91,4.41,9.6,12.34,2.82
1652378400,1,347.14,0,9.42,36.84,4.41,9.74,12.62,2.69
1652382000,1,340.46,0,8.91,36.12,4.17,9.32,12.05,2.6
1652385600,1,330.45,0,8.05,36.12,3.78,8.53,11.02,2.5
1652389200,1,317.1,0,6.77,37.55,3.4,7.62,9.76,2.37
1652392800,1,307.08,0,5.83,38.62,3.13,6.88,8.77,2.28
1652396400,1,300.41,0,5.36,38.62,3.07,6.81,8.67,2.31
1652400000,1,303.75,0,5.57,37.55,3.19,7.39,9.36,2.41
1652403600,1,317.1,0,6.94,35.05,3.58,8.47,10.65,2.47
1652407200,1,353.81,0.13,10.45,30.04,4.17,9.97,12.71,2.5
1652410800,2,400.54,1.03,14.05,25.75,4.71,11.54,14.98,2.66
1652414400,2,433.92,0.79,17.65,21.82,5.25,12.83,17.1,3.04
1652418000,2,440.6,0.78,18.16,20.92,5.42,13.34,18.26,3.55
1652421600,2,423.91,0.69,16.62,24.68,5.01,13.07,18.11,3.7
1652425200,1,310.42,0.14,7.71,47.92,2.59,9.78,12.39,2.06
1652428800,1,277.04,0.03,4.63,56.51,1.79,8.21,9.94,1.61
1652432400,1,263.69,0.02,4.07,55.79,1.62,7.19,8.65,1.5
1652436000,1,263.69,0.04,4.16,55.07,1.7,6.62,7.95,1.49
1652439600,1,277.04,0.04,5.23,54.36,2.21,6.7,8.07,1.65
1652443200,1,300.41,0.04,6.94,52.21,2.92,6.56,7.91,1.82
1652446800,1,340.46,0.01,10.71,45.06,3.87,6.64,8.47,2.66
1652450400,1,390.53,0,14.39,36.12,4.83,8.01,10.95,3.86
1652454000,2,433.92,0,16.79,29.33,5.66,10.97,14.99,4.69
1652457600,2,460.62,0,17.14,26.46,5.96,12.84,17.47,4.5
1652461200,2,453.95,0,16.11,26.46,5.66,12.49,17.4,3.96
1652464800,2,433.92,0,14.39,27.54,5.01,11.1,15.83,3.36
1652468400,1,403.88,0,12,28.97,4.17,9.66,13.8,2.75
1652472000,1,370.5,0,9.6,30.76,3.64,8.97,12.57,2.37
1652475600,1,353.81,0,7.97,31.83,3.34,9.08,12.39,2.15
1652479200,1,340.46,0,6.94,31.47,3.04,9.37,12.52,2.01
1652482800,1,337.12,0,6.43,30.04,2.8,9.48,12.55,2.06
1652486400,1,340.46,0,6.51,27.89,2.65,9.66,12.83,2.28
1652490000,1,353.81,0.01,7.63,24.68,2.77,9.92,13.46,2.53
1652493600,2,380.52,0.19,10.2,21.46,3.16,10.13,14.24,3.04
1652497200,1,403.88,1.12,11.48,21.46,3.61,9.89,14.2,3.51
1652500800,1,340.46,0.43,8.14,35.41,3.04,7.75,10.52,2.31
1652504400,1,323.77,0.17,7.2,38.62,2.98,6.81,9.19,2.09
1652508000,1,323.77,0.14,7.11,40.05,3.19,6.53,8.9,2.15
1652511600,1,307.08,0.09,5.48,48.64,2.59,4.8,6.6,1.76
1652515200,1,293.73,0.1,4.28,58.65,2.15,3.35,4.55,1.41
1652518800,1,293.73,0.11,3.81,62.94,1.97,2.56,3.43,1.25
1652522400,1,310.42,0.21,5.74,58.65,2.29,2.72,3.75,1.84
1652526000,1,343.8,0.32,9.85,48.64,2.65,3.57,5.1,2.82
1652529600,1,377.18,0.24,14.74,38.98,2.83,4.38,6.39,3.55
1652533200,1,403.88,0.05,17.65,31.83,3.07,5.01,7.42,3.7
1652536800,1,393.87,0,15.94,28.97,3.22,5.18,7.76,3.1
1652540400,1,373.84,0,13.37,27.89,3.34,5.05,7.53,2.44
1652544000,1,357.15,0,11.48,27.18,3.46,4.92,7.11,2.09
1652547600,1,357.15,0,10.97,25.39,3.4,5.27,7.49,1.95
1652551200,1,360.49,0,10.8,23.6,3.13,5.85,7.99,1.76
1652554800,1,350.48,0,9.85,22.35,2.59,6.29,8.26,1.66
1652558400,1,340.46,0,8.57,21.64,2.38,6.64,8.52,1.73
1652562000,1,333.79,0,7.71,21.82,2.32,7.09,8.96,1.85
1652565600,1,327.11,0,7.2,22.71,2.29,7.53,9.65,2.06
1652569200,1,320.43,0,6.6,23.25,2.24,7.71,10.24,2.25
1652572800,1,317.1,0,6.25,22.89,2.21,7.66,10.52,2.34
1652576400,1,323.77,0.01,6.85,21.82,2.41,7.69,10.66,2.31
1652580000,1,343.8,0.09,8.83,20.03,2.71,7.91,10.82,2.12
1652583600,1,357.15,0.27,10.28,20.92,2.74,7.81,10.42,1.92
1652587200,1,323.77,0.23,7.63,30.4,2.03,5.9,7.55,1.42
1652590800,1,303.75,0.24,6.08,37.19,1.76,4.67,6.02,1.41
1652594400,1,293.73,0.27,5.23,43.27,1.7,4.16,5.37,1.44
1652598000,1,273.7,0.23,3.6,55.07,1.34,3.27,4.32,1.25
1652601600,1,270.37,0.12,3.38,59.37,1.33,3.08,4.13,1.31
1652605200,1,277.04,0.07,3.73,60.08,1.58,3.24,4.37,1.49
1652608800,1,283.72,0.05,4.2,60.08,1.86,3.29,4.47,1.68
1652612400,1,297.07,0.04,5.23,58.65,2.21,3.47,4.73,1.96
1652616000,1,307.08,0.02,6.51,55.07,2.47,3.73,5.07,2.22
1652619600,1,313.76,0,7.54,50.07,2.71,4.12,5.67,2.53
1652623200,1,320.43,0,8.05,45.42,2.8,4.77,6.84,3.01
1652626800,1,327.11,0,8.23,41.13,2.89,5.59,8.2,3.42
1652630400,1,340.46,0,9.08,36.48,3.31,6.77,10.06,3.93
1652634000,1,357.15,0,10.2,31.47,3.87,8.19,12.11,4.12
1652637600,1,370.5,0,10.8,28.25,4.23,9.35,13.39,3.7
1652641200,2,377.18,0,10.62,25.75,4.23,10.39,14.16,3.07
1652644800,2,380.52,0,10.11,23.96,4.23,11.63,15.21,2.69
1652648400,2,383.85,0,9.42,22.53,4.05,12.49,15.95,2.47
1652652000,2,377.18,0,8.74,21.28,3.76,12.62,16.02,2.28
1652655600,2,370.5,0,8.05,20.38,3.46,12.03,15.4,2.28
1652659200,2,363.83,0,7.8,19.67,3.31,11.34,14.79,2.34
1652662800,2,370.5,0.02,8.83,18.06,3.61,11.08,14.49,2.37
1652666400,2,397.21,0.18,11.82,15.02,4.11,11.12,14.55,2.37
1652670000,2,420.57,0.63,13.88,14.48,4.47,10.93,14.17,2.28
1652673600,1,380.52,0.68,10.54,25.75,3.64,8.69,10.83,1.71
1652677200,1,377.18,0.8,8.91,33.26,3.37,7.52,9.39,1.73
1652680800,1,377.18,0.68,7.37,42.92,2.98,6.83,8.54,1.65
1652684400,1,357.15,0.36,6.17,55.79,2.56,6.35,7.9,1.54
1652688000,1,350.48,0.15,6.77,52.93,2.41,5.97,7.41,1.52
1652691600,1,350.48,0.06,7.63,48.64,2.47,5.8,7.08,1.5
1652695200,1,367.16,0.09,8.83,47.92,2.68,6.03,7.27,1.6
1652698800,1,390.53,0.11,10.62,50.07,2.92,6.53,7.83,1.69
1652702400,1,407.22,0.09,12.68,49.35,3.07,6.92,8.28,1.58
1652706000,1,427.25,0.02,15.42,44.35,3.46,7.71,9.38,1.6
1652709600,1,453.95,0,17.14,37.19,3.78,8.83,11.08,1.77
1652713200,1,467.3,0,17.14,31.47,3.7,9.57,12.4,1.95
1652716800,2,467.3,0,16.45,27.18,3.49,10.21,13.51,2.25
1652720400,2,480.65,0,16.11,22.89,3.34,10.97,14.7,2.41
1652724000,2,480.65,0.01,15.42,19.31,2.95,11.33,15,2.34
1652727600,2,460.62,0.01,13.88,17.34,2.44,11.06,14.07,2.12
1652731200,2,433.92,0,11.31,17.7,2.24,10.43,12.79,1.98
1652734800,1,407.22,0,9,20.56,2.21,9.51,11.41,1.9
1652738400,1,413.89,0.01,8.31,17.7,2,9.92,12.58,2.98
1652742000,2,440.6,0.06,9.08,11.35,2,11.58,15.66,4.88
1652745600,2,473.98,0.28,10.8,6.79,2.41,13.51,18.88,7.92
1652749200,2,540.73,1.84,13.88,2.68,3.13,16.32,24.13,10.39
1652752800,3,680.92,8.38,16.79,0.69,3.87,20.19,31.5,7.73
1652756400,3,767.71,14.31,18.68,2.06,4.35,21.75,33.76,6.27
1652760000,2,473.98,1.29,13.71,30.4,5.01,11.94,15.87,2.85
1652763600,1,417.23,0.35,10.71,42.56,4.41,9.06,11.94,2.56
1652767200,1,400.54,0.2,9.85,46.49,4.35,8.1,10.8,2.69
1652770800,1,377.18,0.24,8.4,50.78,3.81,7.49,10.11,2.56
1652774400,1,360.49,0.21,7.54,55.07,3.34,7.56,10.15,2.53
1652778000,1,360.49,0.15,7.71,55.79,3.34,7.94,10.59,2.75
1652781600,1,377.18,0.23,9.6,56.51,3.73,8.64,11.41,3.17
1652785200,1,417.23,0.23,14.05,52.21,4.35,9.49,12.66,3.86
1652788800,2,460.62,0.16,19.19,46.49,4.89,10.28,13.88,4.05
1652792400,2,707.63,2.04,41.81,11.98,4.89,16.06,24.59,5.76
1652796000,4,1014.71,15.42,43.18,0.05,5.01,25.34,41.89,6.97
1652799600,4,1161.58,23.92,35.99,0,5.07,31.67,54.51,8.23
1652803200,4,1241.68,28.61,29.82,0,5.3,36.99,64.25,10.13
1652806800,4,1295.09,32.19,24.33,0,4.95,41.19,68.91,9.12
1652810400,4,1188.28,29.06,21.93,0,3.81,38.06,59.96,7.28
1652814000,3,834.47,10.17,25.36,0.06,2.71,23.82,36.64,5.83
1652817600,2,707.63,5.2,21.76,0.13,2.26,19.65,31.42,7.22
1652821200,2,660.9,3.8,18.68,0.16,2.32,19.08,30.62,9.88
1652824800,2,640.87,3.24,16.79,0.17,2.62,19.3,29.79,12.41
1652828400,2,627.52,3.02,15.25,0.17,2.68,19.72,29.04,12.16
1652832000,3,640.87,3.58,14.57,0.14,2.74,20.99,29.61,11.27
1652835600,3,707.63,5.81,15.25,0.1,3.22,24.3,33.51,9.37
1652839200,4,841.14,12.52,16.79,0.15,4.29,29.77,41.07,6.84
1652842800,4,894.55,15.42,21.08,0.77,5.54,32.1,42.82,4.94
1652846400,4,667.57,1.87,23.99,9.48,8.23,29.79,34.87,2.66
1652850000,4,587.46,0.82,20.05,18.24,7.39,25.86,29.89,2.5
1652853600,2,514.03,0.65,15.77,28.97,5.54,18.9,22.22,2.47
1652857200,2,417.23,0.61,9.25,45.06,3.31,11.99,13.92,1.74
1652860800,1,373.84,0.24,7.03,43.99,2.53,7.39,8.49,1.42
1652864400,1,337.12,0.09,5.57,45.42,2.09,4.92,5.69,1.28
1652868000,1,297.07,0.02,4.71,50.78,1.7,3.95,4.7,1.28
1652871600,1,290.39,0.04,5.48,53.64,1.77,3.99,4.84,1.47
1652875200,1,293.73,0.03,6.94,51.5,1.86,4.15,5.1,1.65
1652878800,1,303.75,0.01,8.48,46.49,2.03,4.79,5.99,1.9
1652882400,1,320.43,0,9.25,40.41,2.26,5.55,7.26,2.25
1652886000,1,327.11,0,8.83,37.19,2.32,6.38,8.48,2.37
1652889600,1,313.76,0,7.2,40.41,2.15,7.76,9.92,2.41
1652893200,1,293.73,0,5.74,48.64,1.91,9.03,11.1,2.41
1652896800,1,280.38,0,4.8,55.07,1.64,9.07,10.84,2.28
1652900400,1,267.03,0,4.03,57.22,1.43,8.62,10.06,2.15
1652904000,1,263.69,0,3.56,56.51,1.39,8.73,10.15,2.15
1652907600,1,263.69,0,3.47,53.64,1.4,8.97,10.46,2.15
1652911200,1,270.37,0,3.81,49.35,1.51,8.92,10.57,2.25
1652914800,1,277.04,0,4.28,43.99,1.68,8.84,10.6,2.28
1652918400,1,283.72,0,4.76,40.41,1.85,9.66,11.42,2.22
1652922000,2,293.73,0,6,38.62,2.12,11.85,13.87,2.34
1652925600,2,313.76,0.08,8.31,40.41,2.47,16.46,18.9,2.56
1652929200,2,317.1,0.44,9.25,47.21,2.68,18.66,21.11,2.53
1652932800,2,290.39,0.54,7.11,59.37,2.59,16.9,18.87,2.01
1652936400,2,273.7,0.46,5.65,67.95,2.62,15.68,17.36,1.76
1652940000,2,263.69,0.33,4.54,72.96,2.68,14.48,15.85,1.54
1652943600,2,240.33,0.15,3.6,71.53,2.26,11.53,12.51,1.19
1652947200,2,233.65,0.1,3.47,70.1,2.09,10.65,11.48,1.06
1652950800,2,236.99,0.07,3.64,70.1,2.24,10.03,10.8,1.08
1652954400,2,250.34,0.09,4.46,70.81,2.53,10.32,11.19,1.31
1652958000,2,273.7,0.11,6.08,71.53,3.01,12.55,13.72,1.76
1652961600,2,300.41,0.09,8.14,71.53,3.43,14.4,15.88,2.18
1652965200,2,327.11,0.02,10.62,63.66,3.81,15.04,16.87,2.66
1652968800,2,350.48,0,11.65,53.64,4.11,15.28,17.66,3.1
1652972400,2,357.15,0,11.48,47.21,4.29,15.27,18.06,3.2
1652976000,2,360.49,0,10.62,44.7,4.35,15.49,18.65,3.13
1652979600,2,373.84,0,10.2,43.63,4.47,16.49,19.9,2.94
1652983200,2,383.85,0,10.02,43.27,4.35,17.33,20.66,2.69
1652986800,2,377.18,0,9.17,42.92,3.93,17.18,20.19,2.44
1652990400,2,353.81,0,7.71,43.27,3.64,15.95,18.58,2.28
1652994000,2,333.79,0,6.51,43.27,3.37,14.02,16.3,2.12
1652997600,2,317.1,0,5.57,43.27,3.1,12.01,14.02,1.98
1653001200,1,303.75,0,5.06,42.56,2.95,9.75,11.65,1.92
1653004800,1,300.41,0,5.06,41.13,2.92,7.83,9.73,1.88
1653008400,1,303.75,0,6.17,38.27,3.16,6.66,8.77,2.06
1653012000,1,320.43,0.1,8.65,33.97,3.55,6.05,8.62,2.47
1653015600,1,327.11,0.38,10.88,28.61,3.81,5.56,8.37,2.75
1653019200,1,287.06,0.85,7.54,26.82,3.01,3.57,5.51,1.99
1653022800,1,277.04,1.36,5.06,28.61,2.68,2.76,4.29,1.73
1653026400,1,273.7,0.99,3.68,40.77,2.56,2.95,4.27,1.58
1653030000,1,267.03,0.5,2.72,53.64,2.29,3.48,4.49,1.33
1653033600,1,263.69,0.38,2.7,54.36,2.21,3.4,4.2,1.17
1653037200,1,263.69,0.35,3.21,52.21,2.26,3,3.68,1.09
1653040800,1,273.7,0.33,4.28,50.07,2.35,2.91,3.6,1.17
1653044400,1,300.41,0.28,6.25,50.07,2.89,3.6,4.47,1.46
1653048000,1,313.76,0.14,8.23,44.7,3.13,3.6,4.62,1.66
1653051600,1,323.77,0.04,10.45,35.41,3.4,3.61,5.08,2.09
1653055200,1,337.12,0,11.65,26.82,3.67,4.09,6.27,2.5
1653058800,1,340.46,0,11.82,21.46,3.76,4.62,7.28,2.56
1653062400,1,347.14,0.01,11.31,19.49,3.87,5.07,8.01,2.47
1653066000,1,347.14,0.01,10.62,18.95,3.78,5.12,8.21,2.34
1653069600,1,340.46,0.01,9.68,18.95,3.4,4.71,7.55,2.12
1653073200,1,323.77,0,8.31,19.67,2.92,4.12,6.46,1.88
1653076800,1,310.42,0,6.94,20.03,2.59,3.84,5.85,1.77
1653080400,1,303.75,0,6.25,19.49,2.47,3.9,5.75,1.73
1653084000,1,300.41,0,6.17,18.42,2.38,4.13,5.97,1.73
1653087600,1,297.07,0,6.17,17.17,2.38,4.46,6.34,1.76
1653091200,1,300.41,0.01,6.34,15.91,2.47,4.87,6.83,1.8
1653094800,1,313.76,0.05,7.03,14.31,2.65,5.33,7.51,1.98
1653098400,1,333.79,0.64,8.14,13.77,2.92,5.76,8.39,2.34
1653102000,1,353.81,2.1,8.23,17.17,3.1,6.03,9.1,2.72
1653105600,1,310.42,0.91,6.85,28.97,2.59,4.54,6.65,2.03
1653109200,1,287.06,0.61,5.18,37.55,2.29,3.55,5.19,1.82
1653112800,1,277.04,0.54,4.07,47.21,2.26,3.25,4.66,1.8
1653116400,1,267.03,0.34,3.04,55.07,2.18,2.98,3.97,1.52
1653120000,1,263.69,0.21,2.91,55.07,2.18,2.8,3.49,1.27
1653123600,1,263.69,0.13,3.26,52.21,2.21,2.68,3.25,1.14
1653127200,1,273.7,0.11,3.98,48.64,2.29,2.5,3.07,1.2
1653130800,1,283.72,0.15,5.4,46.49,2.62,2.51,3.23,1.5
1653134400,1,293.73,0.13,7.11,42.56,2.98,2.58,3.48,1.84
1653138000,1,307.08,0.06,9,37.19,3.28,2.99,4.37,2.44
1653141600,1,317.1,0,10.2,30.4,3.43,3.67,5.74,2.88
1653145200,1,323.77,0,10.28,24.68,3.46,4.07,6.49,2.69
1653148800,1,327.11,0,9.77,21.1,3.37,4.18,6.74,2.34
1653152400,1,330.45,0.01,9.25,18.78,3.25,4.25,6.96,2.18
1653156000,1,327.11,0.01,8.91,17.17,2.98,4.17,6.82,2.06
1653159600,1,313.76,0.01,8.14,16.63,2.68,3.82,6.14,1.93
1653163200,1,300.41,0,7.11,16.45,2.5,3.52,5.55,1.9
1653166800,1,290.39,0,6.25,16.27,2.38,3.31,5.15,1.9
1653170400,1,283.72,0,5.65,16.27,2.26,3.16,4.89,1.87
1653174000,1,280.38,0.01,5.18,16.27,2.21,3.07,4.76,1.85
1653177600,1,280.38,0.01,5.18,15.91,2.21,3.17,4.9,1.87
1653181200,1,287.06,0.06,6,14.66,2.44,3.51,5.45,2.01
1653184800,1,307.08,1.3,6.34,14.48,2.86,4.09,6.48,2.34
1653188400,1,330.45,3.38,5.74,19.85,3.28,4.82,7.62,2.66
1653192000,1,300.41,1.9,4.76,39.34,2.8,4.7,6.85,2.18
1653195600,1,287.06,0.72,3.73,59.37,2.56,6.2,8.22,2.12
1653199200,1,277.04,0.31,2.96,68.66,2.41,7.13,9.04,2.03
1653202800,1,260.35,0.2,2.46,64.37,2.03,5.52,6.88,1.66
1653206400,1,257.02,0.19,2.48,59.37,1.94,4.07,5.04,1.47
1653210000,1,257.02,0.19,2.74,57.22,2.06,3.31,4.09,1.41
1653213600,1,260.35,0.19,3.3,54.36,2.12,2.82,3.5,1.39
1653217200,1,270.37,0.16,4.07,55.07,2.29,3,3.73,1.55
1653220800,1,280.38,0.11,5.1,55.07,2.38,3.45,4.25,1.65
1653224400,1,303.75,0.04,7.2,47.92,2.47,3.93,5.1,2.06
1653228000,1,333.79,0,9.08,38.27,2.65,4.53,6.31,2.44
1653231600,1,343.8,0,9.68,30.04,2.77,5.02,7.19,2.37
1653235200,1,337.12,0,9.08,26.11,2.71,5,7.29,2.22
1653238800,1,330.45,0,8.4,24.32,2.62,4.8,7.17,2.25
1653242400,1,320.43,0,7.88,23.25,2.44,4.47,6.73,2.22
1653246000,1,307.08,0,7.28,22.53,2.29,4.19,6.19,2.15
1653249600,1,300.41,0,6.68,21.64,2.35,4.07,5.93,2.12
1653253200,1,293.73,0,6.34,20.56,2.41,3.96,5.75,2.09
1653256800,1,293.73,0,6.08,19.31,2.47,3.87,5.67,2.06
1653260400,1,293.73,0.01,6,17.88,2.56,3.95,5.82,2.03
1653264000,1,297.07,0.01,6.34,16.09,2.71,4.3,6.32,2.03
1653267600,1,310.42,0.07,7.45,13.95,3.04,5.02,7.37,2.18
1653271200,1,340.46,1.05,8.83,12.52,3.58,6.06,9.05,2.56
1653274800,1,367.16,3.35,8.65,16.99,4.17,7.07,10.63,2.98
1653278400,1,317.1,2.15,5.74,34.33,3.07,5.54,8.08,2.28
1653282000,1,300.41,1.08,4.2,55.07,2.71,6.64,9.08,2.22
1653285600,2,300.41,0.6,2.87,76.53,2.62,10.45,13.08,2.31
1653289200,1,287.06,0.11,3.73,62.94,2.26,7.44,9.91,2.18
1653292800,1,270.37,0.11,3.98,52.21,2,4.98,7.16,1.99
1653296400,1,263.69,0.1,3.86,53.64,1.89,4.6,6.54,1.9
1653300000,1,267.03,0.1,4.58,52.21,2.09,4.41,6.22,1.98
1653303600,1,300.41,0.11,7.2,43.63,2.98,4.03,5.77,2.34
1653307200,1,343.8,0.07,10.97,32.54,4.65,4.19,5.93,2.69
1653310800,1,373.84,0.01,14.39,22.89,5.9,5.07,7.27,3.32
1653314400,1,373.84,0.01,15.59,17.17,5.9,5.53,8.57,3.93
1653318000,1,367.16,0.02,14.57,15.74,5.48,5.53,9.09,3.74
1653321600,1,360.49,0.02,13.37,15.2,5.13,5.7,9.56,3.23
1653325200,1,363.83,0.02,12.85,14.31,4.95,6.14,10.36,2.85
1653328800,1,363.83,0.03,12.51,13.23,4.65,6.53,10.7,2.44
1653332400,1,353.81,0.02,11.82,12.7,4.17,6.72,10.57,2.09
1653336000,1,347.14,0.01,10.8,12.16,3.93,7.13,10.78,1.98
1653339600,1,343.8,0.01,10.11,11.62,3.87,7.74,11.31,2.01
1653343200,1,343.8,0.02,9.68,10.46,3.67,8.38,12.18,2.15
1653346800,1,343.8,0.04,9.34,8.94,3.31,8.93,13.08,2.31
1653350400,1,347.14,0.09,9.25,7.6,3.1,9.41,13.93,2.47
1653354000,2,363.83,0.38,10.28,5.68,3.28,10.02,14.97,2.63
1653357600,2,410.56,2.54,11.48,4.16,3.93,11.22,17.11,3.04
1653361200,2,460.62,6.31,11.48,5.54,4.83,12.31,18.92,3.77
1653364800,1,380.52,2.37,10.11,18.24,4.11,9.68,14.03,2.72
1653368400,1,350.48,1.51,7.45,36.12,3.46,8.82,12.58,2.5
1653372000,2,337.12,0.83,5.18,63.66,3.16,11.28,15.04,2.44
1653375600,2,313.76,0.43,3.08,81.54,2.5,13.22,16.55,2.15
1653379200,2,293.73,0.34,2.48,84.4,2.06,13.05,15.98,1.98
1653382800,2,293.73,0.32,2.44,90.12,1.94,13.43,16.22,2.03
1653386400,2,297.07,0.31,2.78,98.71,1.94,15.05,17.85,2.15
1653390000,3,307.08,0.3,3.98,113.01,2.35,20.4,23.43,2.41
1653393600,4,340.46,0.21,6.25,123.02,3.78,25.39,28.21,2.69
1653397200,2,400.54,0.06,11.31,95.84,6.08,19.44,22.3,3.42
1653400800,1,410.56,0,14.74,47.92,6.32,9.22,12.59,4.05
1653404400,1,387.19,0,15.25,21.46,5.54,5.72,9.5,4.02
1653408000,1,373.84,0.02,14.57,14.31,5.25,5.66,9.74,3.58
1653411600,1,377.18,0.04,14.22,12.52,5.25,6.38,10.88,3.32
1653415200,1,373.84,0.04,13.88,12.34,5.01,6.93,11.5,3.04
1653418800,1,360.49,0.02,12.51,12.7,4.53,6.93,10.97,2.66
1653422400,1,347.14,0.01,10.97,13.41,4.23,6.83,10.37,2.34
1653426000,1,340.46,0.01,9.77,13.95,4.11,6.84,10.08,2.15
1653429600,1,337.12,0.01,9.08,13.23,3.87,7.04,10.4,2.09
1653433200,1,340.46,0.02,8.91,11.62,3.7,7.49,11.25,2.34
1653436800,1,350.48,0.06,9.42,9.75,3.67,8.19,12.45,2.79
1653440400,1,377.18,0.33,11.14,6.88,3.99,9.39,14.59,3.51
1653444000,2,427.25,2.82,12.17,5.99,4.47,11.07,17.61,3.86
1653447600,2,487.33,5.7,12,10.19,4.95,12.68,20.16,4.18
1653451200,2,440.6,1.17,13.37,21.99,4.17,13.08,19.11,3.45
1653454800,2,413.89,0.86,9.77,36.84,3.52,11.79,16.89,3.17
1653458400,2,380.52,0.53,6.43,59.37,3.04,10.75,15.09,2.88
1653462000,1,327.11,0.26,3.51,76.53,2.18,9.2,12.09,2.31
1653465600,2,293.73,0.21,2.61,82.97,1.71,8.33,10.27,2.01
1653469200,2,280.38,0.21,2.48,85.12,1.62,7.61,9.17,1.96
1653472800,2,273.7,0.24,2.7,85.83,1.55,6.8,8.33,1.99
1653476400,2,277.04,0.29,3.64,86.55,1.65,6.54,8.26,2.18
1653480000,2,290.39,0.3,5.44,85.83,1.91,6.63,8.59,2.5
1653483600,1,333.79,0.11,10.88,77.25,2.95,7.74,10.56,3.83
1653487200,2,413.89,0,17.48,65.09,4.41,10.55,15.19,6.21
1653490800,2,480.65,0,21.08,57.94,5.25,14.56,20.94,7.6
1653494400,2,527.38,0,21.59,55.07,5.72,18.89,26.31,7.09
1653498000,3,560.76,0,21.25,50.78,6.26,22.34,30.34,6.14
1653501600,3,580.79,0,21.25,42.2,6.44,24.33,32.1,5.07
1653505200,3,554.08,0,19.36,33.62,6.02,23.55,30.17,3.8
1653508800,3,514.03,0,16.11,27.89,5.36,21.23,26.88,2.98
1653512400,2,480.65,0,13.54,23.6,4.89,18.9,23.81,2.56
1653516000,2,453.95,0,11.65,20.92,4.47,17.65,22.23,2.41
1653519600,2,440.6,0,10.62,19.13,4.35,17.68,22.17,2.47
1653523200,2,447.27,0.01,10.54,17.7,4.53,18.66,23.46,2.75
1653526800,3,467.3,0.05,11.82,17.88,5.01,20.52,25.91,3.17
1653530400,3,500.68,1.44,12.85,21.28,5.66,22.07,28.46,3.51
1653534000,3,527.38,2.93,12.85,37.91,5.9,23.87,31.11,4.12
1653537600,3,460.62,1.24,8.05,74.39,4.65,22.89,28.25,3.26
1653541200,4,427.25,0.51,4.58,107.29,4.17,26.4,30.82,2.79
1653544800,4,423.91,0.34,3.38,134.47,4.23,34.15,38.34,2.66
1653548400,4,387.19,0.25,2.83,141.62,3.58,34.61,37.9,2.25
1653552000,4,360.49,0.2,2.91,138.76,3.25,32.05,34.65,2.06
1653555600,4,347.14,0.15,3.38,130.18,3.07,28.11,30.17,1.96
1653559200,3,350.48,0.14,5.18,121.59,3.37,25,26.77,2.03
1653562800,3,363.83,0.15,7.2,117.3,3.58,24.08,25.9,2.28
1653566400,3,373.84,0.1,9.42,114.44,3.76,23.82,25.79,2.56
1653570000,3,393.87,0.02,11.82,107.29,4.29,23.39,26,3.29
1653573600,3,420.57,0,12.85,95.84,4.89,22.27,25.95,3.99
1653577200,2,467.3,0,13.54,75.82,5.6,19.79,24.29,4.12
1653580800,2,473.98,0,14.57,47.21,5.66,13.79,18.05,3.67
1653584400,1,447.27,0,14.91,28.61,5.19,9.86,14.15,3.32
1653588000,1,427.25,0.01,14.74,20.74,4.65,8.66,13.1,3.04
1653591600,1,407.22,0.01,13.71,18.24,4.11,8.54,13.05,2.82
1653595200,1,393.87,0,12.17,17.34,3.93,9.01,13.53,2.66
1653598800,1,390.53,0,11.31,16.27,3.93,9.79,14.27,2.56
1653602400,2,390.53,0,10.62,14.84,3.81,10.63,15.17,2.47
1653606000,2,390.53,0.01,10.28,13.23,3.58,11.3,16.03,2.47
1653609600,2,390.53,0.03,10.2,11.62,3.4,11.63,16.54,2.53
1653613200,2,397.21,0.21,11.14,9.48,3.52,11.64,16.82,2.75
1653616800,2,427.25,3.07,10.45,13.41,4.05,12.08,17.96,3.36
1653620400,2,460.62,4.53,10.62,31.47,4.53,13.49,19.7,3.86
1653624000,2,380.52,1.22,5.83,72.96,3.07,12.83,16.84,2.41
1653627600,2,350.48,0.43,3.56,94.41,2.53,13.88,17.33,2.15
1653631200,2,347.14,0.26,3.3,103,2.53,15.52,18.96,2.25
1653634800,2,353.81,0.22,4.03,105.86,2.77,16.7,20.01,2.47
1653638400,2,367.16,0.22,5.44,105.86,3.07,18.82,22.01,2.72
1653642000,2,377.18,0.15,6.85,100.14,3.1,18.89,21.74,2.75
1653645600,2,390.53,0.1,9.08,85.83,2.86,16.44,19.12,2.88
1653649200,2,410.56,0.07,12.51,70.81,2.8,13.83,16.5,2.98
1653652800,2,447.27,0.04,17.14,57.94,3.22,12.97,15.76,2.82
1653656400,2,473.98,0.19,21.08,47.92,3.64,12.86,16.22,2.85
1653660000,2,467.3,0,21.08,38.27,3.87,12.16,16.41,3.17
1653663600,2,453.95,0,19.02,33.62,4.17,12.35,17.35,3.42
1653667200,2,460.62,0,17.82,32.19,4.77,14.15,19.83,3.58
1653670800,2,473.98,0,17.65,27.89,5.19,15.57,21.91,3.39
1653674400,2,467.3,0,17.48,21.99,5.07,14.95,21.23,2.94
1653678000,2,440.6,0.01,15.94,16.81,4.53,12.81,18.25,2.47
1653681600,2,407.22,0.01,13.54,13.59,3.93,10.73,15.4,2.25
1653685200,1,377.18,0.01,11.65,11.98,3.55,9.39,13.52,2.12
1653688800,1,353.81,0.01,9.94,11.27,3.22,8.56,12.31,2.09
1653692400,1,337.12,0.02,8.74,10.82,2.83,8.12,11.75,2.15
1653696000,1,330.45,0.04,8.14,10.19,2.56,7.93,11.57,2.31
1653699600,1,337.12,0.23,8.65,8.76,2.59,8.13,12.09,2.47
1653703200,1,363.83,2.82,7.88,10.82,3.04,8.8,13.46,3.04
1653706800,1,397.21,4.64,8.4,20.03,3.64,9.97,15.05,3.83
1653710400,1,330.45,1.31,5.23,52.93,2.89,9.28,12.29,2.31
1653714000,2,307.08,0.46,2.83,80.82,2.41,12.01,14.58,2.03
1653717600,2,300.41,0.29,2.03,100.14,2.26,16.57,19.18,2.06
1653721200,2,263.69,0.21,1.5,100.14,1.61,13.55,15.49,1.57
1653724800,2,243.66,0.18,1.39,95.84,1.36,10.55,12.05,1.36
1653728400,2,240.33,0.19,1.56,95.84,1.49,9.85,11.15,1.38
1653732000,2,250.34,0.22,2.03,94.41,1.91,9.92,11.06,1.49
1653735600,2,273.7,0.25,2.96,92.98,2.56,10.75,11.83,1.68
1653739200,2,300.41,0.22,4.28,90.84,3.04,11.33,12.44,1.85
1653742800,1,317.1,0.08,6.77,75.1,3.4,8.8,10.27,2.44
1653746400,1,320.43,0,8.48,50.78,3.55,5.59,7.63,3.07
1653750000,1,313.76,0,8.83,33.26,3.52,4.11,6.46,3.32
1653753600,1,310.42,0,8.48,24.32,3.4,3.85,6.41,3.26
1653757200,1,310.42,0,8.23,21.46,3.37,4.02,6.81,3.13
1653760800,1,310.42,0,8.05,20.21,3.25,4.11,6.9,2.94
1653764400,1,300.41,0,7.54,19.67,2.98,4.04,6.6,2.69
1653768000,1,293.73,0,6.85,19.31,2.83,4.06,6.51,2.56
1653771600,1,287.06,0,6.25,18.78,2.68,4.09,6.49,2.5
1653775200,1,280.38,0,5.83,18.06,2.53,4.18,6.57,2.47
1653778800,1,277.04,0,5.57,16.99,2.38,4.35,6.89,2.53
1653782400,1,280.38,0.01,5.74,15.74,2.29,4.61,7.38,2.63
1653786000,1,293.73,0.14,6.68,13.95,2.47,5.01,8.25,3.04
1653789600,1,320.43,2.12,6.34,16.45,2.89,5.7,9.57,3.96
1653793200,1,343.8,3.19,6.51,30.04,3.31,6.64,10.81,4.37
1653796800,1,280.38,0.96,4.33,47.92,2.29,5.05,7.5,2.56
1653800400,1,260.35,0.44,2.78,60.8,1.88,4.89,6.77,2.06
1653804000,1,253.68,0.28,2.08,70.81,1.68,5.34,7.04,1.88
1653807600,1,233.65,0.21,1.56,71.53,1.28,4.59,5.97,1.55
1653811200,1,223.64,0.21,1.39,75.82,1.15,4.41,5.6,1.39
1653814800,2,226.97,0.22,1.39,82.97,1.18,4.89,6.03,1.39
1653818400,2,233.65,0.23,1.67,89.41,1.37,5.77,6.91,1.49
1653822000,2,247,0.24,2.55,94.41,1.89,6.75,7.85,1.69
1653825600,2,267.03,0.2,3.94,88.69,2.53,6.23,7.21,1.82
1653829200,1,297.07,0.07,6.77,73.67,3.37,5.3,6.55,2.44
1653832800,1,330.45,0,9.34,56.51,3.99,5.07,7.09,3.36
1653836400,1,343.8,0,10.62,42.56,4.29,5.4,8.17,4.18
1653840000,1,340.46,0,10.54,34.69,4.41,5.65,8.82,4.56
1653843600,1,337.12,0,10.11,30.4,4.35,5.5,8.81,4.37
1653847200,1,330.45,0,9.6,27.18,4.05,5.17,8.42,3.93
1653850800,1,320.43,0,9,24.68,3.73,4.99,8.04,3.48
1653854400,1,313.76,0,8.48,22.71,3.64,5.09,8.1,3.29
1653858000,1,307.08,0,7.97,21.46,3.58,5.21,8.24,3.13
1653861600,1,303.75,0,7.45,20.21,3.49,5.37,8.52,3.01
1653865200,1,300.41,0,7.2,18.95,3.37,5.66,8.98,2.94
1653868800,1,307.08,0.01,7.37,17.52,3.31,6.13,9.73,2.94
1653872400,1,323.77,0.11,8.48,15.38,3.58,6.89,11.03,3.26
1653876000,1,357.15,2.15,8.48,18.6,4.23,8.08,12.99,4.02
1653879600,2,390.53,3.38,8.91,36.84,4.89,10.08,15.53,4.5
1653883200,2,337.12,1.12,5.4,66.52,3.43,10.12,13.65,2.85
1653886800,2,310.42,0.47,3.04,89.41,2.77,11.94,14.86,2.34
1653890400,2,293.73,0.3,2.18,103,2.35,13.33,16.03,2.09
1653894000,2,263.69,0.21,1.76,101.57,1.7,10.8,13.07,1.68
1653897600,2,243.66,0.16,1.82,95.84,1.46,8.19,10.04,1.52
1653901200,2,243.66,0.11,2.18,94.41,1.58,7.36,9.03,1.55
1653904800,2,250.34,0.08,3,94.41,2.09,7.22,8.63,1.71
1653908400,2,267.03,0.08,4.5,89.41,2.92,6.23,7.43,1.96
1653912000,1,290.39,0.07,6.68,77.25,3.73,4.67,5.8,2.18
1653915600,1,330.45,0.02,9.68,63.66,4.77,6.01,7.61,2.79
1653919200,2,383.85,0,12.51,51.5,6.02,10.46,13.2,3.77
1653922800,2,417.23,0,13.19,45.78,6.79,15.09,18.74,4.43
1653926400,2,420.57,0,12.34,43.27,6.79,16.73,20.78,4.62
1653930000,2,417.23,0,11.82,40.05,6.56,16.54,21.08,4.81
1653933600,2,407.22,0,11.82,36.12,6.2,16.06,20.91,4.94
1653937200,2,397.21,0,11.48,32.9,5.72,15.56,20.29,4.81
1653940800,2,387.19,0,10.8,29.68,5.07,15.19,19.74,4.5
1653944400,2,380.52,0,9.94,27.18,4.53,14.69,19.12,4.02
1653948000,2,373.84,0,9.25,24.32,4.05,13.91,18.65,3.64
1653951600,2,367.16,0,8.91,21.46,3.73,12.89,17.83,3.45
1653955200,2,363.83,0.01,9.25,18.24,3.61,11.92,16.8,3.29
1653958800,2,377.18,0.1,10.88,14.66,3.87,11.36,16.35,3.45
1653962400,2,413.89,1.68,12.51,12.52,4.47,11.33,16.9,4.05
1653966000,2,440.6,4.53,11.82,19.31,5.01,11.45,17.19,4.43
1653969600,1,370.5,0.73,10.45,29.33,3.81,8.15,11.86,3.1
1653973200,1,333.79,0.23,8.23,33.26,3.04,5.89,8.91,2.72
1653976800,1,310.42,0.16,6.68,36.48,2.62,4.62,7.28,2.53
1653980400,1,277.04,0.14,4.71,43.99,1.94,3.01,4.86,1.99
1653984000,1,257.02,0.2,3.68,51.5,1.62,2.28,3.69,1.74
1653987600,1,257.02,0.24,3.38,55.79,1.64,2.13,3.39,1.74
1653991200,1,267.03,0.26,4.16,57.22,1.94,2.38,3.7,1.95
1653994800,1,287.06,0.26,6.77,53.64,2.53,2.92,4.39,2.31
1653998400,1,300.41,0.14,9.77,47.21,2.8,3.01,4.45,2.5
1654002000,1,323.77,0.05,12.17,43.99,3.58,3.37,4.99,2.85
1654005600,1,353.81,0,13.88,38.98,4.77,5.03,7.32,3.48
1654009200,1,383.85,0,14.91,30.04,5.84,7.73,10.74,3.99
1654012800,1,390.53,0,14.22,24.68,6.08,8.4,11.32,3.42
1654016400,1,390.53,0,13.54,21.64,5.72,7.65,10.36,2.69
1654020000,1,387.19,0,13.02,19.85,5.25,6.85,9.4,2.15
1654023600,1,373.84,0,12.17,18.78,4.53,6.23,8.72,1.98
1654027200,1,357.15,0,10.97,17.7,4.17,6,8.68,2.06
1654030800,1,340.46,0,9.94,16.99,3.93,6,8.6,2.12
1654034400,1,327.11,0,8.83,16.45,3.52,5.9,8.58,2.31
1654038000,1,310.42,0.01,7.8,15.91,2.98,5.54,8.43,2.53
1654041600,1,300.41,0.03,7.37,15.02,2.71,5.25,8.37,2.75
1654045200,1,313.76,0.18,8.91,12.7,2.92,5.5,9.23,3.04
1654048800,1,360.49,2.77,10.02,11.62,3.61,6.4,11.21,3.64
1654052400,1,400.54,6.37,9.08,17.88,4.23,7.34,12.72,4.31
1654056000,1,330.45,2.01,6.43,42.56,3.01,6.94,10.3,2.88
1654059600,1,313.76,0.63,4.88,58.65,2.47,7.7,10.61,2.66
1654063200,1,303.75,0.2,4.58,61.51,2.29,6.83,9.41,2.63
1654066800,1,273.7,0.07,4.2,56.51,1.94,4.16,6.05,2.25
1654070400,1,253.68,0.08,3.81,57.94,1.73,2.87,4.21,1.87
1654074000,1,250.34,0.08,3.68,60.8,1.83,2.54,3.62,1.73
1654077600,1,253.68,0.17,3.77,64.37,2.09,2.59,3.47,1.6
1654081200,1,263.69,0.31,4.24,70.81,2.41,3.2,4.09,1.63
1654084800,1,273.7,0.34,5.14,76.53,2.68,3.95,4.98,1.8
1654088400,1,297.07,0.14,7.88,75.1,3.25,4.92,6.54,2.5
1654092000,1,327.11,0,10.45,63.66,3.99,6.05,8.72,3.51
1654095600,1,360.49,0,12,51.5,4.89,7.42,11.04,4.37
1654099200,1,397.21,0,13.54,41.84,5.9,9.56,13.92,5.07
1654102800,2,433.92,0,14.57,34.33,6.62,12.46,17.49,5.13
1654106400,2,453.95,0,14.91,29.68,6.5,13.9,19.14,4.5
1654110000,2,433.92,0,13.71,26.11,5.84,13.09,17.94,3.58
1654113600,2,413.89,0,12.34,22.53,5.25,11.64,16.14,3.1
1654117200,2,393.87,0,11.14,19.67,4.83,10.45,14.65,2.85
1654120800,1,380.52,0,10.28,17.52,4.53,9.68,13.7,2.63
1654124400,1,367.16,0.01,9.51,15.91,4.23,9.19,13.09,2.5
1654128000,1,360.49,0.01,9.34,14.66,4.05,8.92,12.75,2.44
1654131600,1,370.5,0.16,10.11,12.87,4.17,9.14,13.25,2.69
1654135200,1,400.54,2.49,9.42,17.34,4.59,9.95,14.7,3.42
1654138800,2,427.25,3.52,9.6,37.91,4.77,11.86,17.08,3.89
1654142400,1,340.46,1.26,5.36,66.52,2.92,9.87,13.08,2.44
1654146000,2,300.41,0.51,3.08,86.55,2.32,12.14,14.85,2.12
1654149600,2,293.73,0.33,2.48,100.14,2.21,15.65,18.41,2.15
1654153200,2,270.37,0.21,2.18,97.27,1.71,13.25,15.31,1.74
1654156800,2,263.69,0.15,2.4,95.84,1.58,11.6,13.15,1.49
1654160400,2,267.03,0.07,2.96,95.84,1.89,12.31,13.67,1.5
1654164000,2,273.7,0.01,3.56,92.98,2.41,12.71,13.83,1.54
1654167600,2,283.72,0.01,4.41,86.55,2.95,12.14,13.21,1.65
1654171200,2,290.39,0.01,5.48,80.11,3.28,10.62,11.8,1.8
1654174800,2,320.43,0.01,8.83,72.24,4.11,10.15,12.07,2.69
1654178400,2,360.49,0,12.34,60.8,5.01,10.16,13.38,3.99
1654182000,1,377.18,0,13.88,47.92,5.6,9.08,13.25,4.94
1654185600,1,380.52,0,13.88,37.91,5.9,8.37,13.04,5.45
1654189200,1,380.52,0,13.19,33.62,6.02,8.38,13.21,5.13
1654192800,1,370.5,0,12.34,31.47,5.6,8.19,12.73,4.31
1654196400,1,360.49,0,11.14,28.97,4.95,7.8,11.93,3.58
1654200000,1,353.81,0,10.45,25.75,4.47,7.88,12.01,3.36
1654203600,1,353.81,0,9.94,22.53,4.17,8.2,12.51,3.32
1654207200,1,357.15,0,9.51,20.21,3.87,8.61,13.21,3.29
1654210800,1,357.15,0,9.08,17.88,3.52,8.78,13.61,3.17
1654214400,1,353.81,0.02,9.08,15.38,3.34,8.75,13.59,3.01
1654218000,1,363.83,0.16,10.37,11.98,3.58,8.91,13.98,3.23
1654221600,1,403.88,3.05,10.2,13.23,4.29,9.8,15.51,4.05
1654225200,2,440.6,5.53,10.2,25.03,5.01,11.38,17.34,4.5
1654228800,2,357.15,1.96,6.34,59.37,3.87,11.11,14.78,2.79
1654232400,2,327.11,0.68,3.6,92.98,3.31,16.62,19.78,2.41
1654236000,3,320.43,0.39,2.61,118.73,3.22,23.91,27.2,2.41
1654239600,3,293.73,0.28,2.06,118.73,2.47,21.25,23.85,1.92
1654243200,2,277.04,0.24,1.97,115.87,2.06,18.07,20.18,1.6
1654246800,3,277.04,0.22,2.23,121.59,2.18,18.42,20.37,1.57
1654250400,3,280.38,0.2,2.7,125.89,2.59,20.29,22.08,1.6
1654254000,3,290.39,0.2,3.56,124.45,3.37,21.65,23.32,1.76
1654257600,2,297.07,0.14,4.88,113.01,4.17,19.94,21.57,1.96
1654261200,2,330.45,0.04,8.83,97.27,5.07,17.93,20.15,2.85
1654264800,2,370.5,0,12.17,79.39,5.72,15.6,18.88,3.96
1654268400,2,383.85,0,13.19,60.08,5.84,11.24,15.16,4.56
1654272000,1,380.52,0,12.68,43.63,5.78,8.19,12.27,4.43
1654275600,1,380.52,0,12.51,34.69,5.42,7.46,11.7,3.99
1654279200,1,380.52,0,12.51,28.97,5.01,7.43,11.74,3.58
1654282800,1,373.84,0,12.34,24.68,4.35,7.38,11.53,3.32
1654286400,1,360.49,0,11.14,21.46,3.73,7.42,11.57,3.26
1654290000,1,353.81,0,10.45,18.6,3.37,7.68,11.95,3.17
1654293600,1,353.81,0.01,10.02,15.74,2.92,8.15,12.77,3.36
1654297200,1,360.49,0.05,10.02,12.16,2.47,8.84,14.28,3.99
1654300800,1,373.84,0.16,10.62,8.85,2.29,9.63,15.94,4.88
1654304400,2,413.89,0.95,12.68,4.83,2.47,10.87,18.4,5.07
1654308000,2,494,6.59,12.17,6.17,3.07,12.69,21.73,5.13
1654311600,2,534.06,10.62,11.65,15.02,3.67,13.67,22.6,6.02
1654315200,2,367.16,2.1,6.25,55.07,3.31,11.38,15.27,3.01
1654318800,2,333.79,0.67,3.51,89.41,2.83,16.27,19.49,2.69
1654322400,3,327.11,0.37,2.42,111.58,2.68,22.85,26.13,2.69
1654326000,2,293.73,0.24,1.88,111.58,2,19.6,22.25,2.12
1654329600,2,270.37,0.22,1.61,107.29,1.52,15.54,17.76,1.76
1654333200,2,260.35,0.21,1.61,108.72,1.39,13.84,15.87,1.71
1654336800,2,283.72,0.37,3.6,111.58,1.94,14.74,17.14,2.72
1654340400,2,327.11,0.42,7.63,111.58,2.68,17.97,21.18,3.99
1654344000,2,353.81,0.14,11.48,103,2.98,19.15,22.7,4.31
1654347600,2,393.87,0,14.57,87.98,3.78,17.76,21.26,4.88
1654351200,2,460.62,0,17.65,70.81,4.77,18.35,22.77,5.57
1654354800,3,514.03,0,20.05,57.22,5.07,20.17,26.06,5.57
1654358400,3,540.73,0,21.59,47.21,4.53,22.31,29.71,5.45
1654362000,3,540.73,0,20.22,40.77,3.81,23.28,31.39,4.75
1654365600,3,500.68,0,16.45,37.55,2.89,21.96,29.36,3.89
1654369200,2,413.89,0,10.62,40.41,2,18.26,23.57,3.07
1654372800,2,393.87,0,9.17,33.97,1.59,17.04,22.5,3.7
1654376400,2,390.53,0,8.57,27.54,1.53,16.76,22.92,4.69
1654380000,2,387.19,0.01,8.14,22.89,1.58,16.6,22.85,5.32
1654383600,2,383.85,0.01,7.8,20.74,1.62,16.04,21.8,4.81
1654387200,2,377.18,0.01,7.88,19.67,1.82,15.3,20.6,4.12
1654390800,2,380.52,0.06,9,17.88,2.35,14.68,20.13,3.61
1654394400,2,413.89,1.66,10.2,15.56,3.01,14.88,21.44,4.05
1654398000,2,447.27,3.97,10.2,26.82,3.76,15.83,22.86,4.94
1654401600,2,363.83,1.24,6.43,60.8,3.55,14.25,18.44,3.01
1654405200,2,330.45,0.5,3.77,88.69,3.07,15.66,19.15,2.5
1654408800,2,317.1,0.32,2.91,108.72,2.95,19.05,22.82,2.34
1654412400,2,287.06,0.21,2.21,111.58,2.18,16.73,20.33,1.74
1654416000,2,267.03,0.14,2.18,105.86,1.91,13.79,17.13,1.5
1654419600,2,260.35,0.07,2.63,100.14,2.12,12.39,15.65,1.61
1654423200,2,257.02,0.02,3.17,91.55,2.32,10.38,13.02,1.71
1654426800,2,253.68,0.02,3.73,80.11,2.47,7.4,9.08,1.66
1654430400,1,260.35,0.01,4.41,68.66,2.71,4.63,5.7,1.57
1654434000,1,287.06,0.01,6.77,57.22,3.4,3.94,5.05,1.99
1654437600,1,320.43,0,9.68,46.49,4.17,4.62,6.31,2.91
1654441200,1,347.14,0,11.31,40.77,4.65,5.78,8.14,3.39
1654444800,1,367.16,0,12,40.05,4.65,7.49,10.66,3.64
1654448400,1,377.18,0,11.65,41.84,4.35,9.67,13.44,3.7
1654452000,2,380.52,0,10.62,45.42,3.87,11.94,15.73,3.42
1654455600,2,377.18,0,9.51,47.21,3.43,13.55,17.31,3.26
1654459200,2,387.19,0,9.51,42.56,3.31,14.62,18.98,3.51
1654462800,2,397.21,0,9.85,34.69,3.16,15.14,20.53,3.93
1654466400,2,403.88,0,10.28,25.03,2.95,14.43,20.93,4.18
1654470000,2,387.19,0,9.94,18.42,2.89,12.48,19.24,4.05
1654473600,2,360.49,0.02,9.51,15.56,3.01,10.23,16.33,3.86
1654477200,1,353.81,0.11,10.37,13.23,3.46,9.04,14.76,3.67
1654480800,1,390.53,1.55,12.51,11.44,4.41,9.42,15.76,4.02
1654484400,2,427.25,4.25,12.68,16.09,5.54,10.59,17.48,4.88
1654488000,1,360.49,0.72,10.11,31.83,4.17,8.67,13.27,3.36
1654491600,1,343.8,0.19,8.4,37.19,3.4,7.67,11.59,3.04
1654495200,1,340.46,0.11,7.63,39.7,3.13,7.12,10.91,2.94
1654498800,1,300.41,0.06,5.44,50.07,2.18,4.74,7.59,2.15
1654502400,1,277.04,0.03,4.37,60.08,1.68,3.58,6.11,1.74
1654506000,1,270.37,0.02,4.33,62.94,1.61,4.56,7.81,1.73
1654509600,1,347.14,0.04,12.68,50.07,2.47,7.89,13.12,4.18
1654513200,2,494,0.27,27.08,28.25,3.76,11.43,18.71,7.41
1654516800,2,654.22,3.24,41.13,10.28,4.89,14.12,23.32,10.64
1654520400,2,821.11,9.72,48.67,2.48,6.2,17.34,29.46,15.07
1654524000,2,821.11,8.27,45.93,0.35,6.38,17.78,30.36,14.06
1654527600,2,667.57,2.93,35.3,2.41,6.32,14.22,23.61,10.26
1654531200,2,520.71,0.14,23.99,8.94,6.97,10.99,16.94,6.65
1654534800,2,487.33,0.05,19.88,11.62,7.03,10.9,16.44,5.64
1654538400,1,440.6,0.02,15.94,14.66,6.14,9.56,14.34,4.62
1654542000,1,387.19,0,12.34,17.34,5.07,7.9,11.82,3.8
1654545600,1,353.81,0,10.11,18.42,4.53,7.15,10.6,3.48
1654549200,1,333.79,0,8.83,19.13,4.23,6.83,10.06,3.32
1654552800,1,317.1,0,7.8,19.85,3.99,6.43,9.43,3.17
1654556400,1,303.75,0,7.11,20.03,3.76,5.97,8.76,3.04
1654560000,1,300.41,0.01,7.03,19.31,3.64,5.5,8.16,3.01
1654563600,1,307.08,0.04,7.88,17.52,3.76,5.3,8.09,3.23
1654567200,1,330.45,0.82,9.34,15.56,4.11,5.38,8.62,3.64
1654570800,1,357.15,3.07,9.08,17.52,4.53,5.58,9.22,3.83
1654574400,1,293.73,2.15,5.4,28.97,3.01,3.43,5.72,2.37
1654578000,1,280.38,1.55,4.24,40.05,2.8,3.42,5.47,2.15
1654581600,1,283.72,1.06,3.68,55.07,3.01,4.86,6.94,2.28
1654585200,1,277.04,0.12,5.06,47.92,2.98,3.99,5.85,2.15
1654588800,1,263.69,0.05,5.01,41.48,2.74,2.83,4.28,1.92
1654592400,1,253.68,0.02,4.33,42.56,2.59,2.51,3.6,1.69
1654596000,1,247,0.01,4.07,41.13,2.5,1.98,2.83,1.5
1654599600,1,250.34,0.02,4.67,37.91,2.62,1.62,2.42,1.52
1654603200,1,260.35,0.02,5.74,35.76,2.89,1.69,2.57,1.63
1654606800,1,297.07,0.01,8.4,33.62,3.52,2.61,3.92,2.18
1654610400,1,347.14,0,10.8,36.48,4.47,4.8,7.05,3.1
1654614000,1,370.5,0,10.97,40.77,4.89,6.01,8.98,3.7
1654617600,1,353.81,0,9.94,36.48,4.53,5.25,8.5,3.93
1654621200,1,343.8,0,9.6,28.61,4.35,4.73,8.17,3.86
1654624800,1,340.46,0,10.02,22.17,4.23,4.72,8.17,3.61
1654628400,1,333.79,0.01,9.94,18.6,4.05,4.75,7.94,3.32
1654632000,1,327.11,0,9.34,16.63,3.93,4.97,7.96,3.17
1654635600,1,320.43,0.01,8.57,15.56,3.78,5.1,7.88,3.01
1654639200,1,307.08,0.01,7.54,15.2,3.58,4.96,7.47,2.79
1654642800,1,297.07,0.01,6.6,15.02,3.31,4.52,6.79,2.6
1654646400,1,290.39,0.02,6.17,14.84,3.16,4.12,6.3,2.5
1654650000,1,297.07,0.09,7.03,13.59,3.37,4.01,6.39,2.72
1654653600,1,323.77,1.82,7.37,13.59,3.87,4.35,7.31,3.36
1654657200,1,353.81,4.69,6.6,18.24,4.35,4.94,8.43,3.77
1654660800,1,310.42,2.35,5.57,31.83,3.43,4.47,7.03,2.69
1654664400,1,297.07,0.98,5.06,45.78,3.07,5.2,7.62,2.5
1654668000,1,297.07,0.34,4.71,55.07,2.8,5.62,8.03,2.47
1654671600,1,270.37,0.19,3.68,50.78,2.09,4.09,5.84,1.99
1654675200,1,253.68,0.31,2.87,50.07,1.73,3.1,4.33,1.68
1654678800,1,250.34,0.33,2.4,55.79,1.62,2.99,3.99,1.54
1654682400,1,257.02,0.31,2.74,62.94,1.77,3.66,4.63,1.61
1654686000,1,273.7,0.25,4.16,69.38,2.06,4.94,6.07,1.92
1654689600,1,293.73,0.12,6,68.66,2.26,5.66,6.91,2.09
1654693200,1,313.76,0.02,7.97,58.65,2.47,5.25,6.85,2.47
1654696800,1,330.45,0,9.51,46.49,2.74,4.79,7.1,3.04
1654700400,1,350.48,0,10.8,39.34,3.31,5.56,8.59,3.58
1654704000,1,383.85,0,12.85,33.26,4.35,7.32,11.17,4.31
1654707600,1,420.57,0,15.42,25.39,5.54,9.3,14.09,4.69
1654711200,1,427.25,0.01,15.94,17.7,5.9,9.72,14.63,4.05
1654714800,1,403.88,0.01,14.39,13.41,5.36,8.47,12.75,3.13
1654718400,1,373.84,0.01,12.51,11.8,4.89,7.4,10.99,2.56
1654722000,1,357.15,0.01,11.31,10.91,4.59,7.15,10.26,2.22
1654725600,1,350.48,0.01,10.54,10.46,4.35,7.31,10.12,1.99
1654729200,1,347.14,0.02,9.77,10.28,4.11,7.3,9.93,1.92
1654732800,1,343.8,0.04,9.34,10.01,3.87,7.09,9.61,1.9
1654736400,1,350.48,0.19,9.85,9.3,4.05,7.02,9.69,2.22
1654740000,1,373.84,2.91,8.65,11.62,4.65,7.4,10.59,3.01
1654743600,1,400.54,5.7,7.97,18.95,5.3,8.31,12.15,3.58
1654747200,1,350.48,2.43,6.17,47.92,3.87,8.83,11.74,2.41
1654750800,2,340.46,0.79,3.86,86.55,3.34,15.29,18.17,2.22
1654754400,3,340.46,0.41,2.66,111.58,3.16,21.54,24.59,2.31
1654758000,2,303.75,0.27,2.38,97.27,2.5,16.83,19.26,1.92
1654761600,2,280.38,0.28,2.25,89.41,2.18,12.71,14.75,1.65
1654765200,2,273.7,0.29,2.25,97.27,2.29,13.06,15.07,1.63
1654768800,2,273.7,0.27,2.7,105.86,2.71,14.68,16.63,1.74
1654772400,2,290.39,0.21,3.98,104.43,3.34,15.33,17.06,1.95
1654776000,2,307.08,0.08,6,90.84,3.78,13.51,14.99,2.12
1654779600,2,323.77,0.01,8.14,72.96,4.23,11.63,13.3,2.53
1654783200,2,343.8,0,10.37,58.65,4.77,10.35,12.81,3.29
1654786800,1,357.15,0,11.82,47.92,5.25,9.15,12.52,4.05
1654790400,1,370.5,0,12.85,37.91,5.72,8.57,12.72,4.81
1654794000,1,383.85,0,13.54,28.61,5.96,8.49,13.25,5.13
1654797600,1,383.85,0,13.71,21.82,5.66,8.11,12.88,4.69
1654801200,1,363.83,0.01,12.51,18.06,4.95,7.35,11.52,3.83
1654804800,1,343.8,0,10.88,16.81,4.47,6.73,10.34,3.32
1654808400,1,327.11,0,9.51,16.63,4.17,6.27,9.48,2.94
1654812000,1,317.1,0,8.48,16.45,3.87,5.96,8.9,2.69
1654815600,1,310.42,0.01,7.97,16.09,3.73,5.98,8.85,2.56
1654819200,1,310.42,0.02,8.05,15.38,3.73,6.46,9.44,2.53
1654822800,1,320.43,0.09,9.25,13.95,4.05,7.34,10.67,2.75
1654826400,1,353.81,1.27,10.97,12.7,4.77,8.44,12.46,3.45
1654830000,1,387.19,4.08,10.97,15.38,5.48,9.51,14.13,4.05
1654833600,1,330.45,0.85,10.45,22.35,3.99,6.66,9.79,2.72
1654837200,1,303.75,0.15,8.48,26.46,3.34,5.02,7.49,2.25
1654840800,1,297.07,0.05,8.05,28.25,3.16,4.3,6.56,2.12
1654844400,1,280.38,0.02,6.94,30.76,2.83,3.25,4.97,1.82
1654848000,1,270.37,0.01,6.08,33.26,2.77,2.25,3.42,1.63
1654851600,1,270.37,0,5.65,35.76,2.95,1.68,2.58,1.57
1654855200,1,280.38,0,6.43,34.69,3.34,1.56,2.37,1.73
1654858800,1,300.41,0.01,8.65,31.11,3.61,1.8,2.7,1.99
1654862400,1,320.43,0.01,11.14,27.18,3.78,2.2,3.26,2.22
1654866000,1,327.11,0.01,12.34,24.68,3.87,2.68,4.21,2.66
1654869600,1,337.12,0.01,13.02,22.17,4.17,3.39,5.69,3.32
1654873200,1,343.8,0.01,13.02,19.85,4.35,3.99,6.94,3.8
1654876800,1,357.15,0.01,13.02,17.7,4.53,4.59,8.03,4.05
1654880400,1,377.18,0.02,13.71,15.02,4.71,5.46,9.51,4.12
1654884000,1,380.52,0.03,13.71,14.13,4.53,5.91,10.09,3.74
1654887600,1,357.15,0.01,12,15.74,4.05,5.53,9.18,3.13
1654891200,1,327.11,0,9.42,18.06,3.52,4.98,8.05,2.72
1654894800,1,303.75,0,7.63,19.49,3.16,4.64,7.33,2.47
1654898400,1,290.39,0,6.43,20.03,2.86,4.44,6.9,2.34
1654902000,1,283.72,0,5.65,20.03,2.62,4.35,6.73,2.31
1654905600,1,280.38,0.01,5.57,19.49,2.56,4.43,6.85,2.41
1654909200,1,290.39,0.03,6.51,18.24,2.77,4.78,7.47,2.72
1654912800,1,313.76,0.64,7.97,16.99,3.22,5.32,8.48,3.32
1654916400,1,337.12,2.37,7.97,20.21,3.64,5.78,9.29,3.8
1654920000,1,293.73,1.13,6,30.04,2.74,4.19,6.46,2.5
1654923600,1,273.7,0.48,4.88,34.69,2.26,3.13,4.83,1.98
1654927200,1,267.03,0.3,4.37,36.12,2.15,2.47,3.88,1.79
1654930800,1,253.68,0.19,3.77,36.48,1.89,1.73,2.73,1.49
1654934400,1,247,0.13,3.56,39.34,1.89,1.32,2.04,1.35
1654938000,1,243.66,0.08,3.21,42.56,1.94,1.14,1.72,1.22
1654941600,1,240.33,0.04,3.26,41.84,1.86,0.98,1.45,1.14
1654945200,1,247,0.05,4.03,40.77,2,1.12,1.64,1.27
1654948800,1,257.02,0.04,5.1,40.41,2.35,1.33,1.94,1.44
1654952400,1,277.04,0.01,7.2,37.19,2.83,1.6,2.65,2.09
1654956000,1,297.07,0,9,32.54,3.25,2.14,3.91,2.98
1654959600,1,303.75,0,9.17,30.4,3.4,2.71,5,3.58
1654963200,1,307.08,0,8.57,29.33,3.37,3.27,5.92,3.89
1654966800,1,310.42,0,8.31,28.97,3.37,3.95,6.84,3.89
1654970400,1,313.76,0,8.4,28.61,3.31,4.56,7.5,3.7
1654974000,1,307.08,0,7.97,28.25,3.1,4.67,7.35,3.36
1654977600,1,300.41,0,7.2,27.18,2.92,4.6,7.08,3.1
1654981200,1,293.73,0,6.6,25.03,2.8,4.53,6.86,2.91
1654984800,1,290.39,0,6.25,22.53,2.71,4.36,6.64,2.75
1654988400,1,287.06,0,6,20.21,2.62,4.21,6.45,2.72
1654992000,1,290.39,0.01,6.17,18.42,2.62,4.16,6.48,2.82
1654995600,1,297.07,0.05,7.03,16.63,2.86,4.31,6.93,3.13
1654999200,1,320.43,0.87,8.31,15.38,3.34,4.64,7.72,3.77
1655002800,1,337.12,2.63,8.14,18.24,3.78,4.94,8.34,4.12
1655006400,1,293.73,1.4,6.08,29.33,3.01,3.84,6.16,2.75
1655010000,1,280.38,0.65,5.06,39.7,2.71,3.77,5.77,2.47
1655013600,1,277.04,0.36,4.41,50.07,2.83,4.44,6.45,2.56
1655017200,1,267.03,0.21,3.43,57.22,2.38,4.67,6.38,2.18
1655020800,1,253.68,0.24,2.53,62.94,1.97,4.95,6.24,1.77
1655024400,1,250.34,0.3,2.23,67.23,2.03,4.84,5.83,1.57
1655028000,1,250.34,0.35,2.44,60.08,2.32,3.2,3.85,1.33
1655031600,1,253.68,0.39,3.21,50.78,2.5,1.89,2.42,1.23
1655035200,1,273.7,0.32,4.76,46.49,2.56,1.73,2.28,1.25
1655038800,1,297.07,0.12,6.68,42.56,2.74,2.15,2.97,1.6
1655042400,1,313.76,0,7.88,36.12,3.01,2.7,4.08,2.25
1655046000,1,310.42,0,8.31,28.61,3.19,3.11,5.02,2.85
1655049600,1,310.42,0,8.57,22.71,3.31,3.36,5.8,3.45
1655053200,1,313.76,0.01,8.74,19.13,3.34,3.59,6.46,3.8
1655056800,1,313.76,0.01,8.74,17.34,3.25,3.59,6.52,3.7
1655060400,1,307.08,0.01,8.23,16.81,3.04,3.38,6.1,3.39
1655064000,1,300.41,0.01,7.54,16.81,3.04,3.41,5.99,3.1
1655067600,1,293.73,0,7.03,16.45,3.01,3.58,6.13,2.88
1655071200,1,290.39,0.01,6.51,15.91,3.01,3.75,6.31,2.69
1655074800,1,287.06,0.01,6.17,15.2,3.04,3.85,6.41,2.6
1655078400,1,283.72,0.02,6.17,14.48,3.16,4.05,6.62,2.53
1655082000,1,293.73,0.07,7.2,13.23,3.61,4.53,7.36,2.79
1655085600,1,323.77,0.68,9.6,11,4.53,5.41,8.91,3.64
1655089200,1,360.49,3.19,10.45,11.44,5.72,6.5,10.86,4.62
1655092800,1,330.45,1.84,8.91,18.95,4.59,5.28,8.7,3.7
1655096400,1,317.1,0.72,8.83,22.89,4.17,4.73,7.85,3.42
1655100000,1,313.76,0.48,8.48,25.75,3.99,4.39,7.42,3.29
1655103600,1,280.38,0.12,6.43,29.68,2.8,3.29,5.65,2.47
1655107200,1,260.35,0.06,4.97,36.48,2.21,3.16,5.17,2.06
1655110800,1,260.35,0.04,4.46,42.56,2.12,3.51,5.41,1.98
1655114400,1,260.35,0.03,3.94,47.92,1.97,3.45,4.93,1.82
1655118000,1,263.69,0.04,4.03,52.93,1.97,3.48,4.65,1.74
1655121600,1,277.04,0.03,4.76,60.08,2.32,4.08,5.19,1.82
1655125200,1,300.41,0.02,6.85,62.94,3.1,5.06,6.59,2.37
1655128800,1,330.45,0,9.17,57.94,3.87,5.96,8.34,3.2
1655132400,1,357.15,0,10.97,47.92,4.59,6.76,10.02,3.96
1655136000,1,383.85,0,13.37,36.12,5.48,7.78,12.08,5
1655139600,1,407.22,0,15.25,25.03,6.2,8.68,13.87,5.64
1655143200,1,407.22,0,15.08,19.49,6.08,8.56,13.7,4.94
1655146800,1,390.53,0,13.54,17.7,5.48,7.78,12.17,3.77
1655150400,1,377.18,0,12,16.09,5.13,7.37,11.23,3.29
1655154000,1,370.5,0,11.48,13.95,4.89,7.34,10.94,3.1
1655157600,1,367.16,0.01,11.14,11.98,4.71,7.42,10.94,2.98
1655161200,1,363.83,0.02,10.88,10.28,4.41,7.53,11.08,2.85
1655164800,1,367.16,0.06,10.97,8.85,4.23,7.76,11.48,2.82
1655168400,1,380.52,0.33,11.65,7.06,4.41,8.35,12.51,3.13
1655172000,1,413.89,3.97,9.77,10.91,5.13,9.38,14.36,4.12
1655175600,2,447.27,6.2,9.85,23.6,5.96,11.23,16.97,4.81
1655179200,1,390.53,1.26,10.28,40.77,4.41,9.77,14.11,3.55
1655182800,1,357.15,0.4,8.14,47.92,3.67,8.32,12,3.07
1655186400,1,340.46,0.2,6.85,55.07,3.37,7.87,11.35,3.01
1655190000,1,290.39,0.07,4.37,52.93,2.15,4.87,7.21,2.15
1655193600,1,257.02,0.04,3.38,44.7,1.48,2.83,4.53,1.66
1655197200,1,250.34,0.05,3.47,38.62,1.36,2.11,3.61,1.63
1655200800,1,250.34,0.06,3.9,33.97,1.36,1.83,3.1,1.69
1655204400,1,253.68,0.06,4.8,30.4,1.48,1.66,2.66,1.77
1655208000,1,260.35,0.04,5.83,27.89,1.56,1.44,2.29,1.77
1655211600,1,293.73,0.01,9.68,23.96,2.38,1.88,3.25,2.69
1655215200,1,343.8,0.01,13.71,19.31,3.55,3.02,5.47,4.05
1655218800,1,380.52,0.02,15.59,16.63,4.35,4.44,7.91,5.19
1655222400,1,420.57,0.03,17.48,14.13,5.01,6.09,10.58,6.02
1655226000,1,440.6,0.04,18.16,13.05,5.72,7.4,12.13,5.7
1655229600,1,433.92,0.02,17.31,13.59,6.14,8.21,12.54,4.69
1655233200,1,417.23,0.01,15.25,14.84,5.84,8.86,12.98,3.99
1655236800,1,407.22,0.01,14.05,14.31,5.42,9.49,14.11,3.96
1655240400,2,403.88,0.01,13.54,12.87,5.13,10.05,15.15,4.05
1655244000,2,407.22,0.03,13.19,10.73,4.47,10.74,16.61,4.56
1655247600,2,417.23,0.11,13.19,7.87,3.73,11.64,18.74,5.38
1655251200,2,440.6,0.41,14.05,5.01,3.43,12.7,20.96,6.33
1655254800,2,500.68,2.15,16.28,1.86,3.64,14.63,24.75,6.52
1655258400,2,600.81,8.72,17.14,2.12,4.35,16.66,28.65,6.27
1655262000,2,634.19,12.52,18.16,8.4,4.95,16.34,27.51,6.78
1655265600,1,390.53,0.61,12,28.97,3.81,8.31,12.68,3.45
1655269200,1,350.48,0.05,9.08,32.19,3.19,5.93,9.23,2.98
1655272800,1,333.79,0.03,7.88,32.19,2.8,4.76,7.7,2.91
1655276400,1,293.73,0.03,5.65,31.47,1.85,2.86,4.86,2.22
1655280000,1,270.37,0.03,4.84,30.76,1.56,1.99,3.53,1.96
1655283600,1,270.37,0.02,5.18,30.4,1.71,1.8,3.26,2.09
1655287200,1,280.38,0.04,6.25,30.4,2.03,1.91,3.31,2.25
1655290800,1,320.43,0.06,10.37,28.61,3.01,2.9,4.3,2.37
1655294400,1,360.49,0.04,14.39,31.83,3.99,4.18,5.43,2.15
1655298000,1,390.53,0.01,15.94,35.05,4.17,5.34,6.67,1.93
1655301600,1,427.25,0,17.48,31.47,4.47,7.08,9.01,2.01
1655305200,1,467.3,0,19.02,26.46,4.95,8.77,11.53,2.31
1655308800,1,487.33,0,19.71,22.35,5.13,9.81,13.36,2.88
1655312400,2,494,0.01,19.54,19.49,5.25,10.48,14.44,3.13
1655316000,2,494,0.01,19.36,16.81,5.25,10.87,14.83,3.17
1655319600,2,494,0.01,18.68,14.66,5.01,11.18,14.86,3.01
1655323200,2,487.33,0.01,17.14,12.87,4.77,11.53,14.83,2.63
1655326800,2,467.3,0.01,14.91,12.34,4.47,11.34,13.89,2.25
1655330400,2,447.27,0.01,12.68,12.34,3.93,10.84,13.15,2.22
1655334000,2,440.6,0.02,11.48,11,3.52,10.86,13.65,2.66
1655337600,2,447.27,0.08,11.31,8.85,3.4,11.38,14.83,3.45
1655341200,2,467.3,0.4,12.85,6.08,3.7,12.23,16.73,4.02
1655344800,2,514.03,2.4,14.74,4.87,4.11,13.23,19,3.8
1655348400,2,540.73,4.64,14.57,11.62,4.29,13.21,18.99,3.77
1655352000,1,380.52,1.31,8.91,29.33,2.77,6.52,9.21,2.18
1655355600,1,323.77,0.89,5.91,42.2,2.38,4.78,6.92,1.98
1655359200,1,313.76,0.61,4.2,60.08,2.32,5.88,8.01,2.06
1655362800,1,283.72,0.35,2.59,68.66,1.83,6.17,7.86,1.77
1655366400,1,263.69,0.29,2.25,67.95,1.59,5.54,6.94,1.61
1655370000,1,257.02,0.28,2.42,67.95,1.7,5.17,6.5,1.69
1655373600,1,273.7,0.35,3.94,69.38,2.38,5.96,7.5,2.15
1655377200,1,307.08,0.36,7.2,69.38,3.22,7.66,9.64,2.82
1655380800,1,343.8,0.13,11.48,63.66,3.46,8.86,10.96,3.07
1655384400,1,377.18,0,14.22,55.79,4.11,9.25,11.35,2.98
1655388000,1,407.22,0,15.94,46.49,5.25,9.56,12.16,2.94
1655391600,2,433.92,0,16.79,40.41,5.96,10.51,13.8,2.98
1655395200,2,460.62,0,17.82,35.41,5.6,12.26,16.45,3.51
1655398800,2,494,0,19.19,30.4,5.3,14.26,19.33,4.31
1655402400,2,514.03,0.01,20.05,26.82,5.25,15.67,20.56,4.62
1655406000,2,514.03,0,19.19,25.03,5.07,16.77,21.13,4.5
1655409600,2,507.35,0,17.82,23.96,5.25,17.59,21.79,4.43
1655413200,2,507.35,0,16.62,21.82,5.42,17.83,22.02,4.18
1655416800,2,514.03,0,15.94,19.31,5.25,16.87,21.3,3.67
1655420400,2,527.38,0.01,16.11,14.48,4.65,17.63,22.72,3.39
1655424000,2,527.38,0.04,15.94,10.1,3.99,17.91,23.18,3.17
1655427600,2,520.71,0.27,15.94,6.62,3.93,16.79,22.02,3.07
1655431200,2,527.38,1.9,16.11,5.41,4.53,16.27,21.97,3.04
1655434800,2,534.06,4.53,15.25,10.55,5.25,15.87,21.7,3.2
1655438400,2,460.62,2.65,12.34,28.25,4.47,11.72,15.78,2.6
1655442000,1,403.88,1.1,9.94,38.62,3.87,8.55,11.66,2.41
1655445600,1,370.5,0.68,8.31,44.35,3.58,7.02,9.72,2.31
1655449200,1,330.45,0.5,6.43,45.78,2.98,5.18,7.32,1.99
1655452800,1,307.08,0.32,5.65,45.78,2.68,4.21,6.02,1.87
1655456400,1,307.08,0.2,6.08,45.78,2.89,4.26,6.13,2.25
1655460000,1,323.77,0.22,7.63,45.06,3.58,4.74,6.67,2.5
1655463600,1,353.81,0.21,11.14,38.98,4.17,5.49,7.66,3.01
1655467200,1,383.85,0.13,15.08,29.68,4.17,5.83,7.96,2.94
1655470800,1,403.88,0.04,17.82,22.89,4.35,6.02,8.01,2.66
1655474400,1,433.92,0.01,18.68,21.64,4.89,7.15,9.52,2.63
1655478000,1,473.98,0.01,19.36,20.74,5.42,9.52,12.53,2.72
1655481600,2,514.03,0.02,20.22,18.24,6.08,11.96,15.44,2.98
1655485200,2,534.06,0.03,20.91,14.84,6.44,13.9,17.7,3.13
1655488800,2,547.41,0.05,21.42,11.8,6.56,15.05,18.86,3.13
1655492400,2,540.73,0.05,20.91,9.83,6.26,15.92,19.56,3.1
1655496000,2,534.06,0.02,19.88,8.85,5.9,16.68,20.17,3.04
1655499600,2,527.38,0.01,19.02,8.14,5.6,17.59,20.91,2.98
1655503200,2,534.06,0.03,18.85,7.42,5.25,18.87,22.19,3.04
1655506800,3,540.73,0.04,19.19,6.53,4.83,20.03,23.38,3.17
1655510400,3,547.41,0.08,19.19,5.19,4.41,20.22,23.63,3.26
1655514000,2,534.06,0.29,18.51,3.71,4.23,19.51,22.96,3.1
1655517600,2,540.73,1.82,17.48,4.07,4.59,19.18,23.01,2.98
1655521200,2,567.44,3.13,18.34,5.41,5.3,19.71,23.83,3.13
1655524800,2,554.08,1.61,18.85,10.37,5.01,19.87,23.17,2.66
1655528400,2,540.73,0.73,18.16,15.2,4.83,18.95,21.74,2.79
1655532000,2,540.73,0.29,17.14,16.81,4.83,17.21,19.74,3.2
1655535600,2,447.27,0.27,12,24.32,3.87,12.18,14,2.44
1655539200,1,397.21,0.13,10.02,27.89,3.43,9.69,11.22,2.12
1655542800,1,383.85,0.13,9.6,30.4,3.49,9.13,10.59,2.22
1655546400,1,403.88,0.2,11.14,31.47,3.99,9.7,11.5,2.85
1655550000,2,440.6,0.17,14.22,31.47,4.53,10.76,13.08,3.55
1655553600,2,473.98,0.15,17.48,30.76,4.83,11.58,14.25,3.74
1655557200,2,567.44,0.34,26.05,19.31,4.83,13.58,18.02,5
1655560800,2,700.95,1.12,33.93,5.81,5.01,17.43,25.36,7.09
1655564400,3,787.73,2.74,34.62,1.7,5.54,21.15,32.23,9.88
1655568000,3,841.14,3.69,33.93,0.77,5.9,24.55,37.96,12.92
1655571600,4,841.14,3.58,30.5,0.69,4.83,25.8,38.85,8.99
1655575200,3,734.33,1.68,26.05,2.5,3.81,21.81,30.21,5.13
1655578800,2,547.41,0.06,17.99,9.12,3.49,13.68,18.42,3.04
1655582400,2,467.3,0.02,13.37,10.01,2.95,10.06,13.87,2.72
1655586000,1,410.56,0.02,10.54,9.75,2.65,7.8,10.94,2.6
1655589600,1,373.84,0.02,8.83,8.76,2.44,6.9,9.87,2.63
1655593200,1,350.48,0.04,8.05,7.6,2.32,6.73,9.81,2.79
1655596800,1,347.14,0.1,8.05,6.26,2.32,7.01,10.36,3.01
1655600400,1,360.49,0.39,9,4.43,2.59,6.93,10.5,3.07
1655604000,1,393.87,1.96,10.37,3,3.1,6.94,10.98,3.17
1655607600,1,433.92,4.25,10.8,3.76,3.67,7.35,11.63,3.55
1655611200,1,360.49,0.99,8.91,17.17,2.95,6.42,8.95,2.41
1655614800,1,333.79,0.57,6.68,27.18,2.5,5.31,7.28,2.15
1655618400,1,327.11,0.5,5.74,35.76,2.5,4.96,6.72,2.12
1655622000,1,303.75,0.47,3.98,45.78,2.15,4.47,5.97,1.88
1655625600,1,283.72,0.39,2.72,57.94,1.86,5.16,6.54,1.77
1655629200,1,280.38,0.34,2.18,69.38,1.77,6.72,8.12,1.8
1655632800,1,287.06,0.35,2.74,77.25,2.03,8.4,9.97,2.12
1655636400,1,307.08,0.36,4.71,75.1,2.5,8.52,10.31,2.63
1655640000,1,317.1,0.2,7.97,57.22,3.01,6.21,7.84,2.75
1655643600,1,320.43,0.01,10.54,39.7,3.52,4.31,5.93,2.72
1655647200,1,337.12,0,11.82,29.68,3.81,4.6,6.64,2.94
1655650800,1,367.16,0,13.37,22.35,4.29,6.67,9.21,3.07
1655654400,1,397.21,0.01,14.39,18.6,4.95,9.51,12.51,3.2
1655658000,2,420.57,0.01,14.91,16.99,5.19,11.55,15.18,3.36
1655661600,2,420.57,0.01,14.39,16.45,5.01,12.11,16.21,3.29
1655665200,2,413.89,0.01,13.71,15.38,4.41,11.93,16.34,3.2
1655668800,2,410.56,0.01,12.85,13.59,3.93,11.83,16.53,3.13
1655672400,2,400.54,0.01,11.65,12.52,3.58,11.53,16.35,3.01
1655676000,2,390.53,0.01,10.45,11.8,3.22,10.11,14.59,2.82
1655679600,1,373.84,0.02,9.42,11.35,3.01,8.57,12.64,2.79
1655683200,1,367.16,0.05,9.08,10.64,2.98,7.65,11.49,2.85
1655686800,1,380.52,0.21,10.28,8.76,3.37,7.47,11.48,3.04
1655690400,1,423.91,1.87,12.51,6.79,4.11,8.22,13.11,3.67
1655694000,1,480.65,5.92,13.02,9.21,5.01,9.27,15.05,4.75
1655697600,1,357.15,1.24,10.11,21.82,4.17,6.07,9.07,2.85
1655701200,1,323.77,0.59,8.05,26.82,3.64,4.9,7.36,2.47
1655704800,1,313.76,0.54,6.85,33.26,3.31,4.69,7.06,2.34
1655708400,1,290.39,0.37,4.84,42.2,2.47,4.09,6.05,1.92
1655712000,1,277.04,0.25,3.94,47.21,2.12,3.92,5.57,1.74
1655715600,1,273.7,0.21,3.77,50.07,2.09,3.93,5.37,1.71
1655719200,1,273.7,0.18,4.2,50.78,2.21,3.83,5,1.66
1655722800,1,290.39,0.17,5.91,50.07,2.71,3.95,5.05,1.77
1655726400,1,313.76,0.12,8.4,47.92,3.61,4.31,5.42,1.88
1655730000,1,350.48,0.04,11.65,41.13,4.53,5.15,6.74,2.5
1655733600,1,383.85,0,14.22,32.54,5.25,6.5,9.14,3.55
1655737200,1,403.88,0,15.25,26.82,5.72,7.35,10.9,4.24
1655740800,1,410.56,0,15.25,21.64,5.78,7.4,11.51,4.37
1655744400,1,417.23,0.01,15.08,17.17,5.6,7.69,12.33,4.05
1655748000,1,413.89,0.03,14.91,14.13,5.19,7.74,12.42,3.55
1655751600,1,393.87,0.02,13.71,12.7,4.47,7.14,11.31,3.04
1655755200,1,373.84,0.01,11.82,12.34,3.99,6.48,10.15,2.72
1655758800,1,357.15,0.01,10.45,12.16,3.7,6.03,9.29,2.56
1655762400,1,343.8,0.01,9.42,11.8,3.49,5.74,8.77,2.44
1655766000,1,337.12,0.02,8.65,11.27,3.37,5.53,8.45,2.34
1655769600,1,337.12,0.04,8.4,10.64,3.4,5.51,8.37,2.28
1655773200,1,343.8,0.16,9.17,9.39,3.7,5.85,8.9,2.41
1655776800,1,370.5,1.47,10.37,8.14,4.35,6.65,10.32,2.88
1655780400,1,400.54,4.53,9.77,11.09,5.13,7.57,11.84,3.39
1655784000,1,357.15,2.26,9.77,19.67,4.23,6.16,9.43,2.82
1655787600,1,333.79,1.1,9.34,25.75,3.76,5.33,8.19,2.6
1655791200,1,327.11,0.64,8.83,30.76,3.73,5.15,7.88,2.53
1655794800,1,300.41,0.12,7.11,37.19,3.16,3.94,5.74,1.95
1655798400,1,287.06,0.01,5.74,41.48,2.74,3.21,4.35,1.54
1655802000,1,283.72,0,5.44,42.56,2.65,2.91,3.81,1.39
1655805600,1,297.07,0.01,6.85,40.05,3.01,2.97,3.99,1.68
1655809200,1,323.77,0.05,10.11,35.76,3.67,3.43,4.85,2.34
1655812800,1,357.15,0.19,14.39,32.54,4.41,4.13,5.97,3.04
1655816400,1,410.56,0.18,20.39,27.54,5.07,5.47,8.42,4.43
1655820000,1,467.3,0.02,24.68,21.64,5.25,7.37,12.28,5.7
1655823600,1,487.33,0.04,24.68,18.6,5.07,8.95,15.61,5.89
1655827200,2,494,0.05,22.96,16.09,5.07,10.21,17.95,5.7
1655830800,2,480.65,0.06,20.39,14.66,5.13,11.19,18.98,5.26
1655834400,2,453.95,0.05,17.65,14.48,4.95,11.48,18.46,4.43
1655838000,2,413.89,0.02,14.57,15.38,4.41,11.37,17.13,3.51
1655841600,2,387.19,0.01,12.17,15.74,4.05,11.33,16.27,2.91
1655845200,2,370.5,0.01,10.54,15.56,3.93,11.18,15.58,2.56
1655848800,2,363.83,0.01,9.51,15.2,3.93,10.51,14.42,2.28
1655852400,1,363.83,0.01,8.91,14.84,3.87,9.67,13.2,2.15
1655856000,1,363.83,0.02,8.83,14.31,3.81,9.28,12.58,2.12
1655859600,1,380.52,0.09,9.94,13.05,4.17,9.86,13.25,2.22
1655863200,2,417.23,1.45,11.31,12.7,4.83,11.27,15.19,2.63
1655866800,2,453.95,4.08,10.97,21.64,5.36,12.82,17.27,3.13
1655870400,2,400.54,2.18,10.11,32.9,4.59,10.48,14.14,2.75
1655874000,1,370.5,1.48,8.57,43.27,4.29,9.52,12.92,2.69
1655877600,1,353.81,0.91,6.94,53.64,3.93,8.83,11.84,2.41
1655881200,1,293.73,0.41,4.33,54.36,2.74,5.61,7.52,1.79
1655884800,1,270.37,0.27,3.94,53.64,2.47,4.13,5.71,1.66
1655888400,1,267.03,0.2,4.28,53.64,2.59,3.67,5.24,1.74
1655892000,1,290.39,0.28,6.77,51.5,3.34,4.06,5.88,2.34
1655895600,1,333.79,0.37,11.48,48.64,4.11,5.32,7.61,3.2
1655899200,1,377.18,0.21,16.45,45.78,4.35,6.56,9.24,3.67
1655902800,1,403.88,0.04,19.19,43.27,4.47,7.07,10,3.64
1655906400,1,413.89,0,18.68,36.48,4.41,6.71,9.99,3.51
1655910000,1,420.57,0,17.65,26.46,4.89,7.34,10.98,3.36
1655913600,1,423.91,0.02,16.96,19.13,5.25,9.11,13.43,3.45
1655917200,2,423.91,0.03,15.94,15.74,5.13,10.12,15.15,3.42
1655920800,1,407.22,0.03,14.57,14.84,4.71,9.74,14.79,3.01
1655924400,1,373.84,0.02,12.17,15.56,3.99,8.28,12.59,2.5
1655928000,1,340.46,0.01,9.6,17.34,3.55,6.95,10.53,2.28
1655931600,1,317.1,0,7.88,18.42,3.28,5.98,9.08,2.18
1655935200,1,307.08,0,6.85,18.95,3.13,5.42,8.25,2.15
1655938800,1,300.41,0.01,6.25,18.78,2.98,5.2,8.01,2.25
1655942400,1,303.75,0.02,6.43,17.7,2.95,5.44,8.42,2.44
1655946000,1,320.43,0.08,7.97,15.2,3.22,6.15,9.61,2.69
1655949600,1,360.49,1.02,10.8,12.52,3.81,7.14,11.39,3.1
1655953200,1,390.53,3.69,10.45,15.91,4.35,7.63,12.3,3.45
1655956800,1,337.12,1.52,9.42,26.82,3.81,5.89,9.25,2.63
1655960400,1,307.08,0.57,8.14,33.62,3.34,4.48,7.17,2.37
1655964000,1,293.73,0.43,7.37,37.91,3.31,3.94,6.36,2.34
1655967600,1,280.38,0.31,6.34,42.2,2.89,3.28,5.34,2.12
1655971200,1,273.7,0.25,5.91,44.35,2.65,2.84,4.6,1.98
1655974800,1,277.04,0.23,6.17,44.35,2.95,2.95,4.6,2.01
1655978400,1,287.06,0.18,6.68,44.7,3.34,3.19,4.66,2.03
1655982000,1,300.41,0.11,7.71,43.63,3.7,3.39,4.71,2.09
1655985600,1,310.42,0.03,9.08,40.41,3.87,3.33,4.54,2.15
1655989200,1,350.48,0.01,13.71,31.47,4.59,3.93,5.65,2.98
1655992800,1,403.88,0.01,17.82,22.89,5.3,5.27,7.86,3.83
1655996400,1,427.25,0.02,18.51,19.13,5.54,6.44,9.57,3.55
1656000000,1,423.91,0.02,17.14,17.52,5.07,6.87,10.59,3.17
1656003600,1,407.22,0.03,14.91,16.81,4.47,6.55,10.7,2.88
1656007200,1,380.52,0.02,12.51,16.63,3.87,5.62,9.43,2.44
1656010800,1,350.48,0.01,10.37,16.99,3.43,4.65,7.62,1.99
1656014400,1,330.45,0.01,9,16.63,3.25,4.43,7,1.92
1656018000,1,320.43,0.01,8.23,15.91,3.22,4.49,6.92,1.95
1656021600,1,313.76,0.01,7.71,15.02,3.13,4.53,6.96,1.99
1656025200,1,317.1,0.01,7.37,14.13,3.04,4.59,7.09,2.09
1656028800,1,320.43,0.03,7.63,13.23,3.04,4.71,7.29,2.22
1656032400,1,337.12,0.13,9,11.8,3.34,4.98,7.9,2.37
1656036000,1,370.5,1.09,11.31,10.64,3.99,5.46,9.04,2.85
1656039600,1,390.53,3.02,12.17,12.87,4.59,5.69,9.62,3.42
1656043200,1,310.42,1.02,8.31,27.18,3.16,3.2,5.51,2.15
1656046800,1,287.06,0.46,6.68,33.62,2.77,2.42,4.32,1.96
1656050400,1,287.06,0.3,6.34,36.48,2.8,2.26,4.09,2.03
1656054000,1,273.7,0.2,5.48,38.98,2.47,1.94,3.5,1.85
1656057600,1,270.37,0.15,5.4,38.98,2.41,1.97,3.4,1.79
1656061200,1,277.04,0.13,5.91,37.55,2.68,2.31,3.66,1.84
1656064800,1,283.72,0.11,6.51,36.84,3.04,2.58,3.68,1.82
1656068400,1,287.06,0.12,7.28,35.76,3.28,2.45,3.43,1.87
1656072000,1,293.73,0.07,8.48,33.97,3.46,2.32,3.3,1.93
1656075600,1,340.46,0.02,12.51,30.04,4.59,3.63,5.1,2.63
1656079200,1,397.21,0,15.94,26.46,5.72,5.97,8.25,3.39
1656082800,1,403.88,0,15.42,26.11,5.66,7.04,9.88,3.58
1656086400,1,390.53,0,13.54,25.39,5.13,6.69,10.02,3.39
1656090000,1,380.52,0,12.17,23.96,4.77,6.01,9.48,3.07
1656093600,1,367.16,0,10.97,22.89,4.23,5.28,8.46,2.72
1656097200,1,350.48,0,9.77,23.25,3.7,4.74,7.4,2.41
1656100800,1,337.12,0,8.4,23.96,3.34,4.55,6.87,2.31
1656104400,1,323.77,0,7.45,24.32,3.16,4.54,6.66,2.28
1656108000,1,310.42,0,6.6,25.03,2.89,4.39,6.41,2.22
1656111600,1,300.41,0,5.74,25.39,2.59,4.11,6.05,2.15
1656115200,1,293.73,0,5.48,24.68,2.44,3.96,5.94,2.18
1656118800,1,303.75,0.01,6.34,22.89,2.62,4.17,6.37,2.34
1656122400,1,330.45,0.24,8.57,20.03,3.07,4.69,7.21,2.66
1656126000,1,350.48,1.17,9.85,19.31,3.43,5.08,7.59,2.79
1656129600,1,307.08,0.99,6.6,28.61,2.44,3.42,4.69,1.65
1656133200,1,293.73,0.72,5.4,34.69,2.03,2.93,3.77,1.23
1656136800,1,287.06,0.41,4.41,42.56,1.76,2.96,3.64,1.04
1656140400,1,293.73,0.28,3.68,55.07,1.77,4.31,5.02,1.06
1656144000,1,307.08,0.26,3.38,69.38,1.97,6.95,7.84,1.27
1656147600,2,317.1,0.29,3.47,80.82,2.24,9.73,10.79,1.44
1656151200,2,327.11,0.31,3.64,90.12,2.32,11.94,13.14,1.55
1656154800,2,320.43,0.25,4.46,85.12,2.32,9.9,11.08,1.63
1656158400,1,313.76,0.18,5.65,72.96,2.53,6.8,7.92,1.76
1656162000,1,323.77,0.05,8.48,55.79,2.89,5.51,7.05,2.34
1656165600,1,340.46,0,10.37,39.34,3.07,5.29,7.52,2.88
1656169200,1,350.48,0,10.8,28.61,3.13,5.58,8.3,2.94
1656172800,1,350.48,0,10.11,24.68,3.19,5.98,8.88,2.82
1656176400,1,343.8,0,8.91,24.32,3.07,5.97,8.84,2.56
1656180000,1,330.45,0,8.05,24.68,2.83,5.74,8.34,2.31
1656183600,1,317.1,0,7.2,24.32,2.59,5.5,7.7,2.12
1656187200,1,310.42,0,6.51,23.96,2.47,5.44,7.3,2.03
1656190800,1,307.08,0,5.91,23.25,2.35,5.45,7.05,1.95
1656194400,1,300.41,0,5.4,22.53,2.21,5.26,6.68,1.87
1656198000,1,297.07,0,5.01,21.99,2.15,4.92,6.17,1.76
1656201600,1,290.39,0,4.88,21.28,2.15,4.52,5.67,1.68
1656205200,1,293.73,0.01,5.36,20.74,2.32,4.3,5.56,1.79
1656208800,1,303.75,0.18,6.77,19.85,2.65,4.38,6.05,2.18
1656212400,1,317.1,0.82,7.88,20.21,2.98,4.68,6.79,2.56
1656216000,1,283.72,0.43,6,26.46,2.38,3.68,5.3,1.9
1656219600,1,273.7,0.37,5.1,28.97,2.26,3.14,4.6,1.76
1656223200,1,270.37,0.42,4.63,32.19,2.35,2.79,4.16,1.77
1656226800,1,260.35,0.29,3.6,37.19,2.06,2.02,3.04,1.52
1656230400,1,253.68,0.2,2.96,40.05,1.86,1.47,2.24,1.36
1656234000,1,243.66,0.16,2.78,41.13,1.86,1.22,1.92,1.35
1656237600,1,240.33,0.09,2.96,40.05,1.85,1.12,1.82,1.38
1656241200,1,243.66,0.07,3.98,37.19,2.12,1.37,2.21,1.57
1656244800,1,267.03,0.04,5.74,35.41,3.01,2.22,3.22,1.77
1656248400,1,293.73,0.01,7.8,32.54,3.81,3.72,5.29,2.22
1656252000,1,300.41,0,8.23,29.33,3.73,5.56,8.2,2.69
1656255600,1,297.07,0,7.71,27.18,3.46,7.1,10.66,2.88
1656259200,1,297.07,0,7.2,25.75,3.34,7.44,11.25,2.98
1656262800,1,297.07,0,6.85,24.68,3.16,7.04,10.8,2.91
1656266400,1,290.39,0,6.43,23.96,2.77,6.56,10.09,2.72
1656270000,1,280.38,0,5.83,23.96,2.47,6.08,9.24,2.5
1656273600,1,273.7,0,5.31,23.6,2.47,5.75,8.73,2.41
1656277200,1,267.03,0,5.01,23.25,2.59,5.57,8.52,2.34
1656280800,1,263.69,0,4.8,22.53,2.65,5.25,8.16,2.31
1656284400,1,257.02,0,4.76,21.82,2.74,4.88,7.72,2.37
1656288000,1,260.35,0.01,5.06,20.92,2.92,4.7,7.62,2.44
1656291600,1,270.37,0.03,6.34,19.13,3.31,4.83,8.01,2.72
1656295200,1,297.07,0.58,8.57,16.81,3.93,5.23,9.04,3.36
1656298800,1,323.77,2.54,9.08,17.52,4.53,5.57,9.88,3.77
1656302400,1,277.04,1.26,6.25,26.82,3.1,3.76,6.5,2.31
1656306000,1,263.69,0.61,5.23,31.47,2.62,2.99,5.2,1.92
1656309600,1,260.35,0.38,5.23,32.9,2.53,2.65,4.66,1.85
1656313200,1,253.68,0.24,4.97,34.69,2.29,2.34,4.14,1.73
1656316800,1,253.68,0.2,4.54,38.62,2.24,2.21,3.88,1.69
1656320400,1,253.68,0.14,4.33,42.56,2.35,2.08,3.64,1.76
1656324000,1,253.68,0.2,4.67,43.99,2.59,1.81,3.08,1.84
1656327600,1,263.69,0.28,6,43.63,2.83,1.63,2.69,1.99
1656331200,1,283.72,0.19,8.23,43.27,3.49,2.13,3.26,2.22
1656334800,1,330.45,0.04,11.48,39.7,4.95,4.26,6.03,2.85
1656338400,1,367.16,0,13.71,32.19,5.78,7.11,9.86,3.64
1656342000,1,377.18,0,13.88,26.82,5.66,8.37,11.77,4.12
1656345600,1,383.85,0,13.19,23.6,5.48,8.95,12.78,4.31
1656349200,1,390.53,0,12.85,21.82,5.3,9.4,13.63,4.24
1656352800,1,383.85,0.01,12.34,20.38,4.83,9.01,13.12,3.8
1656356400,1,370.5,0.01,11.48,18.95,4.29,8.34,12.03,3.39
1656360000,1,360.49,0,10.62,17.52,3.99,8.22,11.73,3.26
1656363600,1,353.81,0.01,10.11,15.91,3.87,8.41,11.96,3.26
1656367200,1,353.81,0.01,9.77,14.31,3.78,8.65,12.33,3.26
1656370800,1,347.14,0.01,9.51,13.05,3.61,8.64,12.45,3.17
1656374400,1,347.14,0.04,9.42,11.8,3.46,8.48,12.38,3.1
1656378000,1,353.81,0.17,10.45,9.92,3.67,8.52,12.77,3.36
1656381600,1,390.53,2.21,11.48,9.03,4.29,9.01,14.09,4.18
1656385200,1,433.92,6.43,9.94,13.77,5.07,9.48,15.05,4.88
1656388800,1,330.45,2.35,7.63,32.19,3.93,6.4,9.55,2.91
1656392400,1,307.08,1.23,6,43.99,3.34,5.53,8.14,2.44
1656396000,1,303.75,0.71,4.84,55.07,3.04,5.84,8.34,2.25
1656399600,1,280.38,0.32,3.81,60.8,2.44,5.34,7.48,1.88
1656403200,1,267.03,0.17,3.68,60.08,2.21,4.64,6.59,1.77
1656406800,1,263.69,0.14,4.03,58.65,2.35,4.39,6.39,1.88
1656410400,1,287.06,0.2,6.6,54.36,3.28,4.48,6.49,2.41
1656414000,1,323.77,0.31,10.8,43.99,4.23,4.21,6.08,2.91
1656417600,1,353.81,0.25,14.74,32.9,4.53,3.72,5.46,3.13
1656421200,1,377.18,0.13,16.62,26.82,4.59,3.96,5.98,3.55
1656424800,1,397.21,0.01,16.96,24.32,4.83,4.81,7.62,4.02
1656428400,1,410.56,0.01,16.79,22.71,4.95,5.85,9.45,4.37
1656432000,1,417.23,0.01,16.62,20.38,5.01,6.79,11.43,4.69
1656435600,1,427.25,0.02,16.62,17.17,5.01,7.58,13.16,4.75
1656439200,1,417.23,0.04,15.94,14.48,4.65,7.53,13.11,4.24
1656442800,1,390.53,0.03,14.05,13.41,4.05,6.68,11.39,3.48
1656446400,1,360.49,0.02,12,13.41,3.7,6.04,10.11,3.07
1656450000,1,343.8,0.01,10.45,13.23,3.52,5.74,9.4,2.82
1656453600,1,337.12,0.02,9.51,12.52,3.4,5.63,9.07,2.66
1656457200,1,333.79,0.02,8.91,11.62,3.28,5.57,8.96,2.6
1656460800,1,333.79,0.05,8.83,10.64,3.28,5.65,9.04,2.6
1656464400,1,347.14,0.24,9.77,9.03,3.55,5.97,9.68,2.85
1656468000,1,387.19,3.58,8.74,10.46,4.17,6.76,11.19,3.61
1656471600,1,433.92,6.87,7.88,16.27,4.95,7.54,12.32,4.18
1656475200,1,323.77,2.63,5.57,39.7,3.61,5.71,8.44,2.53
1656478800,1,307.08,1.05,3.98,65.8,3.04,8.95,11.46,2.28
1656482400,2,303.75,0.46,2.72,89.41,2.83,14.29,16.87,2.28
1656486000,2,317.1,0.42,3.3,104.43,3.19,19.51,22.3,2.69
1656489600,2,330.45,0.43,4.63,103,3.25,19.5,22.13,2.91
1656493200,2,327.11,0.34,6.34,82.97,2.92,13.67,15.81,2.85
1656496800,1,313.76,0.22,7.45,61.51,2.5,7.67,9.44,2.72
1656500400,1,317.1,0.19,9,55.07,2.62,5.61,7.29,2.79
1656504000,1,330.45,0.12,11.14,54.36,3.4,5.33,6.91,2.82
1656507600,1,340.46,0.11,12.68,46.49,4.29,5.01,6.82,3.1
1656511200,1,363.83,0,14.74,33.62,4.95,5.2,8.05,4.12
1656514800,1,383.85,0,15.94,24.32,5.13,5.66,9.65,5
1656518400,1,390.53,0.01,15.94,19.31,5.13,6.23,10.92,5.13
1656522000,1,400.54,0.02,15.77,15.74,5.13,6.98,12.21,4.62
1656525600,1,403.88,0.04,15.77,13.41,4.83,7.36,12.6,3.8
1656529200,1,393.87,0.03,14.74,12.34,4.41,7.17,11.82,3.07
1656532800,1,377.18,0.01,12.85,12.52,4.17,6.89,10.97,2.69
1656536400,1,357.15,0.01,10.97,13.05,3.99,6.63,10.17,2.47
1656540000,1,340.46,0.01,9.51,13.41,3.78,6.41,9.52,2.28
1656543600,1,330.45,0.01,8.48,13.41,3.61,6.3,9.18,2.25
1656547200,1,327.11,0.03,8.23,12.87,3.55,6.36,9.15,2.25
1656550800,1,337.12,0.12,9.17,11.44,3.78,6.61,9.59,2.5
1656554400,1,363.83,1.75,10.02,10.91,4.35,7.01,10.51,3.13
1656558000,1,387.19,5.09,8.4,16.27,4.89,7.22,11.01,3.58
1656561600,1,323.77,2.01,7.54,23.6,3.46,4.77,7.22,2.44
1656565200,1,303.75,1.17,7.03,25.39,3.01,3.8,5.89,2.18
1656568800,1,300.41,0.71,6.51,28.25,2.83,3.46,5.43,2.09
1656572400,1,273.7,0.48,4.93,33.62,2.35,2.89,4.49,1.76
1656576000,1,263.69,0.29,4.41,38.62,2.29,2.89,4.3,1.65
1656579600,1,267.03,0.2,4.8,40.41,2.59,3,4.25,1.6
1656583200,1,277.04,0.17,5.57,41.84,3.01,3.07,3.94,1.42
1656586800,1,293.73,0.16,6.25,46.49,3.28,3.56,4.28,1.38
1656590400,1,303.75,0.11,7.11,47.21,3.28,3.79,4.56,1.49
1656594000,1,337.12,0.08,10.88,41.84,3.87,4.6,6.13,2.5
1656597600,1,377.18,0,15.25,31.83,4.59,5.8,8.81,3.99
1656601200,1,397.21,0.01,16.96,23.25,4.83,6.59,10.84,4.88
1656604800,1,400.54,0.01,16.79,18.42,4.83,7.02,11.91,4.75
1656608400,1,390.53,0.02,15.42,16.45,4.65,7.06,12.07,4.05
1656612000,1,370.5,0.02,13.54,15.91,4.23,6.7,11.19,3.29
1656615600,1,347.14,0.01,11.48,15.74,3.76,6.09,9.73,2.66
1656619200,1,327.11,0.01,9.85,15.38,3.52,5.55,8.55,2.44
1656622800,1,317.1,0.01,8.83,14.84,3.43,5.1,7.68,2.34
1656626400,1,310.42,0.01,8.14,14.13,3.34,4.88,7.41,2.34
1656630000,1,307.08,0.01,7.71,13.23,3.28,4.81,7.34,2.34
1656633600,1,307.08,0.03,7.71,12.16,3.34,5.08,7.62,2.31
1656637200,1,317.1,0.13,8.57,10.37,3.64,5.64,8.42,2.47
1656640800,1,343.8,1.9,8.91,10.01,4.17,6.45,9.76,2.91
1656644400,1,367.16,4.92,7.88,14.31,4.65,7.13,10.89,3.26
1656648000,1,310.42,2.29,6.43,26.46,3.25,4.98,7.54,2.34
1656651600,1,293.73,1.27,5.74,36.12,2.89,4.65,6.98,2.22
1656655200,1,290.39,0.76,5.01,46.49,2.71,4.95,7.2,2.22
1656658800,1,270.37,0.4,3.68,50.78,2.06,3.71,5.27,1.87
1656662400,1,250.34,0.32,3,48.64,1.59,2.3,3.33,1.5
1656666000,1,240.33,0.32,2.87,45.78,1.39,1.6,2.42,1.35
1656669600,1,240.33,0.39,3.08,45.06,1.37,1.44,2.21,1.31
1656673200,1,253.68,0.5,3.98,47.21,1.59,1.74,2.57,1.44
1656676800,1,267.03,0.55,5.44,47.92,1.86,2.06,3,1.61
1656680400,1,280.38,0.22,7.03,45.78,2.06,2.25,3.41,1.87
1656684000,1,280.38,0,7.2,41.13,2.06,2.21,3.73,2.12
1656687600,1,280.38,0,6.85,35.05,1.97,2.24,4.08,2.37
1656691200,1,293.73,0,7.88,29.33,2.38,2.71,5.15,3.01
1656694800,1,320.43,0,9.94,24.32,3.04,3.7,7.14,3.83
1656698400,1,337.12,0,11.14,20.74,3.31,4.5,8.52,4.18
1656702000,1,350.48,0.01,12.34,17.17,3.28,5.43,9.87,4.56
1656705600,1,360.49,0.01,12.51,14.13,3.19,6.56,11.37,4.56
1656709200,1,360.49,0.01,12,11.98,3.1,7.41,12.3,3.89
1656712800,1,353.81,0.02,10.97,11,2.92,7.84,12.53,3.2
1656716400,1,343.8,0.02,9.85,10.64,2.74,7.87,12.29,2.91
1656720000,1,337.12,0.04,9.08,10.55,2.65,7.85,12.06,2.75
1656723600,1,340.46,0.13,9.42,9.75,2.77,8,12.28,2.98
1656727200,1,367.16,1.16,10.8,8.49,3.16,8.44,13.26,3.74
1656730800,1,403.88,4.14,11.14,10.28,3.58,8.87,14.33,4.56
1656734400,1,307.08,0.68,7.8,27.18,2.56,4.95,7.61,2.47
1656738000,1,283.72,0.37,6.17,33.26,2.18,3.8,6,2.22
1656741600,1,273.7,0.28,5.23,36.48,1.91,3.07,5.05,2.15
1656745200,1,257.02,0.21,3.98,39.7,1.55,2.12,3.46,1.88
1656748800,1,243.66,0.14,3.38,39.7,1.28,1.44,2.28,1.55
1656752400,1,230.31,0.09,2.91,37.91,1.03,0.95,1.52,1.28
1656756000,1,230.31,0.07,2.87,36.48,0.87,0.75,1.33,1.27
1656759600,1,236.99,0.08,3.81,35.05,0.98,0.81,1.55,1.55
1656763200,1,257.02,0.09,5.91,35.05,1.37,1.22,2.21,1.98
1656766800,1,300.41,0.07,10.2,34.69,2.44,2.42,3.97,2.85
1656770400,1,343.8,0,14.05,30.4,3.52,4.01,6.45,3.77
1656774000,1,357.15,0,14.57,25.03,3.81,5.34,8.59,4.05
1656777600,1,353.81,0,13.54,20.92,3.78,6.42,10.2,4.05
1656781200,1,353.81,0.01,12.51,18.6,3.67,7.05,11.11,3.77
1656784800,1,350.48,0.01,11.65,17.52,3.37,7.03,11.03,3.26
1656788400,1,337.12,0.01,10.37,17.52,3.04,6.53,10.13,2.79
1656792000,1,320.43,0,9,17.7,2.86,6.2,9.42,2.56
1656795600,1,310.42,0,7.88,17.7,2.77,6.06,8.97,2.47
1656799200,1,303.75,0,7.03,17.7,2.59,5.92,8.67,2.34
1656802800,1,300.41,0,6.34,17.34,2.41,5.75,8.39,2.28
1656806400,1,297.07,0.01,6.08,16.63,2.26,5.68,8.29,2.22
1656810000,1,303.75,0.05,6.85,14.84,2.41,5.8,8.43,2.34
1656813600,1,333.79,1.05,8.31,12.52,2.92,6.37,9.44,2.94
1656817200,1,370.5,4.25,7.45,14.84,3.55,7.12,10.65,3.58
1656820800,1,300.41,1.02,7.03,22.35,2.83,4.82,7.08,2.47
1656824400,1,280.38,0.51,6.34,24.32,2.53,4.03,6.23,2.34
1656828000,1,277.04,0.43,5.74,27.18,2.53,3.94,6.2,2.41
1656831600,1,260.35,0.25,4.37,31.83,2.06,2.91,4.34,1.79
1656835200,1,253.68,0.17,3.77,33.97,1.8,2.26,3.08,1.33
1656838800,1,250.34,0.2,3.51,36.48,1.74,2,2.6,1.16
1656842400,1,243.66,0.15,3.21,37.91,1.51,1.57,2.09,1.08
1656846000,1,243.66,0.09,3.64,36.12,1.4,1.27,1.83,1.17
1656849600,1,250.34,0.05,4.71,34.33,1.53,1.34,2,1.41
1656853200,1,277.04,0.01,7.11,31.83,2.21,1.95,3.09,2.15
1656856800,1,300.41,0,8.91,28.97,2.98,2.62,4.45,3.01
1656860400,1,310.42,0,9.25,26.11,3.49,3.08,5.29,3.36
1656864000,1,313.76,0,8.74,23.96,3.52,3.5,5.76,3.04
1656867600,1,310.42,0,8.05,22.71,3.13,3.42,5.59,2.53
1656871200,1,300.41,0,7.2,23.25,2.59,2.9,4.77,2.09
1656874800,1,287.06,0,6.34,24.68,2.26,2.5,3.98,1.8
1656878400,1,280.38,0,5.65,24.68,2.24,2.44,3.8,1.74
1656882000,1,277.04,0,5.18,24.32,2.26,2.49,3.86,1.73
1656885600,1,273.7,0,4.88,23.6,2.32,2.57,3.97,1.73
1656889200,1,273.7,0,4.84,22.71,2.47,2.72,4.21,1.8
1656892800,1,273.7,0.01,5.18,21.82,2.68,2.98,4.6,1.9
1656896400,1,283.72,0.02,6.25,20.56,2.98,3.32,5.21,2.12
1656900000,1,303.75,0.32,8.31,18.6,3.43,3.78,6.21,2.53
1656903600,1,323.77,1.59,9.51,18.24,3.87,4.13,7.01,2.88
1656907200,1,310.42,2.07,7.45,23.96,3.67,3.76,6.26,2.6
1656910800,1,303.75,1.93,6.34,31.83,3.64,4.02,6.61,2.66
1656914400,1,297.07,1.27,5.27,44.7,3.43,4.84,7.55,2.63
1656918000,1,270.37,0.53,3.68,52.93,2.53,4.56,6.8,2.15
1656921600,1,253.68,0.37,2.83,53.64,1.97,3.64,5.34,1.79
1656925200,1,247,0.32,2.51,52.93,1.65,2.87,4.24,1.57
1656928800,1,243.66,0.3,2.66,52.21,1.55,2.51,3.81,1.52
1656932400,1,250.34,0.28,3.77,49.35,1.62,2.39,3.89,1.73
1656936000,1,257.02,0.19,5.4,44.35,1.65,2.19,3.85,1.95
1656939600,1,277.04,0.05,8.05,38.27,2,2.39,4.5,2.56
1656943200,1,310.42,0,10.88,33.62,2.71,3.41,6.6,3.67
1656946800,1,343.8,0,13.37,28.61,3.7,5.07,9.32,4.75
1656950400,1,367.16,0.01,14.91,22.53,4.53,6.55,11.34,5.07
1656954000,1,373.84,0.01,14.22,18.78,4.71,7.23,12.08,4.37
1656957600,1,363.83,0.02,12.68,17.52,4.35,7.03,11.41,3.39
1656961200,1,340.46,0.01,10.71,17.7,3.76,6.28,9.87,2.69
1656964800,1,320.43,0.01,9,18.24,3.37,5.6,8.58,2.44
1656968400,1,303.75,0,7.63,18.6,3.13,4.99,7.56,2.31
1656972000,1,293.73,0,6.51,18.95,2.89,4.4,6.53,2.15
1656975600,1,283.72,0.01,5.83,19.31,2.77,3.98,5.69,2.03
1656979200,1,283.72,0.01,5.83,18.95,2.77,3.91,5.44,1.96
1656982800,1,300.41,0.04,7.03,17.34,3.04,4.25,5.86,1.98
1656986400,1,330.45,0.84,9.08,15.2,3.52,4.98,6.98,2.06
1656990000,1,360.49,3.63,8.65,17.34,3.99,5.7,8,2.09
1656993600,1,343.8,2.35,9.42,21.1,3.87,5.2,7.28,1.92
1656997200,1,330.45,1.68,9.34,23.96,3.93,4.82,6.98,2.15
1657000800,1,323.77,1.44,8.74,26.82,4.11,4.6,6.82,2.28
1657004400,1,297.07,0.69,6.85,33.26,3.4,3.81,5.31,1.74
1657008000,1,297.07,0.49,6.17,39.7,3.34,4.19,5.35,1.58
1657011600,1,310.42,0.54,5.91,48.64,3.55,5.49,6.57,1.58
1657015200,1,330.45,0.49,6,60.8,3.78,7.82,8.98,1.61
1657018800,1,360.49,0.41,7.63,68.66,4.11,9.97,11.32,1.68
1657022400,1,387.19,0.35,10.8,60.08,4.23,9.54,11,1.6
1657026000,1,403.88,0.14,14.57,42.56,4.23,8.36,10.02,1.57
1657029600,1,417.23,0,16.62,27.54,4.11,7.75,9.77,1.58
1657033200,1,417.23,0.02,16.62,19.13,3.99,7.58,9.89,1.58
1657036800,1,403.88,0.03,15.08,16.27,3.81,7.37,9.79,1.61
1657040400,1,390.53,0.03,13.19,16.27,3.64,7.09,9.48,1.61
1657044000,1,370.5,0.02,11.65,16.99,3.34,6.66,8.74,1.55
1657047600,1,347.14,0.01,10.37,17.7,3.07,6.1,7.7,1.46
1657051200,1,333.79,0.01,9.17,17.88,2.92,5.81,7.2,1.49
1657054800,1,323.77,0.01,8.23,17.52,2.83,5.69,7.02,1.55
1657058400,1,320.43,0.01,7.54,16.45,2.59,5.82,7.45,1.8
1657062000,1,320.43,0.02,7.28,15.2,2.41,6.09,8.26,2.15
1657065600,1,323.77,0.05,7.45,13.59,2.41,6.55,9.19,2.56
1657069200,1,347.14,0.2,9.34,11.09,2.74,7.34,10.77,2.88
1657072800,1,393.87,1.9,12,8.76,3.46,8.54,13.15,3.01
1657076400,1,433.92,6.09,10.97,12.16,4.29,9.23,14.52,3.39
1657080000,1,360.49,2.32,9.94,23.25,4.11,6.72,10.02,2.47
1657083600,1,337.12,1.15,9.25,28.97,3.81,5.69,8.57,2.37
1657087200,1,327.11,0.71,8.23,35.76,3.7,5.47,8.22,2.31
1657090800,1,307.08,0.26,6.43,43.99,3.19,5.08,7.45,2.03
1657094400,1,300.41,0.19,5.83,48.64,3.13,5.1,7.33,2.01
1657098000,1,300.41,0.19,5.65,52.21,3.31,5.11,7.18,2.03
1657101600,1,303.75,0.24,5.44,57.94,3.43,5.27,7.1,2.03
1657105200,1,317.1,0.18,6.6,61.51,3.73,5.98,7.66,2.18
1657108800,1,333.79,0.17,8.74,60.8,4.23,6.91,8.72,2.44
1657112400,1,363.83,0.12,12.51,52.21,4.71,7.54,9.89,2.98
1657116000,1,393.87,0,16.28,37.19,4.95,8.05,11.38,3.48
1657119600,1,410.56,0,17.65,26.11,4.95,8.57,12.64,3.39
1657123200,1,423.91,0.01,17.99,19.49,4.95,9.48,14.23,3.23
1657126800,2,433.92,0.03,17.99,15.74,4.77,10.46,15.73,3.07
1657130400,2,433.92,0.05,17.31,13.41,4.29,10.67,15.82,2.75
1657134000,2,413.89,0.04,15.59,12.52,3.76,10.02,14.22,2.37
1657137600,1,390.53,0.02,13.37,12.34,3.46,9.29,12.73,2.25
1657141200,1,373.84,0.02,11.48,11.98,3.34,8.66,11.78,2.31
1657144800,1,363.83,0.02,10.28,11.62,3.22,8.24,11.22,2.31
1657148400,1,353.81,0.03,9.34,11.09,3.01,7.85,10.74,2.25
1657152000,1,347.14,0.06,8.83,10.46,2.86,7.58,10.43,2.22
1657155600,1,353.81,0.2,9.6,8.76,3.04,7.77,10.73,2.25
1657159200,1,390.53,1.54,11.65,5.9,3.64,8.68,12.19,2.41
1657162800,1,440.6,5.53,11.14,6.71,4.29,9.7,13.52,2.47
1657166400,1,433.92,4.36,13.02,9.92,4.77,9.69,13.25,2.34
1657170000,1,447.27,4.14,12.85,15.91,4.83,9.87,13.42,2.47
1657173600,2,453.95,3.24,12.85,27.89,4.71,10.71,13.89,2.31
1657177200,1,347.14,1.02,6.68,45.42,2.68,7.47,8.93,1.33
1657180800,1,343.8,0.67,5.91,52.21,2.53,8.44,9.61,1.23
1657184400,1,353.81,0.67,6.17,55.79,2.8,9.72,10.83,1.22
1657188000,2,383.85,0.92,6.51,65.09,3.37,12.69,13.91,1.28
1657191600,2,413.89,0.8,8.65,63.66,3.87,13.32,14.7,1.38
1657195200,2,433.92,0.56,11.48,57.22,4.17,12.29,13.8,1.44
1657198800,2,453.95,0.15,15.25,46.49,4.41,11.54,13.32,1.63
1657202400,2,467.3,0,17.48,36.12,4.41,11.16,13.47,1.77
1657206000,2,460.62,0,17.48,28.25,4.29,10.64,13.36,1.76
1657209600,2,460.62,0.01,17.31,21.46,4.17,10.3,13.57,1.88
1657213200,2,467.3,0.03,17.48,15.56,4.11,10.11,14.18,2.09
1657216800,1,453.95,0.05,16.96,12.16,3.87,9.67,14.01,2.12
1657220400,1,423.91,0.05,15.08,11.27,3.43,8.51,12.37,2.01
1657224000,1,383.85,0.02,12.34,11.98,3.07,7.12,10.32,1.99
1657227600,1,353.81,0.02,9.77,12.87,2.77,5.91,8.64,2.03
1657231200,1,327.11,0.02,7.97,13.77,2.56,5.09,7.56,2.06
1657234800,1,317.1,0.02,7.03,13.95,2.47,4.77,7.16,2.06
1657238400,1,317.1,0.04,7.03,13.23,2.53,4.9,7.27,2.09
1657242000,1,333.79,0.14,8.4,11.35,2.86,5.29,7.89,2.18
1657245600,1,367.16,1.31,10.54,9.12,3.49,5.93,9.2,2.53
1657249200,1,397.21,4.47,10.02,11.09,4.11,6.19,9.93,3.01
1657252800,1,350.48,3.16,8.65,18.95,3.93,5.25,8.11,2.5
1657256400,1,333.79,1.98,8.14,27.54,3.67,5.06,7.78,2.47
1657260000,1,317.1,1.03,6.68,43.27,3.25,5.62,8.1,2.25
1657263600,1,280.38,0.35,3.98,54.36,2.21,5.23,6.92,1.63
1657267200,1,273.7,0.22,3.94,53.64,2,4.61,6.08,1.5
1657270800,1,270.37,0.16,4.07,51.5,1.89,3.94,5.29,1.47
1657274400,1,263.69,0.13,3.81,50.78,1.64,3.19,4.45,1.42
1657278000,1,263.69,0.14,4.28,49.35,1.59,2.81,4.13,1.52
1657281600,1,270.37,0.11,5.65,46.49,1.82,2.72,4.13,1.73
1657285200,1,310.42,0.03,9.77,42.2,2.83,3.94,5.97,2.6
1657288800,1,363.83,0,14.57,35.76,4.11,6.42,9.6,3.8
1657292400,1,403.88,0,17.31,27.54,5.01,8.64,12.7,4.24
1657296000,1,417.23,0.01,17.48,21.99,5.19,9.5,13.85,3.64
1657299600,1,413.89,0.01,15.94,18.95,5.01,9.04,13.36,3.07
1657303200,1,400.54,0.02,14.74,17.34,4.59,8.12,12.14,2.56
1657306800,1,380.52,0.01,13.19,16.45,4.05,6.97,10.27,2.18
1657310400,1,360.49,0,11.14,16.09,3.52,6.19,8.81,2.03
1657314000,1,340.46,0,9.42,16.09,3.16,5.79,8,1.98
1657317600,1,323.77,0,7.97,16.27,2.8,5.23,7.18,1.93
1657321200,1,303.75,0.01,6.51,17.17,2.47,4.38,6.12,1.9
1657324800,1,290.39,0.01,5.65,18.42,2.29,3.66,5.25,1.88
1657328400,1,287.06,0.03,5.91,18.42,2.38,3.37,4.78,1.69
1657332000,1,310.42,0.31,7.63,16.09,2.41,3.51,4.93,1.47
1657335600,1,340.46,1.69,8.4,14.84,2.38,3.72,5.2,1.33
1657339200,1,353.81,2.46,8.57,15.91,2.44,4.03,5.55,1.3
1657342800,1,360.49,2.46,8.23,21.46,2.62,4.56,6.11,1.42
1657346400,1,363.83,1.62,7.71,36.12,2.83,5.96,7.45,1.63
1657350000,1,307.08,0.51,3.98,55.79,2.15,6.66,7.52,1.12
1657353600,1,303.75,0.3,3.08,65.8,2.18,8.71,9.48,1.12
1657357200,2,313.76,0.31,3,73.67,2.38,10.33,11.12,1.19
1657360800,2,323.77,0.41,3.3,80.82,2.56,11.61,12.5,1.3
1657364400,2,343.8,0.47,5.1,80.11,2.74,11.51,12.59,1.36
1657368000,2,360.49,0.43,7.88,70.81,2.83,10.34,11.56,1.3
1657371600,1,373.84,0.11,11.48,52.21,2.92,8.79,10.28,1.44
1657375200,1,387.19,0,13.71,34.33,2.98,7.84,9.79,1.63
1657378800,1,390.53,0.01,14.22,22.17,2.95,7.35,9.62,1.73
1657382400,1,387.19,0.03,13.71,15.91,2.89,7.26,9.81,1.87
1657386000,1,380.52,0.04,12.85,13.41,2.86,7.3,10.05,1.95
1657389600,1,363.83,0.05,11.65,12.7,2.68,7.08,9.66,1.9
1657393200,1,340.46,0.03,9.94,13.77,2.38,6.56,8.82,1.84
1657396800,1,317.1,0.01,7.97,15.56,2.21,5.95,8.06,1.85
1657400400,1,293.73,0.01,6.43,17.52,2.09,5.27,7.15,1.8
1657404000,1,280.38,0,5.27,19.13,2.03,4.72,6.32,1.74
1657407600,1,273.7,0.01,4.76,19.49,1.94,4.51,6.08,1.77
1657411200,1,273.7,0.01,4.84,18.78,1.94,4.64,6.31,1.84
1657414800,1,283.72,0.04,5.83,17.17,2.15,5.02,7.05,1.95
1657418400,1,313.76,0.74,7.8,15.02,2.59,5.67,8.41,2.18
1657422000,1,343.8,3.19,7.63,16.63,3.07,6.2,9.46,2.5
1657425600,1,307.08,1.76,6.6,26.11,2.98,5.41,7.82,2.06
1657429200,1,297.07,1.13,6.43,30.04,2.98,5.25,7.6,2.15
1657432800,1,290.39,0.89,6.25,33.62,3.04,5.04,7.4,2.22
1657436400,1,267.03,0.29,4.67,38.62,2.32,3.29,4.95,1.73
1657440000,1,260.35,0.08,4.2,41.13,2.12,2.67,4.14,1.63
1657443600,1,260.35,0.03,4.37,39.7,2.15,2.37,3.73,1.66
1657447200,1,267.03,0.08,5.36,37.19,2.38,2.32,3.53,1.92
1657450800,1,280.38,0.14,7.28,35.41,2.62,2.64,3.91,2.37
1657454400,1,300.41,0.12,9.51,34.33,2.83,3.12,4.53,2.75
1657458000,1,317.1,0.03,11.31,32.54,3.19,3.83,5.72,3.32
1657461600,1,330.45,0,12,28.97,3.52,4.62,7.15,3.61
1657465200,1,333.79,0,11.65,25.03,3.64,5.21,8.2,3.36
1657468800,1,337.12,0,10.97,22.71,3.61,5.45,8.56,2.88
1657472400,1,330.45,0,9.85,22.35,3.4,5.2,8.25,2.5
1657476000,1,320.43,0,8.83,22.71,3.01,4.56,7.24,2.12
1657479600,1,303.75,0,7.63,23.6,2.65,4.05,6.24,1.9
1657483200,1,290.39,0,6.68,24.68,2.59,3.93,5.9,1.88
1657486800,1,280.38,0,5.74,25.39,2.56,3.85,5.66,1.9
1657490400,1,277.04,0,5.23,25.75,2.59,3.82,5.56,1.9
1657494000,1,273.7,0,5.06,25.39,2.62,3.85,5.62,1.9
1657497600,1,277.04,0,5.27,24.68,2.68,3.8,5.68,1.9
1657501200,1,287.06,0.02,6.51,23.6,2.92,3.9,6.07,2.03
1657504800,1,317.1,0.42,9.08,21.1,3.4,4.42,7.26,2.31
1657508400,1,347.14,2.04,10.2,21.64,3.87,5.06,8.34,2.5
1657512000,1,337.12,1.76,10.11,27.54,3.87,5.08,8.14,2.41
1657515600,1,327.11,1.1,9.25,34.69,3.81,5,7.88,2.44
1657519200,1,313.76,0.66,7.45,45.78,3.73,5.16,7.77,2.31
1657522800,1,277.04,0.18,4.41,55.79,2.65,4.04,5.74,1.61
1657526400,1,267.03,0.08,3.73,57.22,2.32,3.52,4.9,1.46
1657530000,1,267.03,0.04,3.73,56.51,2.24,3.05,4.26,1.41
1657533600,1,283.72,0.08,5.57,54.36,2.77,3.12,4.4,1.85
1657537200,1,313.76,0.14,8.83,50.07,3.43,3.52,4.96,2.44
1657540800,1,343.8,0.19,12.34,43.63,3.99,4.03,5.64,2.85
1657544400,1,370.5,0.17,14.91,37.19,4.65,5.24,7.4,3.32
1657548000,1,373.84,0,15.08,31.47,5.01,6.35,9.3,3.55
1657551600,1,367.16,0,14.05,27.18,4.95,6.62,10.1,3.39
1657555200,1,360.49,0,12.68,24.32,4.77,6.63,10.34,3.04
1657558800,1,360.49,0,11.65,22.89,4.53,6.77,10.75,2.72
1657562400,1,350.48,0.01,10.71,22.35,4.11,6.6,10.48,2.37
1657566000,1,333.79,0,9.42,22.17,3.7,6.13,9.44,2.03
1657569600,1,313.76,0,7.97,22.35,3.37,5.71,8.51,1.93
1657573200,1,297.07,0,6.68,22.71,3.16,5.31,7.76,1.9
1657576800,1,287.06,0,6,22.53,3.01,4.98,7.23,1.87
1657580400,1,280.38,0,5.57,22.17,2.92,4.7,6.82,1.87
1657584000,1,283.72,0.01,5.74,21.28,2.98,4.57,6.57,1.87
1657587600,1,297.07,0.02,6.85,20.03,3.22,4.65,6.76,2.06
1657591200,1,327.11,0.47,9.08,17.52,3.76,5.08,7.71,2.5
1657594800,1,357.15,2.15,10.02,17.88,4.29,5.61,8.74,2.91
1657598400,1,310.42,1.66,6.94,28.97,3.4,4.25,6.55,2.15
1657602000,1,297.07,1.37,5.57,37.19,3.28,4.24,6.37,2.01
1657605600,1,297.07,1.08,5.14,43.27,3.46,4.57,6.63,1.99
1657609200,1,277.04,0.57,4.5,42.56,2.98,3.15,4.48,1.57
1657612800,1,267.03,0.5,3.64,45.42,2.74,2.2,3.06,1.36
1657616400,1,267.03,0.44,3.08,54.36,2.89,2.49,3.23,1.33
1657620000,1,277.04,0.47,3.43,60.8,3.19,4.11,4.95,1.38
1657623600,1,300.41,0.54,4.88,62.94,3.76,6.09,7.21,1.65
1657627200,1,313.76,0.51,6.68,57.22,3.99,6.28,7.56,1.82
1657630800,1,320.43,0.21,9.17,45.06,3.99,5.45,7.09,2.15
1657634400,1,323.77,0,10.54,33.62,3.93,4.72,6.86,2.5
1657638000,1,327.11,0,10.37,27.18,3.87,4.56,7.08,2.53
1657641600,1,327.11,0,9.68,24.68,3.81,4.44,7.11,2.44
1657645200,1,323.77,0,9.08,23.6,3.7,4.26,6.95,2.34
1657648800,1,313.76,0.01,8.4,23.25,3.4,3.81,6.23,2.18
1657652400,1,300.41,0,7.63,22.71,3.1,3.28,5.2,2.01
1657656000,1,293.73,0,6.85,21.99,2.92,3.12,4.84,1.95
1657659600,1,287.06,0,6.17,21.1,2.77,3.15,4.76,1.9
1657663200,1,280.38,0,5.74,20.56,2.68,3.09,4.63,1.85
1657666800,1,277.04,0.01,5.44,20.21,2.68,2.93,4.44,1.8
1657670400,1,277.04,0.01,5.44,20.03,2.77,2.86,4.37,1.77
1657674000,1,280.38,0.03,6.25,19.31,3.01,3.24,4.97,1.93
1657677600,1,300.41,0.17,8.48,17.34,3.46,4.25,6.53,2.37
1657681200,1,320.43,0.86,10.37,16.09,3.93,5.17,7.92,2.69
1657684800,1,290.39,0.72,7.8,23.6,3.31,4,6.03,2.06
1657688400,1,283.72,0.68,7.03,27.18,3.28,3.32,5.16,1.98
1657692000,1,280.38,0.51,6.6,30.76,3.4,2.9,4.58,1.95
1657695600,1,267.03,0.29,4.97,37.19,2.92,2.2,3.26,1.47
1657699200,1,257.02,0.24,3.98,41.13,2.65,1.72,2.42,1.2
1657702800,1,253.68,0.25,3.9,41.84,2.56,1.36,1.93,1.09
1657706400,1,253.68,0.27,4.46,40.41,2.56,1.31,1.94,1.19
1657710000,1,270.37,0.25,6.34,35.76,2.98,1.67,2.54,1.54
1657713600,1,283.72,0.16,8.31,30.76,3.16,1.95,2.98,1.76
1657717200,1,293.73,0.04,9.77,26.46,3.16,2.32,3.65,2.01
1657720800,1,300.41,0,10.02,24.32,3.31,2.93,4.68,2.28
1657724400,1,300.41,0.01,9.6,22.89,3.49,3.43,5.47,2.34
1657728000,1,303.75,0.01,9,22.35,3.58,3.89,6.09,2.31
1657731600,1,303.75,0.01,8.65,21.82,3.55,4.08,6.4,2.28
1657735200,1,300.41,0.01,8.4,21.28,3.37,3.92,6.07,2.09
1657738800,1,293.73,0.01,7.63,21.28,3.1,3.4,5.13,1.87
1657742400,1,277.04,0,6.34,21.82,2.83,2.87,4.28,1.73
1657746000,1,267.03,0,5.27,22.35,2.65,2.62,3.86,1.63
1657749600,1,257.02,0,4.67,22.53,2.59,2.68,3.93,1.57
1657753200,1,257.02,0,4.58,22.35,2.65,2.81,4.12,1.63
1657756800,1,260.35,0.01,4.97,21.46,2.77,3,4.38,1.74
1657760400,1,267.03,0.02,6.08,19.85,3.04,3.28,4.86,1.96
1657764000,1,287.06,0.15,8.4,17.34,3.46,3.73,5.74,2.28
1657767600,1,307.08,0.71,10.37,15.74,3.87,4.03,6.31,2.5
1657771200,1,280.38,0.75,8.23,20.56,3.46,3.14,4.8,1.9
1657774800,1,267.03,0.64,7.03,23.96,3.28,2.61,3.97,1.66
1657778400,1,267.03,0.5,6.68,26.46,3.4,2.42,3.58,1.52
1657782000,1,260.35,0.39,5.74,29.68,3.1,2.07,2.84,1.2
1657785600,1,257.02,0.32,4.97,33.26,2.86,1.94,2.55,1.06
1657789200,1,250.34,0.23,4.41,36.12,2.59,1.74,2.28,0.99
1657792800,1,247,0.27,4.11,37.19,2.41,1.63,2.26,1.08
1657796400,1,253.68,0.39,4.67,35.41,2.44,1.65,2.44,1.27
1657800000,1,263.69,0.52,5.83,30.04,2.5,1.73,2.62,1.39
1657803600,1,277.04,0.34,8.31,21.99,2.74,2.19,3.39,1.73
1657807200,1,293.73,0.03,10.02,16.27,3.04,2.85,4.52,2.09
1657810800,1,297.07,0.03,9.68,15.02,3.19,3.33,5.33,2.12
1657814400,1,297.07,0.03,8.83,15.2,3.16,3.61,5.74,2.06
1657818000,1,293.73,0.03,8.14,15.74,3.07,3.68,5.92,2.09
1657821600,1,290.39,0.03,7.8,15.91,2.89,3.6,5.72,2.15
1657825200,1,283.72,0.02,7.2,16.45,2.74,3.43,5.29,2.12
1657828800,1,273.7,0.01,6.25,17.34,2.65,3.32,5,2.06
1657832400,1,267.03,0.01,5.31,18.42,2.5,3.14,4.69,1.95
1657836000,1,257.02,0,4.58,19.31,2.32,2.97,4.43,1.82
1657839600,1,253.68,0.01,4.11,20.03,2.26,2.88,4.3,1.71
1657843200,1,250.34,0.01,4.16,20.38,2.32,2.98,4.38,1.58
1657846800,1,257.02,0.02,4.93,19.85,2.56,3.07,4.54,1.61
1657850400,1,277.04,0.52,6.43,18.42,2.86,3.04,4.8,1.82
1657854000,1,297.07,1.55,7.28,17.7,3.19,3.02,4.92,1.95
1657857600,1,287.06,1.9,6,21.1,2.95,2.77,4.44,1.73
1657861200,1,283.72,1.77,4.97,26.46,2.83,2.85,4.34,1.63
1657864800,1,283.72,1.37,4.46,34.33,2.92,3.32,4.6,1.52
1657868400,1,267.03,0.37,4.58,32.19,2.59,2.74,3.56,1.17
1657872000,1,257.02,0.17,4.67,27.89,2.47,2.32,2.94,1.04
1657875600,1,257.02,0.12,4.88,27.18,2.53,2.09,2.67,1.04
1657879200,1,263.69,0.08,5.31,28.61,2.59,2.06,2.72,1.14
1657882800,1,277.04,0.07,6.77,30.04,3.07,2.63,3.54,1.46
1657886400,1,287.06,0.07,8.31,27.18,3.34,2.97,4.05,1.68
1657890000,1,303.75,0.08,11.14,20.21,3.64,3.42,5.02,2.25
1657893600,1,323.77,0.06,13.02,13.59,3.81,3.91,6.16,2.79
1657897200,1,333.79,0.1,12.68,10.28,3.87,4.2,6.89,2.85
1657900800,1,340.46,0.12,11.82,9.03,3.87,4.28,7.25,2.72
1657904400,1,347.14,0.15,11.48,8.23,3.87,4.54,7.79,2.6
1657908000,1,347.14,0.16,11.48,7.6,3.78,4.88,8.13,2.34
1657911600,1,340.46,0.1,11.14,7.51,3.52,5.05,7.93,2.12
1657915200,1,330.45,0.04,10.2,7.96,3.25,5.14,7.67,2.09
1657918800,1,320.43,0.03,9.08,8.58,3.01,5.09,7.36,2.06
1657922400,1,310.42,0.03,7.97,9.12,2.71,4.92,7.01,2.03
1657926000,1,300.41,0.03,7.03,9.48,2.41,4.67,6.67,1.99
1657929600,1,293.73,0.05,6.6,9.66,2.32,4.46,6.43,1.98
1657933200,1,297.07,0.14,7.03,8.94,2.44,4.38,6.48,2.15
1657936800,1,317.1,1.58,7.03,9.12,2.8,4.32,6.78,2.6
1657940400,1,337.12,4.14,5.57,13.05,3.16,4.07,6.76,2.94
1657944000,1,273.7,1.93,3.94,26.82,2.24,2.51,4.05,1.82
1657947600,1,257.02,0.86,3.6,37.19,2.06,2.61,3.91,1.63
1657951200,1,257.02,0.39,3.6,43.63,2.18,3.11,4.33,1.63
1657954800,1,250.34,0.16,3.34,41.84,1.97,2.5,3.34,1.36
1657958400,1,247,0.12,3.47,37.91,1.91,1.91,2.5,1.19
1657962000,1,250.34,0.14,3.81,34.69,2.06,1.58,2.08,1.14
1657965600,1,253.68,0.17,4.2,32.19,2.21,1.37,1.85,1.16
1657969200,1,263.69,0.15,5.06,31.83,2.44,1.58,2.12,1.3
1657972800,1,280.38,0.07,6.25,33.26,2.74,2.04,2.67,1.47
1657976400,1,307.08,0.01,8.48,32.54,3.16,2.78,3.79,2.09
1657980000,1,333.79,0,10.54,27.18,3.46,3.65,5.41,2.91
1657983600,1,347.14,0.01,11.14,20.74,3.52,4.28,6.61,3.2
1657987200,1,350.48,0.01,10.8,16.09,3.46,4.69,7.49,3.1
1657990800,1,357.15,0.03,10.54,13.59,3.4,5.07,8.18,2.85
1657994400,1,350.48,0.03,10.2,12.34,3.16,5.14,8.23,2.5
1657998000,1,337.12,0.02,9.42,11.98,2.83,4.96,7.67,2.22
1658001600,1,320.43,0.01,8.14,12.16,2.62,4.74,7.13,2.09
1658005200,1,303.75,0.01,7.03,12.34,2.44,4.41,6.52,2.01
1658008800,1,290.39,0.01,6.17,12.52,2.29,4.02,5.95,1.93
1658012400,1,280.38,0.01,5.44,12.52,2.21,3.55,5.35,1.9
1658016000,1,273.7,0.02,5.14,12.52,2.21,3.19,4.91,1.9
1658019600,1,277.04,0.07,5.74,11.62,2.41,3.12,4.97,2.06
1658023200,1,293.73,0.94,6.77,10.82,2.86,3.5,5.77,2.5
1658026800,1,320.43,3.58,5.91,13.95,3.37,4.13,6.93,3.04
1658030400,1,303.75,2.12,6.77,17.52,3.07,3.68,6.07,2.72
1658034000,1,297.07,1.29,6.77,21.1,2.86,3.51,5.78,2.63
1658037600,1,290.39,0.75,6.08,27.18,2.62,3.37,5.43,2.47
1658041200,1,260.35,0.3,3.81,33.26,1.83,2.28,3.41,1.73
1658044800,1,247,0.14,3.38,32.9,1.58,1.79,2.54,1.38
1658048400,1,243.66,0.06,3.64,31.11,1.61,1.63,2.26,1.28
1658052000,1,253.68,0.04,4.2,30.76,1.88,1.72,2.31,1.27
1658055600,1,270.37,0.06,5.4,31.83,2.35,2.09,2.73,1.39
1658059200,1,290.39,0.05,7.03,32.19,2.89,2.76,3.49,1.6
1658062800,1,320.43,0.02,9.68,29.33,3.49,3.88,5.08,2.34
1658066400,1,350.48,0,12.34,23.96,3.99,5.3,7.47,3.36
1658070000,1,363.83,0.01,13.37,19.49,4.17,6.24,9.35,3.67
1658073600,1,363.83,0.01,12.85,17.17,4.11,6.47,10.02,3.48
1658077200,1,357.15,0.01,11.65,15.91,3.93,6.2,9.87,3.13
1658080800,1,343.8,0.02,10.54,14.84,3.55,5.54,8.92,2.72
1658084400,1,323.77,0.01,9.25,14.48,3.1,4.59,7.39,2.37
1658088000,1,307.08,0.01,7.97,14.48,2.86,3.82,6.18,2.18
1658091600,1,297.07,0.01,7.03,14.84,2.71,3.34,5.46,2.09
1658095200,1,290.39,0.01,6.43,15.02,2.68,3.17,5.2,2.03
1658098800,1,283.72,0.01,6.08,15.02,2.74,3.2,5.26,2.06
1658102400,1,287.06,0.02,6.17,14.66,2.89,3.38,5.53,2.12
1658106000,1,293.73,0.07,7.2,13.59,3.25,3.72,6.17,2.34
1658109600,1,323.77,0.35,9.85,11.18,3.87,4.32,7.36,2.75
1658113200,1,353.81,1.26,12.17,9.75,4.47,4.93,8.43,3.13
1658116800,1,323.77,1.2,10.02,15.38,3.93,4.09,6.65,2.56
1658120400,1,310.42,1.09,8.57,19.13,3.64,3.63,5.75,2.41
1658124000,1,300.41,0.94,8.14,21.64,3.55,3.44,5.35,2.31
1658127600,1,313.76,0.81,9.68,20.92,3.73,3.72,5.78,2.66
1658131200,1,343.8,1.17,12,18.42,3.93,4.33,6.71,3.32
1658134800,1,363.83,1.2,13.54,16.09,3.87,4.57,7.06,3.64
1658138400,1,360.49,1.06,13.19,15.02,3.52,4.15,6.43,3.45
1658142000,1,360.49,0.81,13.54,14.66,3.34,3.9,6.03,3.13
1658145600,1,363.83,0.45,14.91,13.77,3.46,3.85,5.92,2.75
1658149200,1,383.85,0.28,17.14,10.82,3.87,4.34,6.79,2.85
1658152800,1,433.92,0.52,20.56,5.81,4.53,5.77,9.41,3.29
1658156400,1,487.33,0.87,23.31,3.13,5.01,7.68,12.57,3.67
1658160000,1,534.06,1.16,25.36,1.79,5.3,9.83,15.54,3.83
1658163600,2,554.08,1.17,25.7,1.54,5.19,11.68,17.69,3.39
1658167200,2,534.06,0.81,23.31,2.17,4.77,12.68,18.2,2.79
1658170800,2,494,0.38,19.88,3.17,4.17,12.37,17.24,2.44
1658174400,2,467.3,0.23,16.79,3.35,3.64,10.49,14.73,2.47
1658178000,1,447.27,0.18,14.57,3.35,3.37,8.41,11.94,2.53
1658181600,1,427.25,0.19,12.85,3.22,3.16,7.21,10.37,2.56
1658185200,1,413.89,0.23,11.65,3.08,3.01,7.53,10.84,2.63
1658188800,1,403.88,0.36,10.97,2.86,2.95,8.42,12.04,2.69
1658192400,1,407.22,0.94,11.14,2.24,3.13,8.89,13.01,2.75
1658196000,1,440.6,3.69,11.31,2.48,3.73,9.25,14.24,2.94
1658199600,1,480.65,8.16,10.37,5.68,4.35,9.48,15.1,3.45
1658203200,1,373.84,2.63,9.85,15.56,3.87,6.93,10.02,2.25
1658206800,1,350.48,1.22,9.34,20.03,3.55,5.84,8.5,2.18
1658210400,1,333.79,0.65,8.83,23.96,3.4,5.35,7.9,2.15
1658214000,1,303.75,0.51,6.94,29.68,2.83,4.41,6.58,1.87
1658217600,1,290.39,0.28,6.25,31.83,2.47,3.8,5.62,1.69
1658221200,1,293.73,0.18,6.51,31.11,2.47,3.63,5.34,1.73
1658224800,1,300.41,0.23,7.03,29.68,2.59,3.54,5.1,1.82
1658228400,1,310.42,0.19,8.23,27.89,2.53,3.55,5.02,1.95
1658232000,1,323.77,0.11,9.51,31.47,2.47,4.21,5.65,1.99
1658235600,1,353.81,0.09,12.51,35.41,3.16,5.92,7.82,2.5
1658239200,1,387.19,0,15.08,31.11,4.11,7.13,9.7,3.07
1658242800,1,413.89,0,16.79,23.25,5.01,8.28,11.6,3.45
1658246400,2,433.92,0.02,18.34,16.45,5.78,10.26,14.65,3.77
1658250000,2,447.27,0.04,18.51,12.87,5.9,12.02,17.4,3.7
1658253600,2,440.6,0.06,17.31,11.62,5.36,12.26,17.86,3.26
1658257200,2,417.23,0.04,15.42,11.27,4.65,11.27,16.36,2.82
1658260800,2,407.22,0.03,13.88,10.46,4.17,10.51,15.31,2.66
1658264400,2,403.88,0.03,13.02,9.39,3.93,10.36,15.23,2.72
1658268000,2,407.22,0.04,12.68,8.05,3.64,10.62,15.84,2.85
1658271600,2,410.56,0.07,12.17,6.88,3.31,10.76,16.28,2.88
1658275200,2,413.89,0.14,11.82,5.81,3.07,10.83,16.4,2.85
1658451600,2,473.98,0.7,14.22,5.28,3.07,14.13,21.14,4.12
1658455200,2,527.38,3.97,16.45,1.88,3.7,13.11,20.95,3.67
1658458800,2,580.79,9.05,16.62,2.64,4.47,12.76,20.94,3.64
1658462400,2,440.6,1.72,14.74,11.98,4.47,10.54,15.77,2.69
1658466000,1,407.22,0.51,13.02,15.2,3.76,8.51,12.95,2.82
1658469600,1,380.52,0.24,11.31,17.7,3.19,6.55,10.28,2.79
1658473200,1,330.45,0.33,7.88,23.6,2.26,4.27,6.95,2.28
1658476800,1,307.08,0.21,6.51,27.54,1.82,3.17,5.2,1.98
1658480400,1,297.07,0.11,6,29.68,1.64,2.65,4.18,1.74
1658484000,1,307.08,0.15,7.8,28.61,2.06,2.78,4.17,1.92
1658487600,1,337.12,0.37,11.31,26.11,2.59,3.41,5.04,2.44
1658491200,1,380.52,0.51,16.11,21.64,3.22,4.47,6.48,2.91
1658494800,1,433.92,0.35,21.93,16.99,4.11,6.48,9.37,3.67
1658498400,1,487.33,0.07,24.68,15.74,4.77,9.02,13.17,4.24
1658502000,2,500.68,0.04,23.65,17.34,5.07,11,15.98,4.12
1658505600,2,500.68,0.04,22.28,16.63,5.25,12.17,17.08,3.55
1658509200,2,500.68,0.07,21.76,13.77,5.19,12.89,18.04,3.23
1658512800,2,487.33,0.12,20.73,11.27,4.71,12.78,18.2,3.04
1658516400,2,453.95,0.08,17.99,10.82,4.05,11.6,16.64,2.85
1658520000,2,410.56,0.02,14.39,12.16,3.58,10.09,14.38,2.5
1658523600,1,377.18,0.01,11.65,13.05,3.4,8.94,12.31,2.22
1658527200,1,357.15,0.01,9.94,13.41,3.16,8.11,10.89,2.06
1658530800,1,343.8,0.01,8.65,13.23,2.8,7.53,10.07,2.06
1658534400,1,337.12,0.03,8.05,12.87,2.47,7.11,9.48,2.09
1658538000,1,343.8,0.1,8.57,11.35,2.47,7.09,9.63,2.12
1658541600,1,373.84,1.03,10.2,9.12,2.89,7.77,10.93,2.34
1658545200,1,413.89,4.02,9.77,10.82,3.55,8.7,12.32,2.82
1658548800,1,357.15,1.31,9.17,19.31,3.19,6.67,8.84,1.98
1658552400,1,337.12,0.58,8.23,22.89,2.89,5.36,7.15,1.88
1658556000,1,330.45,0.5,7.45,26.46,2.83,4.68,6.35,1.92
1658559600,1,307.08,0.25,6.17,30.76,2.38,3.46,4.76,1.71
1658563200,1,293.73,0.23,5.27,34.33,2.21,3.02,4.11,1.66
1658566800,1,290.39,0.24,5.1,37.91,2.29,3.06,4.1,1.77
1658570400,1,300.41,0.34,6,40.77,2.74,3.53,4.75,2.15
1658574000,1,323.77,0.54,7.97,42.56,3.25,4.38,5.89,2.66
1658577600,1,350.48,0.68,10.62,41.13,3.67,5.2,6.98,2.79
1658581200,1,387.19,0.35,14.74,32.9,4.11,6.14,8.44,2.94
1658584800,1,427.25,0.02,17.99,21.82,4.41,7.29,10.61,3.26
1658588400,1,447.27,0.07,18.68,14.66,4.47,8.3,12.53,3.55
1658592000,1,453.95,0.11,17.99,10.91,4.11,9.18,14.4,3.74
1658595600,1,427.25,0.11,16.11,10.19,3.7,9.1,14.58,3.23
1658599200,1,383.85,0.06,13.54,11.62,3.31,8.39,13.12,2.56
1658602800,1,340.46,0.02,10.88,14.13,3.04,7.6,11.03,2.06
1658606400,1,320.43,0.01,9.17,15.02,2.89,6.99,9.69,1.93
1658610000,1,310.42,0.01,8.14,15.2,2.8,6.25,8.6,1.93
1658613600,1,307.08,0.01,7.28,15.02,2.62,5.69,7.93,1.95
1658617200,1,303.75,0.01,6.68,14.66,2.41,5.36,7.6,2.01
1658620800,1,300.41,0.02,6.51,14.13,2.32,5.27,7.57,2.09
1658624400,1,310.42,0.07,7.28,12.87,2.47,5.14,7.53,2.18
1658628000,1,337.12,0.71,9.42,10.46,2.98,5.73,8.7,2.5
1658631600,1,370.5,3.19,9.6,11.18,3.58,6.78,10.31,3.04
1658635200,1,310.42,1.2,7.8,21.28,3.13,5.88,8.42,2.31
1658638800,1,290.39,0.58,6.94,26.11,2.77,4.92,7.16,2.25
1658642400,1,283.72,0.45,6.51,28.25,2.62,4.35,6.49,2.25
1658646000,1,267.03,0.22,5.4,30.4,2.09,3.25,4.99,2.03
1658649600,1,257.02,0.11,4.71,30.4,1.79,2.56,4.05,1.9
1658653200,1,253.68,0.08,4.46,30.76,1.71,2.18,3.53,1.85
1658656800,1,257.02,0.13,5.14,30.04,1.97,2.04,3.29,2.01
1658660400,1,273.7,0.19,7.11,28.61,2.44,2.18,3.43,2.37
1658664000,1,293.73,0.24,9.68,26.82,2.98,2.39,3.7,2.72
1658667600,1,317.1,0.36,11.82,26.11,3.43,2.81,4.53,3.39
1658671200,1,337.12,0.01,13.37,23.6,3.73,3.53,6.11,4.31
1658674800,1,350.48,0,13.71,22.89,3.99,4.68,8.18,4.94
1658678400,1,353.81,0,13.37,22.35,4.29,6.1,10.36,5.26
1658682000,1,353.81,0.01,13.02,20.74,4.23,7.36,12.29,4.94
1658685600,1,350.48,0.01,12.34,19.13,3.87,7.84,12.96,4.05
1658689200,1,337.12,0.01,11.31,17.7,3.34,7.61,12.44,3.26
1658692800,1,333.79,0.01,10.45,15.74,3.1,7.45,12.23,3.01
1658696400,1,330.45,0.01,9.77,14.13,2.92,7.41,12.26,2.94
1658700000,1,330.45,0.02,9.34,12.16,2.74,7.7,12.92,2.98
1658703600,1,330.45,0.05,9,10.01,2.5,8.12,13.84,3.04
1658707200,1,337.12,0.14,9.17,7.87,2.35,8.68,14.79,3.17
1658710800,1,360.49,0.61,10.54,4.96,2.56,9.66,16.49,3.26
1658714400,2,427.25,4.41,11.14,4.02,3.34,11.42,19.54,3.67
1658718000,2,487.33,10.39,9.68,8.85,4.29,13.01,21.96,4.5
1658721600,1,337.12,3.21,7.63,24.68,3.73,7.8,12.03,2.69
1658725200,1,300.41,1.42,6.51,32.19,3.1,5.98,9.27,2.47
1658728800,1,287.06,0.65,6.34,33.97,2.59,4.98,8.07,2.41
1658732400,1,263.69,0.19,5.31,33.26,1.85,3.22,5.56,2.15
1658736000,1,247,0.11,4.41,33.26,1.55,2.19,4.02,2.01
1658739600,1,240.33,0.07,4.37,32.19,1.58,1.66,3.22,2.06
1658743200,1,260.35,0.12,6.85,27.89,2.21,1.78,3.69,2.88
1658746800,1,300.41,0.3,11.14,21.99,2.83,2.32,4.9,3.99
1658750400,1,337.12,0.52,15.25,16.45,3.01,2.81,5.81,4.62
1658754000,1,390.53,0.55,19.88,11.09,3.31,3.95,7.5,5.57
1658757600,1,460.62,0.54,24.33,7.33,4.23,6.41,11.34,7.03
1658761200,1,527.38,0.46,26.73,7.42,5.36,9.76,16.16,8.04
1658764800,2,574.11,0.3,28.1,8.4,6.08,13.23,20.64,7.54
1658768400,2,587.46,0.18,27.42,10.01,6.14,15.74,23.56,6.08
1658772000,2,547.41,0.07,22.96,13.95,5.54,15.77,22.76,4.5
1658775600,2,453.95,0.01,15.94,19.49,4.77,12.7,17.71,3.23
1658779200,2,417.23,0.01,12.68,18.6,3.93,11.03,15.26,3.04
1658782800,2,403.88,0.01,10.88,16.45,3.28,10.23,14.06,3.17
1658786400,1,393.87,0.02,9.68,14.84,2.89,9.97,13.63,3.32
1658790000,2,387.19,0.03,9.34,13.23,3.04,10.11,13.67,3.7
1658793600,2,397.21,0.08,10.2,11.44,3.67,10.88,14.66,4.43
1658797200,2,427.25,0.31,12.85,8.67,4.77,12.44,16.79,5.07
1658800800,2,487.33,1.77,16.45,5.41,5.54,14.56,19.87,4.31
1658804400,2,534.06,4.97,16.28,7.78,5.72,15.54,21.03,3.64
1658808000,2,473.98,3.91,12.51,17.34,4.41,12.49,16.39,2.72
1658811600,2,427.25,2.77,10.2,28.61,3.58,10.55,13.76,2.56
1658815200,2,397.21,1.79,7.97,45.78,3.16,10.5,13.3,2.47
1658818800,1,347.14,0.52,6.68,49.35,2.47,8.29,10.4,2.01
1658822400,1,327.11,0.16,6.77,43.99,2.29,6.24,8.02,1.88
1658826000,1,323.77,0.05,7.11,42.2,2.47,5.59,7.25,1.93
1658829600,1,323.77,0.01,7.37,42.2,2.53,5.42,7.08,2.06
1658833200,1,330.45,0.03,7.97,44.35,2.53,5.64,7.46,2.25
1658836800,1,337.12,0.03,9.25,45.42,2.5,5.91,7.98,2.56
1658840400,1,410.56,0.03,17.48,35.05,3.07,7.46,10.98,4.37
1658844000,2,527.38,0.05,27.76,20.21,3.99,10.93,17.22,5.76
1658847600,2,620.84,0.29,32.56,10.82,4.53,14.61,23.46,5.76
1658851200,2,680.92,0.67,33.24,5.9,5.01,17.74,28.1,7.03
1658854800,2,694.27,0.87,31.53,4.16,5.13,19.25,29.6,7.03
1658858400,2,674.25,0.89,29.13,3.4,4.65,18.98,28.03,6.02
1658862000,2,640.87,0.91,25.7,2.59,3.49,18.09,25.96,5.19
1658865600,2,620.84,0.94,21.93,1.94,2.77,18.42,26.64,5.7
1658869200,2,594.14,0.78,18.51,2.01,2.35,18.72,27.16,6.46
1658872800,2,567.44,0.71,15.77,2.03,2.21,18.35,26.08,6.52
1658876400,2,554.08,0.7,14.57,1.99,2.35,17.83,24.39,5.89
1658880000,2,547.41,0.64,15.08,2.5,2.89,17.26,22.72,5.26
1658883600,2,514.03,0.47,15.59,4.34,4.23,15.33,19.28,4.05
1658887200,2,540.73,3.19,15.08,5.99,5.19,16.07,20.64,3.83
1658890800,2,587.46,7.15,13.71,15.2,5.84,18.53,23.8,3.61
1658894400,2,567.44,5.48,13.37,35.41,5.48,19.97,24.75,3.1
1658898000,3,514.03,2.74,10.54,65.09,4.65,23.43,27.47,3.04
1658901600,4,473.98,1.09,6.34,95.84,3.99,30.65,34.14,2.94
1658905200,4,373.84,0.41,3,101.57,2.74,25.06,27.19,1.99
1658908800,3,330.45,0.27,2.72,103,2.53,20.86,22.36,1.69
1658912400,3,317.1,0.18,3.08,107.29,2.53,20.22,21.53,1.79
1658916000,3,363.83,0.33,8.48,95.84,3.28,21.55,23.82,3.39
1658919600,4,473.98,0.76,19.02,72.96,4.77,25.71,29.92,5.7
1658923200,4,614.17,0.87,31.53,53.64,6.14,30.54,36.55,6.71
1658926800,4,700.95,0.14,37.7,45.78,7.21,35.8,43.04,6.9
1658930400,4,720.98,0,34.27,44.7,6.79,38.17,46.11,5.64
1658934000,4,680.92,0,27.76,50.07,5.66,36.11,43.35,4.24
1658937600,4,654.22,0,23.31,50.07,4.65,34.77,41.72,3.86
1658941200,4,720.98,0,25.7,35.41,4.47,38.11,46.87,4.5
1658944800,4,754.36,0.01,26.39,26.82,4.35,41.84,51.18,4.88
1658948400,4,741,0.01,24.33,23.96,4.17,45.85,54.49,6.4
1658952000,5,720.98,0.01,21.76,23.25,4.59,51.46,60.44,10.77
1658955600,5,700.95,0,20.22,25.03,5.54,57.8,67.13,16.72
1658959200,5,714.3,0,21.76,25.75,6.97,62.88,72.44,26.35
1658962800,5,747.68,0.01,24.68,21.28,8.23,66.22,75.79,38
1658966400,5,787.73,0.11,28.1,13.95,8.58,68.86,77.61,45.09
1658970000,5,854.49,2.07,29.13,4.34,7.27,73.43,83.22,33.94
1658973600,5,1068.12,15.87,24.33,0.61,5.48,78.24,94.32,13.05
1658977200,5,1308.44,35.32,20.73,2.28,5.01,76.66,96.93,8.11
1658980800,4,547.41,1.02,12,59.37,5.9,44.82,48.96,3.04
1658984400,4,460.62,0.82,7.11,75.1,4.95,33.95,37.08,2.41
1658988000,4,427.25,0.56,4.41,97.27,4.65,32.55,35.36,2.37
1658991600,4,397.21,0.34,2.91,111.58,3.7,29.94,32.31,2.09
1658995200,4,370.5,0.27,2.78,114.44,3.19,27.02,29.07,1.96
1658998800,4,367.16,0.24,3.08,121.59,3.19,28.41,30.38,2.01
1659002400,4,417.23,0.5,8.05,115.87,3.78,32.5,35.4,3.61
1659006000,4,520.71,0.65,17.31,98.71,4.65,38.67,43.16,6.02
1659009600,4,620.84,0.25,27.08,77.96,5.36,45.14,50.85,7.54
1659013200,5,687.6,0.02,29.82,65.8,6.91,51.8,58.56,7.79
1659016800,5,714.3,0,28.1,60.08,8.7,57.05,65.21,7.66
1659020400,5,741,0,27.08,54.36,9.18,60.5,70.17,7.73
1659024000,5,841.14,0.01,31.19,34.33,8.23,67.16,82.07,11.4
1659027600,5,988.01,0.42,38.73,12.52,8.58,75.21,97.1,19.51
1659031200,5,1108.17,3.86,43.87,1.35,9.89,81.19,106.57,30.65
1659034800,5,1188.28,8.16,46.61,0.16,10.85,84.71,110.1,42.56
1659038400,5,1188.28,8.94,45.93,0.12,10.85,88.3,112.98,49.65
1659042000,5,1134.87,7.6,40.78,0.19,9.54,90.93,113.05,48.13
1659045600,5,1081.47,5.76,34.62,0.29,7.39,95.26,112.03,38
1659049200,5,1028.06,4.3,28.1,0.49,5.25,99.97,112.89,24.83
1659052800,5,974.66,2.96,22.62,1.11,3.87,101.92,111.7,15.2
1659056400,5,894.55,1.96,19.88,2.64,3.64,97.48,105.98,8.99
1659060000,5,947.95,8.05,19.54,4.16,4.05,88.95,100.48,7.6
1659063600,5,1054.76,16.54,20.05,12.16,4.53,88.32,102.18,7.66
1659067200,5,507.35,0.77,9.34,88.69,9.06,50.57,54.1,0.21
1659070800,5,453.95,0.48,8.74,98.71,15.26,59.11,62.34,0
1659074400,5,453.95,0.36,11.48,100.14,23.6,76.08,79.6,0
1659078000,5,440.6,0.42,12,100.14,25.99,79.64,82.96,0
1659081600,5,417.23,0.57,9.77,103,22.89,71,73.82,0
1659085200,5,407.22,0.55,7.88,110.15,19.07,60.48,62.99,0
1659088800,4,400.54,0.37,6.34,113.01,13.95,47.26,49.36,0
1659092400,4,400.54,0.2,6.68,105.86,9.66,36.23,38.08,0
1659096000,4,413.89,0.06,7.63,94.41,6.56,27.76,29.54,0.79
1659099600,3,480.65,0.01,13.88,74.39,5.6,24.91,27.88,3.96
1659103200,4,587.46,0,21.08,52.93,5.84,27.52,32.76,6.27
1659106800,4,674.25,0,25.7,38.98,6.02,31.87,39.32,5.83
1659110400,4,747.68,0.01,27.76,27.54,5.54,37.87,47.76,5.83
1659114000,4,814.44,0.13,28.1,15.91,5.13,42.98,55.09,6.14
1659117600,4,834.47,0.49,27.42,7.6,4.95,46.06,58.52,6.14
1659121200,4,814.44,0.55,24.68,5.23,4.71,47.31,58.14,5.57
1659124800,4,774.38,0.18,21.25,7.06,4.89,48.44,57.53,5.07
1659128400,5,754.36,0.1,19.02,7.96,5.19,50.58,58.49,4.81
1659132000,5,747.68,0.07,17.48,9.21,5.01,53.44,59.78,4.31
1659135600,5,727.65,0.04,15.25,11.62,3.99,54.49,59.97,3.77
1659139200,5,700.95,0.02,13.02,16.63,3.13,52.15,56.93,3.29
1659142800,4,560.76,0,7.88,44.7,3.49,37.35,40.23,1.85
1659146400,4,527.38,0.04,8.48,48.64,3.7,31.89,34.95,1.92
1659150000,4,554.08,0.42,10.71,45.42,4.47,35.29,38.72,2.06
1659153600,4,520.71,0.79,7.88,60.8,4.17,35.87,38.55,1.25
1659157200,4,494,0.65,5.36,79.39,3.87,34.43,36.73,1.36
1659160800,4,473.98,0.43,3.21,103,3.43,34,36.07,1.52
1659164400,4,433.92,0.28,2.4,113.01,2.89,31.51,33.37,1.5
1659168000,4,403.88,0.21,2.68,110.15,2.68,27.09,28.77,1.54
1659171600,4,397.21,0.09,3.47,107.29,2.86,25.99,27.67,1.71
1659175200,4,467.3,0.07,11.48,78.68,3.22,26.73,29.79,4.37
1659178800,4,607.49,0.27,25.02,45.06,3.61,29.2,34.61,7.6
1659182400,4,767.71,0.71,39.41,21.99,4.05,31.89,39.45,9.12
1659186000,4,894.55,1.27,48.67,9.92,4.65,34.67,44.22,10.77
1659189600,4,934.6,0.54,45.24,9.83,4.53,36.93,47.64,8.11
1659193200,4,867.84,0.07,35.99,18.24,4.11,37.34,47.23,5.89
1659196800,4,801.09,0.01,28.1,23.25,3.76,38,47.54,5.38
1659200400,4,807.76,0.06,25.36,18.24,3.87,42.07,53.71,6.97
1659204000,4,821.11,0.12,26.05,14.31,4.29,45.91,58.6,10.77
1659207600,4,814.44,0.08,27.08,14.48,4.77,47.85,59.14,15.58
1659211200,4,781.06,0.03,23.31,16.45,4.53,48.92,59.05,15.71
1659214800,5,747.68,0.01,19.19,17.88,4.11,50.7,59.79,13.81
1659218400,5,741,0.02,17.48,16.45,3.73,52.63,61.24,12.41
1659222000,5,767.71,0.07,17.82,11,3.19,53.88,63.2,11.53
1659225600,5,801.09,0.27,19.02,6.79,2.8,53.77,63.56,10.77
1659229200,5,847.82,1.34,20.22,3.22,2.71,52.02,62.52,9.12
1659232800,4,921.25,7.04,19.71,3.35,3.01,47.01,59.98,7.09
1659236400,4,961.3,11.96,20.22,7.51,3.25,43.87,57.69,5.83
1659240000,4,627.52,1.26,10.97,52.21,3.73,32.44,38.12,3.51
1659243600,4,587.46,0.78,6.43,82.97,3.52,34.22,39,3.55
1659247200,4,567.44,0.45,3.73,115.87,3.4,40.06,44.36,3.58
1659250800,4,467.3,0.27,2.18,118.73,2.32,30,32.62,2.47
1659254400,3,403.88,0.2,2.03,110.15,1.85,22.08,23.83,1.93
1659258000,2,383.85,0.16,2.38,107.29,1.86,19.06,20.5,1.82
1659261600,2,387.19,0.14,3.17,104.43,2.06,18.05,19.42,1.92
1659265200,2,400.54,0.16,4.46,100.14,2.21,17.78,19.26,2.18
1659268800,2,420.57,0.13,6.17,91.55,2.18,16.64,18.21,2.44
1659272400,2,453.95,0.04,9.17,80.82,2.38,16.98,19.02,3.13
1659276000,3,500.68,0,11.82,72.24,2.86,20.37,23.33,3.55
1659279600,3,527.38,0,12.34,68.66,3.37,24.97,28.46,3.17
1659283200,4,534.06,0,11.31,66.52,3.73,28.76,32.31,3.23
1659286800,4,540.73,0,10.88,61.51,3.93,29.97,33.72,3.42
1659290400,4,547.41,0,10.97,56.51,4.23,30.12,33.81,3.64
1659294000,4,547.41,0,10.88,52.93,4.65,29.54,32.96,3.77
1659297600,4,547.41,0,10.45,49.35,5.07,30.33,33.61,3.58
1659301200,4,554.08,0,10.02,45.42,5.3,30.98,34.23,3.45
1659304800,4,560.76,0,9.77,41.48,5.19,31.78,35.27,3.26
1659308400,4,567.44,0,9.6,36.48,4.71,32.56,36.48,3.2
1659312000,4,567.44,0,9.68,31.83,4.23,32.19,36.47,3.23
1659315600,4,574.11,0.01,10.62,27.54,4.05,29.81,33.99,3.36
1659319200,4,587.46,0.19,12.85,22.89,4.11,26.55,30.92,3.29
1659322800,3,587.46,0.94,13.71,22.53,3.93,23.92,28.2,2.79
1659326400,2,500.68,1.19,9.25,34.33,3.04,16.16,19.13,2.09
1659330000,2,460.62,0.94,6.17,58.65,2.89,14.63,17.26,2.09
1659333600,2,440.6,0.52,3.9,91.55,3.1,18.96,21.44,2.18
1659337200,2,383.85,0.32,2.63,98.71,2.59,19.01,20.89,1.9
1659340800,2,347.14,0.25,2.74,91.55,2.26,17.53,19.08,1.77
1659344400,2,337.12,0.18,3.43,85.12,2.29,15.58,16.94,1.69
1659348000,2,350.48,0.14,5.18,77.25,2.62,14.17,15.61,1.88
1659351600,2,373.84,0.18,8.4,68.66,3.25,14.02,15.9,2.37
1659355200,2,407.22,0.08,12.51,61.51,3.73,15,17.34,2.75
1659358800,2,460.62,0.01,17.14,53.64,4.41,18.05,21.19,3.2
1659362400,3,520.71,0,21.08,43.63,5.42,20.89,25.27,3.64
1659366000,3,560.76,0,22.62,34.69,6.02,22.31,27.75,3.86
1659369600,3,580.79,0,21.93,28.25,5.9,22.72,28.75,4.05
1659373200,3,580.79,0.01,20.56,24.32,5.42,22.32,28.06,3.8
1659376800,3,554.08,0.01,18.16,22.89,4.77,20.38,25.18,3.26
1659380400,2,520.71,0,15.59,21.64,3.78,18.24,22.53,3.04
1659384000,2,507.35,0,13.37,19.67,3.01,17.36,21.76,3.17
1659387600,2,480.65,0,10.88,19.49,2.47,16.43,20.59,3.2
1659391200,2,453.95,0,8.65,19.13,2.03,14.98,18.7,3.01
1659394800,2,440.6,0.01,7.54,15.56,1.71,13.26,17.18,2.66
1659398400,2,433.92,0.05,7.8,10.1,1.59,12.4,16.84,2.5
1659402000,2,440.6,0.33,9.51,5.63,1.8,11.79,16.93,2.53
1659405600,2,467.3,2.63,11.31,4.83,2.53,11.49,17.27,2.69
1659409200,2,500.68,6.09,11.65,10.01,3.58,11.62,17.47,2.98
1659412800,1,433.92,2.12,11.65,23.6,3.64,9.14,12.38,2.12
1659416400,1,423.91,0.77,11.31,32.9,3.58,8.5,11.2,2.09
1659420000,1,413.89,0.4,9.85,43.63,3.49,8.37,10.89,2.15
1659423600,1,387.19,0.23,7.54,51.5,2.98,7.57,9.73,1.92
1659427200,1,377.18,0.17,7.28,49.35,2.77,6.76,8.64,1.84
1659430800,1,380.52,0.15,7.97,47.21,2.89,6.55,8.31,1.9
1659434400,1,390.53,0.04,9.34,43.63,3.25,6.54,8.16,2.09
1659438000,1,403.88,0.07,11.31,40.77,3.64,6.86,8.42,2.31
1659441600,1,410.56,0.08,13.54,38.27,4.17,7.31,8.83,2.34
1659445200,1,420.57,0.03,16.62,31.47,5.13,7.91,9.72,2.41
1659448800,1,440.6,0.01,19.54,22.71,5.84,8.83,11.42,2.69
1659452400,1,453.95,0.04,20.39,16.99,6.08,9.65,13.13,3.01
1659456000,2,460.62,0.06,20.05,13.95,6.02,10.29,14.36,3.36
1659459600,2,460.62,0.08,19.54,12.16,5.9,10.64,14.89,3.1
1659463200,2,460.62,0.07,19.02,10.82,5.48,10.86,14.82,2.69
1659466800,2,440.6,0.04,17.14,10.73,4.65,10.58,13.99,2.28
1659470400,2,417.23,0.02,14.74,10.73,4.05,10.03,12.96,2.12
1659474000,1,397.21,0.01,12.85,10.46,3.73,9.52,11.95,2.03
1659477600,1,387.19,0.02,11.65,9.21,3.43,9.26,11.69,2.09
1659481200,1,387.19,0.05,11.31,7.24,3.28,9.3,12.11,2.31
1659484800,1,393.87,0.14,11.48,5.32,3.28,9.61,12.81,2.56
1659488400,2,410.56,0.57,12.34,3.26,3.58,10.05,13.8,2.79
1659492000,2,453.95,2.57,13.02,1.81,4.17,10.8,15.37,2.85
1659495600,2,494,6.2,11.48,4.11,4.77,11.1,16.08,2.88
1659499200,1,417.23,3.35,11.31,13.95,4.17,9.37,12.59,2.12
1659502800,1,400.54,2.1,10.97,22.35,3.81,8.29,10.86,2.03
1659506400,1,393.87,1.05,10.62,30.4,3.55,7.66,9.94,2.06
1659510000,1,377.18,0.4,9.25,36.84,3.04,6.58,8.62,1.99
1659513600,1,360.49,0.08,8.65,38.62,2.8,5.7,7.61,1.96
1659517200,1,353.81,0.04,9,38.27,2.98,5.61,7.52,2.09
1659520800,1,357.15,0.58,9.94,38.62,3.7,6.26,8.15,2.37
1659524400,1,373.84,0.85,13.02,35.76,4.53,7.12,9.09,2.72
1659528000,1,397.21,0.73,17.65,28.97,5.25,7.7,9.82,2.69
1659531600,1,427.25,0.15,21.42,23.6,5.72,8.6,11.05,2.6
1659535200,1,447.27,0.02,21.08,21.99,5.66,9.51,12.4,2.44
1659538800,1,447.27,0.02,19.19,19.67,5.25,9.87,13.1,2.22
1659542400,1,433.92,0.03,17.31,15.2,4.77,9.6,13,2.12
1659546000,1,420.57,0.08,15.94,11.35,4.53,9.25,12.76,2.09
1659549600,1,403.88,0.12,14.91,8.94,4.11,8.58,11.73,1.95
1659553200,1,377.18,0.09,13.37,8.14,3.67,7.62,10.01,1.76
1659556800,1,353.81,0.05,11.48,8.31,3.4,6.95,8.76,1.68
1659560400,1,340.46,0.04,10.11,8.67,3.22,6.57,8.11,1.66
1659564000,1,330.45,0.04,8.91,9.03,3.01,6.33,7.76,1.69
1659567600,1,323.77,0.05,8.05,9.39,2.8,6.08,7.65,1.77
1659571200,1,320.43,0.08,7.8,9.75,2.74,5.9,7.6,1.9
1659574800,1,327.11,0.19,8.74,9.48,2.89,5.95,7.99,2.01
1659578400,1,353.81,0.66,11.82,7.6,3.4,6.32,9.09,2.18
1659582000,1,377.18,1.84,13.88,6.97,4.11,6.5,9.72,2.34
1659585600,1,347.14,1.4,12.51,12.34,4.11,5.49,8.05,1.85
1659589200,1,340.46,1.45,11.82,15.2,4.05,5.15,7.44,1.77
1659592800,1,337.12,1.45,11.31,18.6,3.81,4.91,6.91,1.68
1659596400,1,333.79,1.73,9.68,25.75,3.4,4.82,6.49,1.54
1659600000,1,347.14,1.33,10.62,29.68,3.43,5.46,7.04,1.47
1659603600,1,367.16,1.1,12,30.76,3.61,6.53,8.12,1.44
1659607200,1,390.53,0.37,13.54,31.47,3.4,7.71,9.33,1.35
1659610800,1,410.56,0.22,12.68,43.63,3.28,9.53,11.09,1.27
1659614400,1,413.89,0.15,13.02,50.07,3.67,9.94,11.43,1.23
1659618000,1,403.88,0.04,14.22,43.27,4.05,8.77,10.35,1.33
1659621600,1,390.53,0,14.74,30.4,4.05,7.41,9.31,1.46
1659625200,1,373.84,0.01,14.22,21.64,3.87,6.45,8.54,1.47
1659628800,1,353.81,0.02,12.68,18.24,3.55,5.71,8.05,1.54
1659632400,1,337.12,0.02,11.14,17.7,3.28,5.19,7.64,1.54
1659636000,1,320.43,0.02,9.85,17.88,3.04,4.79,6.98,1.46
1659639600,1,300.41,0.01,8.4,18.6,2.8,4.3,5.88,1.31
1659643200,1,283.72,0.01,6.85,19.67,2.56,3.87,5.13,1.27
1659646800,1,270.37,0,5.65,20.21,2.29,3.46,4.51,1.25
1659650400,1,257.02,0.01,4.93,20.03,2.12,3.14,4.2,1.28
1659654000,1,247,0.01,4.46,19.13,2.06,2.88,3.93,1.33
1659657600,1,243.66,0.01,4.46,18.06,2.12,2.72,3.83,1.39
1659661200,1,247,0.05,5.36,16.63,2.44,2.81,4.15,1.54
1659664800,1,267.03,0.42,7.28,14.84,2.8,3.15,4.86,1.68
1659668400,1,290.39,2.21,7.71,16.45,3.07,3.46,5.37,1.73
1659672000,1,287.06,2.85,5.57,25.03,2.92,3.32,4.61,1.28
1659675600,1,287.06,2.37,4.88,34.33,2.92,3.87,4.98,1.12
1659679200,1,293.73,1.65,4.37,47.92,3.13,5.71,6.82,1.08
1659682800,1,293.73,0.82,4.97,48.64,3.25,6.23,7.33,1.06
1659686400,1,290.39,0.54,5.36,45.06,3.31,5.28,6.35,1.16
1659690000,1,277.04,0.29,5.06,47.21,3.16,4.59,5.57,1.19
1659693600,1,270.37,0.2,5.31,46.49,3.07,4.12,5.01,1.22
1659697200,1,277.04,0.17,6.85,42.92,3.1,3.89,4.76,1.25
1659700800,1,290.39,0.14,9.25,36.48,3.13,3.74,4.7,1.22
1659704400,1,303.75,0.06,11.82,28.61,3.13,3.82,5.15,1.36
1659708000,1,313.76,0.01,12.68,23.6,3.22,4.13,6.06,1.61
1659711600,1,313.76,0.01,12.17,21.64,3.31,4.36,6.69,1.74
1659715200,1,310.42,0.01,11.14,21.46,3.43,4.51,7.18,1.88
1659718800,1,307.08,0.01,10.2,21.99,3.46,4.43,7.33,1.95
1659722400,1,300.41,0.01,9.42,22.53,3.28,4.19,6.86,1.87
1659726000,1,287.06,0,8.31,23.6,3.01,3.84,5.96,1.69
1659729600,1,273.7,0,6.77,24.68,2.74,3.63,5.33,1.58
1659733200,1,260.35,0,5.65,25.75,2.53,3.47,4.85,1.49
1659736800,1,250.34,0,4.8,26.82,2.24,3.17,4.35,1.46
1659740400,1,240.33,0,4.2,27.18,2.03,2.79,3.85,1.49
1659744000,1,236.99,0,4.07,27.54,1.91,2.47,3.47,1.52
1659747600,1,240.33,0.01,4.58,26.82,1.97,2.42,3.56,1.65
1659751200,1,257.02,0.1,6.25,24.32,2.21,2.68,4.24,1.84
1659754800,1,277.04,0.68,7.88,22.17,2.5,3.09,5.15,2.06
1659758400,1,277.04,1.27,7.11,25.03,2.59,3.15,5.29,2.06
1659762000,1,270.37,1.01,6.34,31.83,2.71,3.34,5.5,2.18
1659765600,1,263.69,0.61,5.36,41.84,2.8,3.87,5.93,2.15
1659769200,1,243.66,0.22,3.43,49.35,2.24,3.34,4.57,1.47
1659772800,1,240.33,0.16,3.17,51.5,2.26,3.19,4.02,1.3
1659776400,1,240.33,0.18,3.38,51.5,2.44,3.04,3.73,1.28
1659780000,1,240.33,0.22,3.64,52.21,2.47,2.91,3.6,1.35
1659783600,1,247,0.21,4.41,50.78,2.62,2.9,3.68,1.5
1659787200,1,253.68,0.14,5.74,46.49,2.8,2.96,3.81,1.65
1659790800,1,270.37,0.04,7.97,38.27,3.01,3.48,4.73,2.09
1659794400,1,280.38,0,9.25,30.4,3.04,4.04,5.86,2.41
1659798000,1,283.72,0,9.25,25.03,3.07,4.25,6.37,2.25
1659801600,1,283.72,0,8.65,22.35,3.07,4.38,6.63,1.99
1659805200,1,283.72,0.01,8.14,21.46,2.95,4.65,6.99,1.88
1659808800,1,280.38,0.01,7.71,21.1,2.74,4.74,7.02,1.79
1659812400,1,273.7,0,6.94,21.1,2.5,4.58,6.63,1.69
1659816000,1,263.69,0,6.08,20.92,2.32,4.28,6.11,1.68
1659819600,1,253.68,0,5.27,20.56,2.21,3.91,5.57,1.69
1659823200,1,247,0,4.71,20.03,2.12,3.55,5.11,1.69
1659826800,1,243.66,0.01,4.46,19.49,2.06,3.36,4.9,1.71
1659830400,1,240.33,0.01,4.5,18.95,2.09,3.36,4.94,1.73
1659834000,1,247,0.03,5.31,18.06,2.29,3.56,5.35,1.87
1659837600,1,263.69,0.3,7.11,16.81,2.65,3.88,6.1,2.15
1659841200,1,280.38,1.48,7.71,17.88,3.04,4.05,6.57,2.37
1659844800,1,263.69,1.55,6.08,25.39,2.95,3.45,5.47,2.03
1659848400,1,253.68,1.22,5.14,33.62,2.89,3.32,5.17,1.98
1659852000,1,253.68,0.82,4.37,42.2,2.98,3.7,5.41,1.93
1659855600,1,236.99,0.3,3.56,43.63,2.5,2.88,3.83,1.3
1659859200,1,236.99,0.12,3.94,39.7,2.47,2.63,3.26,1.06
1659862800,1,240.33,0.06,3.98,42.2,2.56,2.8,3.34,1.01
1659866400,1,240.33,0.09,4.03,45.42,2.56,3,3.61,1.19
1659870000,1,247,0.11,5.14,44.7,2.74,3.45,4.24,1.5
1659873600,1,253.68,0.14,6.51,41.84,2.83,3.8,4.75,1.71
1659877200,1,260.35,0.06,7.97,37.55,2.89,4.22,5.52,2.01
1659880800,1,267.03,0,8.57,33.62,2.98,4.75,6.54,2.25
1659884400,1,263.69,0,8.05,31.47,3.04,4.62,6.64,2.22
1659888000,1,263.69,0,7.28,30.76,3.07,4.23,6.33,2.15
1659891600,1,260.35,0,6.68,30.4,2.98,4.25,6.37,2.06
1659895200,1,253.68,0,6.08,30.76,2.71,4.3,6.28,1.92
1659898800,1,247,0,5.4,31.47,2.5,4.08,5.79,1.74
1659902400,1,240.33,0,4.76,32.19,2.44,4.09,5.69,1.65
1659906000,1,236.99,0,4.33,32.19,2.5,4.28,5.84,1.57
1659909600,1,233.65,0,4.16,31.83,2.62,4.36,5.9,1.54
1659913200,1,233.65,0,4.2,31.47,2.77,4.36,5.89,1.55
1659916800,1,233.65,0,4.37,31.11,2.89,4.4,5.95,1.6
1659920400,1,236.99,0,5.18,30.76,3.13,4.67,6.36,1.76
1659924000,1,250.34,0.08,7.2,29.68,3.49,4.98,7.11,2.12
1659927600,1,267.03,0.68,9.08,29.33,3.87,5.26,7.86,2.47
1659931200,1,253.68,0.85,7.37,35.41,3.64,4.5,6.58,1.99
1659934800,1,250.34,0.99,6,40.05,3.55,4,5.89,1.87
1659938400,1,250.34,0.89,4.71,47.21,3.52,4.08,5.79,1.76
1659942000,1,240.33,0.27,4.24,47.92,3.1,3.54,4.75,1.41
1659945600,1,236.99,0.07,3.9,47.21,2.86,2.95,3.85,1.25
1659949200,1,236.99,0.04,3.73,48.64,2.83,2.72,3.49,1.19
1659952800,1,243.66,0.05,4.28,47.21,2.98,2.87,3.71,1.3
1659956400,1,257.02,0.07,5.83,42.2,3.37,3.53,4.56,1.54
1659960000,1,263.69,0.07,7.37,35.05,3.37,3.63,4.74,1.65
1659963600,1,270.37,0.04,8.4,30.4,3.19,3.8,5.21,1.87
1659967200,1,273.7,0,8.65,28.25,3.31,4.62,6.49,2.06
1659970800,1,277.04,0,8.48,27.18,3.58,5.93,8.34,2.09
1659974400,1,283.72,0,8.31,26.11,3.87,6.84,9.81,2.09
1659978000,1,283.72,0,7.97,25.75,3.87,7.04,10.52,2.06
1659981600,1,277.04,0,7.45,26.46,3.55,6.53,10.07,1.93
1659985200,1,263.69,0,6.43,27.89,3.13,5.24,8.27,1.74
1659988800,1,250.34,0,5.23,29.33,2.83,4.32,6.92,1.6
1659992400,1,236.99,0,4.24,30.76,2.56,3.87,6.2,1.5
1659996000,1,230.31,0,3.68,31.83,2.41,3.79,6.16,1.42
1659999600,1,230.31,0,3.6,31.83,2.44,3.85,6.39,1.44
1660003200,1,233.65,0,3.94,31.83,2.56,3.9,6.55,1.5
1660006800,1,240.33,0,4.84,31.11,2.77,3.86,6.63,1.65
1660010400,1,257.02,0.04,6.77,29.68,3.16,4.11,7.36,1.87
1660014000,1,270.37,0.27,8.48,28.61,3.52,4.6,8.24,1.98
1660017600,1,267.03,0.38,8.05,31.11,3.58,4.7,8.22,1.84
1660021200,1,263.69,0.36,7.45,34.33,3.64,4.65,7.97,1.79
1660024800,1,257.02,0.22,6.77,37.91,3.73,4.3,7.29,1.73
1660028400,1,243.66,0.15,5.01,44.35,3.19,3.3,5.51,1.39
1660032000,1,243.66,0.2,3.9,51.5,2.89,2.97,4.67,1.22
1660035600,1,247,0.24,3.43,58.65,2.89,3.14,4.6,1.17
1660039200,1,250.34,0.29,3.38,64.37,3.04,3.57,5.09,1.28
1660042800,1,253.68,0.27,4.8,60.8,3.52,4.04,6.04,1.58
1660046400,1,260.35,0.18,6.94,49.35,3.7,4.43,7.14,1.76
1660050000,1,267.03,0.04,9,39.34,3.81,5.63,9.44,2.01
1660053600,1,273.7,0,9.68,33.26,3.93,6.9,11.96,2.34
1660057200,1,277.04,0,9.51,30.76,4.11,7.84,14.1,2.47
1660060800,1,283.72,0,9.25,29.33,4.23,7.6,14,2.5
1660064400,1,290.39,0,9,27.89,4.17,7.34,13.54,2.44
1660068000,1,293.73,0,8.91,26.11,3.99,7.53,13.62,2.25
1660071600,1,290.39,0,8.57,24.68,3.76,7.57,13.08,2.03
1660075200,1,287.06,0,7.8,23.25,3.61,7.42,11.95,1.96
1660078800,1,280.38,0,7.11,22.17,3.49,6.95,10.6,1.95
1660082400,1,273.7,0,6.43,21.64,3.34,6.4,9.43,1.93
1660086000,1,263.69,0,5.83,21.46,3.28,5.78,8.4,1.96
1660089600,1,257.02,0.01,5.65,21.82,3.31,5.2,7.59,1.99
1660093200,1,260.35,0.02,6.34,21.64,3.49,4.8,7.19,2.15
1660096800,1,277.04,0.22,8.4,20.21,3.87,4.82,7.58,2.5
1660100400,1,303.75,1.61,9.6,20.03,4.35,5.22,8.42,2.79
1660104000,1,277.04,1.15,7.88,26.46,3.73,4.19,6.77,2.09
1660107600,1,270.37,1.13,6.51,31.47,3.67,3.81,6.19,1.96
1660111200,1,270.37,1.1,5.44,39.7,3.87,4.16,6.39,1.95
1660114800,1,260.35,0.65,4.11,47.92,3.43,3.92,5.57,1.61
1660118400,1,253.68,0.39,3.73,48.64,3.16,3.25,4.47,1.36
1660122000,1,253.68,0.23,3.3,54.36,3.01,3.26,4.31,1.22
1660125600,1,257.02,0.31,3.04,60.08,2.95,4.15,5.18,1.22
1660129200,1,270.37,0.48,3.98,60.8,3.34,5.15,6.4,1.46
1660132800,1,277.04,0.73,5.31,53.64,3.49,4.81,6.3,1.68
1660136400,1,290.39,0.4,8.48,38.62,3.67,4.64,6.75,2.15
1660140000,1,300.41,0,10.28,28.61,3.99,5.34,8.34,2.69
1660143600,1,300.41,0,10.11,25.75,4.23,6.69,10.74,3.01
1660147200,1,303.75,0,9.6,24.32,4.35,7.62,12.33,3.1
1660150800,1,307.08,0.01,9.25,22.89,4.29,7.86,12.78,3.04
1660154400,1,303.75,0.01,9,21.64,3.99,7.6,12.41,2.79
1660158000,1,297.07,0.01,8.4,20.74,3.67,7.43,11.92,2.5
1660161600,1,293.73,0,7.71,19.85,3.58,7.54,11.91,2.41
1660165200,1,287.06,0,7.2,19.13,3.49,7.67,11.95,2.37
1660168800,1,280.38,0.01,6.6,18.78,3.34,7.65,11.74,2.34
1660172400,1,270.37,0.01,6,18.78,3.22,7.46,11.24,2.34
1660176000,1,263.69,0.01,5.91,18.78,3.19,7.03,10.49,2.34
1660179600,1,270.37,0.04,6.77,17.7,3.43,6.84,10.26,2.53
1660183200,1,297.07,0.31,9.34,15.02,3.93,7.11,10.96,3.04
1660186800,1,320.43,1.61,10.88,13.95,4.47,7.38,11.62,3.45
1660190400,1,277.04,1.12,7.45,22.53,3.31,4.75,7.66,2.31
1660194000,1,267.03,0.75,6.43,26.82,3.13,4.22,6.87,2.12
1660197600,1,267.03,0.44,6.08,32.19,3.28,4.65,7.46,2.18
1660201200,1,257.02,0.27,4.28,39.7,2.68,3.85,5.92,1.82
1660204800,1,247,0.28,3.3,43.99,2.18,2.63,3.96,1.57
1660208400,1,243.66,0.28,3.04,44.7,1.97,1.82,2.77,1.46
1660212000,1,250.34,0.32,3.86,44.35,2,1.63,2.56,1.58
1660215600,1,267.03,0.34,6,41.13,2.32,1.85,2.92,1.95
1660219200,1,290.39,0.2,9.17,35.41,2.95,2.28,3.54,2.34
1660222800,1,313.76,0.03,12.17,29.33,3.78,3.13,4.91,2.91
1660226400,1,333.79,0.01,13.88,23.96,4.47,4.85,7.58,3.67
1660230000,1,340.46,0.01,13.88,20.74,4.71,6.62,10.06,4.12
1660233600,1,343.8,0.01,12.85,20.03,4.83,7.87,11.63,3.96
1660237200,1,347.14,0.01,12,20.56,4.77,8.86,12.74,3.61
1660240800,1,343.8,0.01,11.31,21.28,4.41,9.11,12.72,3.1
1660244400,1,330.45,0,10.11,21.82,3.93,8.73,11.8,2.56
1660248000,1,320.43,0,8.91,21.46,3.64,8.19,10.87,2.25
1660251600,1,307.08,0,7.71,20.92,3.37,7.43,9.77,2.06
1660255200,1,297.07,0,6.77,20.38,3.13,6.58,8.67,1.9
1660258800,1,283.72,0,6.08,20.38,2.95,5.89,7.83,1.85
1660262400,1,277.04,0.01,5.91,20.03,2.95,5.54,7.44,1.87
1660266000,1,287.06,0.03,7.03,18.24,3.31,5.69,7.81,2.06
1660269600,1,317.1,0.77,9,15.74,3.87,6.15,8.91,2.53
1660273200,1,350.48,3.69,8.57,18.06,4.47,6.78,10.18,3.07
1660276800,1,307.08,2.65,6,30.4,3.46,5.16,7.63,2.31
1660280400,1,283.72,1.45,4.63,46.49,3.04,5.67,7.9,2.09
1660284000,1,280.38,0.78,3.47,66.52,2.89,8.82,11.19,2.03
1660287600,1,263.69,0.38,2.83,67.23,2.38,8.63,10.71,1.76
1660291200,1,253.68,0.31,2.91,62.94,2.15,7.58,9.46,1.68
1660294800,1,253.68,0.27,3.21,60.8,2.15,6.91,8.75,1.71
1660298400,1,257.02,0.22,3.94,59.37,2.35,6.39,8.19,1.8
1660302000,1,270.37,0.17,5.44,59.37,3.04,6.17,7.98,2.06
1660305600,1,277.04,0.08,6.94,55.79,3.67,5.8,7.59,2.28
1660309200,1,300.41,0.02,9.6,52.93,4.47,7.02,9.25,2.91
1660312800,1,330.45,0,12.17,47.21,5.13,8.24,11.39,3.77
1660316400,1,347.14,0,13.37,37.55,5.25,8.26,12.16,4.43
1660320000,1,360.49,0,14.05,27.89,5.25,8.55,13.23,5.19
1660323600,1,377.18,0.01,14.74,21.64,5.3,9.54,14.94,5.45
1660327200,2,380.52,0.02,14.91,17.88,4.95,10.28,15.75,4.94
1660330800,2,367.16,0.02,13.88,16.09,4.35,10.58,15.6,4.12
1660334400,2,347.14,0.01,12,15.38,3.7,10.75,15.26,3.42
1660338000,2,337.12,0.01,10.62,14.84,3.28,10.83,15,3.01
1660341600,2,327.11,0.01,9.6,13.95,2.92,10.88,14.89,2.72
1660345200,2,323.77,0.02,8.74,13.23,2.65,10.66,14.62,2.6
1660348800,2,320.43,0.04,8.4,12.16,2.5,10.37,14.39,2.53
1660352400,2,327.11,0.13,9.08,10.46,2.59,10.25,14.55,2.72
1660356000,2,360.49,1.52,10.2,8.76,3.07,10.6,15.58,3.39
1660359600,2,403.88,5.81,9.08,11.44,3.64,11.21,16.95,4.37
1660363200,1,307.08,2.4,5.91,25.39,3.1,7.42,10.5,2.6
1660366800,1,280.38,1.02,4.63,38.62,2.56,6.91,9.51,2.25
1660370400,2,270.37,0.43,3.21,59.37,2.21,10.2,12.88,2.15
1660374000,2,253.68,0.22,1.86,66.52,1.55,10.29,12.43,1.8
1660377600,1,247,0.21,1.56,59.37,1.19,6.69,8.21,1.57
1660381200,1,240.33,0.22,1.61,52.21,1.06,4.06,5.2,1.46
1660384800,1,243.66,0.23,2.08,47.21,1.04,2.88,3.77,1.47
1660388400,1,257.02,0.25,3.51,45.78,1.36,3.03,3.92,1.76
1660392000,1,277.04,0.18,5.83,44.7,2.15,3.63,4.67,2.15
1660395600,1,300.41,0.05,8.57,41.84,3.34,4.28,5.78,2.88
1660399200,1,313.76,0,10.28,38.62,4.23,4.93,7.19,3.7
1660402800,1,317.1,0,10.54,34.33,4.41,5.32,8.16,4.24
1660406400,1,323.77,0,10.97,28.61,4.41,5.91,9.42,5.07
1660410000,1,337.12,0,11.82,23.25,4.35,6.92,11.27,5.7
1660413600,1,347.14,0.01,12.51,20.03,4.11,7.94,12.77,5.57
1660417200,1,340.46,0.01,12.17,18.42,3.73,8.83,13.87,4.81
1660420800,1,333.79,0,11.14,17.52,3.34,9.67,14.85,3.99
1660424400,2,327.11,0,10.11,16.99,3.01,10.31,15.66,3.26
1660428000,2,320.43,0.01,9.34,15.56,2.56,10.96,16.61,2.88
1660431600,2,320.43,0.02,8.83,13.59,2.15,11.7,17.83,2.94
1660435200,2,327.11,0.07,8.91,11.62,2.03,12.51,19.23,3.36
1660438800,2,350.48,0.28,10.54,8.76,2.24,13.51,21,3.74
1660442400,2,407.22,2.79,12.34,6.79,2.86,15.07,23.85,4.37
1660446000,2,460.62,8.27,10.8,12.52,3.61,16.37,25.89,5.51
1660449600,2,317.1,2.35,5.36,37.19,3.1,10.26,14.66,2.69
1660453200,2,293.73,0.92,3.21,60.8,2.24,10.17,13.78,2.37
1660456800,2,283.72,0.41,1.91,76.53,1.64,10.83,14.04,2.28
1660460400,1,263.69,0.22,1.48,68.66,1.07,6.07,8.1,1.92
1660464000,1,253.68,0.17,1.65,55.07,0.91,2.77,4.04,1.57
1660467600,1,250.34,0.14,1.97,47.21,0.93,1.75,2.78,1.46
1660471200,1,250.34,0.1,2.27,42.2,0.92,1.39,2.34,1.41
1660474800,1,253.68,0.07,2.87,38.62,0.93,1.27,2.23,1.49
1660478400,1,260.35,0.03,3.81,37.19,1.12,1.46,2.54,1.65
1660482000,1,290.39,0.01,6.77,36.84,2,2.55,4.32,2.56
1660485600,1,323.77,0,9.85,38.27,3.46,4.85,7.76,3.8
1660489200,1,327.11,0,10.97,36.84,4.53,6.44,10.07,4.69
1660492800,1,320.43,0,10.45,34.69,4.71,7.18,11.1,5.13
1660496400,1,320.43,0,9.77,34.69,4.47,8.28,12.54,5
1660500000,1,320.43,0,9.51,33.62,4.11,9,13.49,4.31
1660503600,1,320.43,0,9.42,30.4,3.67,9.05,13.47,3.64
1660507200,1,320.43,0,9.34,26.46,3.49,9.11,13.7,3.42
1660510800,1,320.43,0,9.25,23.25,3.37,9.31,14.15,3.39
1660514400,1,323.77,0,9.25,20.03,3.25,9.64,14.92,3.36
1660518000,2,327.11,0.01,9.34,17.34,3.1,10.06,15.8,3.29
1660521600,2,333.79,0.03,9.77,14.66,3.07,10.63,16.8,3.32
1660525200,2,353.81,0.15,11.48,11.62,3.43,11.61,18.39,3.61
1660528800,2,400.54,2.07,13.54,9.12,4.23,13.06,20.99,4.37
1660532400,2,460.62,7.26,12.17,14.13,5.07,14.69,23.62,5.32
1660536000,2,347.14,2.85,7.63,39.7,4.29,10.8,15.65,3.1
1660539600,2,310.42,1.24,4.84,65.09,3.49,10.59,14.37,2.6
1660543200,2,300.41,0.6,3.17,88.69,3.13,14.52,18.35,2.47
1660546800,2,280.38,0.18,2.96,78.68,2.24,10.67,13.76,2.01
1660550400,1,273.7,0.11,3.38,62.23,1.85,6.68,9.26,1.82
1660554000,1,277.04,0.08,3.94,55.07,1.97,5.62,8.18,1.88
1660557600,1,303.75,0.14,7.2,46.49,2.71,5.63,8.47,2.79
1660561200,1,353.81,0.19,13.19,35.76,3.43,5.78,9.04,4.12
1660564800,1,407.22,0.18,19.54,26.46,3.87,5.87,9.59,5.26
1660568400,1,514.03,0.51,30.5,12.34,4.65,7.54,13.64,8.49
1660572000,2,654.22,2.99,37.01,2.06,5.6,10.9,21.18,12.03
1660575600,2,720.98,4.53,35.3,0.89,6.08,13.79,27.22,13.68
1660579200,2,747.68,3.49,35.3,1.17,6.44,16.95,32.19,14.57
1660582800,2,741,2.1,33.93,2.15,6.62,19.28,34.52,14.19
1660586400,2,667.57,0.76,30.16,5.23,6.26,19.15,32.34,11.78
1660590000,2,540.73,0.03,22.28,15.02,6.08,16.95,27.03,8.49
1660593600,2,500.68,0.01,19.19,16.81,5.3,17.32,27.06,7.41
1660597200,2,494,0.01,17.65,16.27,4.77,18.43,28.57,7.03
1660600800,2,487.33,0.01,16.45,15.56,4.47,19.5,29.64,6.65
1660604400,3,480.65,0.01,15.42,14.84,4.35,20.11,29.84,6.14
1660608000,3,473.98,0.02,14.91,14.48,4.53,20.5,29.86,5.7
1660611600,3,473.98,0.06,14.91,13.95,5.25,20.8,30.18,5.7
1660615200,3,500.68,0.66,17.31,11.09,6.08,21.67,32.2,6.59
1660618800,3,540.73,3.02,17.99,11.98,7.33,22.76,34.19,7.35
1660622400,2,427.25,1.69,12,35.41,6.08,19.26,27.49,4.75
1660626000,2,387.19,1.13,7.45,62.94,5.07,18.58,25.47,3.86
1660629600,3,373.84,0.59,4.46,100.14,4.59,24.44,31.06,3.64
1660633200,4,353.81,0.34,2.74,120.16,3.49,28.02,33.6,2.88
1660636800,4,340.46,0.29,2.42,124.45,2.83,28.37,32.97,2.47
1660640400,4,337.12,0.29,2.51,131.61,2.65,29.03,33.22,2.37
1660644000,4,340.46,0.27,2.83,135.9,2.56,29.12,33.01,2.34
1660647600,4,340.46,0.24,3.6,135.9,2.56,28.38,32.02,2.37
1660651200,4,347.14,0.16,5.06,130.18,2.68,26.96,30.39,2.53
1660654800,4,390.53,0.03,10.54,115.87,3.7,27.54,31.43,3.89
1660658400,4,460.62,0,16.28,98.71,5.3,30.66,35.77,5.95
1660662000,4,514.03,0,18.34,90.84,6.68,34.46,40.24,7.09
1660665600,4,527.38,0,15.77,91.55,7.15,36.81,42.83,6.78
1660669200,4,540.73,0,14.05,87.98,6.85,37.48,43.9,6.33
1660672800,4,554.08,0,14.22,79.39,6.44,37.6,44.33,5.83
1660676400,4,614.17,0,19.88,52.93,4.41,39.99,48.76,5.76
1660680000,4,680.92,0,22.96,28.61,3.04,43.48,54.97,7.03
1660683600,4,714.3,0.03,22.62,16.63,2.8,46.13,59.32,10.13
1660687200,4,734.33,0.07,21.59,11.8,3.13,48.7,63.53,13.93
1660690800,5,734.33,0.12,19.71,9.92,3.07,50.37,66.52,13.3
1660694400,5,741,0.25,18.85,8.31,2.98,51.46,68.13,11.02
1660698000,4,674.25,0.01,15.77,26.82,4.47,49.78,61.04,7.03
1660701600,4,707.63,0.12,20.22,24.32,5.3,47.65,59.03,6.78
1660705200,4,754.36,0.86,25.7,20.38,6.32,48.47,60.47,7.6
1660708800,4,587.46,0.15,14.05,57.94,6.62,41.19,47.97,4.69
1660712400,4,534.06,0.09,11.31,66.52,6.14,34.17,39.37,4.12
1660716000,4,527.38,0.05,11.14,64.37,6.02,28.49,33,4.18
1660719600,3,467.3,0.04,9,64.37,4.95,20.44,23.99,3.45
1660723200,2,433.92,0.01,7.54,65.8,4.17,16.04,19.17,2.94
1660726800,2,420.57,0,7.2,65.8,3.93,14.61,17.75,2.91
1660730400,2,423.91,0.03,7.8,64.37,3.87,14.15,17.17,3.07
1660734000,2,433.92,0.06,9.68,60.8,3.81,14.17,17.17,3.42
1660737600,2,440.6,0.06,11.82,57.22,3.58,13.39,16.36,3.74
1660741200,2,480.65,0.02,16.96,50.07,4.05,13.64,17.17,4.81
1660744800,2,540.73,0,21.93,41.48,5.13,15.78,20.55,6.21
1660748400,2,594.14,0,24.33,35.05,6.02,18.38,24.24,5.89
1660752000,3,667.57,0.03,28.1,24.68,6.38,22.51,30.74,6.46
1660755600,4,774.38,0.25,33.59,12.87,7.21,27.51,39.22,11.15
1660759200,4,841.14,0.91,38.73,5.41,8.34,30.78,44.01,17.23
1660762800,4,827.79,1.16,40.1,3.26,8.7,31.62,44.96,22.04
1660766400,4,781.06,0.78,34.96,3.26,7.51,31.26,44.22,22.04
1660770000,4,720.98,0.57,28.1,3.31,5.54,30.06,41.85,16.72
1660773600,4,647.54,0.51,21.59,3.26,3.7,26.83,37,10.13
1660777200,3,567.44,0.52,17.31,3.08,2.89,23,32.71,7.41
1660780800,2,514.03,0.71,15.08,2.66,2.68,19.97,29.48,5.95
1660784400,2,494,1.66,15.08,1.65,2.95,17.95,27.87,4.75
1660788000,2,547.41,6.59,14.91,2.03,3.73,17.96,29.42,4.62
1660791600,2,580.79,11.85,13.54,8.05,4.71,17.95,29.49,5.45
1660795200,2,397.21,2.74,10.11,25.75,3.61,10.87,16.59,3.2
1660798800,1,347.14,1.23,7.37,35.76,2.71,7.98,11.95,2.79
1660802400,1,320.43,0.78,5.14,45.78,2.24,6.48,9.48,2.5
1660806000,1,283.72,0.33,3.6,46.49,1.59,4.13,6.16,1.93
1660809600,1,267.03,0.19,3.34,41.48,1.37,2.62,4.24,1.66
1660813200,1,260.35,0.07,3.64,38.27,1.37,1.99,3.4,1.63
1660816800,1,263.69,0.02,4.16,35.41,1.43,1.74,2.98,1.66
1660820400,1,270.37,0.02,5.27,32.54,1.58,1.73,2.9,1.84
1660824000,1,287.06,0.03,6.68,32.19,1.71,2.11,3.37,2.03
1660827600,1,353.81,0.02,12.85,32.9,3.34,4.71,6.64,3.13
1660831200,1,440.6,0,19.54,28.25,5.48,8.28,11.38,4.5
1660834800,2,494,0.02,22.62,22.35,6.5,11.25,15.46,4.31
1660838400,2,507.35,0.02,21.42,20.03,6.32,12.99,17.76,3.86
1660842000,2,507.35,0.02,19.54,18.95,6.2,13.98,18.93,3.8
1660845600,2,500.68,0.02,19.02,17.52,6.32,14.52,19.03,3.7
1660849200,2,480.65,0.01,17.82,16.99,6.32,14.63,18.55,3.32
1660852800,2,473.98,0.01,17.14,15.38,5.84,15.43,19.61,3.23
1660856400,2,467.3,0.01,16.28,13.59,5.36,16.21,20.78,3.17
1660860000,2,467.3,0.01,15.77,11.44,4.71,15.71,20.61,3.13
1660863600,2,460.62,0.03,14.74,9.3,4.05,14,18.98,3.17
1660867200,2,440.6,0.09,13.54,7.78,3.7,12.15,16.96,3.26
1660870800,2,427.25,0.38,13.71,5.9,3.99,11.02,15.6,3.2
1660874400,2,453.95,1.7,15.59,2.86,4.65,10.62,15.34,3.04
1660878000,2,487.33,4.58,15.94,1.92,5.42,10.15,14.64,2.82
1660881600,1,433.92,2.54,16.11,6.44,5.48,8.5,11.85,2.41
1660885200,1,410.56,1.22,16.28,8.49,5.42,7.75,10.75,2.63
1660888800,1,397.21,0.7,15.42,10.1,5.01,6.89,9.81,2.72
1660892400,1,330.45,0.43,9.51,17.88,2.83,4.05,6.26,2.12
1660896000,1,293.73,0.16,6.6,22.35,1.88,2.59,4.38,1.93
1660899600,1,280.38,0.08,5.83,23.6,1.68,1.98,3.57,1.99
1660903200,1,327.11,0.46,11.48,17.52,2.35,2.67,5.09,3.61
1660906800,1,427.25,2.15,20.39,8.23,3.1,4.38,8.01,5.57
1660910400,1,527.38,5.81,26.39,3.04,3.81,6.58,10.88,6.71
1660914000,1,594.14,6.31,30.85,1.21,5.01,9.46,14.66,7.28
1660917600,2,574.11,2.21,30.85,3.13,6.02,11.78,17.66,7.03
1660921200,2,507.35,0.35,25.02,8.94,6.38,11.95,17.83,6.33
1660924800,2,440.6,0.04,19.71,13.95,6.44,10.66,15.86,5.26
1660928400,2,417.23,0.03,17.65,14.66,6.08,10.29,15.74,4.69
1660932000,1,397.21,0.02,15.94,15.2,5.42,9.53,14.84,3.96
1660935600,1,370.5,0.01,14.05,15.56,4.59,8.36,13.2,3.29
1660939200,1,347.14,0,12,15.38,3.99,7.69,12.21,2.98
1660942800,1,337.12,0.01,10.8,14.48,3.64,7.49,11.94,2.82
1660946400,1,330.45,0.01,9.94,13.41,3.37,7.59,12.1,2.66
1660950000,1,327.11,0.01,9.42,12.34,3.16,7.88,12.61,2.56
1660953600,1,327.11,0.04,9.34,11.09,3.01,8.36,13.51,2.5
1660957200,1,337.12,0.14,10.2,9.21,3.1,9.07,14.71,2.75
1660960800,1,370.5,1.58,11.31,7.78,3.52,9.98,16.23,3.61
1660964400,2,407.22,5.36,10.11,11.62,3.99,10.81,17.52,4.56
1660968000,1,333.79,1.93,7.71,23.25,3.1,7.01,10.74,2.75
1660971600,1,310.42,0.94,6.6,31.11,2.56,5.61,8.67,2.41
1660975200,1,303.75,0.58,5.48,38.27,2.26,5.18,8.08,2.34
1660978800,1,280.38,0.16,3.94,38.62,1.52,3.34,5.4,1.84
1660982400,1,263.69,0.05,3.38,33.97,1.22,2.15,3.74,1.61
1660986000,1,263.69,0.03,3.43,30.76,1.22,1.78,3.26,1.65
1660989600,1,263.69,0.03,3.68,28.97,1.31,1.63,2.91,1.65
1660993200,1,273.7,0.03,4.58,28.25,1.61,1.66,2.74,1.69
1660996800,1,287.06,0.03,5.83,28.25,2.26,1.85,2.89,1.88
1661000400,1,310.42,0.01,8.57,27.54,3.52,2.81,4.41,2.69
1661004000,1,327.11,0,10.97,24.68,4.53,4.42,6.8,3.61
1661007600,1,320.43,0,10.71,22.71,4.59,5,7.72,3.96
1661011200,1,307.08,0,9.6,21.46,4.23,5.02,8.09,4.12
1661014800,1,300.41,0.01,9.08,19.67,3.93,5.03,8.52,4.05
1661018400,1,297.07,0.01,8.83,18.24,3.64,4.97,8.6,3.77
1661022000,1,290.39,0.01,8.48,17.34,3.28,4.84,8.33,3.39
1661025600,1,287.06,0,7.88,16.81,3.04,4.95,8.41,3.13
1661029200,1,283.72,0,7.45,16.27,2.92,5.16,8.64,2.88
1661032800,1,283.72,0.01,7.03,15.74,2.8,5.26,8.74,2.72
1661036400,1,283.72,0.01,6.85,14.84,2.65,5.28,8.72,2.6
1661040000,1,283.72,0.02,6.85,13.77,2.59,5.36,8.69,2.47
1661043600,1,297.07,0.08,7.8,11.8,2.77,5.64,8.95,2.66
1661047200,1,323.77,1.15,9.34,9.83,3.22,6.27,9.97,3.42
1661050800,1,357.15,4.53,7.8,13.23,3.7,6.87,10.93,3.99
1661054400,1,283.72,1.26,6,22.89,2.56,4.35,6.58,2.25
1661058000,1,270.37,0.64,5.27,26.11,2.24,3.69,5.65,1.96
1661061600,1,270.37,0.43,4.71,29.33,2.12,3.62,5.6,1.92
1661065200,1,263.69,0.27,4.37,31.47,1.97,3.43,5.13,1.77
1661068800,1,263.69,0.23,4.46,30.76,1.89,2.94,4.24,1.71
1661072400,1,263.69,0.16,4.8,28.25,1.85,2.48,3.53,1.71
1661076000,1,260.35,0.1,4.88,27.18,1.74,2.06,2.94,1.71
1661079600,1,260.35,0.1,5.48,26.46,1.77,1.9,2.74,1.79
1661083200,1,267.03,0.06,6.85,26.11,1.88,1.96,2.84,1.88
1661086800,1,287.06,0.04,8.83,23.96,2.24,2.31,3.57,2.44
1661090400,1,310.42,0.01,10.97,20.92,2.92,3.18,5.28,3.36
1661094000,1,327.11,0.01,12.17,19.31,3.58,4.18,7.08,3.96
1661097600,1,337.12,0.01,12.17,17.88,3.87,4.94,8.34,3.99
1661101200,1,333.79,0.02,11.65,15.74,3.87,5.35,9.01,3.61
1661104800,1,327.11,0.02,10.88,13.77,3.67,5.56,9.07,3.04
1661108400,1,317.1,0.02,9.85,12.7,3.34,5.54,8.58,2.5
1661112000,1,307.08,0.02,8.91,12.16,3.28,5.65,8.42,2.22
1661115600,1,300.41,0.01,8.05,11.98,3.22,5.83,8.44,2.03
1661119200,1,293.73,0.02,7.45,11.62,3.19,6.05,8.58,1.92
1661122800,1,293.73,0.02,7.2,11,3.25,6.23,8.74,1.93
1661126400,1,297.07,0.05,7.45,10.1,3.43,6.38,8.91,2.01
1661130000,1,310.42,0.16,8.48,8.49,3.78,6.66,9.44,2.28
1661133600,1,337.12,1.96,8.65,8.23,4.35,7.11,10.46,2.88
1661137200,1,360.49,5.31,6.6,13.59,4.71,7.46,11.21,3.36
1661140800,1,300.41,2.82,4.67,27.18,3.16,5.31,7.82,2.31
1661144400,1,280.38,1.2,3.6,47.92,2.59,6.54,8.71,2.03
1661148000,2,280.38,0.52,2.55,71.53,2.5,11.01,13.13,1.93
1661151600,2,303.75,0.57,3.68,86.55,3.25,17.24,19.76,2.63
1661155200,2,340.46,0.66,5.91,85.12,3.81,19.54,22.21,3.13
1661158800,2,363.83,0.52,8.83,67.23,3.87,16.43,18.87,2.63
1661162400,2,370.5,0.17,11.31,52.21,3.76,12.72,14.86,2.15
1661166000,2,370.5,0.14,12.85,46.49,3.81,10.19,12.17,2.28
1661169600,1,370.5,0.06,14.39,42.92,4.11,8.31,10.19,2.5
1661173200,1,353.81,0.01,13.19,41.13,4.53,6.41,8.12,2.44
1661176800,1,350.48,0,13.54,31.83,4.53,5.53,7.7,2.56
1661180400,1,353.81,0.01,14.05,21.1,4.53,5.37,8.01,2.47
1661184000,1,357.15,0.04,14.22,13.77,4.47,5.77,9.17,2.53
1661187600,1,363.83,0.09,13.88,10.55,4.35,6.21,10.43,2.53
1661191200,1,357.15,0.11,13.19,9.21,4.05,6.19,10.42,2.34
1661194800,1,337.12,0.07,11.82,9.3,3.61,5.72,9.36,2.09
1661198400,1,320.43,0.04,10.2,9.92,3.34,5.37,8.49,2.03
1661202000,1,310.42,0.03,8.91,10.46,3.13,5.16,7.96,2.06
1661205600,1,300.41,0.03,7.97,10.91,2.98,4.98,7.64,2.09
1661209200,1,297.07,0.03,7.28,11.27,2.89,4.83,7.4,2.09
1661212800,1,293.73,0.05,7.2,11.62,2.89,4.83,7.38,2.15
1661216400,1,307.08,0.14,8.14,10.73,3.22,5.03,7.55,2.12
1661220000,1,347.14,1.22,10.37,8.23,3.76,5.78,8.61,2.22
1661223600,1,393.87,4.86,9.77,9.3,4.29,6.64,9.77,2.31
1661227200,1,367.16,3.91,9.6,13.77,4.17,6.35,9.25,2.28
1661230800,1,340.46,2.24,9.34,17.52,3.78,5.56,8.46,2.5
1661234400,1,317.1,1.29,8.4,22.35,3.43,4.75,7.35,2.37
1661238000,1,280.38,0.41,6,26.82,2.41,3.11,4.61,1.58
1661241600,1,260.35,0.27,4.58,29.68,1.94,2.4,3.39,1.25
1661245200,1,257.02,0.17,4.33,32.54,1.94,2.28,3.12,1.2
1661248800,1,263.69,0.21,4.71,35.76,2.29,2.52,3.34,1.28
1661252400,1,283.72,0.23,6.17,38.98,3.01,3.04,3.91,1.47
1661256000,1,307.08,0.19,8.05,40.77,3.73,3.56,4.5,1.69
1661259600,1,337.12,0.06,11.48,36.84,4.41,4.43,5.97,2.5
1661263200,1,367.16,0,14.22,30.04,4.77,5.46,8.02,3.42
1661266800,1,373.84,0,14.74,23.96,4.83,6.07,9.36,3.61
1661270400,1,370.5,0.01,14.05,18.95,4.83,6.31,10.04,3.48
1661274000,1,363.83,0.03,13.19,15.38,4.65,6.22,10.33,3.23
1661277600,1,353.81,0.04,12.34,13.77,4.29,5.79,9.71,2.85
1661281200,1,337.12,0.03,10.97,13.59,3.78,5.13,8.42,2.44
1661284800,1,323.77,0.01,9.6,13.95,3.58,4.85,7.68,2.28
1661288400,1,317.1,0.01,8.57,14.31,3.49,4.81,7.39,2.22
1661292000,1,310.42,0.01,7.88,14.48,3.43,4.85,7.27,2.15
1661295600,1,307.08,0.01,7.45,14.31,3.31,4.93,7.32,2.12
1661299200,1,303.75,0.03,7.37,13.77,3.31,5.01,7.44,2.15
1661302800,1,313.76,0.09,8.4,12.34,3.58,5.3,7.85,2.25
1661306400,1,343.8,0.76,10.45,10.1,4.11,5.92,8.73,2.41
1661310000,1,373.84,3.19,10.62,11.27,4.53,6.44,9.42,2.53
1661313600,1,353.81,3.16,9,17.17,4.11,5.93,8.34,2.22
1661317200,1,353.81,3.02,8.14,23.96,3.93,6.04,8.28,2.28
1661320800,1,357.15,2.32,7.71,36.84,3.81,6.9,8.99,2.22
1661324400,1,330.45,1.03,6.43,46.49,3.04,6.49,8.02,1.71
1661328000,1,330.45,0.89,6.51,46.49,2.77,6.13,7.37,1.55
1661331600,1,340.46,0.77,6.85,48.64,2.65,6.62,7.72,1.39
1661335200,1,347.14,0.34,7.63,51.5,2.62,7.41,8.51,1.33
1661338800,1,353.81,0.13,8.57,53.64,2.86,8.16,9.32,1.44
1661342400,1,367.16,0.04,9.68,54.36,3.13,8.67,9.9,1.6
1661346000,1,400.54,0.01,12.68,48.64,3.64,9.44,11.25,2.22
1661349600,2,453.95,0,16.45,39.7,4.29,11.45,14.45,2.91
1661353200,2,494,0,18.51,31.83,4.65,13.52,17.67,3.1
1661356800,2,527.38,0,19.71,25.75,4.89,15.6,20.81,3.2
1661360400,2,560.76,0.01,21.08,20.38,4.95,17.59,23.97,3.32
1661364000,2,580.79,0.02,21.59,16.09,4.71,18.73,25.69,3.23
1661367600,2,574.11,0.02,20.56,13.59,4.17,18.63,25.3,3.01
1661371200,2,554.08,0.02,18.34,12.34,3.81,18.06,24.16,2.98
1661374800,2,527.38,0.02,16.11,11.44,3.61,17.15,22.6,2.98
1661378400,2,507.35,0.02,14.22,10.73,3.43,15.84,20.65,2.91
1661382000,2,487.33,0.03,12.85,10.19,3.37,14.39,18.67,2.82
1661385600,2,473.98,0.05,12.34,9.57,3.43,13.06,16.99,2.79
1661389200,2,473.98,0.2,13.02,7.96,3.73,12.28,16.26,2.85
1661392800,2,500.68,1.23,15.25,5.05,4.29,12.51,17.24,3.07
1661396400,2,534.06,4.25,15.77,5.81,4.89,13.07,18.45,3.23
1661400000,2,467.3,2.79,13.02,12.7,4.29,10.69,14.54,2.56
1661403600,1,427.25,1.98,11.31,18.78,3.76,9.35,12.63,2.56
1661407200,1,390.53,1.29,9.08,28.61,3.1,7.9,10.62,2.41
1661410800,1,320.43,0.66,5.91,37.91,2.09,5.06,6.82,1.8
1661414400,1,293.73,0.46,5.1,41.13,1.82,3.88,5.24,1.66
1661418000,1,280.38,0.41,4.8,42.2,1.76,3.19,4.27,1.54
1661421600,1,283.72,0.45,5.48,41.13,1.8,3.09,4.18,1.55
1661425200,1,303.75,0.44,7.71,37.91,1.97,3.47,4.8,1.65
1661428800,1,333.79,0.22,11.14,32.19,2.18,3.98,5.55,1.69
1661432400,1,363.83,0.03,13.88,26.46,2.65,4.71,6.72,1.95
1661436000,1,397.21,0.03,15.94,21.28,3.28,5.94,8.79,2.41
1661439600,1,433.92,0.05,17.65,16.99,3.87,7.48,11.32,3.01
1661443200,1,467.3,0.07,18.85,14.13,4.53,9.07,13.57,3.51
1661446800,2,480.65,0.07,19.71,12.52,4.95,10.38,14.94,3.29
1661450400,2,487.33,0.05,19.71,12.16,5.07,11.14,15.29,2.88
1661454000,2,473.98,0.02,18.51,12.87,4.77,11.38,14.79,2.41
1661457600,2,460.62,0.01,16.62,13.41,4.53,11.55,14.43,2.18
1661461200,2,447.27,0,15.08,13.77,4.29,11.55,14.09,2.15
1661464800,2,440.6,0.01,13.71,13.59,3.99,11.49,13.75,2.15
1661468400,2,440.6,0.01,13.37,12.52,3.78,11.81,13.95,2.31
1661472000,2,440.6,0.02,13.19,11.62,3.55,11.99,14.04,2.47
1661475600,2,447.27,0.1,13.71,10.46,3.64,12.1,14.41,2.85
1661479200,2,467.3,0.54,15.59,8.49,4.05,12.4,15.38,3.17
1661482800,2,500.68,2.57,16.45,9.48,4.53,13.05,16.79,3.48
1661486400,2,473.98,2.32,14.22,16.27,3.81,11.08,14.23,2.91
1661490000,1,453.95,1.37,13.19,20.21,3.34,9.54,12.25,2.66
1661493600,1,427.25,0.74,12.17,21.28,2.86,8.02,10.51,2.41
1661497200,1,370.5,0.6,8.91,22.89,2.03,5.37,7.3,1.9
1661500800,1,327.11,0.46,7.11,25.03,1.76,3.79,5.19,1.65
1661504400,1,310.42,0.3,6.94,26.11,1.89,3.19,4.37,1.61
1661508000,1,320.43,0.22,9.25,23.25,2.53,3.25,4.65,2.09
1661511600,1,343.8,0.38,12.68,19.31,2.92,3.53,5.29,2.41
1661515200,1,373.84,0.63,15.94,17.7,2.74,4.05,5.98,2.09
1661518800,1,410.56,0.12,18.68,18.42,2.86,5.34,7.39,1.8
1661522400,1,433.92,0.02,18.51,20.38,3.31,6.81,9.19,1.82
1661526000,1,440.6,0.01,16.79,20.74,3.58,7.75,10.36,1.96
1661529600,1,447.27,0.01,15.94,18.42,3.87,8.22,11.15,2.28
1661533200,1,460.62,0.04,16.79,14.13,4.23,8.89,12.37,2.75
1661536800,1,473.98,0.08,17.82,10.64,4.35,9.47,13.09,3.07
1661540400,2,480.65,0.09,18.34,8.67,4.35,10.23,13.63,3.1
1661544000,2,507.35,0.04,18.85,8.14,4.41,12.05,15.29,2.88
1661547600,2,534.06,0.02,19.36,8.31,4.41,15.1,17.92,2.37
1661551200,2,534.06,0.01,18.34,9.03,3.99,16.88,18.98,1.84
1661554800,2,514.03,0.01,15.77,9.21,3.49,16.1,17.79,1.76
1661558400,2,487.33,0.03,13.88,9.03,3.16,14.75,16.3,1.9
1661562000,2,480.65,0.11,13.37,8.14,3.1,14.01,15.81,2.15
1661565600,2,494,0.44,14.39,6.44,3.34,13.58,16.05,2.28
1661569200,2,507.35,1.24,15.42,6.26,3.61,13.05,15.97,2.28
1661572800,2,467.3,1.36,12.85,12.16,3.22,10.58,12.86,1.87
1661576400,1,447.27,1.15,11.65,17.17,3.01,9.01,11.02,1.9
1661580000,1,427.25,0.89,10.2,22.35,2.77,8.12,10.02,1.99
1661583600,1,380.52,0.52,7.54,30.04,2.12,6.82,8.52,1.79
1661587200,1,360.49,0.12,6.94,32.54,1.91,6.35,7.93,1.74
1661590800,1,347.14,0.08,6.34,35.41,1.85,5.83,7.17,1.61
1661594400,1,357.15,0.1,7.71,33.62,2,5.55,7.05,2.03
1661598000,1,380.52,0.17,11.14,28.61,2.26,5.78,7.66,2.69
1661601600,1,420.57,0.21,15.94,23.96,2.65,6.55,8.79,3.23
1661605200,1,467.3,0.11,21.25,18.78,3.31,8.2,11.12,3.8
1661608800,2,527.38,0.15,23.99,12.87,3.81,10.27,14.51,4.05
1661612400,2,547.41,0.24,22.96,9.66,3.99,11.58,16.81,3.96
1661616000,2,547.41,0.31,20.05,7.6,3.78,11.88,17.57,4.18
1661619600,2,547.41,0.52,19.02,5.45,3.73,12.34,18.61,4.88
1661623200,2,547.41,0.78,18.85,3.58,3.61,12.82,19.32,5.83
1661626800,2,554.08,0.85,18.85,2.79,3.31,13.52,19.63,6.27
1661630400,2,540.73,0.4,17.82,3.76,2.95,14.32,19.94,5
1661634000,2,507.35,0.12,16.11,5.63,2.77,14.34,19.33,3.8
1661637600,2,447.27,0.05,13.71,6.62,2.65,13.04,17.64,3.07
1661641200,2,407.22,0.07,11.48,5.9,2.41,11.7,16.07,3.01
1661644800,2,380.52,0.14,10.02,5.19,2.32,10.94,15.05,3.13
1661648400,2,377.18,0.45,10.02,3.93,2.5,10.86,15.14,3.2
1661652000,2,403.88,2.93,9.51,4.43,2.95,11.45,16.54,3.13
1661655600,2,440.6,5.87,9,7.87,3.49,12.06,17.64,3.17
1661659200,2,397.21,2.65,9,20.92,3.34,10.25,14.16,2.66
1661662800,2,390.53,1.7,7.45,38.98,3.04,10.35,13.65,2.82
1661666400,2,383.85,0.85,4.97,62.23,2.56,12.01,14.67,2.75
1661670000,2,353.81,0.44,3.13,72.96,2.06,12.64,14.86,2.41
1661673600,2,333.79,0.39,3,72.96,2,12.28,14.3,2.31
1661677200,2,327.11,0.42,3.34,71.53,2.12,10.87,12.71,2.34
1661680800,2,333.79,0.54,4.63,68.66,2.29,10.05,12.02,2.69
1661684400,1,353.81,0.75,7.37,62.23,2.44,9.4,11.77,3.26
1661688000,1,380.52,0.8,11.65,51.5,2.53,8.38,11.12,3.8
1661691600,1,407.22,0.2,15.42,40.05,2.77,7.68,10.85,4.05
1661695200,1,413.89,0,15.08,33.62,3.01,7.23,10.68,3.77
1661698800,1,407.22,0,13.37,30.76,3.1,6.68,10.02,3.29
1661702400,1,393.87,0,11.65,30.04,3.13,6.49,9.53,3.01
1661706000,1,387.19,0,10.88,28.61,3.22,6.5,9.42,2.91
1661709600,1,387.19,0,10.54,26.46,3.22,6.45,9.32,2.94
1661713200,1,387.19,0,10.11,23.96,3.01,6.4,9.24,2.98
1661716800,1,383.85,0,9.34,21.46,2.89,6.38,9.31,2.94
1661720400,1,373.84,0,8.31,19.49,2.65,6.25,9.18,2.85
1661724000,1,383.85,0.03,7.88,14.13,2,7.06,10.98,3.64
1661727600,1,407.22,0.14,8.4,8.58,1.83,8.91,14.23,5.83
1661731200,2,440.6,0.46,10.45,5.28,2.5,11.37,17.58,10.51
1661734800,2,514.03,2.43,14.05,1.94,3.76,14.52,22.25,15.07
1661738400,2,647.54,9.95,14.57,0.96,4.11,18.61,29.38,9.37
1661742000,3,720.98,14.53,15.77,2.59,3.99,20.38,31.52,6.27
1661745600,1,433.92,2.26,9.85,24.68,3.25,9.63,12.99,2.56
1661749200,1,397.21,1.1,8.14,34.69,2.95,7.63,10.02,2.25
1661752800,1,377.18,0.63,6.94,43.27,2.86,6.46,8.32,2.06
1661756400,1,337.12,0.25,5.27,50.07,2.5,4.47,5.76,1.63
1661760000,1,323.77,0.16,5.18,51.5,2.59,3.83,4.93,1.55
1661763600,1,330.45,0.11,6,50.07,2.83,3.94,5.03,1.71
1661767200,1,350.48,0.14,8.05,46.49,3.28,4.72,6.1,2.22
1661770800,1,387.19,0.19,11.82,41.13,3.99,5.93,7.8,2.79
1661774400,1,427.25,0.13,16.62,35.05,4.71,7.34,9.61,2.98
1661778000,1,473.98,0.03,20.22,30.04,5.19,9.37,12.2,3.13
1661781600,2,520.71,0.01,21.93,24.32,5.6,11.95,15.74,3.48
1661785200,2,560.76,0.02,22.62,20.03,5.96,14.32,19.1,3.89
1661788800,2,587.46,0.04,21.76,17.17,7.03,17.89,23.65,4.31
1661792400,3,600.81,0.07,21.08,14.66,8.23,21.86,27.98,4.5
1661796000,3,600.81,0.08,20.22,13.59,7.99,23.52,28.99,4.31
1661799600,3,594.14,0.1,18.85,11.98,6.2,23.48,28.14,4.56
1661803200,3,600.81,0.14,17.31,8.94,4.77,23.99,28.76,5.45
1661806800,4,614.17,0.19,15.42,6.71,4.17,25.23,30.18,6.27
1661810400,4,627.52,0.27,14.05,5.05,3.78,26.13,31.2,6.9
1661814000,4,627.52,0.39,13.02,3.98,3.4,25.66,30.91,7.09
1661817600,3,627.52,0.82,12.85,2.66,3.1,24.94,30.58,7.28
1661821200,4,667.57,3.05,13.54,0.99,3.13,25.19,31.94,6.65
1661824800,4,761.03,10.39,13.54,1.54,3.55,26.21,35.53,5.13
1661828400,3,781.06,13.75,14.74,7.06,3.78,24.62,33.47,3.86
1661832000,2,520.71,2.37,10.11,33.62,4.53,17.97,20.41,1.61
1661835600,2,527.38,1.36,9.77,44.35,4.77,19.33,21.31,1.55
1661839200,3,547.41,0.74,10.2,49.35,5.96,21.16,23.15,1.39
1661842800,2,500.68,0.68,9.51,61.51,8.34,19.4,21.12,0.95
1661846400,3,453.95,0.61,10.8,71.53,11.44,20.13,21.82,0.7
1661850000,3,440.6,0.55,14.22,72.96,15.74,24.24,26.03,0.42
1661853600,4,440.6,0.23,16.28,72.24,17.4,28.19,29.94,0.36
1661857200,4,453.95,0.22,17.14,73.67,17.4,36.14,37.92,0.47
1661860800,4,453.95,0.14,16.62,70.1,13.83,38.55,40.16,0.72
1661864400,4,467.3,0.02,14.22,64.37,8.82,32.27,33.91,1.76
1661868000,4,487.33,0,12.85,61.51,6.32,28.06,30.27,2.47
1661871600,4,514.03,0,13.19,57.22,5.72,27.16,30.07,2.56
1661875200,4,600.81,0,17.65,37.19,4.77,30.18,36.41,3.99
1661878800,4,714.3,0.17,22.62,16.09,4.17,35.25,45.96,5.83
1661882400,4,787.73,1.13,25.02,4.43,3.81,38.98,50.74,7.98
1661886000,4,807.76,2.26,23.65,1.13,3.34,40.79,50.92,9.25
1661889600,4,787.73,1.48,21.76,1.31,2.92,41.31,49.69,8.36
1661893200,4,761.03,0.52,19.54,3.22,2.71,41.11,47.98,7.41
1661896800,4,687.6,0.03,15.25,13.77,3.07,39.42,44.2,5.89
1661900400,4,687.6,0.08,14.22,10.73,2.86,40.45,45.4,6.84
1661904000,4,707.63,0.31,14.74,6.88,2.8,43.57,48.7,7.41
1661907600,4,754.36,1.56,16.28,3.26,2.98,47.14,54.12,7.35
1661911200,5,867.84,7.1,18.51,1.42,3.64,52.45,62.23,6.02
1661914800,5,934.6,11.51,21.08,3.31,4.47,56.22,66.81,5.26
1661918400,5,567.44,0.91,16.79,31.83,12.04,61.4,65.13,0
1661922000,5,514.03,0.61,13.37,41.84,11.56,55.7,58.47,0
1661925600,4,494,0.49,11.48,48.64,10.85,48.31,50.72,0
1661929200,4,514.03,1.15,12.68,52.93,10.73,48.17,51.2,0
1661932800,5,567.44,1.79,17.65,50.78,13.11,53.3,57.43,0.46
1661936400,5,620.84,3.05,27.42,38.98,22.17,58.93,63.7,1.42
1661940000,5,667.57,4.14,39.07,23.6,29.8,65.56,71.1,2.25
1661943600,5,694.27,4.14,46.61,13.77,30.52,68.51,74.87,3.07
1661947200,5,700.95,3.07,50.72,9.21,28.37,66.02,72.73,3.96
1661950800,5,694.27,0.92,48.67,8.23,21.46,60.04,67.22,5.19
1661954400,5,707.63,0.23,39.76,10.46,12.28,52.41,60.72,6.14
1661958000,4,687.6,0.08,29.13,14.84,6.97,42.66,51.56,5.7
1661961600,4,634.19,0.03,20.05,19.31,4.71,32.24,40.92,4.88
1661965200,4,607.49,0.03,16.96,19.13,4.35,27.58,36.28,4.56
1661968800,4,607.49,0.05,17.31,16.09,4.23,28,36.73,4.43
1661972400,4,627.52,0.09,17.82,12.87,3.99,29.46,37.5,4.37
1661976000,4,627.52,0.07,16.11,11.44,3.73,30.06,37.17,4.75
1661979600,4,620.84,0.06,14.05,10.82,3.67,30.41,37.12,6.08
1661983200,4,620.84,0.07,13.02,10.46,3.76,30.78,37.37,7.35
1661986800,4,620.84,0.08,12.51,10.37,3.99,31.44,37.87,7.92
1661990400,4,620.84,0.11,13.02,10.37,4.65,32.43,38.62,8.74
1661994000,4,647.54,0.36,15.25,8.94,5.42,34.57,41.24,8.99
1661997600,4,707.63,1.33,19.88,5.28,5.96,37.61,45.04,6.46
1662001200,4,734.33,2.07,22.28,5.32,6.5,38.66,45.53,4.75
1662004800,4,627.52,0.32,18.16,15.02,6.44,32.4,36.53,2.82
1662008400,4,600.81,0.14,17.14,16.63,6.38,29.36,32.98,2.37
1662012000,4,594.14,0.11,16.96,16.99,6.38,30.29,33.66,2.28
1662015600,4,587.46,0.21,16.28,19.13,6.44,31.45,34.58,2.25
1662019200,4,580.79,0.22,16.11,21.64,6.56,31.61,34.79,2.5
1662022800,4,580.79,0.26,15.25,26.82,6.85,31.61,34.79,2.56
1662026400,4,574.11,0.34,14.74,34.69,7.03,31.27,34.26,2.41
1662030000,4,567.44,0.14,15.25,40.05,6.44,29.69,32.59,2.47
1662033600,4,580.79,0.04,16.62,42.2,5.6,27.81,30.76,2.63
1662037200,4,627.52,0.01,20.39,38.27,5.13,28.15,31.91,3.32
1662040800,4,700.95,0,25.02,30.04,5.3,30.79,36.17,4.37
1662044400,4,774.38,0.02,27.76,22.89,5.84,33.41,40.48,5.57
1662048000,4,947.95,1.42,32.9,6.71,6.08,43.18,57.12,9.75
1662051600,5,1174.93,8.83,30.16,0.13,5.66,57.68,77.09,11.91
1662055200,5,1321.79,18.1,23.99,0,4.59,67.46,86.17,11.78
1662058800,5,1348.5,24.36,19.19,0,3.37,69.26,84.48,10.39
1662062400,5,1321.79,25.93,15.08,0,2.59,69.3,81.25,7.6
1662066000,5,1241.68,20.79,15.77,0.03,2.47,67.7,76.97,5.95
1662069600,5,974.66,0.78,26.73,4.25,3.81,55.21,61.45,4.81
1662073200,5,974.66,0.5,23.31,2.79,3.07,55.51,62.39,5.76
1662076800,5,974.66,1.3,20.73,1.3,2.92,57.8,65.32,7.09
1662080400,5,1028.06,4.08,20.05,0.42,3.52,63.22,71.91,9.75
1662084000,5,1174.93,11.96,21.59,0.18,4.53,67.78,79.85,9.25
1662087600,5,1295.09,19.67,24.68,1.15,5.36,71.05,85.1,8.11
1662091200,4,794.41,0.87,15.77,42.2,6.56,44.82,48.52,2.44
1662094800,4,707.63,0.57,10.02,60.08,5.19,38.09,40.72,2.44
1662098400,4,680.92,0.47,7.45,75.1,4.77,36.54,38.94,2.88
1662102000,4,634.19,0.43,5.01,94.41,3.99,33.94,35.94,2.91
1662105600,4,567.44,0.27,4.46,95.84,3.22,27.8,29.46,2.79
1662109200,3,520.71,0.22,4.8,91.55,3.07,22.22,23.7,2.75
1662112800,2,500.68,0.29,5.57,90.12,3.49,19.37,20.82,2.82
1662116400,3,507.35,0.4,7.03,95.84,4.23,20.78,22.41,3.13
1662120000,3,534.06,0.38,9.51,98.71,5.19,23.32,25.25,3.45
1662123600,3,580.79,0.08,13.02,87.26,6.08,23.95,26.47,4.12
1662127200,3,627.52,0,15.77,69.38,6.08,24.53,27.87,4.5
1662130800,4,660.9,0,17.65,58.65,5.36,26.55,30.65,4.02
1662134400,4,680.92,0,18.34,49.35,4.77,27.91,33.11,4.05
1662138000,4,700.95,0,19.54,38.62,4.59,28.32,35.22,4.75
1662141600,4,707.63,0,20.22,29.68,4.41,28.25,36.07,5.38
1662145200,4,747.68,0.13,22.28,14.13,3.19,29.88,39.57,6.97
1662148800,4,774.38,0.57,19.88,4.02,2.21,32.67,42.82,9.12
1662152400,4,787.73,1.45,16.96,0.83,2.09,35.76,45.8,12.41
1662156000,4,814.44,2.93,15.42,0.13,2.29,39.64,48.39,15.07
1662159600,4,841.14,4.64,14.05,0.06,2.32,43.22,51.15,14.57
1662163200,4,867.84,5.98,14.05,0.12,2.44,46.66,54.36,13.68
1662166800,4,841.14,1.27,20.91,2.82,3.55,44.56,51.28,10.13
1662170400,4,881.2,3.97,20.22,5.23,3.99,42.25,50.32,7.54
1662174000,4,921.25,8.38,18.51,17.88,4.59,42.67,51.66,6.71
1662177600,4,660.9,2.6,11.14,60.08,4.65,33.24,38.69,3.64
1662181200,4,540.73,0.98,6.25,89.41,3.67,30.54,34.6,2.79
1662184800,4,453.95,0.48,3.73,103,3.01,29.5,32.92,2.47
1662188400,3,343.8,0.31,2.48,94.41,2.18,20.34,22.9,1.99
1662192000,2,280.38,0.24,2.44,80.82,1.91,12.57,14.45,1.79
1662195600,2,267.03,0.16,3.04,77.25,2.15,10.18,11.84,1.92
1662199200,1,280.38,0.11,5.18,71.53,2.83,9.64,11.36,2.47
1662202800,1,303.75,0.09,8.23,62.94,3.28,9.91,11.78,3.04
1662206400,2,327.11,0.03,11.14,54.36,3.13,10.02,11.93,3.01
1662210000,2,353.81,0,13.88,47.92,3.07,10.13,12.26,2.85
1662213600,2,383.85,0,15.25,43.63,3.37,10.84,13.55,2.98
1662217200,2,407.22,0,15.42,40.05,3.58,11.65,14.97,3.07
1662220800,2,487.33,0.03,17.99,24.32,3.19,14.69,20.87,4.05
1662224400,2,594.14,0.47,21.08,8.76,3.04,19.89,29.61,5.89
1662228000,3,660.9,1.93,21.93,1.94,3.13,24,35.22,9.63
1662231600,4,687.6,3.46,22.28,0.33,3.46,26.17,36.93,15.96
1662235200,4,694.27,3.69,21.25,0.11,3.49,28.21,38.03,19
1662238800,4,694.27,3.8,19.71,0.05,3.37,30.29,39.53,20.27
1662242400,4,707.63,4.14,18.68,0.02,3.19,32.07,40.5,19.25
1662246000,4,714.3,4.14,17.99,0.03,2.68,33.23,40.2,14.06
1662249600,4,694.27,3.49,17.65,0.19,2.26,33.33,38.91,9.25
1662253200,4,567.44,0.29,16.62,8.58,2.74,27.93,32.18,5.13
1662256800,3,547.41,2.29,14.05,10.82,3.04,23.43,29.11,4.81
1662260400,3,554.08,6.03,11.31,18.95,3.25,22.37,29.6,4.81
1662264000,2,420.57,2.01,6.68,55.79,2.77,17.23,21.55,2.94
1662267600,2,380.52,0.65,3.68,87.26,2.53,18.44,21.5,2.53
1662271200,3,363.83,0.36,2.48,104.43,2.47,21.77,24.41,2.5
1662274800,3,347.14,0.27,2.06,110.15,2.15,21.85,24.07,2.25
1662278400,3,337.12,0.24,1.99,110.15,1.97,20.92,22.81,2.06
1662282000,3,337.12,0.24,2.21,115.87,2.09,22.26,24.13,2.15
1662285600,3,347.14,0.26,3.17,121.59,2.47,24.2,26.26,2.5
1662289200,4,363.83,0.24,5.31,120.16,2.89,25.32,27.67,3.04
1662292800,3,380.52,0.1,8.14,108.72,2.92,23.49,25.86,3.13
1662296400,3,397.21,0,10.02,92.98,3.01,20.5,23.01,3.23
1662300000,2,410.56,0,11.14,77.96,3.4,18.05,20.86,3.26
1662303600,2,420.57,0,11.82,65.8,3.7,16.26,19.43,3.29
1662307200,2,427.25,0,11.82,57.94,3.99,15.87,19.3,3.48
1662310800,2,440.6,0,12,52.21,4.29,16.65,20.32,3.61
1662314400,2,453.95,0,12,49.35,4.29,18.06,21.61,3.42
1662318000,3,480.65,0,12.68,40.05,3.49,20.99,25.05,4.05
1662321600,4,514.03,0,13.02,28.61,3.04,25.51,30.97,5.45
1662325200,4,540.73,0.01,12.34,22.17,3.07,30.59,36.85,6.97
1662328800,4,560.76,0.05,12,15.38,3.01,34.88,42.07,9.75
1662332400,4,587.46,0.2,12.51,8.49,3.04,37.54,45.48,13.68
1662336000,4,627.52,0.64,14.57,4.74,3.52,39.1,47.28,18.24
1662339600,4,707.63,3.74,17.14,1.5,4.23,41.05,50.64,18.75
1662343200,4,961.3,20.34,14.22,1.24,4.53,45.41,61.75,10.64
1662346800,5,1228.33,40.68,14.05,3.31,4.47,51.32,72.79,6.33
1662350400,4,527.38,2.18,10.2,57.22,4.35,25.97,30.66,3.32
1662354000,4,467.3,0.87,5.65,86.55,3.73,25.93,29.75,3.26
1662357600,4,453.95,0.47,3.73,114.44,3.87,31.85,35.58,3.42
1662361200,4,407.22,0.32,2.61,121.59,3.16,27.05,29.72,2.63
1662364800,3,383.85,0.29,2.55,124.45,2.98,24.45,26.62,2.31
1662368400,4,383.85,0.29,2.91,133.04,3.19,26.96,29.13,2.56
1662372000,4,407.22,0.33,4.71,137.33,3.76,30.96,33.51,3.29
1662375600,4,447.27,0.3,8.57,130.18,4.35,34.48,37.61,4.31
1662379200,4,487.33,0.08,13.19,115.87,4.53,35.7,39.27,4.56
1662382800,4,527.38,0,16.11,98.71,5.01,36.12,40.21,4.37
1662386400,4,574.11,0,18.34,84.4,5.66,36.89,42.09,4.69
1662390000,4,620.84,0,19.88,72.96,5.96,36.65,42.95,5.45
1662393600,4,640.87,0,19.54,65.8,6.26,37.57,44.46,5.89
1662397200,4,640.87,0,18.16,62.23,6.38,39.9,46.68,5.19
1662400800,4,640.87,0,16.62,60.8,6.2,42.07,47.97,4.18
1662404400,4,634.19,0,14.74,57.22,5.48,44.56,49.76,3.58
1662408000,4,634.19,0,12.85,51.5,4.95,48.13,53.39,3.55
1662411600,5,620.84,0,10.62,47.21,4.71,50.72,55.86,3.64
1662415200,5,600.81,0,9.34,39.7,3.99,51.63,56.88,4.02
1662418800,4,600.81,0,9.17,29.68,3.01,49.99,55.82,4.62
1662422400,4,620.84,0.02,10.28,21.46,2.41,48.4,55.05,5.13
1662426000,4,674.25,0.18,13.88,13.77,2.47,47.32,55.13,5.38
1662429600,4,767.71,2.01,20.22,5.41,3.19,46.29,56.56,5.13
1662433200,4,854.49,7.6,22.28,4.87,3.87,46.54,58.67,5.26
1662436800,3,520.71,0.75,10.62,41.13,3.67,20.85,24.53,2.53
1662440400,2,460.62,0.34,8.05,47.21,3.28,13.41,15.94,2.28
1662444000,2,453.95,0.25,8.14,47.21,3.37,11.81,14.2,2.37
1662447600,1,440.6,0.33,8.14,45.06,2.95,9.9,12.01,2.18
1662451200,1,420.57,0.22,8.57,42.56,2.83,7.68,9.4,2.03
1662454800,1,420.57,0.16,9.68,43.27,3.55,6.84,8.41,2.09
1662458400,1,480.65,0.91,16.96,33.26,4.35,8.04,10.99,4.31
1662462000,2,614.17,3.46,29.13,18.42,4.89,10.97,16.6,7.22
1662465600,2,781.06,9.16,40.78,5.23,5.9,14.36,22.79,10.26
1662469200,2,921.25,15.65,45.24,0.42,7.03,18.23,29.22,12.16
1662472800,2,894.55,13.3,40.44,0.11,6.08,18.94,30.28,7.35
1662476400,2,660.9,3.58,31.19,3.8,5.07,13.38,21.02,4.24
1662480000,1,380.52,0.02,14.39,18.78,4.29,6.44,10.23,2.82
1662483600,1,343.8,0.01,11.48,19.85,3.93,5.56,9.43,2.63
1662487200,1,337.12,0.02,10.97,18.42,3.64,5.36,9.18,2.37
1662490800,1,323.77,0.01,10.2,17.17,3.28,5.13,8.62,2.12
1662494400,1,313.76,0.01,9.17,16.45,3.19,5.18,8.44,2.03
1662498000,1,307.08,0.01,8.4,15.74,3.22,5.47,8.63,1.98
1662501600,1,303.75,0.01,8.05,14.48,3.16,5.84,9.07,2.01
1662505200,1,307.08,0.02,7.88,12.87,3.01,6.3,9.73,2.12
1662508800,1,310.42,0.06,8.14,11.35,3.04,6.78,10.34,2.25
1662512400,1,330.45,0.21,9.6,9.21,3.34,7.47,11.4,2.47
1662516000,1,377.18,1.13,12.68,5.54,3.99,8.54,13.34,2.82
1662519600,1,427.25,4.3,13.71,4.29,4.71,9.27,14.85,3.26
1662523200,1,400.54,4.47,12,10.64,5.07,8,12.59,3.01
1662526800,1,373.84,4.14,9.77,19.49,4.89,6.83,10.79,2.94
1662530400,1,353.81,3.41,8.23,33.97,4.89,7.02,10.59,2.98
1662534000,1,313.76,1.33,6.25,50.07,3.87,6.83,9.31,2.31
1662537600,1,290.39,0.64,5.48,51.5,3.43,5.87,7.6,1.92
1662541200,1,280.38,0.49,6.08,43.99,3.55,4.43,5.78,1.82
1662544800,1,277.04,0.39,7.11,36.12,3.87,3.3,4.34,1.71
1662548400,1,297.07,0.34,8.91,32.19,4.29,3.43,4.46,1.8
1662552000,1,333.79,0.17,12,30.76,5.01,4.71,5.94,1.98
1662555600,1,350.48,0.02,13.54,28.61,5.07,5.58,7.34,2.28
1662559200,1,343.8,0,13.19,24.32,4.59,5.68,8.18,2.5
1662562800,1,327.11,0.01,12.17,20.56,4.23,5.41,8.35,2.44
1662566400,1,317.1,0.02,11.14,17.34,3.99,5.18,8.3,2.34
1662570000,1,317.1,0.03,10.45,15.02,3.81,5.08,8.25,2.25
1662573600,1,317.1,0.04,9.94,13.23,3.55,4.95,7.76,1.98
1662577200,1,307.08,0.03,9.17,12.52,3.28,4.66,6.62,1.63
1662580800,1,297.07,0.02,8.05,12.87,3.1,4.52,5.86,1.42
1662584400,1,287.06,0.01,7.03,13.95,2.92,4.43,5.54,1.36
1662588000,1,280.38,0.01,6.17,15.2,2.8,4.36,5.39,1.31
1662591600,1,273.7,0.01,5.83,15.91,2.8,4.43,5.48,1.33
1662595200,1,277.04,0.02,6,15.91,2.95,4.73,5.86,1.39
1662598800,1,287.06,0.06,7.11,14.66,3.22,5.27,6.8,1.61
1662602400,1,313.76,0.7,9.25,12.52,3.67,6,8.41,1.96
1662606000,1,347.14,3.52,9.34,13.23,4.11,6.72,10.06,2.34
1662609600,1,350.48,3.58,9.85,16.09,4.35,6.55,10.07,2.5
1662613200,1,337.12,3.44,8.91,23.25,4.59,6.6,10.23,2.75
1662616800,1,330.45,2.93,8.57,32.19,4.83,7.11,10.81,2.91
1662620400,1,283.72,1.19,6.34,39.34,3.52,5.15,7.52,2.01
1662624000,1,263.69,0.52,5.65,40.41,2.98,3.92,5.66,1.68
1662627600,1,263.69,0.37,5.91,41.48,3.28,3.8,5.4,1.71
1662631200,1,273.7,0.16,6.85,41.48,3.7,3.66,4.97,1.73
1662634800,1,287.06,0.09,8.23,41.48,4.17,3.74,4.85,1.77
1662638400,1,313.76,0.05,9.94,41.48,4.77,4.35,5.5,1.95
1662642000,1,343.8,0.01,13.19,36.84,5.36,5.6,7.45,2.63
1662645600,1,363.83,0,15.42,29.68,5.48,6.67,9.64,3.2
1662649200,1,360.49,0,14.91,23.6,5.13,6.5,10.02,2.98
1662652800,1,350.48,0.01,13.02,20.92,4.77,6.01,9.52,2.5
1662656400,1,343.8,0.01,11.31,20.38,4.41,5.77,9.22,2.25
1662660000,1,333.79,0.01,10.37,20.21,4.05,5.72,8.94,2.01
1662663600,1,323.77,0.01,9.42,20.21,3.67,5.66,8.46,1.84
1662667200,1,310.42,0,8.23,20.74,3.37,5.47,7.91,1.8
1662670800,1,297.07,0,7.03,21.46,3.13,5.13,7.32,1.8
1662674400,1,287.06,0,6.17,21.82,2.95,4.76,6.84,1.84
1662678000,1,280.38,0,5.91,21.28,2.89,4.61,6.73,1.9
1662681600,1,283.72,0.01,6.25,20.21,3.04,4.81,7.13,2.01
1662685200,1,300.41,0.04,7.8,18.06,3.4,5.42,8.16,2.18
1662688800,1,333.79,0.71,10.45,15.02,3.99,6.42,9.95,2.5
1662692400,1,367.16,3.35,10.62,15.56,4.53,7.38,11.59,2.88
1662696000,1,333.79,2.85,8.65,24.68,4.05,6.81,10.31,2.37
1662699600,1,317.1,1.87,7.88,30.76,3.81,6.31,9.5,2.34
1662703200,1,300.41,1.26,7.45,35.76,3.73,5.56,8.3,2.28
1662706800,1,273.7,0.73,6.17,38.62,3.37,3.85,5.43,1.73
1662710400,1,257.02,0.37,5.74,38.27,3.07,2.64,3.52,1.3
1662714000,1,250.34,0.18,5.36,41.84,2.95,2.14,2.79,1.14
1662717600,1,253.68,0.12,5.65,44.7,2.86,2.08,2.78,1.25
1662721200,1,270.37,0.15,7.37,44.35,3.22,2.7,3.71,1.71
1662724800,1,287.06,0.13,9.85,41.13,3.7,3.47,4.8,2.15
1662728400,1,303.75,0.03,11.82,35.76,3.99,3.72,5.52,2.53
1662732000,1,313.76,0,12.51,30.04,4.05,3.77,6.13,2.69
1662735600,1,313.76,0,11.82,26.46,3.99,3.83,6.49,2.5
1662739200,1,317.1,0,10.71,25.39,3.99,4.1,6.91,2.31
1662742800,1,317.1,0,9.94,25.39,3.87,4.5,7.42,2.12
1662746400,1,310.42,0,9.25,26.11,3.61,4.62,7.35,1.88
1662750000,1,297.07,0,8.14,26.82,3.28,4.67,7.04,1.66
1662753600,1,283.72,0,6.77,28.25,3.01,4.7,6.76,1.55
1662757200,1,273.7,0,5.57,29.33,2.74,4.55,6.37,1.49
1662760800,1,267.03,0,4.67,30.04,2.47,4.42,6.11,1.46
1662764400,1,260.35,0,4.2,30.04,2.32,4.48,6.12,1.47
1662768000,1,260.35,0,4.24,29.68,2.35,4.67,6.34,1.52
1662771600,1,263.69,0,4.93,28.61,2.53,4.86,6.66,1.68
1662775200,1,277.04,0.28,6.43,27.18,2.8,5,7.15,1.96
1662778800,1,290.39,1.65,6.85,27.89,3.07,5.03,7.53,2.25
1662782400,1,277.04,0.74,7.54,31.47,3.1,4.38,6.43,2.03
1662786000,1,267.03,0.33,7.2,34.69,3.01,3.79,5.52,1.96
1662789600,1,257.02,0.15,6.51,37.91,2.98,3.49,4.96,1.84
1662793200,1,243.66,0.12,4.93,43.27,2.59,2.9,3.86,1.39
1662796800,1,240.33,0.12,4.37,46.49,2.47,2.72,3.4,1.22
1662800400,1,243.66,0.11,4.46,48.64,2.59,2.82,3.43,1.25
1662804000,1,247,0.13,4.93,48.64,2.74,2.99,3.67,1.35
1662807600,1,257.02,0.12,6,46.49,3.01,3.33,4.23,1.66
1662811200,1,263.69,0.05,7.37,42.2,3.16,3.53,4.59,1.87
1662814800,1,270.37,0.01,8.48,36.84,3.16,3.42,4.81,2.12
1662818400,1,277.04,0,9,31.83,3.1,3.28,5.1,2.28
1662822000,1,280.38,0,8.57,28.61,3.04,3.26,5.34,2.15
1662825600,1,280.38,0,7.97,26.46,3.1,3.66,5.92,2.09
1662829200,1,283.72,0,7.63,24.68,3.07,4.3,6.71,2.03
1662832800,1,280.38,0,7.45,23.25,2.92,4.66,7,1.9
1662836400,1,273.7,0,6.85,22.71,2.71,4.75,6.8,1.76
1662840000,1,263.69,0,5.91,22.71,2.53,4.69,6.5,1.69
1662843600,1,253.68,0,5.06,23.25,2.38,4.35,5.96,1.65
1662847200,1,250.34,0,4.46,23.25,2.26,3.97,5.49,1.61
1662850800,1,247,0,4.33,22.89,2.26,3.84,5.36,1.65
1662854400,1,250.34,0.01,4.58,22.35,2.35,3.87,5.47,1.71
1662858000,1,257.02,0.02,5.48,21.28,2.56,4.04,5.84,1.87
1662861600,1,273.7,0.35,7.03,19.67,2.89,4.24,6.4,2.12
1662865200,1,287.06,1.73,7.11,20.92,3.16,4.35,6.74,2.31
1662868800,1,260.35,1.34,5.91,26.82,2.89,3.72,5.59,1.95
1662872400,1,247,0.86,5.44,30.04,2.71,3.39,5.01,1.85
1662876000,1,240.33,0.64,4.8,33.62,2.71,3.28,4.69,1.76
1662879600,1,226.97,0.35,3.86,37.55,2.41,2.72,3.77,1.47
1662883200,1,220.3,0.17,3.34,40.05,2.24,2.15,2.95,1.31
1662886800,1,220.3,0.08,3.26,42.56,2.24,1.85,2.56,1.28
1662890400,1,226.97,0.06,3.47,45.42,2.32,1.87,2.61,1.36
1662894000,1,243.66,0.07,4.76,45.78,2.83,2.45,3.42,1.69
1662897600,1,253.68,0.08,6.25,40.05,3.01,2.57,3.66,1.9
1662901200,1,257.02,0.02,7.37,31.83,2.92,2.84,4.08,2.06
1662904800,1,257.02,0,7.54,26.82,2.92,3.36,4.86,2.12
1662908400,1,257.02,0,7.2,25.75,2.92,3.91,5.64,2.09
1662912000,1,257.02,0,6.6,26.11,2.89,4.42,6.31,2.03
1662915600,1,257.02,0,6.25,26.46,2.77,4.74,6.75,1.98
1662919200,1,253.68,0,5.91,26.82,2.59,4.85,6.82,1.9
1662922800,1,247,0,5.57,26.82,2.47,4.66,6.41,1.82
1662926400,1,247,0,5.23,26.11,2.5,4.3,5.96,1.8
1662930000,1,247,0,5.01,25.03,2.56,4.07,5.69,1.77
1662933600,1,250.34,0,4.88,23.96,2.65,4.07,5.71,1.71
1662937200,1,257.02,0,4.97,22.89,2.83,4.13,5.8,1.65
1662940800,1,257.02,0.01,5.18,22.35,2.98,4.21,5.91,1.6
1662944400,1,263.69,0.02,6.08,21.28,3.22,4.43,6.3,1.69
1662948000,1,283.72,0.57,7.54,19.85,3.55,4.74,7.09,2.03
1662951600,1,303.75,2.96,6.85,21.82,3.87,4.97,7.74,2.37
1662955200,1,283.72,2.71,5.83,28.25,3.78,4.53,6.92,2.15
1662958800,1,273.7,2.26,4.5,36.84,3.67,4.69,6.94,2.09
1662962400,1,267.03,1.56,3.73,47.21,3.7,5.69,7.85,2.03
1662966000,1,250.34,0.74,3.68,44.7,3.13,4.35,5.97,1.65
1662969600,1,240.33,0.37,3.94,40.77,2.83,3.16,4.36,1.41
1662973200,1,240.33,0.2,4.16,41.84,2.89,2.95,4.03,1.38
1662976800,1,247,0.15,5.01,42.56,3.07,2.97,4.02,1.54
1662980400,1,270.37,0.16,7.11,43.63,3.67,3.79,5.08,1.96
1662984000,1,293.73,0.09,9.68,41.13,4.29,4.76,6.3,2.34
1662987600,1,307.08,0.01,11.65,35.05,4.53,4.81,6.78,2.79
1662991200,1,317.1,0,12.34,29.33,4.53,4.61,7.17,3.17
1662994800,1,323.77,0,11.82,25.03,4.47,4.72,7.61,3.07
1662998400,1,330.45,0,10.97,23.25,4.47,5.3,8.47,2.82
1663002000,1,333.79,0.01,10.54,21.99,4.41,6.6,10.11,2.6
1663005600,1,333.79,0.01,10.37,21.1,4.17,7.64,11.17,2.28
1663009200,1,323.77,0.01,9.77,20.56,3.78,8.14,11.37,2.01
1663012800,1,313.76,0,8.91,20.03,3.55,8.48,11.51,1.95
1663016400,1,307.08,0,8.05,19.85,3.34,8.59,11.51,1.96
1663020000,1,300.41,0,7.37,19.31,3.13,8.59,11.5,2.06
1663023600,1,297.07,0.01,6.94,18.78,2.95,8.48,11.43,2.18
1663027200,1,297.07,0.02,7.03,17.7,2.92,8.39,11.47,2.37
1663030800,1,313.76,0.08,8.48,15.38,3.19,8.6,12.18,2.53
1663034400,1,353.81,1.7,10.2,13.41,3.81,9.4,13.84,2.82
1663038000,2,393.87,5.64,8.83,17.17,4.59,10.22,15.27,3.23
1663041600,1,333.79,3.46,6.68,33.62,4.05,8.31,11.9,2.47
1663045200,1,307.08,1.7,5.65,51.5,3.73,8.46,11.66,2.37
1663048800,2,297.07,0.8,4.63,69.38,3.73,10.57,13.66,2.34
1663052400,2,280.38,0.46,3.21,77.25,3.13,10.49,13,2.01
1663056000,2,270.37,0.39,2.55,81.54,2.71,10,12.03,1.79
1663059600,2,270.37,0.39,2.44,90.12,2.77,10.98,12.85,1.77
1663063200,2,277.04,0.4,2.78,98.71,2.98,12.67,14.48,1.85
1663066800,2,293.73,0.41,4.03,103,3.46,15.09,16.95,2.03
1663070400,2,320.43,0.3,6.17,100.14,4.05,16.65,18.61,2.22
1663074000,2,357.15,0.05,10.2,86.55,5.01,17.37,19.98,3.01
1663077600,2,390.53,0,12.85,67.23,5.66,16.03,19.75,3.93
1663081200,2,387.19,0,13.37,47.21,5.54,12.39,16.73,4.12
1663084800,1,377.18,0,12.68,33.26,5.25,9.78,13.98,3.64
1663088400,1,373.84,0,12.17,27.18,5.07,8.86,12.96,3.13
1663092000,1,367.16,0,11.82,24.68,4.71,8.37,12.25,2.69
1663095600,1,350.48,0,10.97,23.6,4.11,7.93,11.55,2.41
1663099200,1,337.12,0,9.85,22.53,3.76,7.78,11.29,2.34
1663102800,1,330.45,0,8.91,21.46,3.58,7.79,11.2,2.31
1663106400,1,327.11,0,8.23,19.67,3.31,7.95,11.52,2.37
1663110000,1,327.11,0.01,7.88,17.7,3.07,8.19,12.06,2.56
1663113600,1,330.45,0.03,8.14,15.2,2.95,8.58,12.79,2.82
1663117200,1,353.81,0.16,9.94,11.8,3.22,9.37,14.19,3.01
1663120800,2,407.22,2.29,12,9.12,3.93,10.7,16.59,3.39
1663124400,2,460.62,6.65,11.14,11.98,4.77,11.82,18.34,3.96
1663128000,1,357.15,2.77,7.8,31.11,4.05,8.22,11.84,2.47
1663131600,1,323.77,1.42,6.08,47.21,3.64,7.52,10.45,2.25
1663135200,1,317.1,0.83,5.14,64.37,3.76,9.06,11.88,2.28
1663138800,1,300.41,0.51,3.86,74.39,3.31,9.66,12.08,2.09
1663142400,1,290.39,0.39,3.34,78.68,2.95,9.89,12.04,1.92
1663146000,2,293.73,0.34,3.47,83.68,2.98,11.07,13.27,1.96
1663149600,2,337.12,0.75,7.28,77.96,3.28,12.67,15.53,3.13
1663153200,2,407.22,1.47,13.71,65.8,3.52,13.96,17.73,4.62
1663156800,2,467.3,1.58,20.91,49.35,3.49,13.36,17.51,5.45
1663160400,2,507.35,0.3,25.7,38.27,3.87,13.08,17.67,5.89
1663164000,2,494,0,22.28,38.27,4.65,14.06,19.23,5.76
1663167600,2,480.65,0,19.36,39.7,5.6,15.93,21.34,5.26
1663171200,2,467.3,0,18.16,36.48,6.44,16.54,22.16,4.75
1663174800,2,460.62,0,17.99,29.33,6.38,15.82,22.05,4.37
1663178400,2,447.27,0.01,17.48,23.25,5.72,14.46,20.9,3.83
1663182000,2,420.57,0.01,15.77,19.49,4.83,12.98,19.09,3.26
1663185600,2,397.21,0.01,13.71,17.7,4.23,12.04,17.77,2.91
1663189200,2,380.52,0.01,12,16.45,3.93,11.51,16.92,2.75
1663192800,2,367.16,0.01,10.8,15.38,3.7,10.86,15.92,2.66
1663196400,2,357.15,0.02,9.85,14.31,3.46,10.03,14.73,2.66
1663200000,1,350.48,0.04,9.51,13.05,3.31,9.39,13.82,2.75
1663203600,1,363.83,0.18,10.8,10.55,3.55,9.39,13.99,2.88
1663207200,2,407.22,2.85,11.31,9.83,4.17,10.38,15.84,3.29
1663210800,2,453.95,7.6,9.68,16.09,4.95,11.62,17.69,3.93
1663214400,1,367.16,2.93,8.57,33.62,4.23,9.61,13.34,2.69
1663218000,1,330.45,1.58,6.17,51.5,3.7,9.32,12.28,2.41
1663221600,2,313.76,0.85,4.41,75.1,3.58,13.02,15.8,2.34
1663225200,2,287.06,0.45,2.91,84.4,2.89,13.8,16,1.96
1663228800,2,267.03,0.36,2.57,82.97,2.47,12.1,13.89,1.76
1663232400,2,263.69,0.32,2.74,83.68,2.53,11.31,12.96,1.8
1663236000,2,283.72,0.41,4.5,85.83,3.1,12.18,14.06,2.41
1663239600,2,323.77,0.41,8.4,85.12,3.78,13.46,15.82,3.32
1663243200,2,363.83,0.15,13.19,77.25,4.29,13.36,16.06,3.96
1663246800,2,393.87,0.01,15.42,70.81,5.13,14.76,18.06,4.43
1663250400,2,393.87,0,14.39,64.37,5.84,15.75,19.85,4.62
1663254000,2,373.84,0,13.71,50.78,5.96,12.34,16.91,4.69
1663257600,1,353.81,0,12.51,38.27,5.66,9.37,13.95,4.43
1663261200,1,353.81,0,12.34,31.11,5.42,8.51,13.38,4.18
1663264800,1,350.48,0,12.34,26.82,5.01,8.33,13.3,3.8
1663268400,1,343.8,0,12,23.6,4.41,8.32,13.24,3.45
1663272000,1,337.12,0,11.31,21.46,3.87,8.66,13.72,3.23
1663275600,1,333.79,0,10.45,19.85,3.58,9.1,14.28,3.04
1663279200,1,330.45,0.01,9.85,18.24,3.22,9.46,14.84,2.91
1663282800,1,333.79,0.02,9.42,16.09,2.89,9.71,15.44,3.07
1663286400,2,340.46,0.06,9.77,13.77,2.74,10,16.09,3.55
1663290000,2,370.5,0.31,12,9.83,3.01,10.81,17.75,3.86
1663293600,2,440.6,3.52,14.39,6.97,3.76,12.39,20.85,4.12
1663297200,2,507.35,9.61,13.02,11.09,4.65,13.71,22.96,4.94
1663300800,1,360.49,3.3,8.14,33.97,4.17,9.77,14.64,2.85
1663304400,2,330.45,1.58,5.74,59.37,3.73,10.86,14.95,2.56
1663308000,2,320.43,0.71,3.73,90.12,3.37,17.13,21.3,2.44
1663311600,2,293.73,0.39,2.27,95.84,2.35,17.06,20.47,1.95
1663315200,2,280.38,0.35,2.06,94.41,1.89,15.4,18.24,1.73
1663318800,2,277.04,0.35,2.23,98.71,1.91,15.23,17.92,1.77
1663322400,2,317.1,0.82,5.44,103,2.5,16.85,20.18,2.98
1663326000,2,387.19,1.51,11.82,98.71,3.16,18.57,23.02,4.69
1663329600,2,453.95,1.44,19.88,84.4,3.64,18.54,23.79,5.95
1663333200,2,494,0.2,23.99,71.53,4.41,19.36,25.25,6.71
1663336800,3,473.98,0,18.51,75.1,5.54,22.04,28.22,6.4
1663340400,3,447.27,0,15.77,70.81,6.68,21.78,27.98,5.89
1663344000,2,400.54,0,14.05,52.21,6.5,14.89,20.4,5.13
1663347600,2,390.53,0,13.88,39.7,6.02,12.04,17.75,4.69
1663351200,2,390.53,0,14.39,32.19,5.54,11.17,17.04,4.31
1663354800,2,380.52,0,13.88,26.82,4.83,10.55,16.23,3.74
1663358400,2,370.5,0,12.34,23.25,4.23,10.06,15.5,3.32
1663362000,1,357.15,0,11.31,20.21,3.81,9.86,15.14,3.17
1663365600,1,350.48,0.01,10.45,17.34,3.46,9.88,15.13,3.07
1663369200,1,343.8,0.01,9.85,14.48,3.01,9.95,15.23,2.98
1663372800,2,340.46,0.04,9.42,12.34,2.71,10.16,15.34,2.94
1663376400,2,350.48,0.17,10.2,10.01,2.74,10.54,15.85,3.01
1663380000,2,387.19,2.88,9.85,10.46,3.25,11.47,17.33,3.48
1663383600,2,427.25,6.54,8.74,17.17,3.81,12.84,19.25,4.31
1663387200,2,340.46,1.59,7.8,37.19,3.52,10.07,13.91,2.69
1663390800,1,313.76,0.95,5.74,48.64,3.1,8.73,11.79,2.31
1663394400,1,303.75,0.65,4.58,62.23,2.95,9.73,12.61,2.22
1663398000,1,280.38,0.39,2.74,71.53,2.18,9.49,11.73,1.76
1663401600,1,267.03,0.3,1.99,77.96,1.77,9.07,10.74,1.49
1663405200,2,263.69,0.29,1.86,85.83,1.76,9.16,10.59,1.49
1663408800,2,257.02,0.28,1.95,89.41,1.79,8.56,9.84,1.54
1663412400,2,260.35,0.29,2.48,89.41,2.06,8.13,9.43,1.74
1663416000,2,277.04,0.22,3.86,91.55,2.89,9.38,10.86,2.06
1663419600,2,313.76,0.03,7.11,84.4,4.23,11.3,13.39,2.82
1663423200,2,337.12,0,9.6,66.52,4.95,11.35,14.25,3.67
1663426800,2,340.46,0,10.71,50.07,5.07,10.32,13.86,4.31
1663430400,1,333.79,0,10.45,40.41,4.89,9.4,13.15,4.24
1663434000,1,330.45,0,10.02,33.97,4.65,8.83,12.77,3.96
1663437600,1,327.11,0,9.94,30.04,4.29,8.63,12.64,3.64
1663441200,1,317.1,0,9.51,27.18,3.81,8.47,12.39,3.29
1663444800,1,310.42,0,8.65,25.03,3.49,8.37,12.21,3.04
1663448400,1,303.75,0,7.97,23.25,3.25,8.33,12.1,2.88
1663452000,1,300.41,0,7.45,21.28,3.01,8.32,12.09,2.75
1663455600,1,297.07,0,7.2,19.13,2.74,8.24,12.09,2.72
1663459200,1,300.41,0.01,7.28,16.99,2.59,8.23,12.18,2.72
1663462800,1,310.42,0.07,8.4,14.31,2.74,8.49,12.73,2.94
1663466400,1,347.14,1.48,9.77,12.34,3.25,9.25,14.24,3.61
1663470000,2,387.19,3.69,10.37,13.41,3.87,10.1,15.69,4.37
1663473600,1,313.76,1.15,7.28,28.25,2.98,7.19,10.6,2.88
1663477200,1,290.39,0.56,5.65,37.55,2.56,6.02,8.87,2.53
1663480800,1,283.72,0.29,4.84,47.92,2.38,6.35,9.15,2.47
1663484400,1,260.35,0.1,3.13,52.93,1.62,5.43,7.58,1.92
1663488000,1,247,0.06,2.61,48.64,1.22,3.95,5.61,1.65
1663491600,1,243.66,0.07,2.96,43.99,1.19,3.03,4.52,1.68
1663495200,1,247,0.09,3.68,40.41,1.33,2.56,3.93,1.87
1663498800,1,260.35,0.09,5.18,39.34,1.64,2.52,3.86,2.18
1663502400,1,277.04,0.05,7.03,38.62,2.21,2.57,3.81,2.44
1663506000,1,303.75,0,10.02,34.69,3.61,3.31,4.85,3.04
1663509600,1,333.79,0,12.17,30.04,4.77,5.09,7.38,3.83
1663513200,1,350.48,0,13.02,26.46,5.13,6.79,9.89,4.5
1663516800,1,347.14,0,12.85,23.6,5.01,7.43,11.09,4.75
1663520400,1,343.8,0,12.34,21.28,4.77,7.76,11.84,4.56
1663524000,1,340.46,0,11.82,19.49,4.41,8.04,12.25,4.12
1663527600,1,327.11,0,10.97,18.42,3.99,7.87,11.82,3.61
1663531200,1,320.43,0,10.02,17.88,3.78,7.65,11.41,3.2
1663534800,1,310.42,0,9,17.88,3.55,7.39,10.94,2.85
1663538400,1,303.75,0,8.23,17.34,3.31,7.18,10.65,2.6
1663542000,1,303.75,0.01,7.8,16.27,3.1,7.04,10.56,2.53
1663545600,1,307.08,0.02,7.97,14.66,3.07,7.02,10.68,2.56
1663549200,1,327.11,0.11,9.6,12.16,3.37,7.47,11.57,2.82
1663552800,1,377.18,1.16,12.51,8.4,4.11,8.64,13.81,3.55
1663556400,2,427.25,4.75,12.51,9.03,5.01,10.02,16.1,4.37
1663560000,1,337.12,1.55,9.34,21.1,3.81,7.42,11.13,2.82
1663563600,1,310.42,0.89,7.28,27.54,3.13,5.74,8.69,2.41
1663567200,1,307.08,0.71,6.08,33.62,2.8,4.78,7.3,2.22
1663570800,1,277.04,0.52,4.54,40.41,2.21,3.63,5.38,1.8
1663574400,1,260.35,0.4,4.2,42.2,2.06,3.16,4.55,1.65
1663578000,1,257.02,0.37,4.58,41.48,2.32,3.06,4.32,1.69
1663581600,1,267.03,0.39,5.74,39.7,2.95,3.17,4.37,1.88
1663585200,1,290.39,0.35,8.31,38.27,3.99,3.51,4.76,2.28
1663588800,1,320.43,0.16,11.48,37.19,4.83,4.3,5.74,2.72
1663592400,1,353.81,0.01,14.57,33.62,5.6,5.84,7.99,3.55
1663596000,1,383.85,0,16.96,28.97,6.2,7.83,11.22,4.62
1663599600,1,400.54,0,17.82,25.75,6.32,9.16,13.57,5.32
1663603200,1,403.88,0,17.65,22.17,6.26,9.97,15.07,5.51
1663606800,2,410.56,0.01,17.14,19.13,6.02,10.5,16.25,5.32
1663610400,2,403.88,0.02,16.45,16.81,5.48,10.55,16.42,4.81
1663614000,1,387.19,0.01,14.91,15.56,4.71,9.97,15.38,4.02
1663617600,1,370.5,0.01,13.37,14.66,4.23,9.58,14.71,3.51
1663621200,1,363.83,0.01,12.17,13.59,3.87,9.44,14.35,3.17
1663624800,1,357.15,0.02,11.31,12.16,3.58,9.59,14.52,2.94
1663628400,1,357.15,0.03,10.8,10.64,3.34,9.95,15.02,2.91
1663632000,2,360.49,0.09,10.88,8.85,3.25,10.43,15.62,3.01
1663635600,2,383.85,0.4,12.34,6.35,3.55,11.33,16.95,3.29
1663639200,2,433.92,3.55,12.85,6.08,4.29,12.66,19.23,4.12
1663642800,2,494,9.05,11.31,13.77,5.13,14.28,21.83,5.26
1663646400,2,367.16,2.63,9.08,32.54,4.29,10.57,14.72,3.04
1663650000,1,330.45,1.36,7.11,41.84,3.64,9.15,12.64,2.66
1663653600,1,323.77,1.01,6.25,48.64,3.37,9.05,12.45,2.63
1663657200,1,287.06,0.54,4.2,50.78,2.35,6.31,8.63,2.03
1663660800,1,263.69,0.36,3.3,53.64,2,4.31,5.8,1.68
1663664400,1,260.35,0.32,3.34,57.22,2.15,3.56,4.74,1.63
1663668000,1,263.69,0.21,4.16,57.22,2.59,3.21,4.27,1.69
1663671600,1,277.04,0.13,5.74,55.79,3.64,3.33,4.45,1.93
1663675200,1,300.41,0.04,7.45,54.36,4.89,3.85,5.14,2.25
1663678800,1,333.79,0,10.88,48.64,6.2,5.51,7.49,3.1
1663682400,1,357.15,0,14.05,39.34,6.85,7.17,10.34,4.24
1663686000,1,360.49,0,15.25,30.04,6.68,7.54,11.64,5
1663689600,1,367.16,0,15.77,23.25,6.32,7.98,12.95,5.7
1663693200,1,380.52,0.01,16.28,18.95,6.08,8.81,14.61,5.76
1663696800,1,380.52,0.02,16.11,16.09,5.48,9.18,15.24,5
1663700400,1,370.5,0.03,15.08,14.13,4.65,8.97,14.65,3.96
1663704000,1,357.15,0.02,13.54,12.87,4.05,8.84,14.3,3.32
1663707600,1,347.14,0.03,12.34,11.8,3.67,8.77,14.09,3.07
1663711200,1,340.46,0.04,11.31,10.73,3.4,8.83,14.11,2.94
1663714800,1,340.46,0.06,10.8,9.48,3.19,9.04,14.39,2.91
1663718400,1,347.14,0.14,10.88,7.78,3.04,9.48,15.08,2.94
1663722000,2,373.84,0.56,12.17,5.19,3.22,10.34,16.51,3.01
1663725600,2,427.25,5.53,10.37,7.33,3.87,11.76,18.98,3.67
1663729200,2,487.33,10.73,9.77,14.31,4.59,13.66,21.84,4.88
1663732800,1,343.8,2.43,8.83,30.04,3.73,8.63,12.75,2.88
1663736400,1,297.07,1.29,6.25,40.77,3.01,6.85,9.98,2.44
1663740000,1,283.72,0.73,4.71,55.79,2.65,7.83,10.62,2.28
1663743600,1,253.68,0.23,3.3,58.65,1.83,6.44,8.42,1.76
1663747200,1,243.66,0.11,3.3,53.64,1.62,4.97,6.65,1.61
1663750800,1,243.66,0.1,3.68,51.5,1.79,4.38,6.03,1.71
1663754400,1,250.34,0.1,4.41,49.35,2.06,3.87,5.55,1.84
1663758000,1,263.69,0.1,6,47.92,2.77,3.63,5.34,2.09
1663761600,1,283.72,0.06,7.88,47.92,3.87,3.56,5.22,2.41
1663765200,1,317.1,0.01,11.48,45.06,5.54,4.36,6.29,3.2
1663768800,1,343.8,0,13.88,40.05,6.56,6.12,8.89,4.05
1663772400,1,343.8,0,13.54,33.62,6.44,7.21,10.97,4.62
1663776000,1,333.79,0,12.51,27.54,6.14,7.84,12.13,4.62
1663779600,1,327.11,0,11.65,24.32,5.72,8.26,12.77,4.12
1663783200,1,317.1,0,10.97,22.17,5.13,8.04,12.34,3.42
1663786800,1,303.75,0.01,10.02,20.56,4.47,7.56,11.46,2.88
1663790400,1,293.73,0,9.08,19.49,3.99,7.4,11.16,2.79
1663794000,1,287.06,0,8.48,18.78,3.81,7.46,11.27,2.79
1663797600,1,293.73,0.01,8.57,16.63,3.31,7.86,12.17,3.23
1663801200,1,303.75,0.04,9.08,13.41,2.83,8.61,13.87,3.83
1663804800,1,323.77,0.15,10.45,10.19,2.77,9.56,15.83,4.69
1663808400,2,377.18,0.98,13.71,5.28,3.19,11.26,19.25,5.57
1663812000,2,487.33,7.93,13.88,4.65,4.05,13.97,24.26,6.71
1663815600,2,567.44,15.2,13.02,8.85,4.89,15.97,27.24,8.11
1663819200,1,343.8,3.1,7.45,37.55,3.93,9.9,14.79,3.42
1663822800,2,307.08,1.1,4.67,63.66,3.04,10.58,14.29,2.69
1663826400,2,290.39,0.51,2.87,87.26,2.59,13.72,16.97,2.34
1663830000,2,257.02,0.28,2.06,95.84,2,13.39,16.02,1.82
1663833600,2,236.99,0.21,2.16,92.98,1.76,10.78,12.99,1.6
1663837200,2,236.99,0.19,2.55,90.84,1.89,9.2,11.3,1.65
1663840800,2,240.33,0.22,3.26,87.26,2.29,7.45,9.33,1.84
1663844400,2,257.02,0.35,4.63,82.25,3.1,5.92,7.63,2.12
1663848000,1,277.04,0.32,6.25,77.96,4.05,6.78,8.62,2.37
1663851600,1,317.1,0.05,9.77,71.53,5.42,9.61,12.18,3.1
1663855200,2,347.14,0,12.34,57.22,6.32,10.24,13.82,4.12
1663858800,1,353.81,0,13.19,42.2,6.44,9.03,13.36,4.81
1663862400,1,357.15,0,13.37,32.9,6.5,8.85,13.76,5.32
1663866000,1,360.49,0,13.54,27.89,6.5,9.43,14.92,5.64
1663869600,1,360.49,0,13.37,24.68,6.08,9.76,15.44,5.45
1663873200,1,350.48,0,12.68,22.71,5.3,9.81,15.33,4.81
1663876800,2,343.8,0,11.65,20.74,4.71,10.05,15.58,4.18
1663880400,2,340.46,0,10.8,18.95,4.29,10.26,15.84,3.58
1663884000,2,337.12,0.01,10.2,17.17,3.87,10.43,15.97,3.13
1663887600,2,333.79,0.01,9.85,15.38,3.58,10.6,16.13,2.94
1663891200,2,340.46,0.04,10.11,13.23,3.46,11.05,16.58,2.88
1663894800,2,360.49,0.21,11.82,10.1,3.73,11.92,17.85,3.2
1663898400,2,410.56,3.58,11.82,9.83,4.47,13.41,20.35,4.18
1663902000,2,460.62,8.38,10.37,16.63,5.36,15.25,23.07,5
1663905600,2,357.15,2.82,6.94,50.07,3.99,13.58,18.69,3.04
1663909200,2,330.45,1.1,4.54,82.25,3.34,16.82,21.25,2.6
1663912800,2,320.43,0.57,3.08,104.43,2.98,19.9,24.02,2.41
1663916400,2,273.7,0.31,2.4,101.57,2.15,13.95,16.89,1.79
1663920000,2,240.33,0.28,2.12,101.57,1.89,11.22,13.42,1.47
1663923600,2,233.65,0.27,2.16,104.43,1.97,10.89,12.8,1.46
1663927200,2,233.65,0.27,2.46,107.29,2.18,11.16,12.91,1.52
1663930800,2,250.34,0.28,3.38,108.72,2.74,12.47,14.24,1.73
1663934400,2,277.04,0.2,5.06,104.43,3.52,14.03,15.99,2.01
1663938000,2,313.76,0.02,8.48,92.98,4.77,16.3,18.99,2.75
1663941600,2,343.8,0,10.97,80.11,5.84,17.54,21.49,3.74
1663945200,2,347.14,0,12,64.37,6.02,14.56,19.17,4.37
1663948800,2,343.8,0,12,50.07,5.9,11.53,16.41,4.88
1663952400,2,347.14,0,12.34,40.77,5.84,10.45,15.78,5.19
1663956000,2,347.14,0,12.85,33.97,5.6,10.07,15.6,5.26
1663959600,1,337.12,0,12.34,29.33,4.95,9.69,15.05,4.94
1663963200,1,327.11,0,11.14,25.75,4.23,9.44,14.62,4.56
1663966800,1,317.1,0,10.2,22.53,3.81,9.35,14.47,4.18
1663970400,1,313.76,0,9.68,19.49,3.34,9.35,14.67,3.89
1663974000,1,313.76,0.01,9.42,16.27,2.86,9.48,15.09,3.8
1663977600,1,320.43,0.05,9.68,13.41,2.62,9.65,15.56,3.86
1663981200,2,340.46,0.24,11.48,9.75,2.71,10.25,16.81,4.18
1663984800,2,393.87,4.19,10.8,10.1,3.28,11.39,18.96,5.32
1663988400,2,440.6,8.72,9.6,16.63,3.93,12.69,20.81,6.27
1663992000,1,290.39,2.15,5.14,37.91,2.95,7.62,11.14,2.75
1663995600,1,257.02,0.91,2.96,54.36,2.12,7.61,10.16,2.12
1663999200,1,243.66,0.47,1.88,66.52,1.55,9.3,11.57,1.95
1664002800,1,226.97,0.31,1.32,66.52,1.04,8.15,9.9,1.69
1664006400,1,213.62,0.25,1.2,62.94,0.86,5.94,7.22,1.52
1664010000,1,208.62,0.23,1.25,58.65,0.81,4.05,5.02,1.46
1664013600,1,211.95,0.29,1.91,54.36,1.04,3.02,3.88,1.65
1664017200,1,220.3,0.37,3,49.35,1.22,2.45,3.35,1.9
1664020800,1,230.31,0.27,4.46,42.56,1.24,2.04,2.99,2.06
1664024400,1,243.66,0.04,5.65,39.34,1.33,2.06,3.26,2.34
1664028000,1,253.68,0,6.25,39.7,1.64,2.63,4.35,2.88
1664031600,1,273.7,0,7.11,42.92,2.26,4.05,6.43,3.58
1664035200,1,300.41,0,8.74,45.06,3.37,6.13,9.36,4.56
1664038800,1,327.11,0,10.54,42.92,4.35,7.99,12.16,5.45
1664042400,1,340.46,0,11.48,37.91,4.65,8.64,13.32,5.64
1664046000,1,333.79,0,10.97,32.19,4.41,8.03,12.67,5.07
1664049600,1,323.77,0,9.94,27.89,4.05,7.31,11.73,4.43
1664053200,1,313.76,0,9.17,24.68,3.87,7,11.34,3.99
1664056800,1,310.42,0,8.74,21.46,3.61,6.96,11.34,3.74
1664060400,1,310.42,0,8.65,18.24,3.31,7.12,11.77,3.61
1664064000,1,313.76,0.02,8.91,15.38,3.1,7.43,12.33,3.55
1664067600,1,327.11,0.09,10.11,12.16,3.25,8.06,13.45,3.89
1664071200,1,367.16,2.15,10.2,11.09,3.7,9.24,15.45,4.88
1664074800,2,400.54,5.2,8.05,19.31,4.05,10.67,17.22,5.45
1664078400,1,323.77,1.79,5.14,50.07,2.68,9.74,13.74,3.51
1664082000,2,290.39,0.62,2.74,70.81,1.88,10.84,13.6,2.69
1664085600,1,263.69,0.34,1.69,76.53,1.43,9.95,11.93,2.15
1664089200,1,226.97,0.27,1.2,64.37,1.03,6.09,7.35,1.54
1664092800,1,213.62,0.25,1.11,57.22,0.91,3.76,4.68,1.3
1664096400,1,210.29,0.25,1.21,57.94,0.94,3.07,3.88,1.3
1664100000,1,223.64,0.43,2.53,59.37,1.31,3.35,4.43,1.93
1664103600,1,253.68,0.61,5.74,57.22,1.83,3.91,5.58,3.07
1664107200,1,287.06,0.35,10.28,48.64,2.15,3.99,6.2,4.12
1664110800,1,310.42,0.02,12.85,41.48,2.44,4.08,6.7,4.88
1664114400,1,313.76,0,11.14,43.27,2.74,5.32,8.11,4.88
1664118000,2,333.79,0,10.2,57.22,4.29,11.77,14.71,4.69
1664121600,2,357.15,0,10.37,59.37,5.72,16.25,19.76,5.07
1664125200,2,373.84,0,11.14,50.78,5.78,16.23,20.56,5.89
1664128800,2,380.52,0,11.82,42.2,5.36,15.6,20.19,6.21
1664132400,2,377.18,0,11.65,36.12,4.77,14.22,18.28,5.45
1664136000,2,363.83,0,10.54,31.47,4.23,12.16,15.43,4.24
1664139600,2,343.8,0,9.17,28.25,3.81,10.29,13,3.39
1664143200,1,333.79,0,8.74,24.68,3.19,9.52,12.54,3.39
1664146800,1,340.46,0.01,9.08,20.03,2.68,9.68,13.73,4.05
1664150400,2,353.81,0.05,10.28,15.91,2.62,10.17,15.27,4.88
1664154000,2,400.54,0.41,13.88,10.01,3.07,11.41,17.79,5.38
1664157600,2,487.33,2.91,18.85,3.93,4.05,13.21,20.88,5.45
1664161200,2,527.38,6.65,18.68,5.1,4.83,13.15,20.15,5.45
1664164800,2,500.68,6.48,17.82,9.48,5.36,12.41,18.68,6.08
1664168400,2,640.87,11.96,20.73,11.09,6.08,15.93,25.75,9.63
1664172000,3,754.36,13.63,27.08,19.13,7.21,20.29,33.2,13.17
1664175600,3,801.09,9.28,34.27,41.13,7.87,24.58,38.32,14.82
1664179200,4,781.06,4.97,32.56,62.94,6.97,28.86,41.21,11.53
1664182800,4,660.9,2.24,23.99,84.4,6.74,30.67,39.46,8.11
1664186400,2,357.15,0.33,6.17,91.55,3.7,17.67,20.33,2.72
1664190000,2,327.11,0.19,5.57,87.26,2.53,15.31,17.3,2.28
1664193600,2,323.77,0.09,6.43,82.97,2.12,13.88,15.63,2.22
1664197200,2,360.49,0.01,10.97,66.52,2.29,12.04,14.37,3.26
1664200800,2,433.92,0,16.62,48.64,2.92,12.84,17.01,4.94
1664204400,2,494,0,20.05,37.19,3.43,14.89,21.25,5.64
1664208000,2,554.08,0,22.96,28.97,4.05,18.13,27.19,6.78
1664211600,3,627.52,0.02,26.73,21.1,4.41,22.42,34.54,7.16
1664215200,4,667.57,0.06,28.79,16.09,4.17,25.63,39.24,6.46
1664218800,4,627.52,0.04,26.05,15.91,3.73,25.38,37.92,5.38
1664222400,3,547.41,0.01,20.22,17.52,3.73,22.63,33.65,4.56
1664226000,2,473.98,0.01,15.59,18.42,4.05,18.95,28.37,3.89
1664229600,2,407.22,0,12.51,18.24,4.53,14.71,22.35,3.17
1664233200,2,370.5,0.01,10.97,15.38,4.29,12.25,19.04,2.82
1664236800,2,353.81,0.03,10.45,12.34,4.11,10.95,17.32,2.6
1664240400,2,353.81,0.15,11.14,9.48,4.29,10.86,17.28,2.63
1664244000,2,383.85,0.98,13.02,6.62,4.89,11.84,18.97,3.2
1664247600,2,420.57,3.27,13.37,8.31,5.36,13.06,20.8,3.8
1664251200,2,373.84,1.34,10.54,23.25,3.61,11.38,16.97,2.98
1664254800,1,333.79,0.54,8.14,31.83,2.59,8.87,13.04,2.6
1664258400,1,307.08,0.45,6,40.41,2.06,7.1,10.36,2.41
1664262000,1,253.68,0.26,3.47,55.79,1.39,4.69,6.77,1.8
1664265600,1,223.64,0.11,2.78,65.09,1.19,3.3,4.76,1.5
1664269200,1,213.62,0.07,2.91,69.38,1.3,2.86,4.14,1.49
1664272800,1,213.62,0.05,3.34,71.53,1.43,2.7,3.94,1.57
1664276400,1,220.3,0.03,4.33,72.24,1.62,2.74,4.1,1.82
1664280000,1,233.65,0.02,6,70.81,1.86,2.8,4.4,2.18
1664283600,1,267.03,0,9.6,66.52,2.95,3.64,6.06,3.26
1664287200,1,340.46,0,14.74,54.36,5.6,7.08,11.51,4.88
1664290800,2,403.88,0,16.79,41.84,8.23,12.64,18.52,5.83
1664294400,2,403.88,0,15.42,33.97,8.34,13.61,19.43,5.89
1664298000,2,387.19,0,14.22,28.25,7.75,12.28,18.03,5.76
1664301600,2,370.5,0,13.71,22.71,6.91,10.71,16.36,5.45
1664305200,1,347.14,0,12.51,18.78,5.96,9.13,14.31,4.56
1664308800,1,327.11,0,11.31,16.63,5.3,8.16,12.94,3.8
1664312400,1,313.76,0,10.28,15.91,4.95,7.83,12.3,3.29
1664316000,1,307.08,0.01,9.77,15.2,4.77,7.93,12.39,3.1
1664319600,1,313.76,0.01,9.94,13.59,4.65,8.23,12.97,3.1
1664323200,1,323.77,0.04,10.37,11.8,4.53,8.75,13.84,3.04
1664326800,1,343.8,0.14,11.65,9.92,4.65,9.63,15.32,3.2
1664330400,2,377.18,1.22,13.37,7.96,5.07,10.74,17.28,3.8
1664334000,2,410.56,4.92,11.82,11.44,5.6,11.69,18.94,4.43
1664337600,2,380.52,2.24,11.65,23.96,4.65,11.97,18.19,3.77
1664341200,2,360.49,0.95,9.94,35.41,4.05,11.33,16.86,3.55
1664344800,2,350.48,0.54,8.65,42.56,3.61,10.46,15.53,3.48
1664348400,1,300.41,0.36,5.65,50.07,2.35,7.29,10.81,2.63
1664352000,1,267.03,0.32,3.81,59.37,1.65,5.48,8.02,2.06
1664355600,1,257.02,0.31,3.26,65.8,1.52,5.25,7.45,1.99
1664359200,1,250.34,0.27,3.13,70.1,1.48,5.24,7.28,1.96
1664362800,1,250.34,0.25,3.86,69.38,1.65,5.2,7.27,2.06
1664366400,1,263.69,0.17,5.74,65.8,2.56,4.5,6.34,2.22
1664370000,1,287.06,0.01,8.91,58.65,4.47,4.2,5.89,2.75
1664373600,1,317.1,0,11.31,48.64,5.84,5.24,7.51,3.51
1664377200,1,337.12,0,12.34,38.98,6.2,6.56,9.6,4.12
1664380800,1,347.14,0,12.34,33.26,6.26,8,11.99,4.75
1664384400,1,347.14,0,11.82,31.11,6.02,8.86,13.62,5
1664388000,1,337.12,0,10.97,29.33,5.42,8.77,13.89,4.62
1664391600,1,323.77,0,10.11,26.11,4.77,8.12,13.24,4.05
1664395200,1,317.1,0,9.6,22.35,4.53,7.66,12.8,3.83
1664398800,1,310.42,0,9.34,19.49,4.53,7.45,12.56,3.77
1664402400,1,307.08,0,9.08,17.52,4.53,7.6,12.83,3.74
1664406000,1,303.75,0.01,9,16.09,4.65,7.93,13.37,3.74
1664409600,1,307.08,0.02,9.17,14.84,4.83,8.44,14.13,3.83
1664413200,1,317.1,0.07,10.37,12.87,5.3,9.28,15.47,4.24
1664416800,2,350.48,1.15,11.82,11,5.84,10.49,17.51,4.62
1664420400,2,380.52,4.19,10.28,15.2,5.72,11.71,19.44,4.75
1664424000,2,363.83,3.69,7.71,35.05,4.41,11.92,18.76,4.05
1664427600,2,337.12,1.59,5.57,67.95,3.46,14.7,20.5,3.55
1664431200,2,310.42,0.66,3.38,95.84,2.86,19.95,25.12,3.26
1664434800,2,267.03,0.35,2.31,103,2.03,16.76,20.5,2.63
1664438400,2,236.99,0.26,2.31,101.57,1.68,12.41,15.15,2.28
1664442000,2,230.31,0.23,2.72,100.14,1.76,10.88,13.31,2.34
1664445600,2,243.66,0.12,4.97,95.84,2.35,10.91,13.44,2.85
1664449200,2,273.7,0.08,9,81.54,3.25,9.99,12.93,3.55
1664452800,1,320.43,0.03,13.37,64.37,5.13,8.96,12.46,4.12
1664456400,1,350.48,0,15.08,52.21,6.91,8.88,12.73,4.56
1664460000,1,357.15,0,14.74,36.12,7.15,8.19,12.13,4.69
1664463600,1,350.48,0,14.05,26.82,6.68,8.26,12.41,4.62
1664467200,1,343.8,0,13.02,23.6,6.26,8.7,13.16,4.62
1664470800,1,347.14,0,12.85,21.82,6.02,8.76,13.61,4.69
1664474400,1,343.8,0.01,12.85,20.21,5.66,8.47,13.37,4.5
1664478000,1,337.12,0,12.34,18.95,5.13,8.06,12.73,4.18
1664481600,1,333.79,0,11.48,18.06,4.77,7.94,12.46,3.74
1664485200,1,327.11,0,10.71,16.99,4.53,7.88,12.26,3.39
1664488800,1,323.77,0.01,10.02,15.74,4.35,7.68,11.8,3.07
1664492400,1,317.1,0.01,9.51,14.48,4.17,7.36,11.16,2.85
1664496000,1,313.76,0.03,9.34,12.87,4.05,7.16,10.74,2.69
1664499600,1,323.77,0.14,10.37,10.73,4.35,7.39,11.07,2.88
1664503200,1,353.81,1.59,11.65,8.85,4.95,7.93,12.09,3.48
1664506800,1,380.52,5.25,9.77,13.05,5.48,8.34,12.8,3.89
1664510400,1,327.11,3.38,7.63,27.54,4.35,7.42,10.8,2.94
1664514000,1,307.08,1.96,6.08,50.07,3.87,9.06,12.22,2.63
1664517600,2,307.08,0.95,4.37,82.25,3.81,16.23,19.55,2.53
1664521200,2,283.72,0.33,3.51,89.41,3.25,17.18,20.09,2.15
1664524800,2,267.03,0.17,4.16,72.96,2.98,11.47,13.92,1.93
1664528400,1,260.35,0.1,4.88,57.94,3.07,7.31,9.56,1.92
1664532000,1,267.03,0.3,6.85,46.49,3.78,5.48,7.87,2.34
1664535600,1,293.73,0.29,10.37,42.2,4.65,5.03,7.82,3.01
1664539200,1,317.1,0.09,13.19,43.63,5.36,4.93,7.77,3.55
1664542800,1,330.45,0,14.39,41.48,5.96,5.8,8.96,3.93
1664546400,1,330.45,0,13.71,33.97,5.84,6.93,10.74,4.12
1664550000,1,327.11,0,13.02,25.39,5.6,7.57,11.8,4.31
1664553600,1,323.77,0.01,12.51,20.03,5.54,7.97,12.31,4.43
1664557200,1,327.11,0.02,12.34,16.81,5.36,8.09,12.48,4.37
1664560800,1,323.77,0.03,11.82,14.84,4.89,7.53,11.57,3.93
1664564400,1,310.42,0.02,10.62,14.48,4.23,6.65,9.96,3.2
1664568000,1,293.73,0.01,8.91,14.66,3.76,6.02,8.74,2.72
1664571600,1,277.04,0.01,7.45,14.84,3.37,5.46,7.78,2.41
1664575200,1,263.69,0.01,6.25,15.2,2.98,4.93,6.69,2.06
1664578800,1,257.02,0.01,5.36,15.56,2.71,4.37,5.81,1.87
1664582400,1,253.68,0.01,5.06,15.74,2.62,3.9,5.29,1.84
1664586000,1,257.02,0.04,5.65,15.38,2.74,3.73,5.27,1.92
1664589600,1,277.04,0.23,7.54,13.41,3.01,4.08,5.91,2.03
1664593200,1,303.75,1.33,9.08,12.16,3.25,4.62,6.7,2.15
1664596800,1,310.42,2.82,7.63,15.2,3.19,4.87,6.97,2.28
1664600400,1,297.07,2.57,6.08,21.64,2.8,4.67,6.57,2.37
1664604000,1,273.7,1.58,4.5,32.9,2.26,4.25,5.76,2.09
1664607600,1,236.99,0.6,2.59,42.56,1.4,3.05,4.1,1.47
1664611200,1,223.64,0.36,2.16,46.49,1.16,2.5,3.48,1.44
1664614800,1,223.64,0.31,2.36,47.21,1.18,2.28,3.32,1.58
1664618400,1,223.64,0.16,2.91,45.42,1.19,2.13,3.25,1.74
1664622000,1,226.97,0.08,3.6,45.42,1.27,2.2,3.44,1.88
1664625600,1,236.99,0.03,4.5,47.92,1.45,2.54,3.88,2.06
1664629200,1,263.69,0,7.28,47.92,2.26,3.65,5.29,2.79
1664632800,1,313.76,0,10.45,46.49,3.55,6.4,8.78,3.77
1664636400,2,360.49,0,12.17,43.27,4.83,10.28,13.44,4.43
1664640000,2,380.52,0,12.85,35.41,5.42,12.02,15.92,4.88
1664643600,2,373.84,0,12.68,27.89,5.19,10.97,15.25,4.75
1664647200,1,360.49,0,12,23.96,4.59,9.28,13.42,4.12
1664650800,1,340.46,0,10.8,22.35,3.93,7.92,11.64,3.39
1664654400,1,330.45,0,9.6,21.82,3.61,7.5,11.11,2.91
1664658000,1,323.77,0,8.83,20.92,3.43,7.8,11.53,2.63
1664661600,1,323.77,0,8.4,19.49,3.22,8.28,12.24,2.47
1664665200,1,327.11,0.01,8.31,17.34,2.95,8.73,12.98,2.44
1664668800,1,330.45,0.02,8.48,15.02,2.8,9.15,13.71,2.5
1664672400,1,343.8,0.08,9.6,12.34,2.92,9.63,14.67,2.82
1664676000,2,373.84,1.15,11.31,9.83,3.37,10.28,16.06,3.7
1664679600,2,403.88,4.02,10.54,14.13,3.93,10.95,17.23,4.56
1664683200,1,313.76,1.16,7.71,27.54,2.95,7.54,11.36,2.91
1664686800,1,277.04,0.59,5.74,35.05,2.12,5.79,8.95,2.56
1664690400,1,253.68,0.37,4.24,39.7,1.58,4.28,6.88,2.44
1664694000,1,220.3,0.2,2.74,44.35,1.06,2.29,3.89,1.92
1664697600,1,200.27,0.15,2.06,48.64,0.81,1.22,2.18,1.5
1664701200,1,195.26,0.11,2.03,50.07,0.79,0.94,1.68,1.38
1664704800,1,201.94,0.08,2.4,50.78,0.93,1.07,1.69,1.38
1664708400,1,213.62,0.05,3.13,51.5,1.22,1.33,1.88,1.44
1664712000,1,226.97,0.01,3.94,51.5,1.49,1.54,2.1,1.5
1664715600,1,280.38,0,9.6,42.2,2.18,2.52,3.91,3.07
1664719200,1,353.81,0,15.77,30.76,2.95,4.48,7.37,4.81
1664722800,1,407.22,0.01,18.68,25.03,3.55,6.83,11.09,4.43
1664726400,1,433.92,0.01,18.85,23.6,3.78,8.89,14.03,3.7
1664730000,2,433.92,0.01,17.82,22.71,3.73,10.08,15.94,3.36
1664733600,2,407.22,0.01,15.77,21.99,3.55,10.05,15.89,3.13
1664737200,1,360.49,0,12.17,22.53,3.58,8.73,13.51,2.88
1664740800,1,337.12,0,10.37,21.28,3.52,7.9,12.11,2.75
1664744400,1,327.11,0,9.17,20.21,3.37,7.57,11.48,2.69
1664748000,1,323.77,0,8.57,18.95,3.22,7.51,11.42,2.63
1664751600,1,320.43,0.01,8.14,18.06,3.1,7.46,11.3,2.5
1664755200,1,320.43,0.01,8.14,16.99,3.13,7.44,11.21,2.44
1664758800,1,333.79,0.07,9.51,14.48,3.46,7.8,11.75,2.53
1664762400,1,373.84,1.36,11.65,11.44,4.11,8.74,13.5,3.07
1664766000,1,413.89,5.03,10.45,16.45,4.77,9.75,15.1,3.7
1664769600,1,350.48,1.16,10.54,25.75,3.78,7.69,11.48,2.98
1664773200,1,320.43,0.41,8.57,30.4,2.92,5.85,9.09,2.79
1664776800,1,297.07,0.27,6.51,34.69,2.18,4.28,6.97,2.56
1664780400,1,267.03,0.13,4.37,45.78,1.48,2.31,3.99,2.06
1664784000,1,250.34,0.08,3.47,58.65,1.27,1.28,2.3,1.73
1664787600,1,247,0.09,3.34,66.52,1.37,1.01,1.78,1.63
1664791200,1,247,0.07,3.51,72.24,1.51,1.01,1.69,1.63
1664794800,1,253.68,0.02,4.24,73.67,1.64,1.04,1.78,1.8
1664798400,1,263.69,0.01,5.18,73.67,1.8,1.1,1.93,2.06
1664802000,1,300.41,0,8.4,67.23,2.77,1.93,3.34,2.94
1664805600,1,357.15,0,13.88,47.92,4.89,4.64,7.3,4.24
1664809200,1,387.19,0,17.48,25.39,6.56,7.47,11.35,4.94
1664812800,1,387.19,0.01,16.96,15.56,6.62,8.35,12.83,4.62
1664816400,1,390.53,0.03,16.28,13.23,6.26,8.51,13.27,4.05
1664820000,1,397.21,0.03,16.11,12.16,5.78,8.6,13.43,3.58
1664823600,1,393.87,0.02,15.42,11.44,5.01,8.51,13.16,3.1
1664827200,1,387.19,0.01,14.05,11.09,4.29,8.45,12.93,2.85
1664830800,1,377.18,0.01,12.85,10.73,3.87,8.42,12.73,2.69
1664834400,1,370.5,0.02,11.82,9.92,3.4,8.64,12.96,2.6
1664838000,1,373.84,0.05,11.31,8.58,2.98,9.22,13.83,2.69
1664841600,2,383.85,0.15,11.65,6.88,2.8,10.14,15.28,3.01
1664845200,2,417.23,0.69,13.37,4.2,2.98,11.56,17.71,3.45
1664848800,2,480.65,4.25,14.57,3.98,3.67,13.69,21.24,4.12
1664852400,2,534.06,8.72,13.71,13.41,4.29,15.41,23.69,4.88
1664856000,1,383.85,1.13,11.65,31.47,3.31,9.77,14.06,3.01
1664859600,1,340.46,0.6,7.71,44.7,2.53,7.09,10.21,2.72
1664863200,1,307.08,0.34,4.84,58.65,1.97,5.39,7.65,2.47
1664866800,1,273.7,0.13,2.96,71.53,1.43,3.75,5,1.96
1664870400,1,260.35,0.07,2.46,77.96,1.27,2.71,3.46,1.6
1664874000,1,257.02,0.05,2.48,79.39,1.27,2.17,2.77,1.44
1664877600,1,260.35,0.03,2.91,78.68,1.34,2.03,2.67,1.47
1664881200,1,270.37,0.02,3.98,76.53,1.52,2.13,2.85,1.68
1664884800,1,280.38,0.01,5.18,75.1,1.7,2.15,2.96,1.9
1664888400,1,357.15,0,13.88,60.8,2.71,3.72,5.76,3.99
1664892000,1,467.3,0,22.96,43.99,4.05,6.85,11.1,6.59
1664895600,2,547.41,0,26.39,32.9,5.13,10.46,16.82,6.65
1664899200,2,600.81,0.02,28.1,23.25,5.72,14.13,22.06,5.51
1664902800,2,634.19,0.1,29.13,15.2,5.78,16.97,26.08,5.45
1664906400,2,627.52,0.21,28.45,10.19,5.3,18.02,27.18,5.32
1664910000,2,560.76,0.14,24.33,10.19,4.47,16.68,24.89,4.75
1664913600,2,480.65,0.04,18.51,12.7,3.93,14.63,21.98,3.93
1664917200,2,417.23,0.01,14.22,15.2,3.81,12.56,18.78,3.26
1664920800,2,377.18,0.01,11.48,16.99,3.67,10.99,16.1,2.88
1664924400,2,360.49,0.01,10.11,16.99,3.25,10.2,15.01,3.04
1664928000,1,357.15,0.03,9.85,16.09,2.98,9.81,14.71,3.39
1664931600,2,383.85,0.15,11.82,12.7,3.13,10.21,15.97,3.7
1664935200,2,447.27,1.73,15.77,8.94,3.78,11.31,18.37,4.18
1664938800,2,487.33,5.64,15.08,14.84,4.53,12.18,19.65,4.81
1664942400,1,387.19,1.23,11.31,35.05,3.93,9.66,13.99,3.23
1664946000,1,363.83,0.48,9,43.63,3.13,8.07,11.6,3.01
1664949600,1,347.14,0.25,6.77,49.35,2.32,6.65,9.58,2.91
1664953200,1,313.76,0.15,4.24,62.23,1.53,4.25,6,2.41
1664956800,1,287.06,0.13,3.26,72.96,1.34,2.81,3.87,2.06
1664960400,1,280.38,0.14,3.17,77.25,1.43,2.25,3.12,1.95
1664964000,1,293.73,0.11,5.1,75.1,2,2.42,3.48,2.41
1664967600,1,327.11,0.09,8.65,69.38,2.56,2.73,4.18,3.17
1664971200,1,367.16,0.03,12.68,63.66,3.31,3.64,5.38,3.67
1664974800,1,420.57,0,16.79,49.35,5.66,6.79,9.17,4.31
1664978400,1,440.6,0,18.16,36.84,6.68,9.44,12.81,4.81
1664982000,2,433.92,0,17.31,30.04,6.56,10.51,14.67,4.94
1664985600,2,427.25,0,16.45,25.75,6.44,11.08,15.79,4.75
1664989200,2,423.91,0,16.28,22.89,6.38,11.7,16.78,4.31
1664992800,2,420.57,0,16.11,20.92,6.14,12.08,17.13,3.89
1664996400,2,407.22,0,15.08,19.85,5.72,12,16.64,3.51
1665000000,2,393.87,0,13.71,18.95,5.3,11.9,16.31,3.26
1665003600,2,383.85,0,12.68,17.7,5.07,12.15,16.6,3.17
1665007200,2,377.18,0,12.17,16.09,4.95,12.35,16.6,2.88
1665010800,2,377.18,0.01,11.48,14.66,4.59,12.11,15.65,2.44
1665014400,2,373.84,0.02,11.14,13.77,4.29,11.31,14.15,2.12
1665018000,2,373.84,0.07,11.48,12.52,4.29,10.66,13.54,2.18
1665021600,2,393.87,0.75,13.02,10.73,4.83,10.67,14.33,2.63
1665025200,2,417.23,3.13,13.37,12.34,5.42,11.25,15.73,3.1
1665028800,2,407.22,2.79,12.68,21.28,5.25,11.12,15.39,3.07
1665032400,2,390.53,1.54,12,33.97,5.19,10.76,14.64,3.07
1665036000,2,383.85,0.83,11.48,43.99,5.36,10.74,14.47,3.07
1665039600,2,393.87,0.5,11.82,48.64,5.72,10.68,14.05,3.13
1665043200,2,417.23,0.52,12.51,49.35,5.66,11.43,14.49,3.29
1665046800,2,433.92,0.34,13.54,45.06,5.07,11.44,14.27,3.29
1665050400,1,417.23,0.35,12.34,46.49,3.87,9.75,12.36,3.13
1665054000,1,393.87,0.17,11.82,52.21,3.31,7.7,10.22,3.23
1665057600,1,390.53,0.06,13.19,55.07,3.4,6.62,9.23,3.55
1665061200,1,453.95,0.01,20.56,46.49,4.05,7.69,11.63,5.32
1665064800,2,534.06,0,28.45,33.26,4.83,10.15,16.42,6.84
1665068400,2,574.11,0.02,29.82,23.6,5.3,12.38,20.58,6.84
1665072000,2,580.79,0.07,28.45,16.27,5.54,14.17,23.44,6.4
1665075600,2,560.76,0.13,25.7,12.34,5.48,14.86,24.15,5.51
1665079200,2,507.35,0.11,22.28,11.62,5.25,13.74,21.76,4.31
1665082800,2,440.6,0.03,17.99,13.05,4.95,11.65,17.92,3.32
1665086400,2,417.23,0.02,15.77,12.52,4.29,10.81,16.67,3.04
1665090000,2,403.88,0.02,14.05,11.8,3.87,10.43,16.05,2.91
1665093600,2,400.54,0.04,13.02,10.01,3.34,10.61,16.52,3.04
1665097200,2,403.88,0.12,12.51,7.78,2.89,11.14,17.7,3.64
1665100800,2,417.23,0.37,12.85,5.32,2.77,11.75,19.13,4.56
1665104400,2,467.3,1.9,14.39,2.12,3.07,13.18,22.02,5.07
1665108000,2,567.44,8.38,14.91,1.61,3.81,15.57,26.51,5.07
1665111600,2,634.19,14.75,14.22,5.99,4.53,16.82,28.12,5.64
1665115200,2,413.89,3.44,9.94,31.83,4.11,11.38,16.68,3.1
1665118800,2,357.15,1.26,7.8,52.21,3.4,10.24,14.3,2.79
1665122400,2,333.79,0.6,5.83,74.39,3.07,12.52,16.07,2.66
1665126000,2,277.04,0.3,3.17,98.71,2.15,13.42,15.99,2.06
1665129600,2,250.34,0.23,2.83,100.14,1.94,11.89,14.02,1.84
1665133200,2,250.34,0.24,3.47,98.71,2.32,11.37,13.45,1.99
1665136800,2,263.69,0.19,4.67,90.12,2.83,10.32,12.25,2.22
1665140400,1,280.38,0.15,6.6,77.96,3.37,8.22,9.89,2.5
1665144000,1,290.39,0.06,8.57,66.52,3.93,6.18,7.7,2.75
1665147600,1,320.43,0,12.17,54.36,5.3,6.48,8.66,3.77
1665151200,1,357.15,0,15.59,35.76,6.2,6.94,9.93,4.5
1665154800,1,363.83,0,15.42,25.39,5.84,7.23,10.87,4.62
1665158400,1,350.48,0,13.54,22.53,5.19,7.07,10.95,4.31
1665162000,1,350.48,0.01,12.85,20.74,5.01,7.22,11.46,4.12
1665165600,1,360.49,0.01,13.19,18.6,5.01,7.58,12.13,3.93
1665169200,1,390.53,0.1,15.77,12.34,3.99,8.68,14.41,4.94
1665172800,1,410.56,0.19,16.45,7.51,3.19,9.97,17.22,7.16
1665176400,2,427.25,0.34,16.62,4.65,3.28,11.39,20.29,12.29
1665180000,2,453.95,0.82,17.48,2.15,3.87,13.32,24.45,20.27
1665183600,2,473.98,1.9,16.28,0.61,3.58,15.39,28.63,21.79
1665187200,2,494,3.69,13.88,0.22,2.8,16.97,31.74,15.83
1665190800,3,554.08,8.27,11.65,0.05,2.44,19.32,36.07,9.25
1665194400,3,734.33,21.68,10.28,0.67,3.01,24.54,45.25,6.97
1665198000,4,947.95,38.44,11.65,1.63,3.58,30.17,53.22,8.49
1665201600,2,433.92,2.65,11.65,29.68,3.52,13.37,20.06,4.5
1665205200,2,363.83,1.22,7.11,47.92,2.83,10.4,14.97,3.64
1665208800,1,317.1,0.62,4.28,65.8,2.35,9.96,13.48,3.07
1665212400,1,257.02,0.27,2.36,72.96,1.68,7.43,9.63,2.12
1665216000,1,220.3,0.15,1.95,71.53,1.39,4.56,5.99,1.6
1665219600,1,205.28,0.1,2.1,70.1,1.45,3.37,4.51,1.49
1665223200,1,236.99,0.28,6.17,60.8,2.06,3.81,5.69,3.1
1665226800,1,303.75,0.76,13.02,50.07,2.8,5.22,8.46,5.45
1665230400,1,377.18,0.82,21.08,39.34,3.37,6.53,11.07,7.41
1665234000,1,433.92,0.07,26.05,30.4,3.7,8.1,13.87,8.99
1665237600,1,423.91,0,21.42,31.83,3.52,8.7,14.36,8.11
1665241200,1,367.16,0,13.71,40.41,2.59,7.82,12.42,5
1665244800,1,307.08,0,8.23,51.5,2.12,6.82,9.95,2.53
1665248400,1,303.75,0,7.8,53.64,2.41,7.75,10.82,2.47
1665252000,1,307.08,0,8.14,52.93,2.59,8.95,11.95,2.72
1665255600,1,310.42,0,8.05,51.5,2.35,9.5,12.53,3.01
1665259200,1,310.42,0,7.54,47.92,2.09,9.93,13.34,3.32
1665262800,2,313.76,0,7.2,43.99,1.94,10.48,14.35,3.8
1665266400,2,320.43,0,7.2,37.91,1.77,11.14,15.83,4.5
1665270000,2,330.45,0,7.54,31.11,1.64,11.74,17.48,5
1665273600,2,343.8,0.01,8.31,25.03,1.62,12.37,19.18,5.32
1665277200,2,373.84,0.05,10.54,18.6,1.91,13.37,20.83,5.32
1665280800,2,440.6,0.82,15.77,10.46,2.62,15.31,23.95,5.38
1665284400,2,534.06,4.64,18.68,7.6,3.4,17.59,27.07,5.89
1665288000,2,370.5,0.85,10.8,38.98,4.65,14,17.62,3.04
1665291600,2,343.8,0.57,8.31,47.92,4.71,13.96,16.66,2.69
1665295200,2,330.45,0.42,6.85,53.64,4.53,13.77,15.98,2.47
1665298800,2,303.75,0.29,5.27,60.08,3.78,11.15,12.71,1.99
1665302400,1,290.39,0.28,4.37,65.8,3.31,9.4,10.62,1.8
1665306000,1,283.72,0.24,4.03,72.24,3.04,8.62,9.7,1.76
1665309600,1,290.39,0.14,5.23,71.53,3.22,8.17,9.31,2.06
1665313200,1,310.42,0.11,7.54,65.8,3.52,8.16,9.54,2.63
1665316800,1,330.45,0.03,9.94,59.37,3.67,8.14,9.75,2.69
1665320400,1,363.83,0,12.51,52.21,6.38,9.52,11.62,2.6
1665324000,2,407.22,0,16.79,44.35,12.87,13.97,17.01,2.75
1665327600,3,447.27,0,20.22,37.55,18.36,20.07,23.92,3.01
1665331200,4,473.98,0,22.96,32.9,23.37,28.56,32.93,3.2
1665334800,4,487.33,0,23.99,29.33,25.27,38.39,42.93,3.13
1665338400,4,494,0,23.99,26.46,23.84,45.77,50.14,3.01
1665342000,4,480.65,0,22.28,25.03,21.7,49.56,53.2,2.66
1665345600,5,473.98,0,20.56,24.68,20.27,52.42,55.83,2.5
1665349200,5,460.62,0,18.51,25.03,19.31,53.99,57.02,2.37
1665352800,5,447.27,0,17.31,25.39,18.36,53.88,56.59,1.85
1665356400,5,440.6,0,16.96,22.71,16.45,54.4,57.11,2.09
1665360000,5,447.27,0.01,16.62,20.03,14.78,54.15,56.89,2.34
1665363600,5,467.3,0.04,17.48,16.99,13.59,51.04,54.07,3.13
1665367200,4,487.33,0.3,19.02,13.77,12.16,42.22,45.6,3.45
1665370800,4,507.35,1.13,19.02,13.77,10.37,35.2,38.58,3.07
1665374400,3,480.65,0.59,15.59,22.35,7.03,23.89,26.51,2.31
1665378000,2,453.95,0.31,12.68,29.33,5.48,17.13,19.26,2.22
1665381600,2,447.27,0.24,11.48,32.9,5.25,14.21,16.07,2.34
1665385200,2,427.25,0.23,9,41.48,4.29,11.15,12.64,1.9
1665388800,1,407.22,0.08,7.63,47.21,3.67,8.58,9.82,1.68
1665392400,1,403.88,0.05,7.45,49.35,3.61,7.45,8.74,1.99
1665396000,1,423.91,0.08,9.51,47.21,4.59,7.82,9.48,2.75
1665399600,1,473.98,0.08,14.57,41.48,6.5,9.82,12.3,4.12
1665403200,2,527.38,0.03,20.05,36.84,8.7,12.67,15.79,4.62
1665406800,2,567.44,0,22.62,35.41,10.85,17.04,20.71,4.56
1665410400,2,560.76,0,21.59,34.33,10.25,19.89,23.67,3.8
1665414000,3,574.11,0,19.88,31.11,7.63,20.75,24.89,3.39
1665417600,3,594.14,0,19.02,27.18,6.08,22.18,26.49,3.01
1665421200,3,600.81,0,18.85,24.32,5.96,23.32,27.53,2.85
1665424800,3,600.81,0,18.68,21.82,6.2,23.73,27.54,2.82
1665428400,3,594.14,0,18.34,19.67,6.26,23.97,27.51,2.88
1665432000,3,594.14,0,17.82,17.34,6.2,24.39,27.88,3.07
1665435600,3,594.14,0.01,16.96,15.2,6.2,24.89,28.26,3.23
1665439200,3,587.46,0.01,16.11,13.77,6.14,24.83,27.99,3.17
1665442800,3,567.44,0.01,15.08,12.87,6.14,23.42,26.35,3.13
1665446400,3,534.06,0.02,13.71,12.87,5.9,21.09,23.7,2.98
1665450000,2,480.65,0.05,12.17,13.59,5.13,17.02,19.34,2.88
1665453600,2,467.3,0.18,13.19,13.23,5.01,14.52,17.19,2.98
1665457200,2,494,0.74,15.94,11.27,5.48,14.07,17.17,3.13
1665460800,2,494,2.26,14.39,17.34,5.78,13.86,17.14,3.1
1665464400,2,467.3,1.96,11.14,35.41,5.36,13.79,16.83,2.94
1665468000,2,433.92,0.96,7.11,65.09,4.77,16.33,19.03,2.98
1665471600,2,373.84,0.39,3.64,82.97,3.43,16.69,18.58,2.37
1665475200,2,343.8,0.25,2.66,86.55,2.56,16.29,17.79,2.15
1665478800,2,340.46,0.21,2.44,90.12,2.18,16.57,17.97,2.31
1665482400,2,367.16,0.35,4.76,88.69,2.77,18.11,19.96,3.26
1665486000,3,420.57,0.42,9.77,80.82,3.76,20.75,23.42,4.31
1665489600,3,480.65,0.17,16.28,69.38,4.59,22.34,25.67,4.37
1665493200,3,527.38,0,20.39,58.65,5.19,23.38,27.47,4.56
1665496800,4,574.11,0,22.28,52.21,5.72,25.52,30.54,4.37
1665500400,4,614.17,0,22.62,48.64,5.78,28.8,34.58,3.83
1665504000,4,607.49,0,19.88,48.64,5.25,29.58,35.19,3.2
1665507600,4,594.14,0,17.99,45.78,5.01,29.32,34.75,3.17
1665511200,4,594.14,0,16.96,42.56,5.13,29.06,33.91,3.26
1665514800,4,567.44,0,14.57,41.84,5.13,29.6,33.35,2.98
1665518400,4,554.08,0,12.17,41.13,4.77,30.28,33.51,3.04
1665522000,4,534.06,0,9.6,41.48,4.29,31,33.91,3.13
1665525600,4,514.03,0,7.88,42.2,3.93,31.21,34.01,3.26
1665529200,4,500.68,0,7.03,42.2,4.05,31.25,34.03,3.29
1665532800,4,494,0,7.03,42.56,4.41,31.34,34.03,3.13
1665536400,4,494,0,7.8,42.2,4.77,30.53,33.28,3.2
1665540000,4,514.03,0.17,10.11,40.41,5.25,29.91,33.09,3.1
1665543600,4,540.73,1.13,11.31,43.63,5.54,30.92,34.42,3.01
1665547200,4,500.68,0.98,8.4,65.09,4.35,27.26,29.94,2.25
1665550800,4,473.98,0.63,5.91,85.83,3.81,25.77,28.03,2.06
1665554400,4,453.95,0.44,4.37,104.43,3.76,27.39,29.44,2.06
1665558000,4,427.25,0.31,3.51,114.44,3.55,27.11,28.88,2.03
1665561600,4,403.88,0.27,3.6,115.87,3.4,25.39,27,2.09
1665565200,3,390.53,0.23,3.94,115.87,3.34,24.37,25.97,2.25
1665568800,4,440.6,0.52,9.25,101.57,3.7,26.05,28.86,4.24
1665572400,4,527.38,0.64,18.85,80.11,3.99,28.89,33.68,6.97
1665576000,4,607.49,0.22,27.76,62.94,3.93,29.77,35.89,8.87
1665579600,4,647.54,0,29.82,57.22,4.23,31.46,38.63,10.13
1665583200,4,640.87,0,25.7,62.23,4.83,35.27,42.97,9.12
1665586800,4,627.52,0,21.08,70.81,5.25,40.33,47.51,6.4
1665590400,4,627.52,0,17.99,72.24,5.36,43.84,50.21,4.37
1665594000,4,674.25,0,19.88,55.79,5.13,45.21,52.92,4.56
1665597600,4,694.27,0,21.08,42.2,4.65,44.58,52.75,5.7
1665601200,4,674.25,0,19.02,37.19,4.05,42.56,49.86,6.71
1665604800,4,620.84,0,13.54,39.34,3.49,39.16,45,5.95
1665608400,4,560.76,0,8.48,46.49,3.16,34.82,39.14,4.81
1665612000,4,534.06,0,6.34,47.21,3.01,32,35.48,4.88
1665615600,4,540.73,0,6.94,38.62,2.95,32.56,36.82,6.97
1665619200,4,567.44,0.01,9.25,30.4,3.49,35.09,40.45,10.26
1665622800,4,634.19,0.09,14.74,21.46,4.41,39.03,46.31,11.78
1665626400,4,767.71,3.05,21.59,11.98,5.13,43.44,53.69,7.66
1665630000,4,854.49,8.05,22.96,16.63,6.02,47.74,58.57,6.02
1665633600,4,600.81,1.29,11.82,66.52,12.04,47.68,51.18,1.25
1665637200,4,547.41,0.89,7.28,90.12,10.01,47.63,50.4,0.95
1665640800,5,527.38,0.54,4.63,121.59,9.54,54.39,57.07,0.81
1665644400,5,494,0.37,3.34,145.91,9.54,56.72,59.11,0.58
1665648000,5,460.62,0.32,3.26,161.65,10.61,58.96,61.15,0.19
1665651600,5,453.95,0.31,3.73,181.67,15.14,67.13,69.43,0
1665655200,5,467.3,0.29,5.01,194.55,19.07,74.32,76.92,0
1665658800,5,487.33,0.2,7.54,194.55,21.46,82.08,85.08,0
1665662400,5,500.68,0.05,10.2,183.11,21.46,83.25,86.45,0.04
1665666000,5,500.68,0,10.88,157.36,18.6,73.15,76.42,1.16
1665669600,5,494,0,10.8,131.61,14.31,60.54,63.89,2.01
1665673200,5,500.68,0,11.14,113.01,10.85,51.19,54.84,2.28
1665676800,4,520.71,0,10.97,100.14,8.46,44.2,47.93,2.41
1665680400,4,547.41,0,11.31,89.41,7.39,40.75,44.72,2.6
1665684000,4,567.44,0,11.31,83.68,6.79,40.54,44.33,2.47
1665687600,4,607.49,0,12.68,67.23,5.01,42.18,46.61,3.17
1665691200,4,634.19,0,12.85,48.64,3.64,44.06,49.37,4.43
1665694800,4,634.19,0,11.31,39.7,3.19,46.1,51.75,5.95
1665698400,4,627.52,0,10.2,36.48,3.13,48.16,54.1,7.16
1665702000,4,620.84,0,9.34,37.19,3.04,49.08,54.91,6.97
1665705600,4,620.84,0,9.51,38.98,3.25,49.69,55.23,7.09
1665709200,4,620.84,0,10.37,45.42,4.11,48.9,53.73,5.83
1665712800,4,667.57,0.18,15.59,41.48,4.95,46.49,52.31,5.83
1665716400,4,720.98,1.37,20.56,36.48,5.48,46.25,53.36,6.02
1665720000,4,574.11,0.5,11.65,78.68,5.01,34.96,38.74,2.82
1665723600,4,514.03,0.37,8.48,91.55,4.29,27.46,30.34,2.22
1665727200,3,480.65,0.3,6.94,97.27,3.93,23.51,26.07,2.12
1665730800,2,447.27,0.17,5.74,100.14,3.22,18.49,20.71,1.95
1665734400,2,420.57,0.05,5.65,97.27,2.86,14.18,16.1,1.87
1665738000,2,413.89,0.04,6.25,94.41,3.1,12.79,14.68,1.99
1665741600,2,440.6,0.04,9.17,85.83,3.93,12.93,15.17,2.75
1665745200,2,487.33,0.09,14.22,75.1,4.29,13.84,16.61,3.55
1665748800,2,534.06,0.04,19.19,67.95,3.52,15.25,18.43,3.26
1665752400,2,567.44,0,21.59,61.51,3.25,16.74,20.12,2.75
1665756000,2,587.46,0,21.42,54.36,3.99,18.06,21.79,2.72
1665759600,2,607.49,0,21.42,47.21,4.77,19.48,23.85,2.94
1665763200,3,640.87,0,21.59,40.41,5.07,21.53,26.54,3.29
1665766800,4,674.25,0,21.25,33.26,5.96,25.52,30.64,3.29
1665770400,4,694.27,0,21.08,27.54,7.51,31.19,35.85,3.04
1665774000,4,720.98,0.04,21.25,17.34,6.14,35.71,40.66,3.67
1665777600,4,741,0.13,19.54,9.21,4.29,39.43,45.02,5
1665781200,4,747.68,0.26,17.65,5.32,3.81,43.24,49.12,6.97
1665784800,4,747.68,0.42,16.28,3.26,3.64,45.47,51.7,8.87
1665788400,4,747.68,0.5,15.08,2.68,3.28,45.79,52.01,8.49
1665792000,4,741,0.45,14.91,3.4,3.31,45.61,51.66,7.54
1665795600,4,674.25,0.07,13.88,13.59,4.71,39.91,44.33,4.43
1665799200,4,660.9,0.54,14.74,14.31,4.41,33.46,38.53,4.18
1665802800,4,654.22,1.55,15.08,18.42,4.05,28.9,34.37,3.77
1665806400,3,560.76,0.5,10.37,36.84,3.58,21.34,24.72,2.37
1665810000,2,540.73,0.47,8.4,45.78,3.73,18.81,21.49,2.18
1665813600,2,527.38,0.45,7.03,55.07,3.81,17.73,19.88,2.22
1665817200,2,480.65,0.28,5.48,66.52,3.43,14.82,16.36,1.92
1665820800,2,440.6,0.1,5.18,69.38,3.1,11.9,13.12,1.79
1665824400,2,433.92,0.07,5.06,70.81,2.95,11.41,12.56,1.87
1665828000,2,440.6,0.1,5.91,70.81,3.64,12.55,13.87,2.28
1665831600,2,460.62,0.08,8.14,68.66,5.42,14.8,16.42,2.82
1665835200,2,480.65,0.02,10.88,65.8,8.46,18.09,19.95,2.69
1665838800,3,507.35,0,13.54,64.37,12.64,24.99,27.23,2.41
1665842400,4,534.06,0,15.08,63.66,14.9,33.54,36.24,2.31
1665846000,4,554.08,0,15.59,61.51,14.9,39.4,42.49,2.37
1665849600,4,574.11,0,15.59,57.22,14.19,44.57,48.15,2.72
1665853200,5,594.14,0,15.08,53.64,13.11,52.09,55.87,2.85
1665856800,5,607.49,0,13.88,53.64,11.44,58.4,61.92,2.88
1665860400,5,600.81,0,11.48,56.51,9.42,62.69,65.6,2.56
1665864000,5,587.46,0,8.91,60.8,7.75,65.07,67.6,2.56
1665867600,5,580.79,0,7.11,63.66,6.62,65.47,67.8,2.72
1665871200,5,567.44,0,6.08,64.37,5.96,64.38,66.65,2.82
1665874800,5,560.76,0,5.83,61.51,5.72,64.18,66.57,3.07
1665878400,5,567.44,0,6.08,57.94,5.72,63.87,66.52,3.45
1665882000,5,580.79,0,7.11,55.07,5.9,61.98,65,3.83
1665885600,5,600.81,0,9.42,52.21,6.26,56.7,60.25,4.24
1665889200,5,620.84,0.03,12.17,49.35,6.85,54.05,57.95,4.43
1665892800,4,587.46,0.17,9.17,65.09,5.36,40.46,43.29,2.88
1665896400,4,554.08,0.24,6.68,77.25,4.23,31.64,33.8,2.15
1665900000,4,534.06,0.28,5.31,85.12,4.05,29.7,31.62,2.01
1665903600,4,540.73,0.28,5.44,90.12,4.41,30.81,32.85,2.37
1665907200,4,547.41,0.24,6.51,87.26,4.83,33.75,36.08,2.82
1665910800,4,547.41,0.16,7.88,77.96,5.66,35.29,37.68,2.72
1665914400,4,554.08,0.17,10.8,68.66,7.39,36.6,38.91,2.47
1665918000,4,560.76,0.11,13.19,64.37,7.51,36.89,39.16,2.53
1665921600,4,560.76,0.02,13.19,64.37,6.14,35.41,37.68,2.72
1665925200,4,627.52,0,18.68,50.78,5.42,36.96,40.66,4.05
1665928800,4,734.33,0.01,25.7,31.47,5.54,41.49,47.83,5.89
1665932400,4,794.41,0.03,28.45,22.71,5.96,43.96,52.34,7.92
1665936000,4,821.11,0.05,28.79,19.85,6.56,47.46,57.48,10.51
1665939600,5,827.79,0.07,27.76,17.88,6.5,51.22,62.4,11.15
1665943200,5,827.79,0.1,27.08,15.02,5.72,53.17,63.3,10.89
1665946800,5,814.44,0.09,23.99,13.59,4.53,52,60.15,9.63
1665950400,5,794.41,0.05,20.56,13.95,3.93,50.46,57.1,8.36
1665954000,4,761.03,0.02,17.31,15.38,3.73,49.03,54.5,7.28
1665957600,4,680.92,0,13.02,24.68,4.71,46.16,50,5.19
1665961200,4,640.87,0,10.97,27.89,5.3,44.82,48.37,4.69
1665964800,4,627.52,0,10.62,26.11,5.6,43.87,47.65,4.88
1665968400,4,634.19,0.02,12.17,21.99,6.32,43.07,47.32,4.94
1665972000,4,667.57,0.13,16.11,16.09,7.33,42.42,47.19,4.81
1665975600,4,680.92,0.53,18.68,13.77,8.11,44.02,48.68,3.83
1665979200,4,627.52,0.84,18.34,25.75,13.71,45.66,49.5,1.82
1665982800,4,607.49,0.95,21.25,34.33,21.93,48.16,51.79,0.89
1665986400,5,620.84,0.82,23.31,40.41,24.8,50.18,53.59,0.66
1665990000,5,634.19,0.85,22.96,45.06,23.13,50.99,54.16,1.01
1665993600,5,674.25,0.96,21.76,52.21,20.03,53.83,57,1.8
1665997200,5,687.6,0.73,17.31,67.23,13.95,55.97,58.94,2.37
1666000800,5,707.63,0.27,15.42,74.39,9.54,56.87,59.87,2.82
1666004400,5,754.36,0.07,18.68,66.52,8.11,57.79,61.26,3.2
1666008000,5,807.76,0.01,23.99,56.51,7.45,57.12,60.96,3.39
1666011600,5,894.55,0,33.24,38.62,6.74,58.12,63.53,4.37
1666015200,5,1028.06,0.13,41.47,18.24,6.32,61.41,69.68,5.38
1666018800,5,1108.17,0.68,42.84,7.33,6.08,63.95,74.31,5.7
1666022400,5,1134.87,1.49,38.39,3.22,5.72,66.84,78.71,6.14
1666026000,5,1174.93,2.99,33.93,1.12,5.3,71.58,84.74,6.97
1666029600,5,1188.28,4.69,30.5,0.37,4.65,75.59,87.46,7.54
1666033200,5,1161.58,5.03,28.45,0.24,3.78,77.71,87.96,8.74
1666036800,5,1134.87,4.58,25.36,0.21,3.43,80.48,89.68,11.02
1666040400,5,1094.82,4.02,22.62,0.23,3.37,83.28,91.08,14.19
1666044000,5,1068.12,3.35,21.59,0.34,3.58,85.81,92.38,16.72
1666047600,5,1028.06,2.54,20.39,0.6,3.31,86.99,92.93,14.44
1666051200,5,1001.36,1.84,19.19,1.27,3.1,88.07,93.49,10.64
1666054800,5,974.66,1.63,19.36,2.55,3.4,91.34,97.22,7.35
1666058400,5,1028.06,6.37,20.39,4.83,4.23,92.65,101.62,6.02
1666062000,5,1054.76,11.29,20.73,20.21,5.25,89.98,100.46,5.57
1666065600,5,700.95,0.66,14.91,47.21,5.25,57.22,62.05,2.18
1666069200,4,620.84,0.3,12.34,47.92,4.29,38.66,42.73,2.34
1666072800,4,587.46,0.28,11.65,47.92,3.99,30.49,34.56,2.72
1666076400,2,460.62,0.12,8.31,46.49,2.71,16.59,19.33,2.09
1666080000,1,383.85,0.1,7.45,42.56,2.32,9.97,11.83,1.73
1666083600,1,340.46,0.11,7.8,37.91,2.74,6.41,7.77,1.57
1666087200,1,327.11,0.17,9.51,33.97,3.49,4.59,5.89,1.77
1666090800,1,343.8,0.17,12.68,31.11,4.05,4.43,6.1,2.31
1666094400,1,380.52,0.1,17.48,26.46,4.65,5.06,7.28,2.94
1666098000,1,480.65,0.31,27.76,13.23,5.19,7.56,12.11,5.07
1666101600,2,614.17,2.4,34.62,1.92,5.36,11.88,20.04,5.95
1666105200,2,700.95,6.09,32.22,0.09,5.13,16.39,27.7,5.38
1666108800,3,781.06,9.5,27.42,0.01,4.59,21.64,34.92,5.13
1666112400,4,867.84,13.63,22.96,0,4.29,27.25,42.39,5.57
1666116000,4,907.9,17.43,20.05,0,3.87,30.62,45.53,6.21
1666119600,4,934.6,21.46,17.82,0,3.46,31.59,44.4,7.54
1666123200,4,961.3,24.59,15.25,0,3.28,32.95,44.59,9.12
1666126800,4,961.3,25.7,12.51,0,3.22,34.27,44.4,10.89
1666130400,4,947.95,26.38,11.48,0,3.22,35.94,45.49,13.05
1666134000,4,961.3,27.05,11.82,0,3.04,37,46.2,12.41
1666137600,4,974.66,27.72,12.85,0,3.01,37.09,45.83,11.02
1666141200,4,1001.36,29.5,14.05,0,3.37,36.78,45.99,9.25
1666144800,4,1148.22,40.23,14.74,0.14,4.05,39.35,52.74,7.73
1666148400,4,1268.39,50.96,15.59,0.65,4.47,40.28,57.06,6.9
1666152000,2,614.17,5.76,19.02,16.81,3.61,17.51,22.76,3.04
1666155600,2,534.06,2.4,12.68,48.64,3.31,15.47,19.37,2.82
1666159200,2,500.68,0.92,6.68,92.98,3.01,19.4,22.55,2.63
1666162800,3,447.27,0.37,3.3,111.58,2.38,21.43,23.73,2.06
1666166400,2,420.57,0.29,3.13,110.15,2.18,19.89,21.67,1.82
1666170000,2,413.89,0.26,3.6,105.86,2.29,18.67,20.2,1.84
1666173600,2,433.92,0.3,5.83,100.14,3.04,19.68,21.44,2.44
1666177200,3,473.98,0.24,10.37,98.71,3.87,23.48,25.87,3.07
1666180800,4,507.35,0.04,13.54,101.57,3.16,28.91,31.67,2.6
1666184400,4,527.38,0,15.08,97.27,2.74,31.75,34.81,2.34
1666188000,4,554.08,0,17.48,81.54,3.76,30.55,34.34,2.69
1666191600,4,600.81,0,19.19,67.23,4.71,30.27,34.87,3.1
1666195200,4,627.52,0,18.68,60.08,4.83,32.07,36.79,3.32
1666198800,4,627.52,0,17.14,57.22,4.65,33.11,37.66,3.42
1666202400,4,620.84,0,15.77,54.36,4.41,32.71,36.79,3.48
1666206000,4,607.49,0,15.08,46.49,3.99,32.11,35.95,3.93
1666209600,4,600.81,0,13.54,36.84,3.31,32.08,36.1,4.37
1666213200,4,587.46,0,11.48,29.68,2.8,31.64,35.66,4.56
1666216800,4,587.46,0.01,10.11,23.6,2.41,31.96,36.38,5.26
1666220400,4,607.49,0.03,10.8,16.81,2.35,33.97,39.61,6.97
1666224000,4,660.9,0.14,13.71,11.44,2.65,37.9,45.18,8.99
1666227600,4,741,1.01,18.16,6.08,3.07,40.85,50.05,8.74
1666231200,4,881.2,6.71,22.62,1.59,3.67,41.35,54.05,6.78
1666234800,4,974.66,14.31,23.31,3.08,3.99,40.67,54.77,5.45
1666238400,3,627.52,1.09,15.59,28.97,4.05,21.31,26.14,2.63
1666242000,2,580.79,0.41,12.85,36.12,4.11,16.47,20.17,2.34
1666245600,2,560.76,0.33,11.31,41.13,4.35,14.02,17.2,2.37
1666249200,2,527.38,0.28,9.42,52.93,4.29,12.82,15.5,2.09
1666252800,2,507.35,0.15,8.48,59.37,4.65,13.36,15.75,1.65
1666256400,2,500.68,0.12,9.17,60.8,7.63,15.86,18.16,1.5
1666260000,3,534.06,0.12,16.62,52.93,16.45,21.04,23.78,2.22
1666263600,3,600.81,0.07,23.65,42.56,17.64,24.07,27.5,3.32
1666267200,3,667.57,0.02,26.39,36.84,13.35,24.18,28.08,3.45
1666270800,3,727.65,0,28.1,32.54,9.54,24.16,28.7,3.48
1666274400,3,781.06,0.01,28.79,28.25,8.11,24.96,30.49,3.89
1666278000,4,794.41,0.01,26.73,26.11,7.63,25.68,32.02,4.18
1666281600,4,841.14,0.09,28.45,18.42,7.75,28.11,36.38,6.65
1666285200,4,921.25,0.53,34.62,8.85,9.18,32.63,43.69,12.67
1666288800,4,961.3,1.52,40.1,3.44,10.49,35.64,47.86,18.49
1666292400,4,961.3,2.15,41.47,1.61,10.73,36.46,48.1,23.05
1666296000,4,934.6,1.9,39.07,1.12,10.25,37.47,48.99,25.59
1666299600,4,907.9,1.55,34.62,1.05,9.06,38.65,49.94,24.07
1666303200,4,867.84,1.15,27.08,1.56,6.38,38.77,49.95,16.21
1666306800,4,814.44,0.77,21.42,2.39,4.71,37.95,47.39,11.53
1666310400,4,781.06,0.83,17.99,2.64,3.81,36.8,44.95,8.87
1666314000,4,781.06,1.68,16.96,2.35,3.64,36.33,44.37,6.33
1666317600,4,841.14,5.03,18.51,1.1,4.11,35.66,44.16,4.69
1666321200,4,854.49,6.76,19.71,3.22,4.71,31.3,38.76,3.67
1666324800,3,660.9,0.36,13.02,27.18,5.48,20.39,23.37,1.42
1666328400,2,614.17,0.17,11.14,31.47,6.97,18.82,21.45,1.14
1666332000,3,607.49,0.22,15.25,27.89,14.19,22.92,25.84,0.77
1666335600,4,614.17,0.78,20.73,24.32,22.65,26.99,30.12,0.99
1666339200,4,647.54,0.87,25.7,18.95,28.37,30.85,34.33,1.71
1666342800,4,680.92,1.34,31.53,15.56,34.81,37.3,41.22,1.92
1666346400,4,707.63,2.37,34.27,16.81,35.76,43.76,47.97,1.95
1666350000,4,747.68,2.04,38.73,14.48,32.9,48.01,52.51,2.25
1666353600,5,801.09,1.47,45.24,9.3,29.8,51.12,56.03,2.72
1666357200,5,907.9,4.75,50.04,1.56,23.84,54.76,61.76,4.37
1666360800,5,1054.76,13.75,45.93,0.01,16.69,57.78,68.63,5.64
1666364400,5,1161.58,20.56,39.76,0,12.4,57.26,71.36,6.46
1666368000,5,1188.28,22.58,33.24,0,9.3,53.98,70.06,7.09
1666371600,5,1188.28,23.69,28.1,0,7.27,51.68,69.63,7.92
1666375200,4,1174.93,24.36,24.33,0,5.78,48.65,66.82,8.61
1666378800,4,1134.87,25.03,22.96,0,5.07,45.71,62.02,9.75
1666382400,4,1041.41,21.01,20.56,0,4.05,41.97,54.78,9.12
1666386000,4,921.25,15.65,17.31,0.01,2.95,37.33,47.47,8.04
1666389600,4,821.11,11.51,15.08,0.02,2.5,33.12,41.52,7.79
1666393200,4,734.33,7.82,13.71,0.07,2.09,28.93,35.99,6.65
1666396800,3,660.9,4.41,12.68,0.32,1.74,24.81,30.76,5.51
1666400400,2,580.79,1.33,11.65,2.03,1.58,18.92,23.89,3.74
1666404000,2,580.79,2.63,11.14,4.07,1.94,16.41,22.03,3.23
1666407600,2,594.14,5.09,10.8,11.98,2.44,15.54,21.17,3.01
1666411200,1,460.62,0.99,7.28,32.19,2.86,9.4,11.79,1.77
1666414800,1,417.23,0.43,4.76,37.91,2.68,6.98,8.67,1.76
1666418400,1,410.56,0.3,3.43,41.48,3.04,6.2,7.68,1.8
1666422000,1,423.91,0.26,2.91,49.35,3.87,5.1,6.36,1.55
1666425600,1,453.95,0.19,2.91,60.8,4.11,4.59,5.76,1.52
1666429200,1,473.98,0.16,3.3,70.1,5.07,4.67,5.91,1.63
1666432800,1,534.06,0.35,10.11,56.51,4.89,6.43,9.23,4.43
1666436400,1,640.87,0.44,21.08,33.62,4.53,9.59,14.85,7.92
1666440000,2,754.36,0.49,33.59,15.02,5.01,12.97,20.58,10.51
1666443600,2,841.14,1.55,41.13,4.78,6.5,16.9,26.94,11.4
1666447200,3,894.55,2.12,41.47,2.73,7.09,20.96,32.95,9.88
1666450800,3,881.2,0.98,38.73,5.59,7.21,22.8,34.63,7.6
1666454400,3,754.36,0.09,28.1,14.31,7.33,22,30.62,5.32
1666458000,4,767.71,0.38,26.73,8.85,5.54,25.18,34.23,4.88
1666461600,4,781.06,0.76,26.39,5.5,4.53,27.13,36.16,5.83
1666465200,4,754.36,0.55,24.68,6.08,3.81,27.26,35.59,7.16
1666468800,4,720.98,0.16,20.22,9.3,3.19,26.82,34.92,7.03
1666472400,4,680.92,0.07,16.11,11.98,2.71,26.28,34.13,6.59
1666476000,4,667.57,0.07,14.05,11.27,2.38,26.3,34.74,6.71
1666479600,4,674.25,0.17,13.71,7.87,2.15,27.03,37,7.73
1666483200,4,700.95,0.57,14.22,4.16,2.12,27.99,39.83,8.74
1666486800,4,747.68,2.46,14.91,1.21,2.29,29.71,43.19,7.98
1666490400,4,854.49,9.61,14.57,1.37,2.86,32.36,48.06,6.21
1666494000,4,947.95,16.09,16.28,3.04,3.16,32.65,49.07,5.83
1666497600,2,680.92,0.61,11.82,51.5,3.87,19.71,24.5,2.25
1666501200,2,680.92,0.21,7.8,76.53,3.99,18.39,21.63,1.71
1666504800,2,680.92,0.13,6.43,87.26,4.17,18.52,21.27,1.5
1666508400,2,634.19,0.19,4.2,103,3.93,17.36,19.37,1.06
1666512000,2,560.76,0.19,2.74,115.87,3.67,15.96,17.44,0.85
1666515600,3,507.35,0.19,2.29,120.16,3.81,16.84,18.11,0.78
1666519200,3,520.71,0.48,4.93,117.3,4.35,22.47,24.55,2.25
1666522800,4,587.46,0.76,10.37,110.15,4.95,29.66,33.16,4.5
1666526400,4,674.25,0.42,19.19,98.71,5.54,34.54,39.48,6.65
1666530000,4,767.71,0.01,27.08,79.39,6.02,38.61,45.43,9.12
1666533600,4,894.55,0,34.27,65.8,6.02,41.8,51.41,11.53
1666537200,4,1014.71,0,37.7,63.66,5.42,42.73,55.09,11.4
1666540800,4,1001.36,0,31.19,60.08,4.41,41.81,54.38,7.98
1666544400,4,934.6,0,23.65,50.78,3.99,45.92,57.64,5.45
1666548000,5,881.2,0,18.34,43.63,3.67,53.16,63.1,3.83
1666551600,5,854.49,0.01,16.79,28.97,2.41,57.53,66.87,3.36
1666555200,5,854.49,0.07,16.28,14.31,1.85,59.39,70.72,5.26
1666558800,5,867.84,0.29,15.42,6.26,2.09,61.7,76.18,10.13
1666562400,5,867.84,0.77,16.11,2.35,3.01,66.78,84.78,18.75
1666566000,5,867.84,1.73,15.25,0.64,3.58,74.42,95.02,24.07
1666569600,5,854.49,3.97,13.37,0.09,3.93,82.37,104.89,26.09
1666573200,5,894.55,9.95,11.82,0.01,4.47,92.31,117.98,24.32
1666576800,5,1094.82,26.15,10.11,0.68,4.83,105.84,136.16,13.68
1666580400,5,1335.14,46.49,12.17,3.08,4.95,118.24,150.83,10.39
1666584000,5,634.19,3.1,11.82,74.39,5.48,97.83,110.51,5
1666587600,5,547.41,1.12,6.77,124.45,6.44,99.09,110.54,3.8
1666591200,5,480.65,0.5,3.81,160.22,7.45,100.72,111.74,2.69
1666594800,5,377.18,0.26,2.27,165.94,7.51,84.35,93.56,0.7
1666598400,5,340.46,0.24,2.16,157.36,6.56,71.01,78.74,0.46
1666602000,5,337.12,0.27,2.44,153.06,6.44,68.11,75.69,0.72
1666605600,5,480.65,2.12,14.74,111.58,6.26,73.59,84.49,5.7
1666609200,5,734.33,4.41,34.62,63.66,6.38,82.28,98,10.77
1666612800,5,988.01,4.41,59.63,22.17,6.74,89.33,109.31,14.69
1666616400,5,1174.93,8.38,70.6,1.26,7.15,95.38,119.49,18.75
1666620000,5,1375.2,17.21,66.49,0.05,7.45,103.79,133.43,20.52
1666623600,5,1495.36,12.07,71.97,0.69,7.15,111.13,144.03,19
1666627200,5,1268.39,0.11,61.01,17.34,6.62,101.48,126.66,14.69
1666630800,5,1174.93,0.02,45.93,22.17,5.84,90.34,113.16,10.77
1666634400,5,1094.82,0.04,37.36,19.67,4.83,81.34,102.26,7.41
1666638000,5,1028.06,0.1,31.19,14.48,3.67,75.14,94.99,7.09
1666641600,5,1014.71,0.32,28.79,7.15,3.28,76.79,98.67,10.77
1666645200,5,1041.41,0.94,29.13,2.41,3.64,84.16,109.48,16.97
1666648800,5,1068.12,2.01,29.13,0.48,4.05,93.52,121.88,22.04
1666652400,5,1028.06,2.85,24.68,0.16,3.52,98.43,127.46,18.49
1666656000,5,988.01,3.69,20.73,0.12,2.8,100.26,127.96,12.03
1666659600,5,934.6,4.86,19.36,0.23,2.71,97.67,122.93,8.11
1666663200,5,947.95,11.29,16.79,1.97,3.37,94.19,118.87,7.73
1666666800,5,934.6,16.54,15.08,9.12,3.81,89.3,112.18,7.92
1666670400,5,687.6,4.86,13.19,51.5,5.66,71.18,87.4,7.03
1666674000,5,580.79,1.69,8.48,105.86,7.87,70.66,84.92,6.84
1666677600,5,527.38,0.67,4.93,153.06,10.61,79.02,92.41,6.02
1666681200,5,347.14,0.27,2.16,165.94,11.32,58.51,68.35,2.34
1666684800,5,307.08,0.23,1.82,157.36,8.94,50.71,59.23,1.79
1666688400,4,303.75,0.23,1.97,155.93,8.11,49.83,58.09,1.85
1666692000,5,353.81,0.55,6.68,143.05,8.23,52.65,61.84,3.51
1666695600,5,440.6,0.68,15.59,121.59,8.82,56.87,67.51,5.83
1666699200,5,534.06,0.19,25.36,101.57,8.82,59.07,70.7,7.66
1666702800,5,587.46,0,30.16,82.97,7.45,57.56,69.46,9.25
1666706400,5,614.17,0,30.16,67.23,6.32,55.4,67.67,10.26
1666710000,5,634.19,0,29.13,55.79,5.66,53.77,66.38,10.77
1666713600,5,741,0.01,33.93,31.47,5.48,56.81,72.74,13.81
1666717200,5,867.84,0.57,39.41,10.46,5.66,61.91,82.57,16.72
1666720800,5,961.3,4.47,39.76,1.02,5.3,66.25,91.05,18.75
1666724400,5,1028.06,10.28,35.64,0.04,4.35,71.02,99.24,19.76
1666728000,5,1028.06,12.63,29.82,0.01,3.55,73.73,103.64,20.52
1666731600,5,961.3,11.85,23.65,0.03,2.86,72.12,100.61,20.27
1666735200,5,867.84,9.83,18.51,0.03,2.47,69.18,95.07,16.47
1666738800,5,794.41,8.27,15.08,0.03,2.21,67.18,91.07,12.03
1666742400,5,734.33,7.04,12.85,0.06,2.06,64.42,86.12,8.49
1666746000,5,707.63,6.03,13.54,0.2,2.44,61.31,80.86,7.03
1666749600,5,807.76,11.73,14.57,1.3,3.34,62.93,83.4,7.16
1666753200,5,934.6,19.89,15.25,5.72,4.11,66.13,87.65,7.6
1666756800,5,547.41,1.96,12.85,92.98,19.07,64.94,77.47,3.93
1666760400,5,467.3,1.27,9.42,131.61,26.46,71.03,82.46,2.66
1666764000,5,427.25,0.85,7.03,163.08,32.42,80.33,91.41,1.54
1666767600,5,393.87,0.5,4.46,181.67,30.52,83.05,93.42,0.63
1666771200,5,367.16,0.34,3.38,180.24,25.75,78.14,87.82,0.46
1666774800,5,363.83,0.29,3.51,180.24,25.27,78.14,87.76,0.44
1666778400,5,520.71,1.93,17.48,124.45,18.36,84.95,98.02,5.57
1666782000,5,787.73,4.41,38.04,67.23,11.8,93.41,111.6,10.64
1666785600,5,1041.41,4.92,63.75,22.89,9.54,99.34,122.12,14.57
1666789200,5,1241.68,11.06,71.97,0.83,9.18,106.5,134.3,19.25
1666792800,5,1361.85,21.46,58.26,0.01,8.46,115.6,148.35,21.28
1666796400,5,1428.6,26.38,47.3,0,7.51,124.04,160.33,21.28
1666800000,5,1455.31,23.25,41.47,0,6.68,133.76,171.39,19.51
1666803600,5,1548.77,17.88,42.16,0.02,6.44,147.07,186.33,18.49
1666807200,5,1628.88,12.63,43.53,0.11,5.72,157.56,195.94,17.73
1666810800,5,1548.77,4.86,43.87,0.55,4.59,157.75,191.55,15.58
1666814400,5,1455.31,3.63,36.67,0.52,2.98,155.51,189.02,11.91
1666818000,5,1348.5,2.99,29.82,0.53,2.47,152.71,187.04,10.39
1666821600,5,1295.09,3.49,25.02,0.19,2.53,151.65,187.41,11.65
1666825200,5,1255.04,5.25,20.91,0.03,2.68,150.41,187.23,13.68
1666828800,5,1201.63,7.49,17.99,0.02,3.1,145.86,183.32,16.47
1666832400,5,1188.28,12.52,16.11,0.01,3.81,139.35,176.97,17.23
1666836000,5,1295.09,27.27,14.39,0.6,4.47,134.07,173.03,11.91
1666839600,5,1468.66,45.6,15.25,3.08,4.77,130.74,169.06,10.51
1666843200,5,627.52,2.07,10.45,94.41,10.13,86.52,100.66,5.19
1666846800,5,487.33,0.69,4.76,134.47,12.4,77.13,87.59,3.39
1666850400,5,423.91,0.38,2.83,150.2,11.32,69.07,77.16,2.72
1666854000,4,327.11,0.25,1.78,140.19,6.62,44.88,49.61,1.79
1666857600,4,287.06,0.24,1.59,133.04,4.23,31.1,34.15,1.47
1666861200,4,287.06,0.24,1.74,134.47,4.17,27.63,30.33,1.47
1666864800,4,420.57,2.29,12.17,105.86,4.71,30.58,35.88,5.51
1666868400,4,640.87,5.25,28.45,71.53,5.01,35.65,44.55,9.75
1666872000,4,867.84,5.31,52.09,36.48,5.42,39.89,51.55,12.67
1666875600,4,1094.82,4.3,76.77,4.65,7.99,45.87,61.46,21.79
1666879200,5,1361.85,17.43,80.88,0.04,12.64,56.99,80.02,36.48
1666882800,5,1562.12,26.15,83.63,0,15.74,68.66,100.99,47.12
1666886400,5,1695.63,28.61,82.94,0,17.4,81.28,121.98,53.7
1666890000,5,1789.09,28.39,78.14,0,17.4,92.23,137.59,55.73
1666893600,5,1762.39,25.7,67.86,0,14.19,97.06,140.55,48.13
1666897200,5,1588.82,20.56,50.04,0,6.62,92.16,127.24,19.25
1666900800,5,1388.55,14.75,37.01,0.01,3.37,83.65,112.21,9.25
1666904400,5,1201.63,8.83,29.82,0.12,2.53,75.68,99.83,7.28
1666908000,5,1014.71,3.07,26.39,1.35,2.29,67.25,87.47,6.52
1666911600,5,867.84,0.73,22.28,4.25,2.21,61.38,79.54,7.09
1666915200,5,794.41,0.75,20.56,5.01,2.38,58.31,76.03,8.99
1666918800,5,781.06,2.12,20.73,3.13,2.86,56.93,74.7,8.87
1666922400,5,847.82,9.5,20.39,3.35,3.67,56.93,74.82,7.41
1666926000,5,854.49,15.42,19.36,14.84,4.05,54.06,69.35,7.03
1666929600,4,440.6,1.38,6.34,75.1,3.93,34.07,39.04,2.09
1666933200,4,373.84,0.5,3.08,95.84,3.99,27.89,31.57,1.54
1666936800,4,363.83,0.32,2.4,108.72,6.14,30.74,34.42,1.27
1666940400,4,350.48,0.27,2.21,117.3,7.09,33.34,36.74,0.85
1666944000,4,343.8,0.25,2.23,121.59,7.51,34.42,37.5,0.73
1666947600,4,353.81,0.27,2.78,130.18,10.01,36.53,39.64,0.77
1666951200,4,420.57,0.89,9,120.16,11.09,40.24,44.53,3.1
1666954800,4,534.06,1.7,20.73,97.27,10.61,44.67,51.14,6.52
1666958400,4,667.57,1.13,38.04,68.66,10.49,47.39,56.15,9.75
1666962000,4,754.36,0.02,47.98,45.06,10.13,47.75,58.9,12.67
1666965600,4,754.36,0,44.55,36.48,9.3,45.75,58.35,13.93
1666969200,4,700.95,0,35.3,38.98,8.82,41.61,53.6,13.17
1666972800,4,600.81,0,23.99,54.36,9.78,37.82,47.4,10.01
1666976400,4,607.49,0,22.28,55.79,11.56,40.15,49.72,7.6
1666980000,4,607.49,0,20.39,53.64,11.21,41.23,50.49,5.13
1666983600,4,560.76,0,15.42,54.36,7.57,39.05,46.83,3.45
1666987200,4,507.35,0,10.02,56.51,4.53,37.21,43.38,2.91
1666990800,4,480.65,0,7.11,55.07,3.1,36.08,41.21,2.88
1666994400,4,460.62,0,5.83,50.78,2.38,34.91,39.47,2.85
1666998000,4,447.27,0,5.27,45.78,2.03,33.67,37.84,2.66
1667001600,4,433.92,0,5.14,42.2,1.94,32.31,36.17,2.47
1667005200,4,427.25,0,5.74,39.7,2.12,30.57,34.38,2.34
1667008800,4,427.25,0.07,7.97,36.48,2.5,28.59,32.85,2.6
1667012400,4,420.57,0.25,9.34,37.91,2.92,25.18,29.65,2.79
1667016000,2,363.83,0.12,6.34,55.07,4.41,16.58,19.39,1.68
1667019600,2,353.81,0.13,6.43,59.37,7.33,15.03,17.29,1.46
1667023200,2,360.49,0.19,7.97,58.65,10.97,18.33,20.66,1.41
1667026800,3,350.48,0.36,7.54,64.37,11.92,22.53,24.66,1.14
1667030400,4,330.45,0.28,6.43,72.24,10.97,26.17,28.11,0.93
1667034000,4,313.76,0.22,6,77.25,10.85,29.04,30.89,0.86
1667037600,4,323.77,0.15,7.37,74.39,11.21,30.39,32.36,1.49
1667041200,4,353.81,0.1,11.14,65.8,13.59,31.93,34.14,2.22
1667044800,4,383.85,0.03,17.14,57.22,20.03,32.97,35.3,2.09
1667048400,4,407.22,0,22.96,48.64,26.23,33.84,36.51,1.95
1667052000,4,433.92,0,24.68,40.05,25.27,36.42,39.62,2.09
1667055600,4,453.95,0,24.33,33.97,21.93,39.19,42.94,2.56
1667059200,4,480.65,0,23.31,28.97,18.6,40.89,45.26,3.17
1667062800,4,507.35,0.01,22.62,24.32,16.45,42.25,47.04,3.64
1667066400,4,527.38,0.02,22.62,20.03,15.74,43.3,48.02,3.96
1667070000,4,560.76,0.06,23.31,14.13,13.11,45.6,51.13,5.64
1667073600,4,594.14,0.14,22.28,8.94,9.66,48.2,54.84,7.85
1667077200,5,607.49,0.23,20.56,6.26,7.63,50.37,57.76,9.75
1667080800,5,614.17,0.3,19.71,5.01,6.79,52.56,60.06,11.65
1667084400,5,614.17,0.35,18.68,4.78,6.02,53.28,60.37,12.16
1667088000,5,607.49,0.55,17.65,4.29,5.07,52.81,59.47,11.91
1667091600,4,607.49,1.62,16.62,2.79,4.11,48.8,55.88,10.01
1667095200,4,640.87,6.2,14.91,2.44,3.52,41.91,50.96,6.33
1667098800,4,620.84,9.16,13.71,6.71,3.22,34.14,43.45,4.56
1667102400,4,390.53,0.91,8.31,51.5,7.75,27,33.14,1.06
1667106000,4,363.83,0.62,7.71,70.81,12.04,27.29,32.79,0.55
1667109600,4,363.83,0.54,8.83,77.96,15.74,28.32,33.96,0.55
1667113200,4,360.49,0.47,8.83,84.4,17.17,28.23,33.44,0.58
1667116800,4,360.49,0.44,9.25,86.55,19.31,29.44,33.89,0.8
1667120400,4,357.15,0.41,9.94,90.84,22.65,30.51,34.2,0.97
1667124000,4,357.15,0.27,10.71,95.84,24.08,28.95,31.8,1.16
1667127600,4,367.16,0.13,12.17,97.27,24.56,27.75,30.09,1.31
1667131200,4,377.18,0.02,14.05,94.41,24.8,26.63,28.73,1.42
1667134800,4,413.89,0,17.14,83.68,22.41,26.51,29.07,2.15
1667138400,4,467.3,0,19.88,68.66,19.79,28.88,32.52,2.69
1667142000,4,527.38,0,20.56,55.79,17.17,31.61,36.33,3.2
1667145600,4,587.46,0,20.91,41.84,12.04,34.74,41.58,4.75
1667149200,4,654.22,0.02,21.93,27.18,7.63,38.18,47.98,6.08
1667152800,4,680.92,0.07,21.76,18.42,5.07,39.75,50.93,6.46
1667156400,4,667.57,0.1,19.19,14.84,3.4,39.25,49.93,6.14
1667160000,4,627.52,0.05,15.25,15.74,2.68,38.49,47.29,5.45
1667163600,4,574.11,0.02,11.48,18.42,2.24,37.19,44.47,4.81
1667167200,4,527.38,0.01,8.91,19.49,1.94,35.9,41.82,4.56
1667170800,4,500.68,0.02,7.8,18.6,1.73,35.09,40.54,4.75
1667174400,4,494,0.04,8.05,17.7,1.76,34.82,40.15,5.07
1667178000,4,514.03,0.09,10.62,17.7,2.15,36.26,42.53,4.69
1667181600,4,574.11,0.46,16.28,19.49,3.01,39.39,46.92,3.77
1667185200,4,574.11,1.27,16.45,37.19,3.76,41.75,48.5,3.17
1667188800,4,427.25,0.32,5.23,97.27,3.87,41.57,45.71,0.51
1667192400,4,393.87,0.22,3.04,114.44,4.05,42.56,46.67,0.24
1667196000,4,383.85,0.21,2.23,128.75,5.13,45.91,50.17,0.15
1667199600,4,353.81,0.2,1.67,138.76,4.77,46.74,50.6,0.01
1667203200,4,330.45,0.19,1.65,143.05,4.41,48.81,52.46,0
1667206800,5,330.45,0.21,2.06,147.34,5.96,53.32,57.21,0
1667210400,5,350.48,0.34,4.2,148.77,8.34,61.55,66.28,0.42
1667214000,5,397.21,0.36,8.14,143.05,10.73,70.24,76.11,1.66
1667217600,5,447.27,0.14,14.05,128.75,14.07,76.02,82.99,2.69
1667221200,5,534.06,0,22.28,101.57,16.45,80.93,89.7,5.13
1667224800,5,634.19,0,28.79,72.96,15.74,85.82,97.21,8.36
1667228400,5,714.3,0,31.53,53.64,13.47,90.71,104.71,10.77
1667232000,5,787.73,0,32.56,38.62,10.97,94.83,111.54,13.17
1667235600,5,854.49,0.02,34.27,26.11,8.58,99.78,119.22,14.57
1667239200,5,894.55,0.08,34.62,17.52,6.38,104.48,125.06,13.43
1667242800,5,867.84,0.09,31.19,15.2,4.41,108.42,127.83,10.77
1667246400,5,787.73,0.02,23.65,19.85,3.16,112.02,129.1,7.28
1667250000,5,687.6,0,15.59,29.33,2.47,116.08,129.38,4.62
1667253600,5,580.79,0,8.23,50.78,2.65,121.57,129.95,2.94
1667257200,5,554.08,0,6.08,55.07,2.62,124.73,131.17,2.82
1667260800,5,560.76,0,5.83,52.93,2.59,126.59,132.21,2.79
1667264400,5,580.79,0,6.94,49.35,2.83,126.33,131.56,2.82
1667268000,5,607.49,0.17,9.85,46.49,3.61,125.21,130.67,3.07
1667271600,5,620.84,0.95,11.14,53.64,3.99,122.74,128.19,3.1
1667275200,5,547.41,0.13,7.88,90.12,4.05,92.09,95.58,1.9
1667278800,5,514.03,0.04,5.48,105.86,3.7,67.27,69.8,1.73
1667282400,5,494,0.03,4.33,108.72,3.43,55.27,57.5,1.74
1667286000,4,480.65,0,4.07,108.72,3.37,45.4,47.03,1.44
1667289600,4,480.65,0,4.16,108.72,3.25,44.15,45.25,1.38
1667293200,4,480.65,0,3.68,110.15,2.89,43.72,44.54,1.36
1667296800,4,494,0,4.88,105.86,4.35,46.96,47.94,1.58
1667300400,5,520.71,0,6.85,100.14,5.42,50.19,51.44,1.9
1667304000,5,540.73,0,8.4,92.98,4.71,51.2,52.58,2.06
1667307600,5,560.76,0,9.77,83.68,4.47,51.16,52.63,2.06
1667311200,5,580.79,0,10.54,75.82,4.41,50.16,51.9,1.98
1667314800,4,594.14,0,10.54,72.24,4.29,48.44,50.42,1.84
1667318400,4,594.14,0,9.85,67.95,3.93,46.91,49.01,1.76
1667322000,4,594.14,0,9.6,61.51,3.55,45.99,48.06,1.77
1667325600,4,600.81,0,9.68,51.5,3.22,44.83,46.75,1.76
1667329200,4,600.81,0,9.42,42.2,3.28,42.69,44.52,1.74
1667332800,4,594.14,0,8.23,35.41,3.64,39.37,40.88,1.68
1667336400,4,594.14,0,7.8,28.97,4.71,36.01,37.26,1.65
1667340000,4,600.81,0,8.31,23.25,6.32,34.1,35.37,1.69
1667343600,4,600.81,0,8.48,19.67,6.79,32.54,33.84,1.77
1667347200,4,600.81,0.01,8.4,16.99,5.96,30.76,32.09,1.85
1667350800,4,594.14,0.06,9.17,14.84,4.59,29.78,31.45,2.09
1667354400,4,600.81,0.28,11.14,13.41,4.11,28.74,31.08,2.31
1667358000,4,580.79,0.92,11.14,16.99,4.11,25.68,28.25,2.53
1667361600,2,507.35,1.06,7.28,32.54,4.53,19.29,21.39,1.99
1667365200,2,460.62,0.8,5.44,44.7,5.42,16.22,18.36,1.85
1667368800,2,447.27,0.66,4.97,53.64,7.09,15.85,18.14,1.82
1667372400,2,423.91,0.5,4.03,62.23,6.74,14.68,16.69,1.6
1667376000,2,420.57,0.41,3.21,70.1,5.48,14.03,15.8,1.54
1667379600,2,433.92,0.41,3.51,74.39,6.32,14.76,16.55,1.54
1667383200,2,460.62,0.48,5.18,73.67,8.7,16.04,17.9,1.66
1667386800,2,487.33,0.55,8.14,68.66,10.73,16.99,18.96,2.03
1667390400,2,500.68,0.24,11.82,59.37,11.8,16.56,18.59,2.31
1667394000,2,527.38,0,16.45,47.92,13.23,18.09,20.55,2.88
1667397600,3,554.08,0,18.34,37.19,12.04,20.2,23.32,2.98
1667401200,3,560.76,0,16.45,30.76,8.58,20.44,24.03,2.79
1667404800,2,560.76,0.01,14.57,26.11,5.96,19.25,22.98,2.75
1667408400,2,554.08,0.01,13.02,23.25,4.35,16.95,20.36,2.5
1667412000,2,540.73,0.01,11.48,22.89,3.46,14.18,16.72,2.12
1667415600,2,514.03,0.01,9.94,23.6,3.04,11.91,13.59,1.82
1667419200,2,500.68,0,8.74,23.25,2.98,10.82,12.21,1.8
1667422800,2,494,0,8.05,22.53,3.01,10.33,11.66,1.85
1667426400,1,487.33,0,7.45,21.46,3.52,9.95,11.29,1.99
1667430000,1,480.65,0.01,7.28,19.49,3.93,9.85,11.27,2.18
1667433600,2,487.33,0.02,7.63,17.17,4.23,10.04,11.56,2.28
1667437200,2,507,0.1,9.31,13.75,4.17,10.78,12.78,2.09
1667440800,2,554,0.59,13,9.28,4.34,12.09,14.97,2.31
1667444400,2,594,1.62,16.25,6.7,4.77,13.03,16.44,2.53
1667448000,2,574,1,15.91,13.03,6.91,14.19,17.13,1.99
1667451600,2,566,0.79,15.75,18.38,9.75,16.75,19.81,1.85
1667455200,2,594,0.91,18.13,19.63,15,20.19,23.69,1.82
1667458800,2,594,1.95,20.19,24.63,22.13,22.88,26.31,1.6
1667462400,3,580,2.26,24.63,26.06,29.06,25.5,28.75,1.54
1667466000,3,560,2.82,26.69,27.88,30.25,26.31,29.31,1.54
1667469600,2,520,0.85,26,30,22.38,21.88,24.44,1.66
1667473200,2,500,0.22,26,28.94,18.06,19.25,21.69,2.03
1667476800,2,500,0.06,31.81,22.69,22.38,21.06,23.56,2.31
1667480400,3,594,1.27,42.38,8.13,25.69,26.38,30.63,2.88
1667484000,3,740,6.86,42.75,0.58,23.81,33.25,40.88,2.98
1667487600,3,840,11.72,37.25,0.07,22.13,39.38,49.88,2.79
1667491200,3,906,14.06,32.5,0.02,19.75,44.38,57.13,2.75
1667494800,3,946,15.41,29.13,0.01,16.88,48.5,62.63,2.5
1667498400,3,946,16.31,26.69,0.01,13.34,49.5,63.38,2.12
1667502000,3,934,16.31,24.31,0.01,10,48.75,61.63,1.82
1667505600,3,906,14.97,21.88,0.01,7.73,48.88,60.25,1.8
1667509200,3,880,13.5,20,0.01,6.31,49.13,59.88,1.85
1667512800,3,854,12.63,18.5,0.01,5.3,49.25,59.25,1.99
1667516400,3,820,10.38,17.25,0.04,4.17,46.5,55.13,2.18
1667520000,3,754,7.03,15.91,0.15,3.27,40.63,47.63,2.28
1667523600,3,726,1.62,15.75,2.08,3.09,35.63,42.13,7.54
1667527200,3,780,5.64,15.06,1.63,3.52,34.88,42.75,5.38
1667530800,3,746,7.59,14.72,4.23,4.58,28.31,35.5,3.93
1667534400,2,586,1.62,15.59,15.53,11.56,18.63,22.38,1.25
1667538000,2,554,0.79,18.5,19.63,20,18.31,21.56,1.11
1667541600,2,540,0.34,22.56,20.88,27.63,18.81,21.88,1.31
1667545200,2,514,1.35,21.06,29.31,30.5,18.19,20.81,1.33
1667548800,2,487,0.87,19.88,37.88,28.81,17.94,20.25,1.57
1667552400,2,447,0.47,17.63,47.88,25.25,17.06,19.13,1.84
1667556000,2,427,0.19,17.63,50,22.63,16,18,3.01
1667559600,2,427,0.12,19.19,46.38,20.25,15.41,17.56,4.43
1667563200,2,440,0.03,20.88,42.13,16.19,14.63,17,4.37
1667566800,2,514,0.03,26.69,27.88,10.72,15.13,19.06,4.37
1667570400,2,620,0.47,34.25,10.81,8.81,18.31,25,4.81
1667574000,2,700,2.26,37.63,2.32,9.75,22.88,31.75,5.32
1667577600,3,780,6.03,35.25,0.17,10,28.5,40,6.46
1667581200,3,866,10.94,30.5,0.01,8.56,35.13,50.38,7.6
1667584800,3,920,14.75,26.69,0,6.97,40.38,57.13,8.49
1667588400,3,946,16.5,24.31,0,5.59,43.13,60.13,8.99
1667592000,3,934,14.97,21.56,0,4.28,43.88,59,8.87
1667595600,3,894,12.28,18.31,0,3.21,43,54.88,8.36
1667599200,3,854,9.81,16.44,0.01,2.71,40.63,50.13,7.54
1667602800,3,794,7.14,15.25,0.03,2.41,35.88,43.13,6.84
1667606400,3,706,4.52,14.56,0.15,2.26,29.81,35.63,6.08
1667610000,4,781.06,8.61,14.22,0.03,2.53,34.03,42.09,7.54
1667613600,4,781.06,12.07,13.02,0.1,2.86,30.89,40.13,5.38
1667617200,4,727.65,12.63,14.22,0.44,3.31,27.48,35.93,3.93
1667620800,3,480.65,1.63,15.08,11.44,8.46,22.93,26.12,1.25
1667624400,3,447.27,2.32,13.71,20.03,15.02,23.57,26.24,1.11
1667628000,3,433.92,2.88,14.22,28.25,21.7,22.73,25.41,1.31
1667631600,2,400.54,2.6,12.85,40.05,21.22,18.82,21.23,1.33
1667635200,2,380.52,1.96,10.54,52.21,17.17,15.27,17.48,1.57
1667638800,2,370.5,1.41,8.65,62.94,13.47,13.76,15.85,1.84
1667642400,2,383.85,1.33,9.6,67.23,11.32,14.8,17.28,3.01
1667646000,2,433.92,1.49,14.57,62.94,12.04,19.21,22.69,4.43
1667649600,3,494,0.78,22.96,52.93,14.42,24.79,29.14,4.37
1667653200,4,614.17,0.05,35.64,29.33,12.4,30.98,37.51,4.37
1667656800,4,747.68,0.89,41.81,8.05,8.34,36.95,47.01,4.81
1667660400,4,834.47,3.16,37.01,1.59,6.2,41.19,54.12,5.32
1667664000,4,907.9,7.15,29.13,0.23,4.65,45.03,61.31,6.46
1667667600,4,988.01,12.85,21.76,0.02,3.78,49.04,69.27,7.6
1667671200,5,1014.71,16.76,17.48,0,3.1,51,73.32,8.49
1667674800,4,974.66,16.99,14.91,0,2.26,49.93,72.24,8.99
1667678400,4,921.25,15.2,12.51,0,1.82,48.81,70.18,8.87
1667682000,4,881.2,12.41,10.97,0,1.65,47.94,65.12,8.36
1667685600,4,814.44,7.38,11.82,0.03,1.73,44.45,57.32,7.54
1667689200,4,747.68,4.3,11.82,0.13,1.62,40.26,50.7,6.84
1667692800,4,687.6,2.54,11.65,0.59,1.59,36.16,44.52,6.08
1667696400,4,647.54,1.38,12.34,2.08,1.82,33.48,40.66,4.88
1667700000,4,647.54,1.63,14.91,3.53,2.47,34.56,42.38,3.8
1667703600,4,634.19,2.04,16.79,9.39,3.34,35.99,43.4,3.61
1667707200,4,467.3,0.23,10.2,39.7,10.97,28.25,32.21,1.03
1667710800,4,467.3,0.26,12.34,47.92,18.12,25.42,28.93,1.03
1667714400,3,487.33,0.34,14.57,57.22,23.84,23.05,26.23,1.23
1667718000,2,494,0.69,12,79.39,23.37,17.61,19.68,1.16
1667721600,2,480.65,0.35,10.62,91.55,21.46,14.35,15.73,1.06
1667725200,2,460.62,0.19,10.02,95.84,20.03,15.43,16.64,1.06
1667728800,2,467.3,0.09,11.48,87.26,18.84,19.8,21.43,1.93
1667732400,3,494,0.04,14.74,74.39,17.4,23.75,25.96,2.56
1667736000,4,540.73,0.01,18.85,62.94,16.69,26.08,28.81,2.63
1667739600,4,614.17,0,25.02,47.21,13.59,28.44,32.4,3.26
1667743200,4,707.63,0.01,29.82,32.19,9.89,31.01,37.34,4.37
1667746800,4,794.41,0.02,31.87,22.53,7.75,32.96,41.47,5.19
1667750400,4,847.82,0.07,30.16,18.6,6.5,34.55,45.48,6.65
1667754000,4,894.55,0.12,30.16,13.95,5.66,37.07,50.2,6.9
1667757600,4,934.6,0.23,29.82,10.28,4.89,40,53.01,6.65
1667761200,4,921.25,0.22,26.73,9.92,4.05,41.66,53.95,6.33
1667764800,4,894.55,0.17,23.65,8.58,3.58,42.82,54.87,6.78
1667768400,4,854.49,0.14,19.71,8.05,3.31,43.51,54.52,7.98
1667772000,4,801.09,0.18,15.94,7.69,3.04,42.46,51.97,8.87
1667775600,4,747.68,0.21,13.19,7.06,2.5,39.99,47.35,7.73
1667779200,4,707.63,0.32,11.82,6.17,2.21,37.91,43.66,6.46
1667782800,4,694.27,0.57,12.68,6.53,2.44,41.43,47.81,4.94
1667786400,5,700.95,0.85,17.99,8.23,3.22,57.76,69.73,3.8
1667790000,5,654.22,1.45,19.71,18.95,3.78,79.28,97.29,3.32
1667793600,5,453.95,1.12,5.74,89.41,4.83,92.04,111.3,0.71
1667797200,5,423.91,0.57,3.3,111.58,4.89,91.43,109.33,0.56
1667800800,5,397.21,0.47,3.51,121.59,10.61,77.71,91.51,0.12
1667804400,5,380.52,0.38,3.34,133.04,13.59,70.06,81.09,0
1667808000,5,363.83,0.22,3.56,134.47,13.47,63.28,72.06,0.05
1667811600,5,370.5,0.12,4.67,134.47,15.26,63.14,71.18,0.32
1667815200,5,400.54,0.09,8.05,124.45,16.45,63.89,71.68,1.46
1667818800,5,433.92,0.54,10.8,113.01,11.68,61.98,71.19,3.45
1667822400,5,480.65,0.19,20.05,98.71,20.03,63.73,72.65,4.62
1667826000,5,494,0,31.87,66.52,27.66,56.2,61.62,3.26
1667829600,5,534.06,0,38.04,49.35,26.7,51.92,58.11,3.42
1667833200,5,594.14,0,40.44,36.48,25.75,53.85,61.5,3.55
1667836800,5,767.71,0.56,45.93,13.41,18.36,62.34,76.03,9.25
1667840400,5,1001.36,6.98,47.98,0.45,16.93,74.54,96.6,21.53
1667844000,5,1161.58,16.76,47.3,0,18.6,83.67,110.11,33.94
1667847600,5,1228.33,20.34,50.72,0,19.55,88.13,115.67,45.09
1667851200,5,1228.33,20.34,50.72,0,18.6,91.07,117.88,52.18
1667854800,5,1174.93,19,42.5,0,14.31,92.14,114.26,47.12
1667858400,5,1081.47,16.09,29.82,0.01,6.85,89.78,107.43,19.76
1667862000,5,988.01,12.18,22.96,0.04,3.76,86.13,99.98,10.13
1667865600,5,921.25,9.05,20.05,0.1,2.95,82.7,93.81,7.85
1667869200,5,814.44,4.41,18.85,0.92,2.8,74.98,84.56,5.76
1667872800,5,781.06,5.64,19.19,1.7,3.1,70.38,81.7,4.31
1667876400,5,747.68,7.15,21.08,7.69,3.64,68.06,79.55,4.43
1667880000,5,433.92,0.52,8.57,70.1,7.03,59.94,66.33,1.14
1667883600,4,400.54,0.55,8.23,79.39,11.8,47.97,52.85,1
1667887200,4,397.21,0.76,9.51,82.25,16.93,37.49,41.4,1.23
1667890800,4,393.87,0.47,10.2,82.97,18.12,31.33,34.5,1.44
1667894400,4,400.54,0.36,10.97,80.82,18.12,28.72,31.35,1.69
1667898000,4,407.22,0.38,13.02,76.53,20.27,25.23,27.51,1.93
1667901600,3,447.27,0.36,18.34,64.37,20.27,23.98,27.04,3.36
1667905200,4,507.35,0.36,25.36,49.35,17.88,25.75,30.26,5.07
1667908800,4,580.79,0.15,33.93,35.76,16.21,28.43,34.29,5.83
1667912400,4,821.11,4.14,52.09,6.62,11.44,35.06,45.97,8.11
1667916000,4,1108.17,21.01,47.98,0.01,8.11,45.6,64.52,9.5
1667919600,5,1308.44,32.19,39.76,0,7.09,54.79,81.15,10.01
1667923200,5,1375.2,34.87,33.93,0,6.2,60.62,93.48,9.5
1667926800,5,1415.25,35.76,28.1,0,5.25,65.5,103.46,8.36
1667930400,5,1428.6,36.66,23.99,0,4.23,68.53,107.88,8.23
1667934000,5,1361.85,30.4,24.33,0,3.28,66.85,101.08,8.04
1667937600,5,1335.14,29.5,19.54,0,2.35,68.1,102.78,7.79
1667941200,5,1295.09,28.39,14.91,0,1.97,70.2,102.07,7.98
1667944800,5,1214.98,24.36,12.51,0,1.97,69.64,92.41,8.99
1667948400,5,1094.82,18.78,12,0.01,2.03,65.7,85.22,9.25
1667952000,5,974.66,13.97,12.51,0.03,2.15,61.2,80.55,9.12
1667955600,5,847.82,8.16,15.42,0.29,2.56,56.06,72.37,6.97
1667959200,5,774.38,7.71,17.48,2.08,3.25,53.46,67.86,5.07
1667962800,5,680.92,8.16,15.42,15.38,3.73,52.44,64.41,4.18
1667966400,4,447.27,0.89,8.48,55.79,6.14,47.94,55.71,1.68
1667970000,4,400.54,0.75,5.57,76.53,8.82,41.22,47.72,1.33
1667973600,4,393.87,0.6,4.07,103,11.68,42.94,49.48,1.31
1667977200,4,383.85,0.4,2.83,120.16,11.21,41.9,48,1.19
1667980800,4,373.84,0.32,2.51,125.89,9.78,36.93,42.32,1.23
1667984400,4,367.16,0.35,2.91,127.32,10.37,31.37,36.19,1.35
1667988000,4,407.22,0.91,8.14,108.72,9.54,27.77,33.02,3.39
1667991600,4,507.35,1.27,19.36,77.96,8.58,27.89,34.8,6.52
1667995200,4,634.19,0.44,35.3,46.49,8.46,28.78,37.72,9.5
1667998800,4,741,0.04,45.93,23.96,8.82,30.11,41.87,12.92
1668002400,4,774.38,0.13,44.55,16.27,8.7,30.56,44.27,14.44
1668006000,4,720.98,0.04,34.62,20.21,7.63,27.19,40.13,13.05
1668009600,4,761.03,0.55,32.22,11.98,5.48,27.95,42.93,11.02
1668013200,4,921.25,5.48,32.56,0.94,4.59,35.63,56.37,8.61
1668016800,4,1068.12,14.98,28.1,0.01,4.23,43.83,68.58,9.5
1668020400,4,1121.52,19,26.05,0,3.81,49.07,74.85,12.41
1668024000,5,1068.12,16.76,22.62,0,2.77,50.5,75.91,9.25
1668027600,4,961.3,11.51,19.19,0.06,2.03,48.63,72.02,6.14
1668031200,4,767.71,1.82,20.56,3.35,2.15,40.71,57.65,5.07
1668034800,4,614.17,0.09,14.74,11.98,2,35.32,48.82,4.18
1668038400,4,527.38,0.02,10.54,20.21,2.06,32.94,44.4,3.42
1668042000,4,467.3,0.01,8.83,30.04,2.62,32.88,42.96,2.79
1668045600,4,467.3,0.78,10.2,37.55,3.43,35.43,45.24,2.85
1668049200,4,460.62,2.15,9.17,52.93,4.11,37.08,45.7,2.79
1668052800,4,403.88,0.94,6.43,75.82,6.08,35.83,42.11,1.8
1668056400,4,393.87,0.85,5.31,88.69,8.7,38.29,44.13,1.55
1668060000,4,403.88,0.74,4.84,105.86,11.8,44.92,51.11,1.42
1668063600,4,393.87,0.43,3.34,124.45,11.68,45.51,50.72,0.97
1668067200,4,383.85,0.3,2.61,133.04,9.3,42.33,46.59,0.86
1668070800,4,383.85,0.28,2.78,137.33,8.82,38.77,42.48,0.97
1668074400,4,403.88,0.43,5.31,127.32,7.87,35.31,39.03,2.12
1668078000,4,447.27,0.42,10.28,108.72,7.87,34.54,38.74,3.86
1668081600,4,507.35,0.11,17.48,85.12,9.89,33.41,38.06,5.45
1668085200,4,554.08,0,23.99,62.23,14.9,31.3,36.16,6.52
1668088800,4,560.76,0,24.68,50.78,17.88,28.99,33.76,6.4
1668092400,4,540.73,0,19.54,50.78,15.02,27.25,31.47,5.13
1668096000,3,500.68,0,14.22,52.93,11.56,24.78,27.95,3.26
1668099600,3,487.33,0,12,51.5,8.46,22.78,25.33,2.28
1668103200,3,473.98,0,10.11,50.78,5.48,20.59,22.58,1.71
1668106800,2,453.95,0,7.97,52.93,3.46,18.97,20.6,1.6
1668110400,2,440.6,0,5.91,57.94,2.89,19.26,20.98,1.68
1668114000,3,427.25,0,4.46,62.94,2.68,20.37,22.29,1.73
1668117600,3,420.57,0,3.51,69.38,2.56,21.36,23.61,1.66
1668121200,3,413.89,0,3.08,74.39,2.62,23.18,26.05,1.58
1668124800,3,413.89,0,3.04,77.96,2.71,23.55,26.88,1.61
1668128400,3,420.57,0,3.68,80.11,2.83,21.88,24.7,1.61
1668132000,2,447.27,0.02,5.91,81.54,3.13,19.89,21.99,1.63
1668135600,2,473.98,0.2,8.23,85.83,3.46,18.59,20.34,1.61
1668139200,2,480.65,0.36,8.4,90.84,3.73,18.28,19.86,1.52
1668142800,2,480.65,0.47,7.54,92.98,3.81,19.02,20.61,1.5
1668146400,3,480.65,0.55,7.03,94.41,4.05,20.38,22.02,1.54
1668150000,3,494,0.35,8.05,90.84,3.76,21.16,23.04,1.65
1668153600,3,507.35,0.23,9.6,83.68,3.31,21.42,23.52,1.71
1668157200,3,520.71,0.13,10.71,77.25,3.1,22.11,24.33,1.74
1668160800,3,587.46,0.12,15.25,61.51,2.89,23.55,26.81,2.18
1668164400,3,694.27,0.14,24.68,39.7,2.68,24.6,29.53,2.69
1668168000,3,787.73,0.2,35.3,21.28,2.56,24.7,30.67,2.94
1668171600,4,854.49,0.7,41.81,9.57,2.74,25.5,32.21,3.36
1668175200,4,907.9,1.98,41.47,3.49,3.13,27.75,35.91,3.86
1668178800,4,907.9,2.68,36.33,1.9,3.4,30.84,40.29,4.18
1668182400,4,894.55,2.4,31.19,1.83,3.46,35.57,45.83,4.5
1668186000,4,881.2,2.01,27.42,2.26,3.37,41.64,52.49,4.56
1668189600,4,854.49,1.38,24.68,3.26,2.89,46.89,56.82,4.37
1668193200,4,781.06,0.45,20.22,6.79,2.38,49.51,57.24,3.8
1668196800,5,707.63,0.05,14.39,13.05,2.15,50.49,56.13,3.39
1668200400,5,647.54,0.01,10.28,19.13,2.15,50.92,54.99,3.04
1668204000,5,600.81,0,7.54,25.03,2.09,50.43,53.51,2.82
1668207600,4,567.44,0,6.34,25.75,1.91,48.56,51.55,3.13
1668211200,4,554.08,0.01,6.43,24.32,1.83,45.62,48.93,3.51
1668214800,4,560.76,0.04,8.65,21.46,2.24,41.72,45.67,3.7
1668218400,4,594.14,0.2,14.22,17.17,2.89,36.98,41.97,3.55
1668222000,4,594.14,0.34,16.96,20.03,3.22,29.31,33.89,3.01
1668225600,2,487.33,0.21,10.8,35.41,3.4,19.12,21.47,2.01
1668229200,2,453.95,0.31,9.34,37.19,3.61,14.33,16.35,1.99
1668232800,2,433.92,0.36,7.54,38.98,3.73,10.16,11.9,1.93
1668236400,1,423.91,0.39,6.77,41.13,4.35,8.54,10.12,1.84
1668240000,1,427.25,0.33,8.65,38.62,7.03,8.93,10.54,1.9
1668243600,2,440.6,0.38,13.71,31.11,13.59,12.24,14.13,1.99
1668247200,2,460.62,0.13,19.19,22.89,19.07,14.89,17.07,2.25
1668250800,2,487.33,0.1,23.31,17.17,21.22,16.27,18.74,2.5
1668254400,2,507.35,0.12,26.39,14.13,21.46,16.89,19.5,2.47
1668258000,2,514.03,0.08,26.39,14.84,17.64,16.07,18.85,2.5
1668261600,2,514.03,0.04,24.33,17.34,15.02,15.35,18.3,2.37
1668265200,2,520.71,0.02,22.62,18.42,14.9,15.63,18.54,2.12
1668268800,2,527.38,0.01,19.19,18.78,12.16,15.63,18.6,2.12
1668272400,2,534.06,0.02,16.62,17.34,8.34,15.32,18.56,2.34
1668276000,2,540.73,0.03,15.77,14.48,5.84,15.35,18.74,2.5
1668279600,2,547.41,0.04,14.74,12.16,4.35,14.97,18.34,2.63
1668283200,2,560.76,0.03,13.71,10.64,3.61,14.85,18.5,2.69
1668286800,2,580.79,0.03,13.19,9.57,3.37,15.31,19.33,2.69
1668290400,2,587.46,0.03,12.51,8.76,3.28,14.81,18.65,2.6
1668294000,2,574.11,0.05,11.82,7.87,3.16,13.44,16.87,2.53
1668297600,2,560.76,0.11,11.65,6.79,3.1,12.49,15.73,2.6
1668301200,2,574.11,0.37,12.51,4.92,3.37,13.29,17.12,2.88
1668304800,2,607.49,1.58,14.22,3.44,4.53,14.91,19.72,3.07
1668308400,2,614.17,3.97,13.54,7.33,6.56,14.64,19.8,3.26
1668312000,2,527.38,1.51,15.42,18.78,12.87,10.92,13.76,1.82
1668315600,1,487.33,0.66,14.57,26.46,12.64,8.37,10.34,1.68
1668319200,1,467.3,0.5,11.31,34.33,9.18,7.01,8.57,1.77
1668322800,1,453.95,0.32,8.14,43.63,6.32,6.26,7.55,1.76
1668326400,1,447.27,0.14,7.28,51.5,5.9,6.39,7.55,1.73
1668330000,1,440.6,0.08,7.71,57.22,6.44,6.82,7.9,1.68
1668333600,1,480.65,0.2,13.02,46.49,6.97,8.61,10.66,3.55
1668337200,2,574.11,0.43,22.62,27.89,6.56,11.38,15.35,5.7
1668340800,2,694.27,0.84,33.93,12.34,5.96,14.04,19.87,6.71
1668344400,2,794.41,2.37,39.41,3.4,5.9,16.95,24.77,7.98
1668348000,3,841.14,4.25,36.67,1.12,5.96,20.52,30.43,7.98
1668351600,3,867.84,5.7,32.22,0.44,6.08,24.77,36.31,7.41
1668355200,4,907.9,9.05,26.73,0.1,6.26,30.36,44.81,10.77
1668358800,4,1001.36,14.98,23.99,0.01,7.75,37.14,55.55,20.01
1668362400,4,1068.12,21.46,24.33,0,9.18,42.51,62.56,30.65
1668366000,4,1108.17,26.15,25.36,0,9.89,45.88,62.2,40.53
1668369600,4,1108.17,28.16,23.99,0,10.01,48.77,62.41,45.09
1668373200,4,1054.76,26.38,20.05,0,7.87,49.28,60.83,36.48
1668376800,4,974.66,19.67,17.14,0,4.83,46.49,56.64,17.48
1668380400,4,934.6,17.43,14.91,0,3.61,45.94,56.2,12.29
1668384000,4,934.6,17.43,12.68,0,3.01,45.43,55.58,10.39
1668387600,4,934.6,18.1,10.8,0,2.95,43.06,53.78,8.36
1668391200,4,988.01,23.25,10.11,0.02,3.49,41.15,54.78,6.4
1668394800,4,1028.06,29.06,10.28,0.05,3.93,38.19,52.99,5
1668398400,3,554.08,4.3,20.05,7.78,20.5,22.94,26.77,0.43
1668402000,3,500.68,4.02,17.82,18.6,27.42,22.32,25.26,0.52
1668405600,3,494,4.19,17.48,28.97,31.47,22.12,25.02,0.96
1668409200,3,473.98,3.02,16.11,44.35,28.13,20.64,23.26,1.17
1668412800,2,447.27,1.44,13.02,58.65,20.74,17.98,20.2,1.46
1668416400,2,420.57,0.62,9.77,70.1,14.19,14.92,16.82,1.8
1668420000,2,407.22,0.37,7.63,75.1,8.94,12.35,14.15,2.5
1668423600,2,413.89,0.36,7.8,72.24,5.6,10.8,12.85,3.64
1668427200,1,427.25,0.19,9.6,61.51,3.93,9.61,11.93,4.43
1668430800,2,520.71,0.01,20.05,37.55,3.67,11.4,15.77,6.14
1668434400,2,660.9,0.21,31.53,16.09,4.29,15.97,23.83,6.52
1668438000,3,801.09,1.56,37.7,3.89,4.65,21.48,32.49,5.83
1668441600,4,867.84,2.43,37.36,1.65,4.65,26.19,38.38,5.51
1668445200,4,867.84,1.87,33.93,2.32,4.53,29.84,42.16,5.13
1668448800,4,854.49,1.12,29.82,3.89,4.17,33.27,45.02,4.75
1668452400,4,821.11,0.44,25.02,6.97,3.87,36.21,47.02,4.5
1668456000,4,767.71,0.1,19.88,11.09,4.05,38.93,48.92,4.31
1668459600,4,707.63,0.03,15.42,13.77,4.11,40.2,49.36,4.05
1668463200,4,654.22,0.02,12.17,16.63,4.05,39.3,47.75,3.93
1668466800,4,607.49,0.01,9.85,19.67,3.7,36.91,44.67,4.12
1668470400,4,587.46,0.02,9.25,20.38,3.28,34.95,42.14,4.5
1668474000,4,600.81,0.07,11.48,19.31,3.25,33.5,40.47,4.31
1668477600,4,674.25,0.8,17.31,18.24,3.87,33.5,41.33,3.86
1668481200,4,707.63,1.82,19.54,27.89,4.53,33.59,40.96,3.36
1668484800,4,540.73,0.19,8.91,83.68,7.39,37.09,41.1,0.63
1668488400,4,500.68,0.12,7.97,94.41,9.78,40.29,44.17,0.16
1668492000,4,507.35,0.1,10.45,90.12,15.26,42.38,46.41,0.12
1668495600,4,514.03,0.04,14.74,82.97,21.93,42.85,47.04,0.17
1668499200,4,527.38,0.02,20.22,74.39,28.85,45.75,50.18,0.32
1668502800,4,540.73,0.01,23.99,67.95,30.52,48.64,52.95,0.61
1668506400,4,527.38,0.58,21.59,72.96,23.13,46.84,50.56,1.27
1668510000,4,527.38,0.91,19.54,81.54,16.45,46.38,50.16,2.22
1668513600,4,540.73,0.36,21.76,86.55,14.31,46.98,51.19,2.91
1668517200,5,627.52,0,30.85,69.38,12.76,50.78,57.5,5.32
1668520800,5,761.03,0,38.73,44.7,9.89,56.81,68.08,7.28
1668524400,5,854.49,0.01,38.39,30.04,7.45,61.56,77.12,7.35
1668528000,5,894.55,0.04,32.22,22.89,5.72,63.89,81.2,6.9
1668531600,5,894.55,0.06,28.1,19.67,5.01,64.3,81.25,6.71
1668535200,5,867.84,0.03,24.33,22.17,4.77,63,77.06,6.27
1668538800,5,841.14,0.01,21.93,23.6,4.53,64.01,75.11,5.89
1668542400,5,881.2,0.02,21.76,17.17,3.78,66.22,77.16,5.95
1668546000,5,907.9,0.05,20.91,12.34,3.22,69.06,79.97,5.83
1668549600,5,934.6,0.11,20.22,8.4,2.83,72.61,83.73,6.02
1668553200,5,947.95,0.26,19.36,5.68,2.65,77.49,88.35,6.33
1668556800,5,947.95,0.65,18.51,3.71,2.8,82.12,92.37,6.78
1668560400,5,961.3,2.43,18.68,1.61,3.34,85.05,94.89,6.65
1668564000,5,1041.41,7.93,19.19,0.88,4.11,83.48,94.17,5.7
1668567600,5,1068.12,11.51,20.22,4.02,4.47,74.24,84.52,4.88
1668571200,5,767.71,1.65,15.25,42.56,13.47,70.52,76.65,0.39
1668574800,5,694.27,1.26,11.48,68.66,19.31,78.31,84.39,0
1668578400,5,674.25,1.05,10.2,97.27,24.8,84.29,90.6,0
1668582000,5,587.46,0.6,6.51,134.47,21.93,70.08,74.94,0
1668585600,5,534.06,0.4,4.41,150.2,17.4,57.15,61.02,0
1668589200,5,534.06,0.4,4.41,160.22,18.6,59.2,63.16,0
1668592800,5,620.84,1.16,12.17,134.47,15.74,69.19,75.34,2.53
1668596400,5,794.41,2.01,28.1,92.98,11.68,78.64,88.31,7.03
1668600000,5,988.01,1.08,50.04,53.64,10.13,85.23,98.16,8.74
1668603600,5,1161.58,0.05,66.49,26.11,10.61,92.88,109.77,9.75
1668607200,5,1308.44,0.45,69.23,11.98,10.49,101.6,123.14,9.37
1668610800,5,1388.55,0.89,64.43,7.24,9.06,107.88,132.87,7.98
1668614400,5,1388.55,0.82,55.52,6.71,7.21,111.18,137.25,6.84
1668618000,5,1388.55,1.09,49.35,4.78,6.02,113.09,139.54,6.46
1668621600,5,1388.55,1.24,47.3,3.31,5.07,112.66,138.8,6.14
1668625200,5,1348.5,1.17,43.87,2.62,4.11,106.76,130.73,6.21
1668628800,5,1335.14,2.29,38.39,0.54,3.37,102.75,126.44,7.92
1668632400,5,1321.79,3.38,33.59,0.09,3.37,101.66,124.6,10.64
1668636000,5,1308.44,4.41,31.19,0.03,3.67,101.95,122.77,13.3
1668639600,5,1295.09,4.58,29.82,0.04,3.55,101.24,118.3,11.78
1668643200,5,1295.09,4.36,29.82,0.14,3.52,100.74,114.4,10.26
1668646800,5,1214.98,0.28,30.85,11.27,5.36,105.03,113.68,6.33
1668650400,5,1241.68,1.05,32.9,6.71,6.02,106.22,116.27,6.46
1668654000,5,1214.98,2.91,31.53,4.11,6.32,103.15,114.38,5.89
1668657600,5,921.25,1.12,20.22,38.27,8.7,95.38,105.38,3.51
1668661200,5,694.27,0.96,10.28,79.39,10.01,89.47,99.33,2.12
1668664800,5,554.08,0.48,4.46,114.44,8.46,81.19,90.32,1.28
1668668400,5,453.95,0.25,1.84,135.9,6.62,67.55,74.25,0.16
1668672000,5,403.88,0.21,1.67,140.19,5.54,63.35,68.71,0
1668675600,5,387.19,0.2,1.78,140.19,3.93,62.38,67.24,0
1668679200,5,427.25,0.5,5.1,134.47,4.53,61.75,67.32,1.93
1668682800,5,507.35,0.69,11.31,121.59,6.26,63.72,70.73,4.62
1668686400,5,594.14,0.3,20.39,97.27,7.99,65.22,73.64,6.71
1668690000,5,827.79,0.02,44.55,43.99,8.58,73.61,86.83,12.29
1668693600,5,1081.47,2.32,58.95,6.26,8.7,87.19,107.47,17.48
1668697200,5,1255.04,10.62,53.47,0.22,9.06,101.01,128.59,21.28
1668700800,5,1335.14,14.75,47.3,0.05,9.54,112.03,145.99,24.83
1668704400,5,1401.9,18.78,40.78,0.01,9.06,122.63,160.85,26.09
1668708000,5,1468.66,24.36,34.96,0,7.87,131.32,171.45,25.59
1668711600,5,1482.01,29.06,30.5,0,6.14,136.78,175.99,24.32
1668715200,5,1455.31,29.95,27.42,0,5.36,140.29,179.99,25.59
1668718800,5,1415.25,28.61,25.36,0,5.13,141.88,182.47,28.63
1668722400,5,1348.5,25.7,24.33,0,5.07,140.4,180.9,29.64
1668726000,5,1241.68,21.01,22.96,0.01,4.11,134.88,172.94,22.55
1668729600,5,1134.87,16.54,21.59,0.03,3.13,128.03,161.78,14.06
1668733200,5,1041.41,13.97,19.54,0.06,2.77,120.5,148.76,8.36
1668736800,5,1068.12,19.67,18.16,0.93,3.55,114.55,139.65,7.98
1668740400,5,1068.12,23.47,20.22,9.03,4.17,108.22,129.55,8.87
1668744000,5,647.54,2.54,11.65,75.1,5.54,106.76,118.66,3.64
1668747600,5,607.49,1.27,7.45,115.87,7.21,117.24,128.75,3.29
1668751200,5,607.49,0.66,5.1,154.5,8.94,129.77,141.28,2.82
1668754800,5,440.6,0.38,3,161.65,10.85,97.44,104.74,0.2
1668758400,5,363.83,0.31,2.55,160.22,9.78,76.42,81.83,0
1668762000,5,360.49,0.3,2.87,171.66,11.56,77.38,82.98,0
1668765600,5,554.08,2.71,19.19,121.59,10.85,87.26,96.94,6.27
1668769200,5,847.82,6.2,42.5,64.37,8.94,97.13,112.37,13.05
1668772800,5,1161.58,8.94,73.34,17.7,9.42,104.62,124.86,20.27
1668776400,5,1428.6,20.79,84.31,0.17,11.92,114.77,141.32,30.91
1668780000,5,1602.17,32.19,78.14,0,14.19,127.66,162.62,39.01
1668783600,5,1735.69,38.89,69.92,0,14.54,140.49,185.26,42.56
1668787200,5,1789.09,38.89,65.12,0,15.74,152.7,205.44,49.65
1668790800,5,1895.9,38,65.8,0,17.64,163.21,221.59,59.28
1668794400,5,1949.31,37.1,64.43,0,17.4,167.05,224.98,62.32
1668798000,5,1869.2,34.42,61.01,0,14.9,160.69,212.56,60.29
1668801600,5,1615.52,26.82,52.09,0,11.09,149.06,192.55,52.69
1668805200,5,1295.09,16.09,38.39,0.04,6.85,136.72,169.48,37.49
1668808800,5,827.79,0.41,22.96,18.06,2.59,123.59,140.56,6.71
1668812400,5,634.19,0,10.02,44.7,1.86,125.56,137.63,2.85
1668816000,5,587.46,0,6.68,57.94,2.03,130.5,141.06,2.53
1668819600,5,607.49,0,7.11,59.37,2.32,134.17,144.85,2.66
1668823200,5,640.87,0.12,9.77,55.79,2.8,137.23,148.91,3.17
1668826800,5,654.22,0.85,10.8,61.51,3.4,139.35,151.7,3.13
1668830400,5,594.14,0.79,6.85,103,4.77,145.28,157.17,0.19
1668834000,5,547.41,0.53,4.24,134.47,5.9,146.41,157.52,0
1668837600,5,514.03,0.34,2.78,153.06,6.85,146.41,156.9,0
1668841200,5,447.27,0.22,1.8,158.79,5.84,125.65,133.92,0
1668844800,5,403.88,0.2,1.69,155.93,4.29,108.97,115.82,0
1668848400,5,397.21,0.19,1.88,160.22,4.17,106.04,112.68,0
1668852000,5,520.71,1.65,13.37,123.02,4.29,112.98,122.39,4.56
1668855600,5,727.65,3.16,30.85,78.68,4.71,122.35,135.87,11.65
1668859200,5,974.66,2.15,56.21,36.84,5.6,132.02,150.56,17.99
1668862800,5,1161.58,0.56,72.66,11.98,7.87,145.42,170.77,27.36
1668866400,5,1295.09,1.7,71.29,4.83,9.66,160.5,192.62,32.93
1668870000,5,1335.14,1.98,63.75,4.07,8.94,171.6,206.95,30.91
1668873600,5,1214.98,0.22,48.67,13.23,7.21,171.9,204.38,22.8
1668877200,5,1188.28,0.54,42.84,8.76,5.48,169.85,203.16,16.97
1668880800,5,1214.98,2.24,41.47,2.15,4.35,169.51,203.68,13.93
1668884400,5,1241.68,6.03,38.39,0.13,3.28,171.21,206.34,12.41
1668888000,5,1241.68,8.61,33.59,0.02,2.59,172.96,208.6,12.03
1668891600,5,1201.63,9.61,28.45,0.01,2.29,172.74,208.45,12.79
1668895200,5,1148.22,9.05,26.39,0.12,2.35,168.63,203.49,14.31
1668898800,5,1054.76,6.48,25.7,0.33,2.18,162.1,194.33,12.79
1668902400,5,974.66,4.69,23.99,0.58,2,154.94,184.13,10.64
1668906000,5,907.9,4.53,20.56,0.83,2,147.45,173.3,7.41
1668909600,5,921.25,9.95,18.16,1.13,2.56,142.31,166.14,6.4
1668913200,5,934.6,14.31,18.85,7.78,2.89,135.99,157.32,6.52
1668916800,5,554.08,0.91,6.34,91.55,3.58,110.93,124.63,1.66
1668920400,5,500.68,0.41,3.04,124.45,3.81,108.87,121.51,0.73
1668924000,5,473.98,0.24,1.91,143.05,3.87,110.51,122.69,0.08
1668927600,5,420.57,0.17,1.41,151.63,3.07,111.45,121.8,0
1668931200,5,400.54,0.18,1.48,153.06,2.86,112.05,121.27,0
1668934800,5,393.87,0.18,1.65,153.06,2.68,111.24,120.1,0
1668938400,5,494,1.41,11.14,114.44,2.98,116.44,127.17,2.34
1668942000,5,667.57,2.77,26.39,71.53,3.61,121.33,135.25,8.49
1668945600,5,854.49,1.87,47.98,32.54,4.29,125.58,142.46,13.17
1668949200,5,988.01,1.05,59.63,8.58,5.07,129.2,149.04,17.73
1668952800,5,1068.12,4.08,54.84,1.81,5.78,133.92,156.67,20.27
1668956400,5,1148.22,7.71,50.04,0.39,6.56,140.73,166.2,22.55
1668960000,5,1214.98,9.28,48.67,0.19,7.33,147.95,175.76,26.35
1668963600,5,1281.74,9.83,50.72,0.13,8.82,154.84,185.69,34.96
1668967200,5,1321.79,10.28,55.52,0.1,10.25,161.93,195.61,45.09
1668970800,5,1321.79,10.39,59.63,0.06,11.21,164.92,199.55,56.24
1668974400,5,1335.14,10.28,59.63,0.03,11.68,167.24,202.35,64.85
1668978000,5,1335.14,9.83,54.15,0.02,11.8,171.04,205.64,72.96
1668981600,5,1321.79,9.39,48.67,0.02,11.68,173.59,207.67,78.02
1668985200,5,1268.39,8.83,42.5,0.03,11.09,173.21,206.28,78.02
1668988800,5,1174.93,8.38,34.96,0.05,9.54,169.66,200.95,65.86
1668992400,5,1041.41,6.65,24.68,0.11,4.71,159.05,184.91,22.8
1668996000,5,1054.76,11.85,21.76,0.31,3.99,153.33,178.24,11.78
1668999600,5,1134.87,21.01,21.93,1.61,4.35,151.57,177.13,9.88
1669003200,5,774.38,2.68,20.73,45.06,4.83,131.86,146.96,5.32
1669006800,5,687.6,1.87,13.54,85.83,5.66,127.75,140.7,4.37
1669010400,5,654.22,1.24,9.17,125.89,6.32,129.67,141.6,3.99
1669014000,5,480.65,0.43,3.43,157.36,4.71,110.2,118.19,0.45
1669017600,5,407.22,0.3,2.51,160.22,3.87,98.71,105.44,0
1669021200,5,383.85,0.3,2.7,160.22,3.87,94.14,100.4,0
1669024800,5,554.08,2.4,19.36,135.9,5.54,98.37,108.3,8.23
1669028400,5,854.49,4.19,51.41,120.16,9.3,109.07,124.52,22.29
1669032000,5,1228.33,2.37,100.08,81.54,13.83,126.3,146.86,35.97
1669035600,5,1535.42,0.03,138.46,35.41,18.12,141.48,166.88,49.65
1669039200,5,1762.39,0.8,152.17,10.28,22.41,156.12,186.63,61.81
1669042800,5,1922.61,3.69,145.32,1.92,24.8,174.7,209.86,67.89
1669046400,5,1922.61,5.59,115.16,0.76,17.4,191.99,229.49,47.62
1669050000,5,1895.9,8.38,89.11,0.22,10.73,199.9,240.16,29.13
1669053600,5,1842.5,11.4,74.03,0.07,7.27,198.21,239.79,20.52
1669057200,5,1695.63,12.41,65.12,0.05,5.48,185.92,227.93,19
1669060800,5,1522.06,11.29,54.15,0.06,4.65,173,214.52,19.76
1669064400,5,1375.2,9.72,43.18,0.07,4.11,163.02,202.61,20.52
1669068000,5,1241.68,7.93,34.27,0.09,3.81,155,192.18,21.28
1669071600,5,1161.58,6.48,27.42,0.1,3.58,149.52,183.81,21.03
1669075200,5,1108.17,6.82,22.28,0.07,3.55,147.83,180.63,20.77
1669078800,5,1134.87,11.96,18.16,0.02,3.99,148.26,181.47,19
1669082400,5,1335.14,28.61,15.08,0.31,4.53,154.13,191.03,11.15
1669086000,5,1602.17,49.17,17.14,2.26,4.71,163.61,202.81,8.04
1669089600,5,934.6,3.05,16.62,76.53,6.02,141.68,158.77,4.88
1669093200,5,794.41,1.13,8.83,133.04,6.02,140.22,154.42,4.31
1669096800,5,714.3,0.49,4.71,171.66,5.72,141.81,154.43,3.86
1669100400,5,574.11,0.28,2.83,165.94,4.17,115.03,123.88,2.41
1669104000,5,500.68,0.23,2.68,150.2,3.25,87.01,93.27,1.84
1669107600,5,473.98,0.21,3,141.62,3.01,71.32,76.44,1.87
1669111200,5,527.38,0.37,10.62,114.44,3.49,66,71.96,4.37
1669114800,5,654.22,0.47,22.62,82.97,4.11,66.41,74.31,7.35
1669118400,5,774.38,0.19,34.96,60.08,4.53,67.63,77.06,9.12
1669122000,5,1028.06,0.65,59.63,19.67,5.96,74.47,88.7,14.44
1669125600,5,1348.5,12.07,70.6,0.25,9.3,86.61,109.06,25.59
1669129200,5,1562.12,21.68,74.03,0.01,12.64,98.62,129.68,36.48
1669132800,5,1628.88,21.68,78.83,0.01,14.42,107.5,142.33,42.05
1669136400,5,1628.88,19.67,74.03,0.02,13.95,113.32,148.2,40.02
1669140000,5,1495.36,14.75,62.38,0.17,9.66,113.16,141.12,24.32
1669143600,5,1001.36,0.11,38.04,24.68,5.66,98.84,113.83,6.65
1669147200,5,801.09,0,21.08,37.55,4.53,94.57,107.83,4.81
1669150800,5,727.65,0,15.77,37.91,3.87,94.65,108.31,4.88
1669154400,5,694.27,0,13.71,33.62,3.4,96.18,110.74,5.07
1669158000,5,680.92,0,13.02,28.61,3.01,99.21,114.82,5.26
1669161600,5,674.25,0.02,13.37,23.6,2.83,102.41,118.9,5.45
1669165200,5,714.3,0.15,17.14,16.81,3.16,105.5,123.43,5.51
1669168800,5,807.76,1.41,24.33,9.3,4.05,109.07,128.66,5.51
1669172400,5,847.82,4.36,25.7,12.87,5.01,110.56,129.96,5.45
1669176000,5,674.25,1.24,15.77,52.93,6.02,96.51,108.91,3.32
1669179600,5,634.19,0.81,11.65,73.67,5.72,85.9,95.96,3.07
1669183200,5,614.17,0.61,9.08,91.55,5.36,78.07,86.87,2.88
1669186800,5,540.73,0.16,6,103,3.76,56.24,62.21,2.06
1669190400,4,494,0.09,5.18,100.14,2.98,39.57,43.75,1.74
1669194000,4,480.65,0.07,5.48,97.27,3.01,32.67,36.25,1.84
1669197600,4,520.71,0.16,10.45,85.12,3.7,31.55,35.59,3.42
1669201200,4,594.14,0.18,18.34,68.66,4.23,33.14,37.99,5.38
1669204800,4,660.9,0.07,25.7,55.07,4.23,33.45,38.63,6.52
1669208400,4,680.92,0,28.79,43.99,4.35,32.18,37.83,7.54
1669212000,4,674.25,0,26.73,37.91,5.07,29.88,36.13,7.22
1669215600,4,654.22,0,23.31,34.69,5.72,27.81,34.2,5.83
1669219200,4,700.95,0.02,24.33,25.75,5.66,29.15,37.56,5.7
1669222800,4,801.09,0.24,29.47,13.23,5.19,33.34,45.35,6.65
1669226400,4,867.84,1.05,32.9,4.83,4.59,36.54,50.76,7.6
1669230000,4,881.2,1.45,33.24,2.75,3.93,38.68,53.5,8.61
1669233600,4,867.84,0.63,31.19,4.69,3.78,40.96,56.17,9.5
1669237200,4,821.11,0.17,27.76,8.76,3.76,42.99,58.27,10.39
1669240800,4,794.41,0.07,24.33,11.8,3.67,44.87,60.21,10.51
1669244400,4,761.03,0.05,21.25,13.77,3.31,46.61,62.04,9.25
1669248000,4,727.65,0.05,19.19,15.74,3.1,48.04,62.88,7.92
1669251600,4,694.27,0.06,18.51,18.78,3.49,48.34,61.32,6.4
1669255200,5,741,0.71,23.99,14.66,4.35,50.72,63.66,5.7
1669258800,5,807.76,3.8,27.08,15.02,5.42,53.28,66.19,5.38
1669262400,5,620.84,0.61,16.96,51.5,7.15,51.08,58.85,3.07
1669266000,4,574.11,0.41,13.71,61.51,7.27,49.3,56.33,3.29
1669269600,4,560.76,0.32,12.68,65.8,7.39,48.36,55.51,3.83
1669273200,4,507.35,0.12,9.25,74.39,5.78,40.62,46.04,3.04
1669276800,4,453.95,0.07,6.68,83.68,4.23,32.62,36.61,2.56
1669280400,4,420.57,0.05,5.31,90.12,3.34,27.51,30.84,2.6
1669284000,3,433.92,0.06,8.23,85.83,3.46,24.84,28.33,3.89
1669287600,4,487.33,0.05,14.57,72.96,4.35,25.31,29.64,6.14
1669291200,4,547.41,0.01,21.59,61.51,5.19,27.13,32.34,8.11
1669294800,4,607.49,0,25.02,52.21,5.48,31.47,38.23,10.26
1669298400,4,667.57,0,23.99,44.7,5.66,37.53,45.44,10.39
1669302000,4,741,0,24.33,34.33,7.33,43.25,51.25,8.36
1669305600,4,807.76,0,26.05,26.11,10.01,47.19,54.61,5.95
1669309200,4,841.14,0.01,26.73,22.17,10.49,49.81,57.54,4.62
1669312800,5,847.82,0.01,25.02,20.03,9.3,52.25,60.55,3.7
1669316400,5,821.11,0.01,22.62,17.88,8.34,55.01,62.6,2.56
1669320000,5,794.41,0,21.08,16.09,9.42,60.67,67.22,1.8
1669323600,5,774.38,0,22.28,15.2,12.16,69.47,75.32,1.25
1669327200,5,741,0,23.99,15.56,15.74,76.13,81.04,0.48
1669330800,5,720.98,0,23.31,15.02,15.02,74.3,78.7,1.03
1669334400,5,714.3,0.02,22.96,13.77,13.83,73.18,77.29,1.54
1669338000,5,727.65,0.11,24.68,10.91,12.99,75.3,79.46,1.85
1669341600,5,761.03,0.54,28.45,6.88,13.11,78.94,83.51,1.84
1669345200,5,787.73,1.9,32.22,4.78,14.07,80.89,85.7,1.57
1669348800,5,741,2.51,32.56,8.31,16.45,82.42,86.72,0.15
1669352400,5,660.9,2.04,28.79,15.56,17.4,76.97,80.76,0
1669356000,5,580.79,1.41,23.99,25.75,17.17,69.25,72.59,0
1669359600,5,514.03,1.59,17.65,45.78,14.9,56.29,59.03,0
1669363200,4,473.98,0.72,13.19,64.37,11.92,42.17,44.36,0
1669366800,4,460.62,0.36,10.8,71.53,10.49,33.88,35.78,0
1669370400,4,487.33,0.28,13.19,67.23,9.66,30.71,33.38,1.17
1669374000,4,547.41,0.23,19.36,55.79,8.82,29.88,34,4.43
1669377600,4,607.49,0.07,26.73,43.63,8.23,28.63,33.91,7.16
1669381200,4,647.54,0,30.16,35.05,8.11,29.9,36.4,9.37
1669384800,4,647.54,0,28.1,32.19,7.87,34.58,42.16,10.13
1669388400,4,634.19,0,26.05,28.97,8.23,41.12,49.58,8.87
1669392000,5,707.63,0.45,32.56,13.05,8.46,50.59,62.37,7.79
1669395600,5,847.82,4.75,35.99,1.05,7.87,60.13,76.7,7.28
1669399200,5,934.6,11.96,31.87,0.02,6.74,65.91,85.04,8.11
1669402800,5,961.3,16.32,27.42,0,5.36,67.33,86.93,10.01
1669406400,5,907.9,14.75,23.99,0,4.29,67.1,85.75,8.99
1669410000,5,834.47,11.06,22.28,0.01,4.05,66.39,83.88,7.6
1669413600,5,794.41,9.16,19.71,0,3.37,66.13,83.84,7.47
1669417200,5,781.06,9.95,15.59,0.01,2.74,67.09,86.66,9.63
1669420800,5,781.06,11.62,13.71,0.01,3.1,68.43,89.63,13.55
1669424400,5,814.44,15.42,12.68,0,3.81,70.24,93.77,16.97
1669428000,5,988.01,29.06,10.37,0.12,3.99,74.42,102.6,11.53
1669431600,5,1228.33,48.73,8.83,0.93,3.93,77.79,108.29,7.66
1669435200,5,694.27,8.05,16.28,22.71,7.99,56.37,66.15,2.41
1669438800,5,620.84,3.44,15.08,40.77,10.73,54.87,61.76,0.6
1669442400,5,580.79,1.75,15.77,52.93,14.9,54.98,60.64,0.03
1669446000,4,540.73,1.37,14.22,66.52,16.21,48.45,52.73,0.07
1669449600,4,494,0.68,12.34,77.96,15.02,39.06,42.26,0.59
1669453200,4,473.98,0.37,11.31,87.26,14.19,34.29,37,1.14
1669456800,4,467.3,0.13,11.48,87.98,12.04,31.39,33.94,2.09
1669460400,4,467.3,0.07,11.48,78.68,7.87,28.37,30.8,3.13
1669464000,3,460.62,0.01,10.28,69.38,4.59,21.14,23.13,3.23
1669467600,2,514.03,0,14.91,54.36,3.52,17.98,20.92,4.56
1669471200,2,594.14,0,19.54,40.77,3.31,19.49,24.35,4.81
1669474800,3,640.87,0,20.73,32.54,3.25,21.77,28.43,4.69
1669478400,4,734.33,0.18,24.68,16.99,3.43,26.75,37.73,6.65
1669482000,4,854.49,2.1,27.42,3.26,3.73,33.4,49.74,9.12
1669485600,4,947.95,7.71,25.36,0.16,3.76,38.27,57.87,12.54
1669489200,4,947.95,11.4,22.28,0.05,3.37,39.99,59.6,14.82
1669492800,4,921.25,11.51,19.02,0.04,2.68,40.79,59.23,11.65
1669496400,4,867.84,9.5,16.45,0.1,2.32,41.12,57.7,8.23
1669500000,4,714.3,0.41,20.56,5.81,3.93,37.55,46.91,5.57
1669503600,4,694.27,0.24,18.16,5.01,3.19,37.93,46.82,5.89
1669507200,4,687.6,0.54,16.62,3.44,2.71,38.04,46.47,6.4
1669510800,4,714.3,1.93,16.11,1.48,2.65,38.28,47.41,6.4
1669514400,4,787.73,6.76,15.94,0.7,3.1,39.59,50.46,5.51
1669518000,4,854.49,13.3,14.57,3.89,3.61,40.96,52.76,5.38
1669521600,4,640.87,3.55,13.71,35.05,11.92,42.95,47.86,0.7
1669525200,4,607.49,2.57,11.65,62.23,15.5,45.52,49.51,0
1669528800,5,600.81,1.66,9.42,98.71,16.69,52.64,56.53,0
1669532400,5,580.79,0.71,6.08,134.47,14.66,58.69,62.17,0
1669536000,5,547.41,0.3,4.33,144.48,11.44,54.45,57.34,0
1669539600,5,527.38,0.14,4.2,144.48,9.54,52.61,55.21,0.12
1669543200,5,540.73,0.03,6.68,133.04,8.46,55.63,58.37,1.52
1669546800,5,580.79,0.04,10.54,118.73,7.75,62.97,66.17,3.32
1669550400,5,614.17,0.01,13.88,104.43,7.09,63.15,66.51,3.86
1669554000,5,634.19,0,15.42,88.69,7.33,54.05,57.52,3.58
1669557600,4,667.57,0,15.94,77.25,7.75,47.03,50.89,3.36
1669561200,4,694.27,0,15.59,72.24,7.75,45.72,49.93,3.45
1669564800,4,694.27,0,13.02,75.82,7.09,44.23,48.25,3.45
1669568400,4,687.6,0,10.54,79.39,6.56,42.41,46.09,3.2
1669572000,4,687.6,0,8.83,80.11,6.26,42.89,46.01,2.91
1669575600,4,687.6,0,8.91,70.1,5.19,45.4,48.68,3.55
1669579200,4,700.95,0,9.51,56.51,4.35,48.98,53.31,5.32
1669582800,5,707.63,0,9.08,49.35,4.29,53.3,58.5,7.73
1669586400,5,707.63,0,8.83,47.21,4.77,57.55,63.18,10.51
1669590000,5,707.63,0,8.48,46.49,5.07,61.49,67.07,10.77
1669593600,5,700.95,0,8.48,47.92,5.54,65.11,70.29,9.63
1669597200,5,714.3,0,9.94,50.07,6.26,67.39,72.46,8.23
1669600800,5,754.36,0.08,14.57,47.92,6.74,66.87,72.64,6.52
1669604400,5,767.71,1.01,15.77,53.64,7.51,66.04,71.46,4.5
1669608000,5,694.27,1.3,10.8,75.82,9.78,68.09,71.57,0.54
1669611600,5,660.9,1.22,9.17,90.84,11.32,69.32,72.38,0
1669615200,5,640.87,0.95,8.05,110.15,12.87,70.94,73.85,0
1669618800,5,587.46,0.64,6.08,130.18,12.28,67.33,69.92,0
1669622400,5,547.41,0.45,4.5,144.48,10.85,62.04,64.44,0
1669626000,5,534.06,0.38,4.2,157.36,11.56,65.2,67.71,0
1669629600,5,580.79,0.63,8.14,155.93,11.92,76.44,80.12,0.73
1669633200,5,667.57,0.75,16.45,137.33,11.92,89.3,94.87,3.61
1669636800,5,754.36,0.25,27.76,111.58,12.52,100.66,107.98,5.95
1669640400,5,807.76,0,34.96,85.83,14.78,108.73,117.34,7.09
1669644000,5,821.11,0,34.62,74.39,15.97,109.41,118.49,6.21
1669647600,5,821.11,0,28.79,72.96,14.31,105.28,114.13,4.81
1669651200,5,847.82,0,24.68,65.8,10.25,99.99,109.53,4.62
1669654800,5,907.9,0,26.05,47.92,7.57,98.47,110.81,6.59
1669658400,5,947.95,0,28.45,35.76,6.91,99.61,113.36,9.63
1669662000,5,921.25,0,27.76,32.19,6.74,99.23,112.29,13.05
1669665600,5,854.49,0,21.76,33.97,6.2,95.85,107.3,12.54
1669669200,5,767.71,0,15.42,38.27,5.96,91.68,101.05,10.26
1669672800,5,707.63,0,12.34,42.2,7.03,90.72,98.95,10.89
1669676400,5,694.27,0,12.68,43.99,8.82,92.72,100.6,15.58
1669680000,5,720.98,0,15.42,43.27,10.61,95.43,103.67,20.77
1669683600,5,794.41,0.01,22.96,36.84,12.52,99.97,109.95,26.09
1669687200,5,921.25,0.29,36.67,20.03,13.83,105.86,119.09,25.84
1669690800,5,1001.36,1.2,41.13,8.05,12.04,107.98,120.5,15.83
1669694400,5,754.36,0.98,23.65,36.12,19.55,101.02,106.8,2.12
1669698000,5,707.63,2.99,20.56,48.64,25.03,96.87,102.43,0.59
1669701600,5,674.25,3.49,18.16,72.96,29.56,92.73,98.36,0.28
1669705200,5,640.87,2.01,14.74,108.72,33.38,87.73,93.05,0
1669708800,5,620.84,0.66,10.54,137.33,31.47,81.92,86.73,0
1669712400,5,600.81,0.21,8.83,147.34,28.61,73.43,77.97,0
1669716000,5,667.57,0.45,16.11,117.3,21.46,71.29,77.51,2.72
1669719600,5,827.79,1.49,31.53,82.97,15.74,76.99,86.47,7.22
1669723200,5,1028.06,1.09,53.47,54.36,14.42,84.05,96.53,9.25
1669726800,5,1161.58,0.02,65.8,37.91,15.5,91.09,106.6,10.64
1669730400,5,1174.93,0,58.95,42.2,15.74,94.89,111.55,8.87
1669734000,5,1108.17,0,45.24,56.51,14.66,96.35,112.04,6.59
1669737600,5,1028.06,0,33.59,57.94,10.97,101.1,115.65,5.45
1669741200,5,1068.12,0,32.56,38.27,7.63,108.7,124.67,5.76
1669744800,5,1108.17,0.05,33.93,21.1,5.9,112.08,128.92,6.97
1669748400,5,1121.52,0.36,32.9,8.76,4.29,111.6,128.63,8.49
1669752000,5,1121.52,0.89,27.76,3.17,3.31,110.75,128.91,9.37
1669755600,5,1094.82,1.34,22.28,1.52,2.86,111.65,130.29,9.63
1669759200,5,1068.12,1.69,18.34,1.07,2.62,113.51,130.34,9.75
1669762800,5,1041.41,2.04,16.11,0.89,2.5,116.13,135.86,9.88
1669766400,5,1028.06,3.16,15.25,0.56,2.56,119.45,141.64,9.88
1669770000,5,1041.41,5.87,16.79,0.45,3.16,123.12,147.62,8.74
1669773600,5,1174.93,15.2,19.71,0.32,4.23,129.23,157.43,7.35
1669777200,5,1228.33,21.01,25.02,2.44,5.36,130.42,158.11,7.09
1669780800,5,614.17,0.76,15.59,63.66,21.93,121.36,134.44,0.24
1669784400,5,514.03,0.8,11.31,86.55,23.84,117.9,128.47,0
1669788000,5,487.33,0.82,8.4,104.43,23.13,114.83,124.33,0
1669791600,5,453.95,0.45,4.71,121.59,15.97,102.29,110.38,0
1669795200,5,433.92,0.3,3.34,130.18,11.32,89.93,96.82,0
1669798800,5,427.25,0.31,3.51,134.47,11.92,90.22,97.18,0
1669802400,5,580.79,2.29,17.31,98.71,10.61,102.06,112.54,4.43
1669806000,5,801.09,4.08,37.7,55.07,9.3,110.69,125.47,10.26
1669809600,5,1028.06,4.53,63.75,16.81,10.01,115.7,134.38,14.82
1669813200,5,1148.22,8.16,72.66,0.95,12.16,118.57,140.93,18.49
1669816800,5,1161.58,10.95,63.06,0.29,11.68,118.41,142.77,19
1669820400,5,1094.82,7.82,54.15,1.25,10.01,113.99,137.75,18.24
1669824000,5,921.25,0.64,45.24,9.3,8.34,102.08,122.82,16.97
1669827600,5,947.95,1.29,40.78,5.59,6.26,102.52,125.75,16.47
1669831200,5,1001.36,3.63,38.04,1.43,4.77,106.43,131.93,13.3
1669834800,5,1014.71,6.87,33.24,0.2,3.4,110.25,136.47,11.02
1669838400,5,1001.36,6.54,28.45,0.23,2.59,113.33,139.28,8.74
1669842000,5,934.6,3.44,25.02,1.02,2.29,114.13,138.01,6.9
1669845600,5,847.82,0.4,21.93,4.6,2.44,110.17,130.86,5.83
1669849200,5,787.73,0.35,18.34,4.74,2.06,107.66,127.79,4.94
1669852800,5,747.68,0.58,16.28,4.47,1.91,104.67,124.3,5.32
1669856400,5,720.98,0.89,16.96,5.63,2.24,98.65,117.19,5.19
1669860000,5,747.68,2.29,21.93,5.68,3.13,88.52,105.91,4.94
1669863600,5,754.36,3.74,23.99,13.23,4.17,73.88,88.14,4.94
1669867200,5,574.11,0.43,12.85,60.08,8.82,62.39,70.2,1.28
1669870800,5,534.06,0.53,10.8,80.82,14.66,72.53,80,0.02
1669874400,5,534.06,0.94,13.19,91.55,24.32,85.46,93.55,0
1669878000,5,500.68,1.08,13.71,103,30.28,77.79,83.94,0
1669881600,5,480.65,1.01,12.51,110.15,30.04,67.66,72.06,0
1669885200,5,480.65,0.78,10.88,120.16,25.75,65.56,69.21,0.21
1669888800,5,520.71,0.71,12.68,113.01,15.5,63.39,67.45,2.79
1669892400,5,607.49,0.67,20.22,89.41,9.06,60.32,65.62,6.21
1669896000,5,694.27,0.21,29.47,65.8,6.2,55.96,62.33,8.74
1669899600,5,781.06,0,35.99,47.92,5.07,54.61,62.67,10.26
1669903200,5,881.2,0,39.41,35.76,5.07,60.23,71.4,10.51
1669906800,5,961.3,0.02,40.78,27.54,5.84,69.68,84.22,10.13
1669910400,5,1054.76,0.14,42.16,17.88,6.91,81.63,100.47,10.51
1669914000,5,1174.93,1.3,43.53,5.9,7.33,93.36,117.1,11.65
1669917600,5,1255.04,5.98,40.78,0.57,6.62,101.17,127.24,12.67
1669921200,5,1295.09,11.29,35.99,0.06,5.42,105.13,131.2,14.19
1669924800,5,1281.74,12.63,31.87,0.04,5.25,108.4,134.46,17.99
1669928400,5,1241.68,11.4,29.82,0.05,5.6,111.5,137.1,24.07
1669932000,5,1228.33,10.95,28.79,0.02,6.02,114.07,139.9,30.4
1669935600,5,1228.33,11.4,25.36,0.01,5.01,115.34,141.17,26.09
1669939200,5,1241.68,11.96,21.59,0.01,3.81,114.58,138.99,17.23
1669942800,5,1214.98,8.83,23.31,0.17,3.87,106.85,127.06,10.77
1669946400,5,1228.33,10.73,24.68,1.35,4.23,96.46,114.57,6.97
1669950000,5,1161.58,13.52,22.28,10.46,4.41,86.45,101.54,5.38
1669953600,5,707.63,2.04,12.17,72.24,16.45,60.21,65.59,0.83
1669957200,5,620.84,1.75,10.54,97.27,25.03,51.34,55.45,0.06
1669960800,5,607.49,1.59,10.8,123.02,31.95,52.97,56.94,0
1669964400,5,560.76,0.99,8.05,145.91,30.99,52.49,55.96,0
1669968000,4,527.38,0.55,5.36,160.22,25.51,49.46,52.36,0.08
1669971600,4,520.71,0.43,4.71,165.94,21.22,46.89,49.5,0.35
1669975200,4,527.38,0.39,5.83,160.22,17.64,44.29,46.75,1.04
1669978800,4,540.73,0.29,8.83,144.48,15.5,41.42,43.92,2.06
1669982400,4,547.41,0.07,12.51,118.73,13.95,37.6,40.09,2.94
1669986000,4,580.79,0,16.11,91.55,12.64,38.11,41,4.05
1669989600,4,627.52,0,19.36,75.1,12.16,42.77,46.5,4.5
1669993200,4,680.92,0,22.28,65.8,12.76,47.63,52.25,4.02
1669996800,5,727.65,0,23.31,60.08,12.76,51.29,56.58,3.55
1670000400,5,767.71,0,22.62,55.79,12.04,53.5,59.23,3.13
1670004000,5,787.73,0,20.91,53.64,11.44,57.63,63.05,2.31
1670007600,5,774.38,0,16.96,55.79,10.37,61.69,66.09,1.73
1670011200,5,747.68,0,12.34,58.65,8.82,62.66,66.32,1.74
1670014800,5,720.98,0,9,60.08,7.21,62.39,65.57,2.01
1670018400,5,714.3,0,8.57,42.2,4.11,62.39,66.94,4.69
1670022000,5,720.98,0.01,9.51,23.96,2.56,63.39,69.91,7.6
1670025600,5,741,0.08,11.82,14.66,2.59,65.13,72.98,11.4
1670029200,5,807.76,1.24,16.28,5.59,3.04,68.06,78.01,13.3
1670032800,5,974.66,9.83,18.51,0.74,3.49,71.02,85.51,8.74
1670036400,5,1161.58,22.35,18.16,3.8,3.67,71.68,88.28,5.64
1670040000,5,727.65,1.06,9.34,62.23,6.85,54.57,58.77,1.01
1670043600,5,687.6,0.87,8.74,71.53,11.68,56.71,60.62,0.89
1670047200,5,674.25,0.95,11.82,74.39,20.98,61.31,65.55,0.99
1670050800,5,647.54,1.42,14.22,70.81,26.46,59.82,64.02,1.36
1670054400,5,607.49,1.65,13.88,70.81,24.56,50.35,54.03,2.06
1670058000,4,554.08,1.29,11.65,80.82,19.07,35.52,38.35,2.56
1670061600,4,527.38,0.91,11.48,83.68,12.28,25.05,27.76,3.99
1670065200,3,554.08,0.62,15.94,70.81,7.63,21.54,25.12,6.21
1670068800,3,607.49,0.16,22.62,52.21,5.25,20.16,24.66,7.66
1670072400,2,640.87,0,26.05,35.41,4.11,19.37,24.97,8.23
1670076000,2,674.25,0.02,27.42,23.96,3.93,19.74,26.73,7.03
1670079600,3,714.3,0.06,29.47,16.81,4.35,21.91,29.65,5.13
1670083200,4,827.79,1.75,32.56,4.83,4.17,27.99,38.87,4.88
1670086800,4,974.66,8.61,28.45,0.1,4.11,35.87,51.06,7.54
1670090400,4,1054.76,15.42,24.33,0.01,4.59,41.51,58.79,12.92
1670094000,4,1041.41,17.66,22.62,0,5.13,43.69,61.43,19.76
1670097600,4,988.01,16.32,19.71,0,4.23,45.18,60.14,17.99
1670101200,4,934.6,13.41,16.79,0.01,3.04,46.19,56.96,11.53
1670104800,4,841.14,6.2,18.16,0.12,2.95,44.04,51.03,6.9
1670108400,4,754.36,2.63,16.96,0.44,2.53,39.34,45.64,5
1670112000,4,667.57,1.05,14.57,2.03,2.29,32.01,37.63,3.83
1670115600,3,600.81,0.29,12.85,7.15,2.65,23.59,28.44,3.13
1670119200,3,600.81,0.52,14.22,8.4,2.98,20.89,26.23,3.07
1670122800,3,614.17,1.26,14.91,11.98,3.28,21.53,27,3.23
1670126400,3,534.06,0.4,9.08,39.34,7.15,20.37,23.67,1.77
1670130000,2,534.06,0.37,9.85,49.35,12.16,19.34,22.35,1.8
1670133600,2,534.06,0.37,12,53.64,17.64,18.91,21.81,1.9
1670137200,2,547.41,0.66,13.19,57.22,20.74,18.69,21.29,2.25
1670140800,3,567.44,0.8,14.91,57.94,22.89,20.03,22.59,2.85
1670144400,3,587.46,0.81,16.11,61.51,24.08,22.49,25.24,2.98
1670148000,4,634.19,0.44,18.85,54.36,17.4,25.56,29.31,3.64
1670151600,4,720.98,0.37,26.05,36.84,11.8,28.48,34,4.81
1670155200,4,821.11,0.27,37.36,20.56,10.25,31.5,38.58,5.89
1670158800,4,961.3,3.91,47.98,3.67,9.89,36.32,46.95,10.39
1670162400,4,1148.22,15.65,47.98,0.03,10.85,43.7,59.67,19.76
1670166000,5,1295.09,24.14,48.67,0,12.76,51.02,71.64,29.89
1670169600,5,1401.9,26.6,52.09,0,14.54,57.01,82.05,41.04
1670173200,5,1441.96,27.72,52.09,0,15.26,61.97,89.34,50.16
1670176800,5,1441.96,29.06,45.93,0,13.11,64.48,86.96,49.65
1670180400,5,1388.55,28.61,37.7,0,9.42,63.93,81.05,41.54
1670184000,5,1375.2,28.61,35.3,0,9.18,65.16,78.67,48.13
1670187600,5,1375.2,28.61,35.64,0,10.13,67.76,78.11,59.78
1670191200,5,1388.55,28.16,36.33,0,10.49,71.52,79.77,66.88
1670194800,5,1348.5,25.7,32.22,0,8.7,72.85,80.15,56.74
1670198400,5,1268.39,22.35,24.68,0,5.3,70.63,77,30.15
1670202000,5,1068.12,8.38,26.05,0.27,3.7,65.44,72.23,9.37
1670205600,5,921.25,4.14,23.31,2.32,3.58,68.42,79.08,4.5
1670209200,5,807.76,4.75,19.19,13.05,4.05,75.25,89.09,3.39
1670212800,5,600.81,0.61,11.31,65.09,10.61,88.74,101.78,0.29
1670216400,5,574.11,1.12,11.82,80.82,19.55,94.43,107.08,0
1670220000,5,567.44,1.75,13.54,92.98,29.56,94.02,106.1,0
1670223600,5,500.68,0.95,10.2,104.43,26.46,74.46,83.57,0
1670227200,5,453.95,0.37,7.63,105.86,19.79,54.01,60.62,0.29
1670230800,4,440.6,0.18,7.88,100.14,17.4,41.35,46.65,0.71
1670234400,4,487.33,0.27,14.39,79.39,16.21,38.04,43.74,3.07
1670238000,4,580.79,0.42,25.36,55.79,15.26,40.44,47.77,6.4
1670241600,4,694.27,0.24,38.39,36.12,14.66,44.7,53.79,8.99
1670245200,5,774.38,0.02,44.55,26.46,14.31,50.7,61.07,9.88
1670248800,5,781.06,0.01,39.07,29.68,13.47,57.22,68.05,10.13
1670252400,5,747.68,0,28.45,41.48,11.92,61.33,71.19,9.5
1670256000,5,687.6,0,17.14,57.94,9.18,62.11,70.2,7.79
1670259600,5,700.95,0,15.25,58.65,7.03,64.82,73.79,6.78
1670263200,5,727.65,0,15.94,53.64,6.02,68.64,79.12,5.64
1670266800,5,781.06,0,19.02,34.69,3.87,73.26,85.83,4.81
1670270400,5,814.44,0.04,19.02,18.06,2.53,77.57,92.79,4.88
1670274000,5,827.79,0.13,16.62,10.55,2.21,82.13,99.93,6.46
1670277600,5,841.14,0.37,15.08,5.28,2.18,86.28,106.25,8.36
1670281200,5,854.49,0.96,13.71,2.19,2.06,88.68,110.12,8.36
1670284800,5,867.84,1.58,14.05,1.83,2.21,90.2,111.98,7.85
1670288400,5,881.2,1.29,16.62,4.2,2.83,90.82,110.14,6.02
1670292000,5,934.6,2.93,21.59,4.2,3.73,94.15,112.09,4.75
1670295600,5,921.25,5.64,20.91,16.27,4.59,98.1,113.9,3.86
1670299200,5,667.57,1.26,10.02,75.82,8.94,84.16,92.8,1
1670302800,5,627.52,0.57,7.28,101.57,10.49,69.16,75.47,0.75
1670306400,5,620.84,0.32,6.94,108.72,12.16,57.67,62.71,0.79
1670310000,4,587.46,0.27,5.48,108.72,10.01,39.75,43.39,0.78
1670313600,4,547.41,0.17,4.88,107.29,8.23,28.59,31.49,0.86
1670317200,4,540.73,0.11,5.36,107.29,9.06,25.7,28.48,0.97
1670320800,4,687.6,0.78,21.08,65.8,7.99,30.77,36.9,6.33
1670324400,4,907.9,2.54,40.78,26.46,7.09,38.87,49.41,11.53
1670328000,4,1161.58,12.74,54.84,2.73,8.11,47.35,62.37,16.72
1670331600,5,1348.5,27.72,55.52,0.02,10.97,57.01,76.91,20.77
1670335200,5,1388.55,30.4,51.41,0,11.09,68.24,91.72,19.25
1670338800,5,1361.85,24.36,48.67,0.02,9.78,77.57,101.72,18.24
1670342400,5,1174.93,6.31,48.67,0.78,8.94,78.87,99.66,16.21
1670346000,5,1201.63,8.05,41.13,0.29,6.38,83.28,106.58,13.17
1670349600,5,1255.04,12.85,34.27,0.04,4.71,88.49,114.09,10.39
1670353200,5,1295.09,15.87,29.47,0,3.37,94.1,120.62,9.5
1670356800,5,1268.39,14.53,25.7,0.01,2.53,98.08,124.79,8.11
1670360400,5,1201.63,10.39,22.28,0.05,2.09,99.41,124.46,6.84
1670364000,5,1081.47,3.3,22.62,1.26,1.97,96.83,117.05,5.64
1670367600,5,947.95,0.33,19.19,6.62,1.8,92.09,108.56,4.5
1670371200,5,814.44,0.04,14.05,16.09,1.82,87.41,100.63,3.67
1670374800,5,720.98,0.01,10.71,28.97,2.24,84.66,95.35,3.07
1670378400,5,734.33,0.16,13.54,32.54,2.95,86.5,97.48,3.26
1670382000,5,754.36,1.16,14.74,43.63,3.7,91.24,102.5,3.01
1670385600,5,620.84,0.69,7.54,80.82,4.17,83.55,91.31,0.78
1670389200,5,527.38,0.57,4.67,95.84,4.23,67.08,72.71,0.82
1670392800,5,460.62,0.39,3,104.43,4.17,55.69,60.17,0.98
1670396400,4,390.53,0.29,2.21,110.15,3.64,46.99,50.42,0.78
1670400000,4,370.5,0.28,2.31,117.3,3.37,47.14,50.26,0.82
1670403600,5,377.18,0.26,2.63,127.32,3.28,52.97,56.33,0.97
1670407200,5,473.98,0.91,10.71,113.01,4.05,63.39,68.96,4.24
1670410800,5,647.54,1.51,26.05,82.97,5.07,74.09,82.96,8.49
1670414400,5,854.49,0.94,48.67,47.21,6.02,82.72,94.87,12.03
1670418000,5,1108.17,1.98,69.23,10.19,6.91,93.45,110.96,16.72
1670421600,5,1348.5,14.98,63.06,0.08,7.39,106.63,130.9,20.27
1670425200,5,1495.36,26.15,53.47,0,7.39,118.87,148.02,21.79
1670428800,5,1562.12,29.5,45.93,0,6.79,129.21,160.93,22.29
1670432400,5,1575.47,29.5,41.81,0,6.02,136.52,170.09,21.28
1670436000,5,1548.77,27.27,40.1,0,4.71,137.86,171.43,17.73
1670439600,5,1441.96,21.9,38.73,0,3.13,129.77,161,13.93
1670443200,5,1335.14,16.54,34.96,0,2.53,122.24,151.84,12.67
1670446800,5,1241.68,13.19,30.16,0.01,2.5,119.06,148.21,13.43
1670450400,5,1174.93,10.28,26.73,0.02,2.56,117.82,146.53,14.06
1670454000,5,1108.17,7.38,23.99,0.05,2.29,117.45,144.81,11.53
1670457600,5,1054.76,5.64,21.59,0.15,2.09,118.53,144.31,8.99
1670461200,5,1041.41,4.92,21.42,0.37,2.41,122.59,145.84,7.73
1670464800,5,1121.52,10.62,23.31,0.45,3.43,129.48,154.17,7.98
1670468400,5,1241.68,18.1,26.39,4.07,4.29,133.48,159.15,8.49
1670472000,5,1054.76,5.81,27.76,35.05,4.53,128.34,147.13,6.97
1670475600,5,947.95,3.1,21.08,75.1,4.83,133.83,150.32,6.71
1670479200,5,867.84,1.4,13.19,125.89,5.01,148.97,163.04,5.76
1670482800,5,627.52,0.4,4.58,151.63,4.41,144.6,152.87,1.06
1670486400,5,567.44,0.35,4.5,151.63,4.29,135.03,141.93,1.12
1670490000,5,560.76,0.37,5.83,150.2,4.59,130.28,137.04,2.01
1670493600,5,747.68,1.06,25.36,100.14,5.3,135.93,146.26,7.92
1670497200,5,1054.76,2.65,54.15,40.77,5.96,142.88,158.3,13.68
1670500800,5,1428.6,13.86,78.14,4.16,6.74,148.17,169.15,18.75
1670504400,5,1789.09,41.57,76.77,0.03,7.75,157.46,184.72,23.81
1670508000,5,1976.01,56.77,68.55,0,7.87,167.13,200.18,24.83
1670511600,5,1895.9,47.39,64.43,0,7.33,167.84,202.25,22.29
1670515200,5,1348.5,4.41,67.86,3.89,6.02,144.48,163.2,15.71
1670518800,5,1068.12,0.08,48.67,17.17,5.01,127.33,141.53,13.17
1670522400,5,894.55,0.01,35.64,24.68,4.17,114.35,126.28,12.41
1670526000,5,814.44,0.01,29.82,25.39,3.34,106.34,116.97,11.4
1670529600,5,700.95,0,20.73,29.33,2.62,96.19,104.34,7.66
1670533200,5,594.14,0,13.37,34.33,2.32,83.23,88.67,4.37
1670536800,5,554.08,0.01,10.54,28.97,2.24,73.91,78.79,3.74
1670540400,5,567.44,0.04,10.45,18.78,2.32,70.51,76.37,4.88
1670544000,5,600.81,0.21,12.17,11.27,2.8,70.15,77.29,7.16
1670720400,4,527.38,0.01,8.23,30.04,2.24,41.4,45.13,3.8
1670724000,4,580.79,0.08,12.68,25.39,2.8,43.96,48.77,3.8
1670727600,4,620.84,0.45,15.94,24.32,3.55,44.78,49.93,3.64
1670731200,4,587.46,0.14,12.68,38.62,4.29,42.29,45.99,2.75
1670734800,4,567.44,0.05,11.14,44.7,4.35,40.54,43.89,2.72
1670738400,4,560.76,0.06,10.45,47.21,4.41,41.46,44.7,2.98
1670742000,4,560.76,0.37,9.77,50.78,4.29,40.6,43.41,2.91
1670745600,4,567.44,0.54,9.77,53.64,4.05,39.18,41.76,2.91
1670749200,4,567.44,0.67,9.85,57.22,3.87,37.8,40.32,3.1
1670752800,4,567.44,0.21,11.14,55.79,3.87,35.2,37.65,3.17
1670756400,4,574.11,0.07,12.85,50.78,4.17,31.87,34.29,3.1
1670760000,4,594.14,0.01,15.42,45.42,4.59,29.98,32.54,3.1
1670763600,4,634.19,0,19.19,38.27,4.71,31.32,34.61,3.61
1670767200,4,674.25,0,21.93,30.4,4.59,34.58,38.86,3.86
1670770800,4,687.6,0,21.59,26.82,4.47,37.15,41.89,3.7
1670774400,4,694.27,0.01,20.05,24.68,4.47,39.89,44.69,4.24
1670778000,4,700.95,0.02,19.02,22.35,4.41,42.25,47.34,5
1670781600,4,707.63,0.04,18.85,18.95,4.35,43.68,48.54,6.02
1670785200,4,714.3,0.04,19.02,16.27,4.29,45.06,49.74,7.22
1670788800,4,714.3,0.03,17.82,15.02,4.29,46.88,51.44,6.9
1670792400,4,707.63,0.02,16.11,14.31,4.35,49.02,53.18,6.59
1670796000,5,700.95,0.02,14.91,13.77,4.47,51.21,55.02,5.64
1670799600,5,700.95,0.03,14.39,12.52,4.53,52.91,56.77,5.13
1670803200,5,714.3,0.06,14.74,10.91,4.65,53.64,57.74,5.07
1670806800,5,734.33,0.21,15.94,8.58,5.19,53.07,57.22,4.56
1670810400,4,774.38,0.71,18.51,5.45,5.6,48.8,53.13,3.74
1670814000,4,794.41,1.26,19.88,4.29,4.95,40.92,45.01,2.94
1670817600,4,754.36,1.03,17.14,16.09,3.99,32.3,35.6,2.18
1670821200,4,727.65,0.57,15.59,22.89,3.81,27.3,30.43,2.18
1670824800,3,714.3,0.34,14.74,26.46,4.11,24.09,27.18,2.31
1670828400,3,687.6,0.28,14.05,31.11,4.41,21.03,24.07,2.34
1670832000,2,647.54,0.51,12.85,41.13,4.59,18.26,21.12,2.37
1670835600,2,614.17,0.59,12.17,52.21,4.71,16.58,19.3,2.63
1670839200,2,640.87,0.6,14.91,49.35,4.59,16.95,20.22,3.42
1670842800,2,700.95,0.45,20.73,37.19,4.53,18.49,22.58,3.89
1670846400,2,747.68,0.12,26.73,26.82,4.47,19.62,24.06,3.7
1670850000,3,761.03,0.02,27.42,25.03,3.99,20.63,25.41,3.67
1670853600,3,741,0.01,23.31,28.25,3.93,20.79,25.92,3.67
1670857200,3,720.98,0,19.88,31.11,4.35,20.97,26.22,3.7
1670860800,3,734.33,0.01,18.34,28.97,4.41,23.12,29.12,4.31
1670864400,4,774.38,0.02,18.51,22.71,4.11,26.64,34.1,5.07
1670868000,4,801.09,0.06,18.85,16.99,3.7,29.43,37.12,5.45
1670871600,4,787.73,0.09,17.65,13.59,3.1,31.53,38.58,5.76
1670875200,4,781.06,0.11,15.59,10.82,2.74,34.32,41.37,6.65
1670878800,4,794.41,0.15,14.22,8.05,2.59,36.98,44.67,8.04
1670882400,4,814.44,0.22,13.71,5.81,2.56,39.07,47.23,8.49
1670886000,4,827.79,0.28,13.54,4.6,2.56,40.4,48.32,6.97
1670889600,4,834.47,0.34,14.22,3.93,2.98,41.83,49.29,5.76
1670893200,4,787.73,0.26,17.82,5.99,8.11,45.34,51.52,3.61
1670896800,4,781.06,0.98,22.28,3.22,12.04,48.5,54.86,3.1
1670900400,5,801.09,2.96,23.99,2.57,14.19,51.26,58.26,2.75
1670904000,4,747.68,2.12,22.28,10.73,12.64,44.39,50.11,2.18
1670907600,4,707.63,1.2,17.82,22.17,9.66,37.77,42.44,2.5
1670911200,4,700.95,0.83,13.88,32.9,7.27,34.86,38.89,2.94
1670914800,4,687.6,0.51,11.14,43.63,5.54,29.38,32.59,2.98
1670918400,4,660.9,0.24,9.34,53.64,4.23,25.08,27.74,2.85
1670922000,3,600.81,0.1,7.63,64.37,3.28,21.09,23.23,2.6
1670925600,2,554.08,0.07,8.14,67.23,3.28,17.55,19.54,2.56
1670929200,2,534.06,0.05,10.97,62.23,3.61,16.03,18.32,2.69
1670932800,2,534.06,0.01,14.57,55.07,3.76,15.39,17.98,2.88
1670936400,2,547.41,0,16.79,47.92,3.99,16.22,19.39,3.39
1670940000,2,567.44,0,16.96,42.56,4.59,17.98,21.67,3.48
1670943600,2,587.46,0,17.14,37.55,5.19,19.81,23.8,3.45
1670947200,3,614.17,0,17.14,32.9,5.84,21.85,26.19,3.55
1670950800,4,634.19,0,17.48,28.97,6.97,25.31,30.06,3.55
1670954400,4,660.9,0.01,18.85,24.68,8.7,30.96,35.82,3.32
1670958000,4,680.92,0.01,19.71,19.49,8.94,36.37,41.35,3.39
1670961600,4,727.65,0.03,19.71,13.41,7.45,40.07,45.87,4.05
1670965200,4,787.73,0.08,19.88,8.14,6.32,45.05,52.25,4.69
1670968800,5,834.47,0.28,19.02,4.07,5.19,50.34,59.7,5.45
1670972400,5,854.49,0.76,17.31,1.7,4.23,53.91,65.14,6.33
1670976000,5,867.84,1.9,15.94,0.6,3.93,56.27,69.03,7.54
1670979600,5,907.9,5.31,15.25,0.15,4.35,58.65,73.42,8.23
1670983200,5,974.66,13.3,15.94,0.16,5.72,62.17,78.9,6.78
1670986800,5,961.3,17.21,19.36,1.07,8.23,62.05,77.64,4.88
1670990400,5,554.08,1.15,22.96,18.42,21.46,60.06,66.83,0
1670994000,5,487.33,0.95,19.71,24.32,21.7,57.78,63.33,0
1670997600,5,467.3,1.15,17.31,28.61,20.27,53.15,58.28,0
1671001200,4,440.6,2.04,13.02,42.2,18.12,44.99,49.28,0
1671004800,4,410.56,1.9,10.2,59.37,15.74,37.83,41.5,0
1671008400,4,390.53,1.41,7.71,79.39,14.31,33.05,36.53,0
1671012000,4,420.57,1.51,9.25,87.98,11.44,31.64,36.09,1.87
1671015600,4,500.68,2.12,16.45,79.39,9.06,32.02,38.57,5.57
1671019200,4,607.49,1.61,28.79,60.08,7.87,31.75,40.49,8.49
1671022800,4,700.95,0.06,39.07,36.84,7.51,31.4,42.75,10.39
1671026400,4,774.38,0.05,40.78,21.99,7.57,32.44,46.81,10.64
1671030000,4,827.79,0.2,40.1,13.23,7.57,35.62,52.48,9.37
1671033600,4,934.6,2.26,41.13,3.76,8.58,42.59,64.63,14.95
1671037200,5,1121.52,10.06,42.5,0.08,11.44,52.6,82.57,27.61
1671040800,5,1281.74,19,42.5,0,12.76,60.77,96.29,37.49
1671044400,5,1348.5,23.02,41.13,0,11.32,63.94,99.82,39.52
1671048000,5,1335.14,22.35,37.36,0,9.66,65.05,99.43,41.04
1671051600,5,1268.39,20.56,31.87,0,8.58,64.84,96.79,42.56
1671055200,5,1148.22,17.66,21.42,0,5.19,61.53,85.46,25.33
1671058800,5,1028.06,14.53,12.85,0,2.38,55.68,72.07,8.87
1671062400,4,921.25,11.62,9.68,0.03,1.62,48.58,59.43,4.69
1671066000,4,767.71,2.01,15.25,1.81,2.18,34.77,42.56,3.64
1671069600,4,767.71,4.14,14.91,2.37,3.04,33.49,42.87,3.67
1671073200,4,794.41,10.51,12.51,9.57,4.29,34.01,44.57,3.86
1671076800,4,560.76,4.69,11.14,40.77,18.84,28.3,34.36,1.47
1671080400,4,520.71,3.55,10.62,65.09,23.84,30.5,35.93,1.46
1671084000,4,527.38,2.46,10.2,97.27,25.99,39.79,45.58,1.74
1671087600,4,473.98,1.02,6.51,130.18,21.22,42.26,47.07,1.46
1671091200,4,420.57,0.43,4.41,137.33,14.19,35.47,39.23,1.65
1671094800,4,387.19,0.27,4.41,131.61,9.66,28.12,31.39,2.03
1671098400,4,420.57,0.62,10.37,108.72,7.87,26.04,30.32,4.24
1671102000,4,514.03,1.42,20.05,84.4,7.33,27.89,34.42,7.66
1671105600,4,614.17,1.29,30.85,62.94,6.56,30.05,38.86,10.89
1671109200,4,700.95,0.24,37.7,44.7,6.14,33.14,44.66,13.93
1671112800,4,761.03,0.01,38.39,30.76,6.26,36.75,51.34,15.83
1671116400,4,814.44,0.08,38.73,20.74,6.2,39.92,57.23,16.72
1671120000,4,841.14,0.19,36.33,15.38,5.78,41.86,60.86,14.82
1671123600,4,867.84,0.45,34.96,10.28,5.3,44.9,64.9,10.51
1671127200,4,894.55,1.02,33.59,5.28,4.35,47.89,67.68,6.97
1671130800,4,867.84,1.31,29.47,3.13,2.98,47.51,65.88,5.19
1671134400,4,807.76,0.85,23.65,3.49,2.18,45.56,62.78,4.88
1671138000,4,734.33,0.48,18.34,4.56,1.76,43.44,59.58,4.81
1671141600,4,680.92,0.54,14.39,4.11,1.52,42.35,58.12,5.13
1671145200,4,660.9,1.1,12.17,2.17,1.48,42.63,59.15,5.83
1671148800,4,667.57,2.91,10.8,0.65,1.64,44.4,62.12,6.65
1671152400,4,734.33,8.49,9.77,0.1,2.18,47.38,67.24,6.78
1671156000,5,947.95,24.36,9.17,0.22,3.31,53.82,78.17,6.21
1671159600,5,1174.93,44.26,10.11,1.92,3.99,59.54,86.3,6.27
1671163200,4,634.19,5.81,14.05,41.84,5.54,44.64,55.96,4.24
1671166800,5,594.14,3.19,11.48,71.53,7.39,50.57,61.4,4.56
1671170400,5,600.81,1.7,9.17,111.58,9.89,67.78,79.49,4.81
1671174000,5,507.35,0.8,6,154.5,20.98,79.77,90.43,2.98
1671177600,5,467.3,0.43,4.41,177.38,22.41,84.44,94.42,2.56
1671181200,5,460.62,0.28,3.94,180.24,15.74,83.5,93.66,3.36
1671184800,5,520.71,0.79,11.48,137.33,9.06,79.35,90.82,6.08
1671188400,5,674.25,1.51,26.39,90.12,6.44,79.35,93.71,9.88
1671192000,5,834.47,1.13,44.55,52.93,5.78,79.44,96.33,13.17
1671195600,5,934.6,0.09,56.21,26.46,5.84,77.68,97.3,15.83
1671199200,5,961.3,0.27,53.47,15.02,5.84,74.39,96.15,15.96
1671202800,5,947.95,0.56,47.98,9.48,5.54,71.94,94.89,14.82
1671206400,5,961.3,1.54,43.18,4.78,5.07,71.16,95.56,12.79
1671210000,5,1028.06,4.53,39.07,1.1,4.77,74.98,102.37,10.64
1671213600,5,1081.47,8.05,34.96,0.27,4.05,79.61,108.9,9.37
1671217200,5,1094.82,10.51,30.16,0.07,2.95,82.85,112.83,8.99
1671220800,5,1068.12,9.72,24.33,0.05,2.03,84.8,114.75,8.04
1671224400,5,1028.06,8.38,19.02,0.04,1.55,86.36,115.81,7.28
1671228000,5,1001.36,7.93,14.74,0.01,1.34,87.67,116.57,6.4
1671231600,5,947.95,8.05,11.48,0.02,1.19,86.35,113.43,5.19
1671235200,5,894.55,7.38,10.62,0.12,1.19,83.18,106.81,4.37
1671238800,5,774.38,1.82,15.25,2.46,1.62,73.13,90.67,3.77
1671242400,5,714.3,1.73,16.45,5.59,2.09,67.18,82.12,3.67
1671246000,5,680.92,4.64,14.39,17.17,2.59,63.95,77.2,4.02
1671249600,5,540.73,1.36,8.57,63.66,4.23,69.07,79.37,2.56
1671253200,5,494,0.87,6.25,82.97,5.42,74.12,83.6,2.12
1671256800,5,487.33,0.73,6.08,94.41,9.06,82.32,91.86,1.87
1671260400,5,427.25,0.29,6.77,105.86,14.78,80.18,87.92,0.27
1671264000,5,400.54,0.26,6.85,113.01,17.88,76.79,83.76,0
1671267600,5,383.85,0.2,6.94,118.73,20.74,72.89,79.41,0.02
1671271200,5,380.52,0.29,8.48,107.29,18.36,63.02,68.78,1.33
1671274800,5,400.54,0.3,12.17,91.55,14.78,55.71,61.19,2.98
1671278400,5,440.6,0.14,17.65,75.82,13.59,53.68,59.42,4.31
1671282000,5,473.98,0,20.73,66.52,13.23,56.88,63.21,5.45
1671285600,5,507.35,0,20.39,62.94,12.64,61.67,68.87,6.46
1671289200,5,534.06,0,18.68,63.66,11.32,65.76,73.74,7.16
1671292800,5,600.81,0,20.05,52.93,8.46,70.47,80.42,8.36
1671296400,5,687.6,0,22.96,37.55,5.78,76.81,89.44,8.11
1671300000,5,747.68,0.02,24.68,25.03,4.11,82.13,96.39,6.78
1671303600,5,761.03,0.05,23.31,17.17,2.83,85.02,99.71,6.02
1671307200,5,747.68,0.04,19.71,15.2,2.15,86.12,100.53,5.19
1671310800,5,720.98,0.03,15.94,15.91,1.77,86.26,100.05,4.5
1671314400,5,680.92,0.01,12.68,18.78,1.58,85.3,98.1,3.89
1671318000,5,640.87,0.01,10.02,22.35,1.49,86.63,98.34,3.39
1671321600,5,600.81,0,8.4,26.46,1.55,91.45,102.36,2.98
1671325200,5,587.46,0,8.23,31.83,1.97,99.95,110.89,2.63
1671328800,5,607.49,0.2,10.8,30.76,2.41,107.95,119.66,2.72
1671332400,5,627.52,1.87,10.97,33.97,2.74,110.91,122.78,2.94
1671336000,5,554.08,0.59,6.6,80.11,4.11,98.98,107.67,0.5
1671339600,5,534.06,0.39,4.8,97.27,5.6,80.71,87.43,0.52
1671343200,5,547.41,0.39,5.36,101.57,9.06,72.43,78.71,0.97
1671346800,4,520.71,0.26,5.14,110.15,11.32,49.5,53.73,0.89
1671350400,4,500.68,0.23,4.67,117.3,11.56,32.76,35.29,0.93
1671354000,4,487.33,0.25,5.1,118.73,12.64,25.21,26.98,1.03
1671357600,4,487.33,0.36,6.77,114.44,13.47,25.12,26.84,1.65
1671361200,4,494,0.46,9.85,105.86,14.07,27.95,30.01,2.63
1671364800,4,514.03,0.26,14.91,94.41,15.97,33.45,35.92,3.55
1671368400,4,540.73,0.01,18.16,83.68,17.4,43.1,46.18,4.24
1671372000,5,574.11,0,17.99,79.39,18.12,53.88,57.64,4.37
1671375600,5,600.81,0,16.45,80.11,16.93,61.8,66.21,4.05
1671379200,5,614.17,0,15.08,78.68,14.07,66.47,71.83,4.02
1671382800,5,627.52,0,14.74,72.24,11.21,68.33,74.95,4.12
1671386400,5,620.84,0,14.74,65.8,9.42,68.19,75.62,3.89
1671390000,5,600.81,0,13.71,60.8,8.46,66.21,73.82,3.61
1671393600,5,574.11,0,12,58.65,7.99,63.14,71.14,3.39
1671397200,5,540.73,0,10.45,56.51,7.57,60.15,68.63,3.13
1671400800,5,507.35,0,9.51,53.64,7.51,58.81,68.16,2.91
1671404400,5,487.33,0,8.65,50.78,6.79,59.71,70.53,2.85
1671408000,5,473.98,0,8.14,49.35,5.54,59.56,71.8,2.88
1671411600,5,480.65,0,9.17,46.49,4.47,57.6,70.94,2.94
1671415200,5,514.03,0.16,13.02,43.27,4.35,54.89,69.39,3.2
1671418800,5,520.71,1.68,13.37,48.64,4.77,53.4,68.37,3.39
1671422400,4,410.56,0.79,8.14,85.12,9.42,44.23,55.96,1.5
1671426000,4,387.19,0.57,6.85,98.71,12.04,38.94,49.06,1.35
1671429600,4,380.52,0.42,5.74,110.15,13.11,38.65,48.46,1.38
1671433200,4,363.83,0.26,3.81,118.73,10.01,34.3,42.53,1.3
1671436800,4,340.46,0.22,2.66,127.32,7.99,30.23,36.99,1.23
1671440400,4,327.11,0.25,2.61,135.9,9.78,31.17,37.92,1.19
1671444000,4,347.14,0.66,5.44,131.61,10.61,33.48,41.3,2.6
1671447600,4,403.88,1.1,11.82,115.87,10.01,36.18,45.8,5
1671451200,4,480.65,0.75,22.28,90.84,9.89,38.56,50.18,7.22
1671454800,4,547.41,0.01,30.5,66.52,10.73,40.99,54.86,9.25
1671458400,4,580.79,0,31.19,51.5,11.32,43.84,59.87,10.26
1671462000,4,587.46,0,28.45,44.7,10.25,47.24,65.07,10.51
1671465600,5,580.79,0,24.33,41.13,8.11,50.03,69.17,10.77
1671469200,5,574.11,0,21.42,38.98,6.26,51.83,71.84,10.39
1671472800,5,554.08,0,19.19,37.91,4.83,51.22,70.79,9.12
1671476400,4,507.35,0,15.94,40.05,3.78,48.41,66.36,7.6
1671480000,4,460.62,0,12.17,44.35,3.34,45.19,61.6,6.52
1671483600,4,433.92,0,9.17,50.07,3.19,43.62,58.73,5.57
1671487200,4,420.57,0,6.34,62.23,3.13,47.52,61.77,4.31
1671490800,5,420.57,0,4.88,70.81,2.98,54.78,68.9,3.89
1671494400,5,420.57,0,4.5,75.1,2.95,60.58,74.39,3.67
1671498000,5,423.91,0,5.4,73.67,3.01,63.07,76.32,3.51
1671501600,5,433.92,0.02,8.14,70.81,3.37,61.05,73.28,3.32
1671505200,5,420.57,0.37,9.94,68.66,3.87,53.46,63.93,3.04
1671508800,4,373.84,0.55,8.05,72.96,4.83,40.61,48.6,2.47
1671512400,4,353.81,0.71,6.68,74.39,7.33,35.5,42.51,2.41
1671516000,4,377.18,1.08,8.4,80.82,14.78,39.75,47.62,2.5
1671519600,4,347.14,0.86,8.31,79.39,19.55,29.37,35.36,1.68
1671523200,3,337.12,0.94,7.28,82.97,19.79,23.96,28.88,1.55
1671526800,3,333.79,0.89,6.08,95.84,20.03,22.52,26.7,1.55
1671530400,3,360.49,1.02,8.31,100.14,18.36,22.3,26.7,2.91
1671534000,3,413.89,1.08,15.08,86.55,16.69,21.32,26.63,5
1671537600,3,473.98,0.5,24.68,62.94,15.97,20.1,26.39,6.9
1671541200,2,507.35,0.01,29.82,43.27,15.14,19.38,26.6,8.36
1671544800,3,507.35,0,27.76,35.41,13.59,20.17,28.37,8.99
1671548400,3,507.35,0,23.65,35.05,11.44,22.16,31.15,9.12
1671552000,4,507.35,0,19.88,37.19,9.3,25.2,35.06,8.49
1671555600,4,527.38,0,19.02,35.05,7.57,29.78,41.17,7.28
1671559200,4,534.06,0,18.34,32.9,6.14,34.6,47.07,5.45
1671562800,4,507.35,0,15.59,33.26,4.47,37.68,49.95,4.02
1671566400,4,460.62,0,11.82,37.19,3.25,40.09,51.61,3.26
1671570000,4,427.25,0,8.65,42.56,2.65,44.24,55.03,2.72
1671573600,5,410.56,0,6.25,51.5,2.47,52.33,62.64,2.28
1671577200,5,417.23,0,4.97,60.8,2.47,61.73,71.83,2.12
1671580800,5,427.25,0,4.46,67.23,2.59,68.8,78.39,1.95
1671584400,5,440.6,0,5.01,70.1,2.71,74.16,83.3,1.9
1671588000,5,460.62,0.06,6.94,71.53,3.13,78.7,87.68,2.06
1671591600,5,460.62,0.68,7.8,77.96,3.7,79.8,88.16,2.18
1671595200,5,413.89,0.69,6.08,87.26,4.11,66.59,73.24,1.9
1671598800,5,380.52,0.46,4.28,91.55,4.71,59.57,65.48,1.8
1671602400,5,380.52,0.43,4.84,94.41,8.7,59.65,65.76,1.92
1671606000,4,357.15,0.37,4.88,87.26,10.49,37.75,42.06,1.41
1671609600,3,340.46,0.28,4.84,82.25,9.78,24.25,27.38,1.35
1671613200,2,330.45,0.2,5.36,80.82,10.61,17.48,20.07,1.44
1671616800,2,330.45,0.22,7.37,77.25,10.61,14.96,17.69,2.31
1671620400,2,353.81,0.23,11.31,71.53,9.66,16.34,19.89,3.74
1671624000,2,390.53,0.1,15.94,65.09,8.58,17.81,22.16,4.94
1671627600,2,423.91,0,18.85,57.94,8.11,19.53,24.87,6.21
1671631200,3,447.27,0,19.36,50.78,7.63,21.59,28.17,7.28
1671634800,3,467.3,0,18.85,44.7,7.09,23.47,31.02,8.04
1671638400,4,480.65,0,18.34,39.34,6.68,25.51,33.96,8.49
1671642000,4,487.33,0,17.65,35.76,5.78,28.13,37.28,8.04
1671645600,4,467.3,0,16.11,35.76,4.23,30.46,39.27,6.65
1671649200,4,423.91,0,12.68,40.05,2.95,32.26,39.94,5.32
1671652800,4,393.87,0,9.34,46.49,2.59,35.34,42.34,4.62
1671656400,4,383.85,0,7.28,50.78,2.44,39.38,46.32,4.18
1671660000,4,380.52,0,5.83,55.07,2.24,45.11,52.2,3.67
1671663600,5,390.53,0,5.27,55.07,2,50.44,57.87,3.64
1671667200,5,403.88,0,5.48,52.21,1.89,54.56,62.38,3.55
1671670800,5,427.25,0,6.94,47.92,2,57.76,66.03,3.48
1671674400,5,460.62,0.1,10.11,42.56,2.5,59.29,68,3.61
1671678000,5,467.3,1.2,11.31,43.27,3.16,56.27,64.56,3.51
1671681600,4,420.57,1.47,8.05,61.51,4.05,49.02,55.52,2.82
1671685200,5,417.23,1.37,6.51,75.82,5.07,50.47,56.92,3.26
1671688800,5,433.92,0.99,5.4,103,6.97,59.45,66.46,3.48
1671692400,5,350.48,0.52,3.17,127.32,10.37,53.96,59.26,1.23
1671696000,5,330.45,0.37,2.57,140.19,10.85,53.96,58.96,0.65
1671699600,5,330.45,0.35,2.83,150.2,12.87,55.61,60.87,0.59
1671703200,5,353.81,0.67,6.17,141.62,12.87,54.33,60.1,2.09
1671706800,5,417.23,0.99,13.02,118.73,11.44,54.49,61.4,4.5
1671710400,5,494,0.53,23.31,91.55,10.37,55.36,63.49,6.52
1671714000,5,614.17,0.02,34.96,60.8,9.42,59.1,69.75,9.63
1671717600,5,747.68,0,42.84,36.48,7.99,66.57,81.03,12.79
1671721200,5,841.14,0.04,44.55,23.25,6.5,74.8,92.14,14.19
1671724800,5,881.2,0.11,41.81,17.52,5.42,81,100.3,13.43
1671728400,5,894.55,0.16,37.7,15.02,4.71,84.35,104,12.29
1671732000,5,854.49,0.13,33.59,14.66,3.87,83.43,101.83,10.51
1671735600,5,787.73,0.05,27.42,16.99,2.89,79.37,95.26,8.36
1671739200,5,720.98,0.01,20.91,20.21,2.26,74.83,88.65,6.46
1671742800,5,667.57,0,15.77,25.03,1.89,70.66,82.94,5
1671746400,5,594.14,0,9.17,47.21,2.09,68.19,78.46,3.51
1671750000,5,580.79,0,6.94,55.07,2.15,73.17,83.17,3.04
1671753600,5,587.46,0,6.43,56.51,2.12,79.28,89.65,2.69
1671757200,5,587.46,0,7.03,55.07,2.18,83.04,93.82,2.5
1671760800,5,594.14,0.1,9.42,52.21,2.68,82.51,93.43,2.56
1671764400,5,594.14,1.15,10.54,56.51,3.34,79.07,89.59,2.56
1671768000,5,567.44,1.65,8.48,75.1,3.99,76.15,85.53,2.44
1671771600,5,534.06,1.09,5.83,100.14,4.47,75.27,83.22,2.37
1671775200,4,494,0.49,3.26,128.75,4.71,74.56,81.02,1.74
1671778800,4,400.54,0.25,1.8,135.9,3.46,64.86,68.9,0.02
1671782400,4,377.18,0.23,1.67,135.9,2.95,61.14,64.5,0
1671786000,4,377.18,0.22,1.74,138.76,2.86,63.31,66.85,0
1671789600,4,403.88,0.37,3.38,143.05,4.23,69.92,74.18,0.32
1671793200,4,433.92,0.54,6.43,141.62,5.48,74.05,79.1,1.66
1671796800,4,467.3,0.39,11.14,127.32,5.96,73.16,78.77,2.75
1671800400,4,494,0.02,14.74,111.58,6.62,74.42,81.03,3.99
1671804000,5,534.06,0,16.45,100.14,7.63,79.81,87.95,5.32
1671807600,5,580.79,0,17.65,90.84,8.34,87.21,96.88,6.4
1671811200,5,660.9,0,21.08,72.96,8.23,94.02,105.88,8.99
1671814800,5,747.68,0,25.02,52.93,7.09,99.49,113.72,11.53
1671818400,5,767.71,0,26.39,40.77,5.42,99.69,114.63,11.78
1671822000,5,714.3,0,23.31,36.48,3.7,96.22,110.1,9.37
1671825600,5,627.52,0,16.79,39.7,2.56,93.6,105.83,7.92
1671829200,5,567.44,0,11.48,46.49,2.09,95.64,106.98,6.52
1671832800,5,547.41,0,7.54,58.65,2.06,107.56,119.17,4.56
1671836400,5,554.08,0,6.68,56.51,1.8,116.53,128.42,4.31
1671840000,5,567.44,0,7.03,49.35,1.61,121.91,134,4.24
1671843600,5,587.46,0,8.65,41.48,1.64,126.7,139.14,4.31
1671847200,5,627.52,0.16,12.17,33.97,2.06,131.28,144.59,4.75
1671850800,5,640.87,1.75,12.85,38.27,2.56,134.84,148.3,4.56
1671854400,5,594.14,1.62,8.4,67.23,3.19,140.27,152.16,2.6
1671858000,5,567.44,0.95,5.44,101.57,3.87,148.11,158.53,1.66
1671861600,5,554.08,0.45,3.3,140.19,4.71,162.34,171.4,0.43
1671865200,5,400.54,0.22,1.61,138.76,3.58,107.53,112.43,0
1671868800,5,327.11,0.2,1.32,121.59,2.83,75.13,78.55,0
1671872400,5,320.43,0.18,1.36,121.59,3.04,76.11,79.68,0
1671876000,5,333.79,0.28,2.36,121.59,3.93,77.74,81.72,0.45
1671879600,4,343.8,0.37,4.2,114.44,3.99,73.13,77.32,1.71
1671883200,4,350.48,0.24,7.03,100.14,3.93,63.56,67.78,2.63
1671886800,4,373.84,0.01,10.02,83.68,4.11,56.48,61.21,3.89
1671890400,4,407.22,0,12,70.81,3.99,54.95,60.81,5.51
1671894000,4,440.6,0,13.02,62.94,3.81,56.36,63.36,6.78
1671897600,4,487.33,0,14.05,55.07,3.99,60.45,68.9,8.11
1671901200,4,534.06,0,15.59,45.78,4.05,65.09,75.06,9.5
1671904800,4,560.76,0,16.11,38.62,3.49,67.1,77.9,9.63
1671908400,4,547.41,0,14.39,35.76,2.59,65.18,75.62,8.11
1671912000,4,514.03,0,10.97,37.91,2.03,63.3,73.04,5.95
1671915600,4,500.68,0,7.97,43.63,1.79,66.22,75.4,4.02
1671919200,5,507.35,0,4.8,59.37,2,77.65,86.13,2.25
1671922800,5,507.35,0,4.11,59.37,1.89,82.29,90.52,2.15
1671926400,5,494,0,4.16,55.79,1.8,77.96,85.84,2.22
1672016400,2,500.68,0.1,11.65,12.87,3.7,13.78,17.37,2.44
1672020000,2,534.06,0.73,14.22,9.75,4.59,14.9,19.4,2.63
1672023600,2,567.44,4.3,12.68,13.23,5.72,14.93,19.95,2.91
1672027200,2,500.68,3.69,12,28.25,15.5,13.67,17.16,1.68
1672030800,2,480.65,2.79,14.05,36.12,20.74,14.3,17.4,1.6
1672034400,2,460.62,1.13,14.74,45.78,19.07,14.04,16.67,1.65
1672038000,2,420.57,0.29,8.83,62.94,10.61,10.29,12.03,1.5
1672041600,2,390.53,0.25,4.16,77.25,5.13,7.67,8.89,1.54
1672045200,2,373.84,0.25,3.17,79.39,4.23,6.53,7.5,1.41
1672048800,2,370.5,0.32,4.41,76.53,5.48,7.28,8.23,1.46
1672052400,2,383.85,0.33,8.31,68.66,7.99,9.47,10.72,1.92
1672056000,2,410.56,0.16,15.25,55.07,12.64,12.7,14.29,2.22
1672059600,2,487.33,0.02,26.39,33.62,14.78,17,20.27,3.89
1672063200,2,587.46,0.22,35.3,15.2,13.23,21.82,28.13,5.19
1672066800,3,667.57,1.16,38.39,5.19,11.68,27.27,36.65,5.38
1672070400,3,707.63,2.46,37.01,1.65,11.09,32.44,43.88,5.19
1672074000,3,687.6,2.85,34.62,1.01,11.21,35.46,47.25,4.37
1672077600,3,634.19,2.01,32.56,1.36,11.32,34.02,44.13,3.48
1672081200,3,587.46,1.03,29.82,1.94,10.13,30.84,39.32,3.13
1672084800,3,580.79,0.87,26.39,1.77,7.51,29,37.45,3.45
1672088400,3,594.14,0.67,22.96,1.99,5.84,27.01,35.52,3.83
1672092000,3,620.84,0.59,19.88,2.01,4.77,25.61,34.32,4.12
1672095600,2,634.19,0.51,17.99,2.37,4.41,24.62,33.43,4.18
1672099200,2,620.84,0.44,16.79,3.35,4.65,23.59,32.31,4.12
1672102800,2,594.14,0.44,16.96,5.45,6.14,22.41,30.62,3.8
1672106400,2,594.14,1.15,19.88,4.38,7.75,22.32,31.07,3.83
1672110000,2,587.46,3.24,20.91,5.68,9.3,21.42,30.22,4.18
1672113600,2,433.92,1.79,16.96,19.49,12.76,15.43,20.06,2.25
1672117200,2,370.5,1.27,12.68,26.46,10.01,11.04,13.85,2.06
1672120800,1,340.46,0.86,9.08,31.83,6.79,8.83,10.91,2.03
1672124400,1,327.11,0.68,6.68,39.7,6.02,7.7,9.25,1.61
1672128000,1,327.11,0.51,5.74,50.07,6.08,7.04,8.24,1.31
1672131600,2,333.79,0.39,5.57,60.8,6.62,7.08,8.18,1.25
1672135200,2,347.14,0.36,6.25,69.38,7.39,8.46,9.64,1.38
1672138800,2,363.83,0.36,8.4,71.53,9.06,12.06,13.63,1.74
1672142400,2,380.52,0.23,12.68,65.8,11.92,17.3,19.41,1.88
1672146000,2,427.25,0.01,20.22,49.35,14.66,24.56,27.87,3.17
1672149600,3,473.98,0,25.36,33.62,15.5,32.19,37.12,4.24
1672153200,3,514.03,0.01,28.1,24.32,15.74,40.32,46.89,3.83
1672156800,4,547.41,0.06,30.85,16.99,16.21,51.65,60.26,3.42
1672160400,4,594.14,0.23,34.96,10.37,16.69,64.7,75.37,3.45
1672164000,5,620.84,0.6,39.07,5.19,16.93,76.23,88.03,3.48
1672167600,5,614.17,0.94,40.1,2.64,15.5,82.12,94.08,3.58
1672171200,5,607.49,1.03,39.41,1.5,13.83,87.09,99.25,3.83
1672174800,5,600.81,1.26,38.04,0.7,12.28,89.38,101.74,4.12
1672178400,5,600.81,1.76,34.96,0.21,10.25,87.47,100.5,4.56
1672182000,5,614.17,2.32,30.16,0.1,7.57,82.44,96.22,4.75
1672185600,4,634.19,2.93,25.36,0.13,5.42,74.81,89.18,4.88
1672189200,4,667.57,4.14,20.91,0.21,4.35,63.31,78.18,4.62
1672192800,4,747.68,7.93,18.51,0.83,4.53,53.36,69.51,4.31
1672196400,3,794.41,13.3,15.25,7.69,5.78,45.66,62.33,4.43
1672200000,3,494,5.42,13.02,33.97,22.41,30.78,40.62,1.01
1672203600,3,427.25,4.19,12,50.07,24.08,27.01,34.69,1
1672207200,3,403.88,2.96,11.48,70.81,22.89,26.74,33.73,1.35
1672210800,2,360.49,1.45,7.88,92.98,17.17,23.8,29.28,1.42
1672214400,3,320.43,0.69,4.67,108.72,12.04,20.24,24.18,1.46
1672218000,3,297.07,0.5,3.6,110.15,9.78,16.52,19.59,1.47
1672221600,3,297.07,0.66,4.97,108.72,9.78,15.4,18.57,2.31
1672225200,3,327.11,0.91,8.65,103,10.61,15.62,19.55,3.86
1672228800,2,367.16,0.71,14.57,87.26,11.21,14.9,19.83,5.32
1672232400,2,400.54,0.04,18.16,73.67,10.85,15.69,22.43,6.33
1672236000,2,413.89,0,15.42,76.53,9.42,20.41,30.07,6.52
1672239600,3,427.25,0,12,90.12,9.42,30.21,43.42,6.59
1672243200,3,460.62,0,11.31,92.98,11.92,41.35,57.25,7.41
1672246800,3,494,0,13.37,80.11,14.54,48.55,66.51,8.36
1672250400,4,507.35,0,16.11,62.23,16.45,52.17,71.15,7.35
1672254000,4,527.38,0,20.05,39.34,12.52,54.6,74.36,6.02
1672257600,4,540.73,0.02,21.42,21.64,8.23,56.33,77.37,5.89
1672261200,4,540.73,0.1,20.91,11.98,6.44,57.31,79.89,7.28
1672264800,4,560.76,0.28,21.76,6.79,7.03,58.83,83.62,16.21
1672268400,4,600.81,0.73,25.02,3.35,8.58,61.26,88.61,29.64
1672272000,4,667.57,2.6,27.42,0.76,9.78,63.57,93.28,41.54
1672275600,4,787.73,9.5,28.79,0.03,11.8,67.49,100.5,53.2
1672279200,5,1081.47,29.06,30.5,0.32,15.74,76.71,115.98,65.86
1672282800,5,1441.96,59.01,29.47,3.22,17.88,86.7,130.59,64.34
1672286400,4,594.14,13.08,19.36,24.32,22.17,69.09,88.39,5.95
1672290000,4,520.71,8.94,17.31,43.27,25.99,70.4,87.35,1.63
1672293600,4,500.68,5.2,15.59,75.1,27.66,72.55,88.55,1.08
1672297200,4,417.23,1.93,9.6,104.43,22.17,57.12,67.71,0.32
1672300800,3,363.83,1.03,7.63,117.3,22.17,47.68,54.81,0.02
1672304400,3,347.14,0.89,10.28,118.73,29.8,48.84,55.01,0
1672308000,3,343.8,0.64,13.54,108.72,30.04,41.4,46.86,0.97
1672311600,3,357.15,0.62,15.94,94.41,22.89,30.82,35.95,2.85
1672315200,2,373.84,0.35,18.16,83.68,15.74,24.47,29.82,4.24
1672318800,2,390.53,0.02,18.51,75.1,12.04,23.81,30.08,5.19
1672322400,2,403.88,0,15.77,68.66,8.94,22.85,30.46,6.21
1672326000,2,420.57,0,14.05,65.8,6.79,24.87,34.58,7.47
1672329600,3,480.65,0,17.65,53.64,7.39,30.24,43.28,10.26
1672333200,3,574.11,0.01,24.68,34.69,8.94,36.47,53.26,13.43
1672336800,3,634.19,0.06,30.16,20.03,9.54,42.15,61.06,12.79
1672340400,3,640.87,0.19,31.19,11.8,8.94,46.83,66.07,10.01
1672344000,4,614.17,0.17,27.76,9.83,7.75,51.38,70.39,7.54
1672347600,4,587.46,0.14,22.96,9.57,6.08,54.39,73.31,6.14
1672351200,4,580.79,0.24,19.71,7.42,4.05,55.64,74.97,5.95
1672354800,4,600.81,0.61,17.48,4.02,2.86,56.59,77.39,7.03
1672358400,4,634.19,2.01,16.45,1.36,2.71,58.11,80.57,9.12
1672362000,4,727.65,8.16,15.25,0.13,3.25,59.28,82.77,10.39
1672365600,4,1001.36,26.6,13.88,0.03,4.29,65.1,93.38,7.92
1672369200,4,1281.74,48.28,15.08,0.58,5.36,73.9,104.25,5.95
1672372800,5,614.17,10.28,26.73,19.85,26.7,103.85,120.7,0.06
1672376400,5,547.41,7.93,22.96,37.55,31.47,101.23,116.86,0
1672380000,5,527.38,5.25,19.36,62.23,33.86,89.09,104.2,0
1672383600,4,423.91,2.29,10.45,98.71,27.18,57.67,67.33,0
1672387200,3,367.16,1.1,7.37,114.44,24.8,42.12,48.85,0.07
1672390800,3,350.48,1.02,8.57,113.01,28.61,34.99,40.88,0.49
1672394400,3,343.8,0.92,10.88,108.72,27.42,27.42,32.71,1.74
1672398000,3,357.15,0.73,14.57,101.57,21.93,21.49,26.36,3.64
1672401600,2,377.18,0.3,18.16,88.69,14.54,16.56,21.02,5.13
1672405200,2,387.19,0.01,17.65,75.1,8.34,13.17,17.48,6.08
1672408800,2,400.54,0,15.42,66.52,6.26,11.39,16.14,6.9
1672412400,2,420.57,0,14.39,60.08,5.66,11.34,17.02,8.04
1672416000,2,487.33,0,17.99,48.64,5.42,14,22.43,11.02
1672419600,2,600.81,0.01,24.68,32.54,5.48,18.82,31.11,14.57
1672423200,2,700.95,0.09,30.5,18.6,5.01,23.47,38.57,16.47
1672426800,3,761.03,0.42,33.59,8.23,3.87,27.29,44.02,16.97
1672430400,3,767.71,0.53,30.5,4.92,2.77,29.72,48.09,15.07
1672434000,3,734.33,0.42,25.36,5.01,2.47,31.93,51.29,12.16
1672437600,3,700.95,0.45,21.76,4.43,2.71,36.05,56.24,11.91
1672441200,3,700.95,0.79,20.91,2.75,3.34,41.1,62.37,16.97
1672444800,3,720.98,1.93,21.93,1.15,4.35,45.47,67.59,25.08
1672448400,4,794.41,6.59,22.96,0.17,5.9,50.81,74.68,33.94
1672452000,4,988.01,21.23,20.73,0.36,6.56,57.8,85.27,28.63
1672455600,4,1228.33,42.02,17.31,2.7,5.48,65.31,94.73,14.31
1672459200,4,614.17,5.25,14.22,40.41,17.17,62.13,74.83,3.17
1672462800,4,567.44,3.3,11.31,70.81,20.74,71.04,83.15,1.98
1672466400,5,560.76,1.77,8.91,111.58,19.79,81.74,93.77,2.06
1672470000,4,453.95,0.58,4.71,138.76,14.19,66.9,74.95,0.78
1672473600,4,393.87,0.38,3.51,138.76,10.37,50.93,56.66,0.63
1672477200,4,383.85,0.49,4.58,140.19,13.23,49.21,54.78,0.69
1672480800,4,433.92,1.1,10.37,131.61,18.84,56.18,62.95,3.04
1672484400,4,540.73,1.75,21.08,111.58,20.98,62.9,71.82,6.9
1672488000,4,647.54,1.19,35.3,85.12,20.98,65.21,76.2,10.13
1672491600,4,714.3,0.05,44.55,60.08,19.79,63.73,76.66,13.17
1672495200,4,727.65,0,42.84,45.78,16.93,59.92,74.42,15.07
1672498800,4,714.3,0,38.04,38.98,13.35,55.28,70.53,16.21
1672502400,4,700.95,0,33.24,33.26,9.54,51.58,67.59,17.73
1672506000,4,720.98,0.02,31.87,25.39,7.03,50.91,68.74,19.51
1672509600,4,741,0.07,32.22,18.42,5.36,51.05,69.8,20.52
1672513200,4,727.65,0.14,31.53,12.87,4.11,51.34,69.62,21.03
1672516800,4,707.63,0.14,28.45,10.28,3.61,52.8,71.1,21.53
1672520400,4,687.6,0.14,25.02,9.12,3.46,54.75,72.84,22.04
1672524000,4,694.27,0.28,24.33,6.08,3.46,57.26,75.84,21.28
1672527600,4,734.33,0.92,25.7,2.17,3.87,61.05,81.95,24.32
1672531200,4,787.73,2.93,27.08,0.35,5.01,65.17,88.42,33.94
1672534800,4,881.2,8.38,28.45,0.02,6.74,69.84,95.65,44.58
1672538400,5,1068.12,22.35,26.73,0.29,7.87,76.6,106.37,40.53
1672542000,5,1308.44,42.02,22.62,3.17,6.74,82.79,114.93,23.31
1672545600,4,654.22,5.14,15.59,47.92,13.83,71.95,84.23,7.98
1672549200,4,567.44,2.1,9.51,90.84,12.76,62.47,72.69,6.65
1672552800,4,520.71,0.79,5.23,133.04,11.68,62.65,71.51,5.89
1672556400,3,393.87,0.3,2.44,137.33,10.85,44.34,49.59,2.75
1672560000,3,323.77,0.2,1.67,125.89,6.85,29.58,32.76,1.58
1672563600,3,317.1,0.19,1.63,128.75,6.56,28.61,31.83,1.57
1672567200,3,350.48,0.43,3.94,130.18,7.99,31.76,36.12,2.98
1672570800,3,393.87,0.67,8.14,124.45,8.7,33.19,38.55,4.88
1672574400,3,427.25,0.51,14.74,108.72,10.13,32,37.99,6.52
1672578000,3,453.95,0.06,20.56,87.26,13.47,30.6,37.18,7.85
1672581600,3,460.62,0,21.42,72.96,16.69,31.14,38.04,8.49
1672585200,3,460.62,0,18.68,67.23,15.5,34.01,40.82,8.74
1672588800,3,494,0,16.79,64.37,10.85,40.3,47.79,10.01
1672592400,3,554.08,0,18.16,56.51,7.39,48.11,57.66,12.67
1672596000,4,594.14,0,19.19,50.07,5.13,53.87,64.98,14.44
1672599600,4,607.49,0,18.85,43.27,3.46,56.97,68.92,14.19
1672603200,4,614.17,0,17.14,37.91,2.65,60.09,73.33,12.41
1672606800,4,614.17,0,15.25,33.26,2.24,63.01,77.55,10.39
1672610400,4,634.19,0.01,15.08,24.32,2.12,66.04,82.67,9.75
1672614000,4,667.57,0.09,16.79,13.77,2.44,69.71,89.36,13.17
1672617600,4,714.3,0.59,19.71,5.99,3.46,73.77,96.9,20.77
1672621200,5,814.44,4.92,22.62,0.89,5.25,79.34,106.66,28.63
1672624800,5,1068.12,22.8,20.22,0.16,5.84,88.83,122.44,18.49
1672628400,5,1401.9,48.28,17.31,1.79,5.48,98.61,135.94,9.75
1672632000,4,654.22,4.41,16.11,51.5,12.16,69.27,81.11,4.88
1672635600,4,580.79,3.3,13.37,82.25,18.12,68.63,78.42,2.69
1672639200,5,554.08,2.43,11.82,114.44,25.03,75.65,84.88,1.5
1672642800,4,453.95,1.1,8.65,138.76,29.33,65.27,72,0.27
1672646400,4,373.84,0.64,6,141.62,24.32,47.08,52.05,0.38
1672650000,3,320.43,0.45,4.41,133.04,15.26,29.59,33.42,0.96
1672653600,3,297.07,0.47,4.41,118.73,8.46,18.49,21.75,1.93
1672657200,3,310.42,0.59,6.08,107.29,5.54,14.62,17.99,3.1
1672660800,2,333.79,0.45,8.65,94.41,3.81,13.07,16.74,3.89
1672664400,2,347.14,0.04,10.02,85.12,3.37,13.16,17.27,4.37
1672668000,2,353.81,0,9.34,82.97,4.35,14.87,19.68,4.69
1672671600,2,363.83,0,9.34,84.4,6.26,19.2,25.08,4.94
1672675200,3,393.87,0,10.88,81.54,8.23,25.05,32.6,6.27
1672678800,3,440.6,0,13.54,72.24,9.54,30.88,40.41,8.49
1672682400,3,473.98,0,16.11,60.8,10.25,35.79,46.76,9.88
1672686000,3,487.33,0,17.65,49.35,10.01,40.78,52.57,10.89
1672689600,3,500.68,0,17.99,39.7,9.3,46.71,59.47,11.65
1672693200,4,514.03,0,18.34,31.11,8.58,53.1,66.89,11.65
1672696800,4,547.41,0.02,19.54,20.92,6.38,57.74,73.5,11.27
1672700400,4,600.81,0.15,20.22,10.82,3.81,60.05,78.19,8.87
1672704000,4,654.22,1.02,20.39,3.53,2.8,61.79,82.41,7.66
1672707600,4,754.36,5.98,19.02,0.3,2.92,64.33,88.14,7.73
1672711200,4,974.66,20.56,16.79,0.22,3.87,68.74,96.87,7.41
1672714800,4,1174.93,36.66,15.59,2.91,4.53,69.06,98.67,8.36
1672718400,3,547.41,4.25,12.85,49.35,9.54,41.92,56.18,3.26
1672722000,3,440.6,1.98,7.97,80.82,12.16,37.98,50.11,2.53
1672725600,3,420.57,1.26,6.51,110.15,17.4,44.52,55.93,2.18
1672729200,3,353.81,0.84,5.18,123.02,22.41,37.77,45.56,1.08
1672732800,3,337.12,0.61,5.06,133.04,24.8,35.65,42.15,0.89
1672736400,3,320.43,0.39,5.14,135.9,22.65,30.45,36.15,1.08
1672740000,3,307.08,0.31,5.74,123.02,16.21,20.24,24.81,1.54
1672743600,3,307.08,0.41,7.71,103,12.99,15.85,20.14,2.18
1672747200,2,320.43,0.35,11.82,87.26,13.95,16.91,21.58,2.69
1672750800,2,347.14,0.02,15.59,77.96,16.45,22.42,27.33,3.01
1672754400,3,380.52,0,15.77,79.39,17.4,32.85,38.29,3.36
1672758000,3,423.91,0,13.88,89.41,16.21,46.63,52.98,3.7
1672761600,4,480.65,0,11.82,97.27,12.28,59.09,66.66,4.94
1672765200,4,527.38,0,11.48,97.27,9.66,65.87,74.58,6.46
1672768800,4,547.41,0,11.82,90.84,8.11,66.85,76.14,6.9
1672772400,4,547.41,0,12.34,78.68,6.44,65.15,74.96,6.97
1672776000,4,554.08,0,12.51,65.09,5.07,64.6,75.56,7.35
1672779600,4,560.76,0,12.51,55.07,4.53,64.49,76.59,7.54
1672783200,4,580.79,0,13.71,44.7,4.41,66.56,79.91,7.98
1672786800,4,620.84,0,15.59,33.97,4.05,70.95,85.68,8.04
1672790400,5,660.9,0.02,17.82,24.32,3.52,75.74,91.76,7.35
1672794000,5,727.65,0.2,21.93,16.27,3.52,79.2,96.33,6.52
1672797600,5,847.82,2.26,30.16,6.97,4.17,82.35,101.37,6.52
1672801200,5,934.6,10.51,29.47,12.34,4.65,82.13,101.71,6.65
1672804800,4,520.71,1.66,10.97,74.39,12.16,58.75,67.88,1.63
1672808400,4,453.95,1.63,9.42,89.41,19.79,53.91,61.77,0.77
1672812000,4,447.27,1.82,10.88,101.57,29.8,56.08,64.12,0.53
1672815600,3,413.89,1.37,9.42,115.87,32.9,48.79,55.67,0.2
1672819200,3,383.85,0.8,7.28,124.45,30.52,39.17,44.87,0.24
1672822800,3,363.83,0.58,6.68,123.02,27.66,32.36,37.58,0.48
1672826400,3,353.81,0.6,7.45,118.73,23.84,27,31.87,1.09
1672830000,3,360.49,0.61,10.28,107.29,20.03,23.16,27.81,2.09
1672833600,2,370.5,0.36,14.39,92.98,16.69,20.91,25.35,2.94
1672837200,2,380.52,0.02,15.77,84.4,13.71,23.28,28.02,3.51
1672840800,3,403.88,0,14.39,84.4,12.99,30.82,36.37,3.93
1672844400,3,427.25,0,13.37,88.69,13.71,37.91,44.06,4.37
1672848000,3,433.92,0,12.85,87.26,13.23,36.31,42.95,5.07
1672851600,3,433.92,0,13.71,80.11,12.76,30.19,37.5,6.02
1672855200,3,433.92,0,14.22,72.24,11.8,26.12,34.04,6.14
1672858800,3,440.6,0,14.57,63.66,10.01,25.13,33.77,6.02
1672862400,3,447.27,0,14.05,55.07,7.87,26.01,35.64,5.64
1672866000,3,460.62,0,13.19,48.64,6.32,26.89,37.27,5
1672869600,3,467.3,0,12.51,42.56,5.13,27.98,38.69,4.5
1672873200,3,473.98,0,11.48,37.91,3.78,28.1,38.83,3.99
1672876800,3,473.98,0,10.88,34.69,2.77,27.77,38.56,3.77
1672880400,3,487.33,0.01,12.51,31.83,2.53,28.43,40.15,3.61
1672884000,3,547.41,0.37,18.51,25.39,3.34,32.5,46.56,3.86
1672887600,3,594.14,3.97,19.02,28.97,4.89,39.41,55.52,4.37
1672891200,3,407.22,1.79,9.6,70.81,16.93,37.96,51.33,0.57
1672894800,3,377.18,1.61,9.68,84.4,24.32,35.88,47.67,0.19
1672898400,3,387.19,1.48,12.17,90.12,30.99,36.26,46.84,0.45
1672902000,3,357.15,0.72,10.54,101.57,26.23,27.5,34.63,0.65
1672905600,3,323.77,0.49,6.94,114.44,18.84,19.77,24.34,0.87
1672909200,3,307.08,0.39,5.23,120.16,14.9,15.68,19.01,1.06
1672912800,3,313.76,0.49,6.08,121.59,14.07,15.03,18.11,1.69
1672916400,3,333.79,0.48,8.74,114.44,13.83,16.84,20.35,2.5
1672920000,3,367.16,0.25,12.51,104.43,13.71,23.1,27.67,3.17
1672923600,3,397.21,0.01,14.74,95.84,14.07,32.77,38.7,3.74
1672927200,3,410.56,0,15.94,90.12,16.45,38.16,45.33,4.37
1672930800,3,423.91,0,16.62,82.97,19.31,41.91,50.41,5
1672934400,3,473.98,0,18.68,72.24,18.12,47.04,57.67,7.16
1672938000,4,534.06,0,20.91,60.8,14.07,51.9,64.8,8.99
1672941600,4,560.76,0,20.56,55.07,10.01,54.11,68,8.23
1672945200,4,547.41,0,17.65,55.07,6.62,53.44,67.42,6.52
1672948800,4,527.38,0,13.54,58.65,4.83,52.22,66.63,5.38
1672952400,4,514.03,0,10.45,60.8,4.11,52.79,67.93,4.5
1672956000,4,507.35,0,8.48,62.23,3.87,54.38,70.27,3.77
1672959600,4,500.68,0,7.2,62.23,3.73,56.58,73.17,3.13
1672963200,4,500.68,0,6.77,60.8,3.52,58.66,76.22,2.69
1672966800,4,514.03,0,7.8,57.94,3.4,60.79,79.24,2.56
1672970400,4,547.41,0.07,11.31,53.64,3.61,63.7,83.04,2.94
1672974000,4,567.44,1.26,12.17,56.51,3.99,66.79,85.91,3.26
1672977600,4,487.33,0.78,7.28,83.68,6.68,62.68,78.12,1.76
1672981200,4,460.62,0.92,6.77,94.41,11.44,58.39,72.42,1.55
1672984800,4,460.62,1.27,8.31,105.86,20.5,57.88,72.09,1.57
1672988400,3,410.56,0.78,6.43,121.59,21.93,47.4,58.82,1.14
1672992000,3,357.15,0.41,4.8,125.89,17.4,35.85,44.24,1.03
1672995600,3,327.11,0.34,5.1,118.73,14.54,27.96,34.48,1.14
1672999200,3,320.43,0.37,6.43,110.15,13.35,24.79,30.66,1.44
1673002800,3,333.79,0.28,8.91,101.57,13.95,26.57,33.01,1.92
1673006400,3,357.15,0.08,12.17,98.71,15.97,32.47,40.28,2.31
1673010000,3,383.85,0,13.54,104.43,18.6,41.78,51.77,2.63
1673013600,4,420.57,0,14.22,113.01,24.32,53.94,67.83,3.07
1673017200,4,447.27,0,14.39,118.73,29.56,64.87,83.42,3.51
1673020800,4,480.65,0,15.77,113.01,30.52,70.74,92.85,5
1673024400,4,520.71,0,17.82,101.57,28.13,73.7,98.01,7.03
1673028000,4,540.73,0,17.65,90.12,22.65,73.78,98.85,8.11
1673031600,4,534.06,0,15.08,81.54,15.26,71.86,96.64,8.23
1673035200,4,520.71,0,11.31,76.53,9.42,70.42,95.02,7.73
1673038800,4,507.35,0,8.91,72.24,6.02,71.29,96.01,6.84
1673042400,4,494,0,7.37,69.38,4.23,74.38,99.46,5.7
1673046000,5,487.33,0,6.25,68.66,3.43,79.9,105.28,4.69
1673049600,5,494,0,5.74,69.38,3.13,87.32,113.59,3.8
1673053200,5,507.35,0,6.43,68.66,3.31,95.12,122.74,3.36
1673056800,5,534.06,0.03,8.65,65.8,3.67,101.48,130.28,3.39
1673060400,5,547.41,0.57,9.34,68.66,3.93,105.9,135.06,3.17
1673064000,5,427.25,0.5,5.1,97.27,6.44,83.35,106.31,1.11
1673067600,4,393.87,0.45,4.54,105.86,9.78,72.32,92.41,0.91
1673071200,4,393.87,0.57,6.85,110.15,18.36,69.82,89.73,1.04
1673074800,4,357.15,0.29,6.77,113.01,19.79,53.35,69.33,0.96
1673078400,3,330.45,0.19,5.36,113.01,15.74,39.85,51.71,1.03
1673082000,3,320.43,0.14,5.27,110.15,13.59,32.01,41.3,1.19
1673085600,3,327.11,0.11,6.43,104.43,12.99,27.87,35.87,1.61
1673089200,3,343.8,0.08,8.74,97.27,13.23,26.77,34.45,2.34
1673092800,3,367.16,0.03,11.65,92.98,14.42,27.16,34.79,2.98
1673096400,3,387.19,0,13.71,89.41,16.45,30.08,37.91,3.61
1673100000,3,407.22,0,14.57,87.98,18.36,36.44,44.97,4.37
1673103600,3,433.92,0,14.05,90.12,18.6,46.61,56.37,5.26
1673107200,4,460.62,0,12.34,100.14,17.17,58.87,70.41,5.95
1673110800,4,480.65,0,10.62,108.72,14.07,66.76,80.41,6.52
1673114400,4,480.65,0,9.34,107.29,10.61,67.65,83.35,7.09
1673118000,4,473.98,0,8.74,95.84,7.57,65.82,83.23,7.66
1673121600,4,480.65,0,8.57,82.97,5.84,65.88,84.69,7.35
1673125200,4,494,0,8.48,72.96,5.13,68.43,88.82,6.08
1673128800,4,507.35,0,8.91,61.51,4.17,71.71,92.92,5.07
1673132400,4,527.38,0,9.42,50.07,3.13,74.4,96.24,4.81
1673136000,5,540.73,0,10.45,41.48,2.59,77.61,100.33,5.07
1673139600,5,580.79,0.01,13.54,33.97,2.62,82.77,106.65,5.26
1673143200,5,660.9,0.2,20.05,25.03,3.13,89.22,113.87,5.13
1673146800,5,687.6,1.98,20.22,28.61,3.58,94.45,117,5.07
1673150400,5,574.11,0.79,7.97,91.55,11.44,99.24,111.81,0.96
1673154000,5,600.81,0.74,6.85,124.45,17.64,103.92,112.88,0
1673157600,5,627.52,0.61,6.34,148.77,23.37,108.36,116.47,0
1673161200,5,640.87,0.33,4.16,161.65,20.98,95.77,101.86,0
1673164800,5,634.19,0.2,3,160.22,16.69,80.64,85.31,0
1673168400,5,620.84,0.17,3.08,157.36,15.26,75.52,79.98,0
1673172000,4,614.17,0.27,4.07,153.06,13.95,74.89,79.57,0.44
1673175600,5,620.84,0.29,6.85,141.62,12.99,76.7,82,1.63
1673179200,5,627.52,0.17,10.88,127.32,13.71,78.28,84.33,2.66
1673182800,5,640.87,0.01,15.08,108.72,17.64,77.87,84.83,3.8
1673186400,4,647.54,0,17.99,91.55,21.46,74.95,82.67,5.07
1673190000,4,647.54,0,18.16,82.97,20.03,71.85,80.03,6.27
1673193600,4,634.19,0,14.22,85.12,12.64,74.3,83.18,6.97
1673197200,5,640.87,0,10.54,92.98,6.97,89.79,100.45,7.54
1673200800,5,667.57,0,9.17,98.71,5.42,109.8,121.97,7.47
1673204400,5,667.57,0,8.23,100.14,5.84,122.13,134.54,6.08
1673208000,5,647.54,0,7.8,95.84,6.91,122.63,135.04,5
1673211600,5,620.84,0,7.71,89.41,7.63,115.65,128.06,3.96
1673215200,5,614.17,0,8.23,82.97,8.58,109.47,121.71,3.17
1673218800,5,614.17,0,8.57,73.67,8.58,105.69,117.6,2.85
1673222400,5,614.17,0,8.57,67.23,7.87,101.79,113.35,2.69
1673226000,5,614.17,0,9.77,61.51,7.39,97.74,109.71,2.75
1673229600,5,634.19,0.03,13.54,56.51,7.87,98.91,112.58,3.17
1673233200,5,627.52,0.69,14.91,60.08,9.42,102.9,118.04,3.2
1673236800,5,527.38,1.03,9.34,95.84,17.64,102.56,117.04,0.41
1673240400,5,500.68,1.09,7.28,117.3,20.27,100.39,113.96,0
1673244000,5,500.68,0.8,5.44,137.33,21.46,101.68,114.87,0
1673247600,5,453.95,0.41,3.08,151.63,17.64,90.85,101.53,0.08
1673251200,5,407.22,0.28,2.31,155.93,14.54,77.09,85.64,0.34
1673254800,4,380.52,0.27,2.48,165.94,15.5,70.37,78.04,0.55
1673258400,4,370.5,0.42,4.41,165.94,16.93,63.85,71.14,1.5
1673262000,4,380.52,0.61,8.14,154.5,17.4,56.86,64.04,3.04
1673265600,3,390.53,0.46,14.22,128.75,18.12,47.6,54.73,4.43
1673269200,3,407.22,0.04,21.08,98.71,19.79,39.33,47.08,6.14
1673272800,3,440.6,0,25.36,75.82,20.74,36.05,45.34,8.36
1673276400,3,480.65,0,26.73,64.37,19.31,37.12,48.33,10.51
1673280000,3,520.71,0,25.7,60.08,15.5,40.76,54.01,12.54
1673283600,3,567.44,0,24.33,57.22,11.56,46.71,62.22,14.19
1673287200,4,600.81,0,23.65,54.36,8.34,53.21,70.14,15.07
1673290800,4,600.81,0,21.59,52.21,5.78,57.65,74.92,14.31
1673294400,4,594.14,0,18.16,52.21,4.65,62.13,79.69,12.29
1673298000,4,580.79,0,15.08,53.64,4.47,65.96,83.43,9.75
1673301600,4,567.44,0,13.02,52.21,4.47,67.96,85.09,7.28
1673305200,4,554.08,0,11.82,48.64,3.93,67.53,84.08,5.19
1673308800,4,527.38,0,10.97,46.49,3.28,65.18,80.75,3.8
1673312400,4,514.03,0,11.65,45.06,3.19,61.4,76.07,3.42
1673316000,4,534.06,0.12,15.77,41.48,3.99,57.41,72.07,4.05
1673319600,4,547.41,2.07,16.28,44.7,4.95,53.15,67.42,4.81
1673323200,3,403.88,1.45,8.23,85.83,11.92,44.67,55.78,2.75
1673326800,3,377.18,1.22,6.43,110.15,15.97,45.93,56.21,2.37
1673330400,4,383.85,0.94,5.48,133.04,20.27,53.35,63.51,2.25
1673334000,4,367.16,0.52,3.68,154.5,20.98,57.24,66.35,1.69
1673337600,4,347.14,0.36,2.91,170.23,21.7,58.63,66.84,1.31
1673341200,5,337.12,0.33,3.13,188.83,24.8,63.55,71.86,1.06
1673344800,5,333.79,0.41,4.5,191.69,24.08,62.82,71.22,1.6
1673348400,4,347.14,0.51,7.28,175.95,19.31,56.61,65.26,3.17
1673352000,4,363.83,0.37,11.14,144.48,12.76,47.66,56.83,4.88
1673355600,3,380.52,0.03,13.37,111.58,8.23,40.31,50.4,6.21
1673359200,3,390.53,0,13.19,97.27,7.09,36.84,47.91,7.03
1673362800,3,397.21,0,13.19,90.12,7.09,35.73,47.63,7.79
1673366400,3,467.3,0,17.82,74.39,7.03,38.37,52.47,10.77
1673370000,3,580.79,0,25.02,52.93,7.09,43.74,61.49,14.57
1673373600,3,667.57,0,30.5,35.76,6.56,48.28,68.2,16.09
1673377200,4,707.63,0.03,32.56,23.25,5.13,50.75,71.65,14.95
1673380800,4,727.65,0.06,30.5,15.74,3.7,52.73,75.1,13.81
1673384400,4,720.98,0.11,27.08,11.8,2.86,54.63,78.29,12.92
1673388000,4,720.98,0.21,24.33,8.31,2.5,56.22,80.94,12.16
1673391600,4,714.3,0.42,22.28,5.72,2.26,57.19,82.41,10.39
1673395200,4,707.63,1.02,20.73,3.53,2.15,57.19,81.72,8.74
1673398800,4,727.65,3.58,20.05,1.48,2.41,56.41,79.72,6.97
1673402400,4,847.82,13.3,19.71,0.42,3.28,57.63,80.89,6.46
1673406000,4,934.6,22.8,18.51,5.5,3.76,57.15,78.91,7.41
1673409600,3,460.62,1.98,9.85,78.68,11.21,47.7,59.74,3.39
1673413200,4,420.57,1.44,7.11,107.29,15.74,51.71,63.04,2.79
1673416800,4,427.25,1.05,6.08,134.47,20.03,60.73,72.26,2.6
1673420400,4,380.52,0.63,4.16,151.63,21.7,56.28,65.45,1.82
1673424000,4,350.48,0.44,3.26,161.65,21.46,52.79,60.42,1.46
1673427600,5,350.48,0.41,3.47,180.24,25.75,60.08,67.88,1.2
1673431200,5,397.21,0.87,7.97,185.97,27.66,67.59,76.55,3.01
1673434800,4,473.98,1.58,16.28,177.38,26.7,70.45,81.06,6.02
1673438400,4,560.76,1.73,27.76,153.06,25.51,67.65,79.58,8.61
1673442000,4,600.81,0.44,36.67,118.73,23.6,60.13,73.24,11.15
1673445600,4,614.17,0,35.99,86.55,20.5,52.9,67.36,13.05
1673449200,3,627.52,0,34.96,63.66,16.69,48.65,64.32,14.44
1673452800,4,714.3,0.01,37.7,39.7,11.68,50.88,70.21,17.73
1673456400,4,867.84,0.27,44.55,15.91,8.82,59.07,83.78,21.79
1673460000,4,988.01,2.54,49.35,2.68,7.87,66.76,94.26,25.33
1673463600,4,1054.76,6.76,47.98,0.22,7.45,71.39,99.15,29.13
1673467200,5,1068.12,8.27,44.55,0.11,6.62,75.5,104.48,30.65
1673470800,5,1028.06,6.59,40.1,0.29,5.36,78.16,109.11,29.39
1673474400,5,988.01,4.36,38.73,0.54,5.66,80.67,114.11,35.97
1673478000,5,1001.36,3.91,40.78,0.47,7.33,84.57,119.96,49.14
1673481600,5,1041.41,5.42,42.5,0.22,8.94,88.1,124.89,61.3
1673485200,5,1134.87,10.95,43.53,0.04,11.09,92.56,131.11,70.93
1673488800,5,1348.5,27.27,43.53,0.22,14.19,99.19,140.84,74.98
1673492400,5,1562.12,50.07,38.04,3.26,15.02,103.18,145.07,64.34
1673496000,5,627.52,2.79,16.79,82.25,18.6,85.8,101,7.16
1673499600,5,547.41,1.48,10.2,131.61,27.66,95.05,110.09,3.26
1673503200,5,534.06,0.85,6.77,170.23,29.33,107.31,122.23,2.18
1673506800,5,453.95,0.45,3.9,183.11,26.46,92.4,103.84,1.22
1673510400,5,397.21,0.32,2.91,183.11,21.93,75.85,84.25,0.97
1673514000,5,390.53,0.29,3.08,200.27,24.08,79.36,87.42,0.87
1673517600,5,447.27,0.72,8.31,203.13,26.7,89.44,98.86,3.01
1673521200,5,547.41,1.2,17.99,191.69,27.18,96.78,108.34,6.46
1673524800,5,660.9,0.96,31.87,163.08,27.18,98.63,112.26,9.75
1673528400,5,734.33,0.08,40.44,130.18,26.7,95.62,111.2,12.67
1673532000,5,734.33,0,37.7,105.86,24.56,89.03,105.65,14.31
1673535600,5,687.6,0,31.87,87.98,19.55,78.57,94.74,14.95
1673539200,4,647.54,0,26.39,72.96,12.99,68.69,84.44,15.83
1673542800,4,654.22,0,25.36,61.51,9.18,66.81,83.61,16.97
1673546400,4,660.9,0,25.36,55.79,7.03,67.84,85.39,17.48
1673550000,4,640.87,0,22.96,52.93,5.84,69.39,86.73,16.97
1673553600,4,600.81,0,17.99,51.5,6.02,73.22,90.8,16.47
1673557200,5,574.11,0,14.39,48.64,6.02,77.56,95.65,13.55
1673560800,5,587.46,0,14.39,40.77,6.14,82.36,102.31,17.73
1673564400,5,634.19,0,17.99,32.9,7.33,86.58,109.52,31.41
1673568000,5,707.63,0.03,25.02,24.32,8.94,91.83,117.63,45.09
1673571600,5,867.84,1.01,38.04,10.82,11.44,98.82,128.96,59.78
1673575200,5,1188.28,16.09,49.35,0.46,15.5,111.18,148.3,71.94
1673578800,5,1562.12,45.15,47.3,3.93,17.17,123.81,165.67,66.88
1673582400,5,747.68,4.69,20.56,54.36,13.35,119.57,139.36,7.54
1673586000,5,694.27,3.24,14.74,87.98,14.31,120.19,138.44,4.5
1673589600,5,680.92,1.84,10.97,133.04,15.74,127.25,145.01,4.05
1673593200,5,580.79,0.73,6,177.38,19.55,131.18,145.94,0.68
1673596800,5,494,0.42,4.03,197.41,19.55,118.8,130.85,0
1673600400,5,453.95,0.39,4.28,211.72,21.93,117.38,129.05,0
1673604000,5,480.65,0.66,9.17,214.58,25.75,123.48,136.09,0
1673607600,5,554.08,0.89,18.85,203.13,28.61,124.51,138.62,2.37
1673611200,5,620.84,0.52,31.53,168.8,29.09,115.29,130.23,6.02
1673614800,5,647.54,0.03,37.01,128.75,26.23,94.16,109.18,9.12
1673618400,4,607.49,0,32.9,97.27,19.79,69.19,83.74,11.15
1673622000,3,560.76,0,26.39,80.82,12.28,47.98,62.17,12.54
1673625600,3,514.03,0,19.54,72.96,7.87,35.19,49.45,12.92
1673629200,3,494,0,17.65,64.37,10.61,34.57,49.64,12.67
1673632800,3,487.33,0,18.51,54.36,15.5,40.64,55.87,11.65
1673636400,3,480.65,0,19.02,43.99,14.66,46.83,61.73,10.01
1673640000,3,480.65,0,17.65,35.41,9.54,49.56,64.81,8.87
1673643600,4,494,0,16.79,27.89,6.02,51.37,67.77,7.73
1673647200,4,520.71,0.03,17.48,19.13,4.17,54.77,73.32,9.63
1673650800,4,547.41,0.12,19.02,11.27,4.05,58.6,79.59,16.72
1673654400,4,587.46,0.55,21.93,5.54,4.95,62.39,85.84,26.85
1673658000,4,674.25,3.69,26.05,1.07,6.5,67.48,93.82,36.98
1673661600,5,867.84,16.54,24.68,0.19,7.45,75.19,105.65,34.96
1673665200,5,1108.17,34.87,19.88,2.64,5.72,80.27,113.11,17.23
1673668800,4,580.79,4.25,13.37,45.78,12.16,67.75,84.74,2.66
1673672400,4,507.35,2.1,8.23,78.68,11.8,62.77,78.17,1.6
1673676000,4,467.3,1.08,5.57,110.15,12.16,65.25,79.7,1.19
1673679600,4,420.57,0.5,3.38,140.19,13.35,67.01,79,0.26
1673683200,4,387.19,0.36,2.83,158.79,14.9,67.73,77.37,0
1673686800,5,377.18,0.35,3.26,180.24,19.79,75.75,84.93,0
1673690400,5,373.84,0.33,4.03,200.27,24.56,84.39,93.64,0
1673694000,5,373.84,0.28,4.93,211.72,25.27,86.83,95.89,0
1673697600,5,377.18,0.15,6.17,208.85,23.37,87.94,96.95,0
1673701200,5,410.56,0.01,9.94,188.83,19.07,94.6,104.88,0.68
1673704800,5,440.6,0,11.65,153.06,12.99,92.73,104.41,3.93
1673708400,4,420.57,0,10.8,117.3,7.51,68.02,79.38,6.97
1673712000,3,413.89,0,10.88,92.98,5.48,45.52,56.87,9.88
1673715600,3,433.92,0,12.68,81.54,7.27,41,53.59,12.16
1673719200,3,453.95,0,13.88,73.67,8.82,43.04,56.56,13.55
1673722800,3,460.62,0,13.88,65.09,8.46,46.33,60.2,14.44
1673726400,3,467.3,0,13.02,55.07,6.91,49.66,64.32,14.82
1673730000,4,473.98,0,12.34,45.42,5.13,51.93,67.46,14.06
1673733600,4,494,0,12.68,34.33,3.58,53.89,70.57,12.16
1673737200,4,514.03,0.02,13.71,22.71,2.47,56.11,74.21,9.88
1673740800,4,547.41,0.14,15.59,13.23,2.18,58.7,78.28,10.01
1673744400,4,627.52,1.84,19.19,4.16,2.5,62.53,84.77,10.39
1673748000,4,827.79,12.85,20.05,0.32,3.34,69.63,96.27,8.74
1673751600,5,1041.41,27.94,19.19,3.89,4.11,76.94,106.13,8.74
1673755200,4,587.46,3.46,12.51,52.93,9.18,64.67,79.37,6.9
1673758800,4,540.73,1.73,7.71,87.98,8.94,66.6,79.74,7.22
1673762400,4,514.03,0.68,4.24,123.02,7.45,65.65,77.64,7.47
1673766000,4,433.92,0.32,2.36,140.19,8.34,57.7,67.13,4.81
1673769600,4,387.19,0.28,2.21,153.06,9.54,52.69,60.26,3.1
1673773200,5,373.84,0.3,2.78,181.67,15.74,60.77,68.33,1.88
1673776800,5,397.21,0.48,5.57,200.27,23.37,75.81,84.87,2.5
1673780400,5,440.6,0.66,10.2,200.27,25.27,86.29,97.16,4.81
1673784000,5,473.98,0.5,15.94,174.52,22.41,84.13,96.08,7.09
1673787600,4,460.62,0.04,17.14,137.33,15.14,69.74,81.65,8.61
1673791200,3,410.56,0,12.51,111.58,8.23,49.41,59.67,8.61
1673794800,3,357.15,0,8.74,104.43,6.02,34.49,43.03,7.73
1673798400,3,353.81,0,9.25,95.84,8.94,31.64,40.46,8.49
1673802000,3,397.21,0,12.51,79.39,11.09,34.65,45.33,11.27
1673805600,3,420.57,0,14.39,66.52,10.61,37.56,49.35,12.92
1673809200,3,447.27,0,16.96,50.07,7.39,39.92,52.87,15.2
1673812800,3,487.33,0,18.51,33.62,4.77,42.48,57.59,16.21
1673816400,3,514.03,0.01,18.51,23.25,3.49,44.48,61.72,15.33
1673820000,3,554.08,0.05,20.22,16.45,4.23,46.99,66.6,23.05
1673823600,4,607.49,0.11,24.33,12.34,6.26,50.42,72.62,38
1673827200,4,674.25,0.42,30.16,7.6,8.23,54.56,79.11,51.17
1673830800,4,801.09,3.91,36.67,1.65,10.61,59.88,88.09,63.84
1673834400,4,1094.82,20.56,41.47,0.32,15.02,70.01,104.18,78.02
1673838000,5,1428.6,45.6,42.16,5.01,17.88,81.85,119.66,78.02
1673841600,4,594.14,5.03,16.96,50.07,14.66,67.28,81.32,10.51
1673845200,4,520.71,2.91,11.14,79.39,16.93,68.84,81.35,5.7
1673848800,4,480.65,1.26,6.85,120.16,17.17,72.41,84.17,4.69
1673852400,4,390.53,0.45,3.26,145.91,15.74,72.14,81.34,1.01
1673856000,4,327.11,0.3,2.38,154.5,11.32,58.58,65.49,0
1673859600,4,303.75,0.29,2.63,173.09,11.8,53.68,60.04,0
1673863200,5,337.12,0.6,6.25,188.83,22.65,64.75,72.48,0.49
1673866800,5,403.88,0.88,12.34,188.83,33.38,79.83,89.9,2.18
1673870400,5,447.27,0.61,19.36,165.94,34.81,85.77,97.38,3.89
1673874000,4,447.27,0.05,20.39,134.47,24.56,73.9,85.15,5.83
1673877600,3,407.22,0,14.74,111.58,11.09,49.05,58.69,7.35
1673881200,3,383.85,0,10.88,105.86,4.89,32.13,41.19,8.36
1673884800,3,383.85,0,9.68,110.15,7.63,32.23,42.41,8.87
1673888400,3,410.56,0,11.82,101.57,17.4,41.08,53.03,9.88
1673892000,3,433.92,0,14.57,85.12,24.32,48.95,61.65,10.51
1673895600,4,427.25,0,15.77,67.95,25.75,53.64,66.04,10.01
1673899200,4,410.56,0,15.94,54.36,23.6,53.6,65.59,8.74
1673902800,4,397.21,0,16.11,43.63,20.03,52.05,64.09,7.09
1673906400,4,417.23,0,17.48,30.4,11.09,50.7,64.49,7.41
1673910000,4,453.95,0.05,18.34,18.06,5.3,50.45,67.03,8.36
1673913600,4,500.68,0.32,20.05,9.57,3.99,51.14,70.41,11.02
1673917200,4,607.49,3.69,23.31,2.1,4.35,54.79,78.25,14.19
1673920800,4,894.55,21.23,22.96,0.09,4.95,64.66,95.21,10.77
1673924400,5,1241.68,46.49,21.59,0.84,5.3,75.82,110.99,8.74
1673928000,4,547.41,3.46,21.59,33.26,17.64,59.16,74.04,4.56
1673931600,4,473.98,2.82,16.96,57.94,22.89,56.05,69.19,2.56
1673935200,4,433.92,2.63,15.25,80.11,28.37,56.29,68.01,1.2
1673938800,4,400.54,2.04,9.42,121.59,30.99,60.44,70.32,0.16
1673942400,4,367.16,0.91,6.25,157.36,33.86,69.83,78.58,0
1673946000,4,340.46,0.69,5.65,174.52,36.72,72.17,80.22,0
1673949600,5,320.43,0.62,6,180.24,30.28,64.56,71.71,0.05
1673953200,4,323.77,0.65,7.8,170.23,18.6,51.05,57.51,1.8
1673956800,4,337.12,0.48,10.71,141.62,9.18,34.5,40.52,4.37
1673960400,3,343.8,0.06,12.17,111.58,5.07,23.16,29.28,6.27
1673964000,2,347.14,0,10.71,94.41,3.87,20.26,27.42,7.16
1673967600,2,360.49,0,10.28,87.26,3.64,23.57,32.64,7.92
1673971200,3,393.87,0,11.48,79.39,4.59,29.27,40.87,9.5
1673974800,3,440.6,0,14.39,68.66,7.33,35.32,49.36,11.53
1673978400,3,467.3,0,17.48,57.22,11.32,40.15,55.48,12.41
1673982000,3,473.98,0,19.36,45.42,13.35,43.77,59.47,11.53
1673985600,3,473.98,0,19.71,35.76,11.92,46.59,62.91,10.77
1673989200,3,473.98,0,19.71,27.89,9.66,49.08,66.31,9.75
1673992800,4,494,0.03,20.91,18.78,7.15,52.46,71.56,11.4
1673996400,4,534.06,0.17,22.96,10.64,6.5,56.56,78.31,18.75
1674000000,4,594.14,0.96,26.39,4.07,7.33,61.34,86.08,29.13
1674003600,4,720.98,6.26,28.79,0.34,8.7,67.12,95.63,38
1674007200,5,974.66,21.46,27.42,0.21,9.06,75.33,108.48,32.42
1674010800,5,1228.33,39.34,23.31,3.26,6.79,80.14,113.61,17.23
1674014400,4,467.3,3.24,12.17,58.65,15.26,52.76,67.62,2.56
1674018000,4,403.88,3.1,11.14,80.11,25.51,51.95,65.41,1.27
1674021600,4,397.21,2.79,11.14,103,31.95,55.49,68.43,0.92
1674025200,4,350.48,1.31,6.77,131.61,26.7,53.77,64.16,0.16
1674028800,4,320.43,0.54,3.68,150.2,18.6,47.99,56.46,0.08
1674032400,4,303.75,0.39,2.96,151.63,12.87,41.08,48.5,0.32
1674036000,4,303.75,0.44,3.6,144.48,9.42,36.21,43.23,1.04
1674039600,3,320.43,0.6,5.65,133.04,7.51,34.65,42.25,2.31
1674043200,3,340.46,0.53,8.83,114.44,5.84,34.66,43.4,3.32
1674046800,3,353.81,0.07,10.54,101.57,5.07,36.88,47.31,3.77
1674050400,3,367.16,0,10.02,97.27,5.48,40.07,51.95,4.18
1674054000,3,397.21,0,10.28,94.41,6.38,46.11,58.96,4.81
1674057600,4,427.25,0,10.54,91.55,6.79,53.56,67.4,5.83
1674061200,4,453.95,0,11.31,85.12,7.39,57.74,72.87,7.47
1674064800,4,453.95,0,12.68,74.39,9.66,57.82,74.01,8.49
1674068400,4,440.6,0,14.91,59.37,12.52,57.76,74.56,9.63
1674072000,4,440.6,0,16.45,45.78,13.11,59.6,77.22,11.02
1674075600,4,440.6,0,17.31,36.48,12.16,62.08,80.54,10.64
1674079200,4,447.27,0,17.82,29.68,10.37,64.05,83.16,9.5
1674082800,4,467.3,0.01,18.16,24.32,7.87,65.32,85.01,8.23
1674086400,4,507.35,0.04,18.85,19.49,5.66,66.77,87.02,7.28
1674090000,4,580.79,0.27,21.59,13.77,4.53,68.88,90.39,7.16
1674093600,4,694.27,2.04,28.1,6.71,4.89,71.81,95.44,8.36
1674097200,4,754.36,8.49,25.7,14.31,5.9,71.65,95.55,8.74
1674100800,4,417.23,2.35,14.39,66.52,22.17,51.11,65.06,1.5
1674104400,3,360.49,2.35,10.97,82.25,25.03,44.93,56.08,0.7
1674108000,3,360.49,2.12,8.91,98.71,27.18,47.91,58.45,0.66
1674111600,4,347.14,1.05,5.36,124.45,24.56,50.11,59.07,0.32
1674115200,4,337.12,0.52,3.47,143.05,22.89,52.2,60.26,0.06
1674118800,4,337.12,0.38,3.17,161.65,23.37,56.01,63.91,0
1674122400,4,343.8,0.43,4.41,171.66,23.13,57.16,65.15,0.53
1674126000,4,363.83,0.54,7.63,167.37,21.22,55.16,63.42,1.95
1674129600,4,387.19,0.41,12.34,143.05,16.69,48.86,57.35,3.58
1674133200,3,390.53,0.04,14.39,110.15,11.09,40.63,49.15,4.75
1674136800,3,390.53,0,13.37,92.98,9.06,36.16,44.55,5.13
1674140400,3,400.54,0,13.54,88.69,9.66,36.38,44.89,5.57
1674144000,3,420.57,0,12.68,90.84,9.66,42.24,51.76,6.14
1674147600,4,447.27,0,11.65,94.41,9.3,51.47,62.84,6.84
1674151200,4,460.62,0,11.14,92.98,9.78,55.69,68.33,7.35
1674154800,4,453.95,0,12,80.11,10.25,53.76,66.72,8.36
1674158400,4,453.95,0,12.85,67.23,9.78,50.98,64.07,9.88
1674162000,3,453.95,0,13.02,57.94,9.18,48.92,62.26,10.77
1674165600,3,467.3,0,13.37,50.78,7.99,49.77,63.73,11.27
1674169200,4,494,0,13.88,42.2,6.08,53.3,68.03,10.39
1674172800,4,520.71,0,14.39,35.41,4.23,57.11,72.44,8.49
1674176400,4,560.76,0.03,17.31,28.97,3.31,58.64,74.44,7.35
1674180000,4,640.87,0.7,25.36,18.78,3.55,58.31,74.99,8.04
1674183600,4,694.27,6.54,24.33,22.35,4.05,56.69,73.13,8.36
1674187200,3,400.54,0.71,13.19,77.25,14.78,44.44,53.55,1.41
1674190800,3,370.5,0.99,12.34,85.83,18.36,42.59,51.3,0.77
1674194400,3,383.85,1.3,13.19,91.55,21.7,42.65,51.77,0.96
1674198000,3,360.49,0.94,8.83,105.86,15.14,35.32,43.01,0.89
1674201600,3,333.79,0.54,5.01,115.87,9.54,27.17,33.05,0.88
1674205200,3,320.43,0.41,4.03,117.3,7.75,23.12,28.06,0.95
1674208800,3,330.45,0.56,5.23,117.3,8.34,23.08,28.04,1.68
1674212400,3,360.49,0.56,8.83,110.15,9.18,24.79,30.34,2.91
1674216000,3,390.53,0.28,13.02,97.27,8.7,26.42,32.53,3.86
1674219600,3,410.56,0.02,14.05,89.41,7.51,29.44,36.3,4.37
1674223200,3,433.92,0,12.51,86.55,6.68,34.82,43.36,4.88
1674226800,3,467.3,0,11.82,83.68,6.2,41.13,51.45,5.57
1674230400,3,507.35,0,11.48,79.39,5.6,45.82,56.82,6.59
1674234000,3,554.08,0,13.37,72.24,6.26,49.92,61.42,8.23
1674237600,4,580.79,0,15.59,65.8,7.33,52.64,64.01,8.87
1674241200,4,580.79,0,16.11,60.8,7.57,53.6,64.7,8.23
1674244800,4,567.44,0,14.57,57.22,6.85,53.78,64.84,7.66
1674248400,4,560.76,0,13.37,52.93,6.14,53.7,64.85,6.9
1674252000,4,574.11,0,13.19,45.42,5.07,54.4,65.73,6.08
1674255600,4,587.46,0,13.37,36.12,3.73,55.11,66.47,5.45
1674259200,4,600.81,0,13.54,29.68,2.8,54.56,65.48,4.94
1674262800,4,620.84,0.02,14.91,25.39,2.41,51.93,62.68,4.69
1674266400,3,660.9,0.27,20.22,20.92,2.65,48.67,59.95,4.81
1674270000,3,687.6,2.68,21.08,25.75,3.04,44.44,55.47,5.07
1674273600,3,473.98,0.7,9.08,85.12,12.04,31.53,38.66,1.17
1674277200,3,440.6,1.02,8.14,97.27,16.93,28.04,34.7,0.8
1674280800,3,433.92,1.38,8.83,105.86,23.84,28.94,35.86,0.78
1674284400,3,400.54,0.94,6.08,118.73,22.89,25.09,30.8,0.53
1674288000,3,370.5,0.47,3.86,128.75,18.84,22.11,26.79,0.47
1674291600,3,360.49,0.33,3.73,130.18,17.4,20.75,25.04,0.57
1674295200,3,363.83,0.38,4.97,128.75,16.21,19.29,23.28,1.2
1674298800,3,383.85,0.5,7.8,120.16,15.14,17.74,21.72,2.44
1674302400,3,403.88,0.42,11.82,104.43,14.19,15.2,19.1,3.58
1674306000,2,410.56,0.06,14.57,86.55,13.59,12.31,15.97,4.37
1674309600,2,410.56,0,14.39,77.25,13.71,11,14.55,4.81
1674313200,2,423.91,0,13.88,75.82,14.66,12.24,16.2,5.32
1674316800,2,447.27,0,13.54,78.68,15.02,15.84,20.82,6.33
1674320400,2,473.98,0,13.19,82.97,13.35,20.92,27.42,7.79
1674324000,3,494,0,11.65,86.55,10.13,26.01,33.94,8.99
1674327600,3,487.33,0,9.68,84.4,6.91,29.11,38.25,10.39
1674331200,3,487.33,0,8.48,77.25,5.72,30.73,41.08,11.65
1674334800,3,480.65,0,8.23,69.38,5.54,32.33,43.66,11.53
1674338400,3,487.33,0,8.65,62.23,5.42,33.96,45.67,9.88
1674342000,3,500.68,0,9.25,55.07,5.01,35.9,47.73,7.92
1674345600,3,507.35,0,9.94,48.64,4.47,37.77,49.5,6.21
1674349200,3,514.03,0,11.65,42.2,4.71,39.65,51.17,5.07
1674352800,3,547.41,0.09,15.94,35.41,5.6,40.1,51.46,5
1674356400,3,554.08,1.26,17.48,35.05,6.26,37.11,47.44,4.81
1674360000,3,453.95,0.49,11.31,63.66,12.99,26.2,31.75,1.87
1674363600,2,440.6,0.73,10.8,76.53,17.64,22.68,27.2,1.58
1674367200,2,440.6,1.02,11.14,85.83,22.89,20.92,25.21,1.65
1674370800,3,393.87,0.56,7.8,100.14,19.31,13.98,16.96,1.22
1674374400,3,357.15,0.25,5.74,104.43,14.9,9.75,11.94,1.11
1674378000,3,333.79,0.2,5.27,105.86,13.71,8.49,10.44,1.16
1674381600,3,320.43,0.22,5.57,105.86,12.52,8.76,10.78,1.63
1674385200,3,317.1,0.16,6.85,103,10.49,10.38,12.79,2.6
1674388800,2,320.43,0.08,8.4,95.84,7.87,12.55,15.56,3.42
1674392400,2,327.11,0.01,9,86.55,5.78,15.93,20.15,3.93
1674396000,2,340.46,0,8.65,82.25,5.19,20.38,26,4.43
1674399600,3,360.49,0,8.23,82.25,5.13,26.36,33.47,5.13
1674403200,3,380.52,0,7.97,85.83,6.26,34.86,43.99,5.7
1674406800,3,400.54,0,9.34,85.12,11.21,45.06,57.34,6.02
1674410400,4,403.88,0,10.97,79.39,15.97,54.69,69.72,5.76
1674414000,4,397.21,0,11.14,72.96,16.69,62.45,79.39,5.7
1674417600,4,390.53,0,10.8,70.1,14.07,66.46,84.57,6.02
1674421200,4,390.53,0,10.2,69.38,11.44,66.75,85.17,6.02
1674424800,4,407.22,0,10.28,65.8,10.13,65.13,83.17,6.02
1674428400,4,433.92,0,10.28,57.94,7.87,63.07,80.4,5.89
1674432000,4,447.27,0,9.85,52.21,5.3,60.35,76.68,5.07
1674435600,4,460.62,0,10.37,49.35,4.05,58.59,74.2,4.56
1674439200,4,500.68,0.07,14.22,44.35,4.41,61.15,77.36,4.94
1674442800,4,527.38,1.65,15.59,43.99,5.6,67.61,84.88,4.88
1674446400,4,423.91,1.49,9.94,75.82,15.97,72.19,89.12,0.42
1674450000,4,403.88,1.56,11.14,87.98,23.84,72.24,89.49,0
1674453600,4,407.22,1.34,13.37,95.84,28.13,71.78,89.19,0
1674457200,4,390.53,0.75,11.48,95.84,21.46,56.54,70.3,0.19
1674460800,3,377.18,0.44,9.51,90.12,14.54,40.79,50.59,0.69
1674464400,3,367.16,0.29,10.11,85.12,13.11,33.95,41.91,1.04
1674468000,3,373.84,0.36,12.51,80.11,16.21,31.01,38.07,1.57
1674471600,3,387.19,0.61,15.77,76.53,21.7,29.53,35.83,2.37
1674475200,3,400.54,0.45,18.16,72.96,23.84,27.2,32.52,3.01
1674478800,3,410.56,0.04,19.71,68.66,22.89,26.63,31.14,3.51
1674482400,3,427.25,0,20.56,63.66,21.22,29.56,34.34,4.31
1674486000,3,453.95,0,19.88,60.8,17.88,34.27,39.87,4.69
1674489600,3,473.98,0,16.62,61.51,11.44,37.22,43.31,4.31
1674493200,3,500.68,0,14.74,60.08,7.45,37.39,43.81,3.99
1674496800,3,507.35,0,14.22,55.79,6.08,36.38,42.49,3.67
1674500400,3,494,0,13.37,50.78,4.83,34.07,39.46,3.74
1674504000,3,480.65,0,12,45.78,4.11,31.76,36.96,4.18
1674507600,3,460.62,0,11.14,41.48,4.41,29.49,34.73,4.81
1674511200,3,460.62,0,11.48,35.41,4.89,29.16,35.08,5.64
1674514800,3,473.98,0,12.34,27.89,4.53,30.34,37.4,6.08
1674518400,3,494,0.03,13.88,20.56,3.99,31.9,40.16,6.08
1674522000,3,540.73,0.27,17.65,13.23,3.81,33.43,43.22,5.64
1674525600,3,640.87,2.4,24.33,5.5,4.41,35.14,47.45,5.7
1674529200,3,720.98,10.51,21.93,10.37,5.25,35.49,49.18,6.84
1674532800,2,420.57,3.41,14.05,47.21,16.21,22.47,29.5,2.41
1674536400,2,373.84,2.29,12.34,58.65,15.97,19.8,27.15,2.34
1674540000,2,363.83,1.03,10.45,68.66,11.32,18.8,26.74,2.98
1674543600,2,333.79,0.37,6.77,74.39,6.08,15.17,21.89,2.94
1674547200,2,310.42,0.19,5.18,72.24,3.78,12.29,17.36,2.56
1674550800,2,300.41,0.16,5.18,70.1,3.43,11.49,15.53,2.25
1674554400,2,297.07,0.39,5.91,72.24,4.59,11.49,15.11,2.25
1674558000,2,303.75,0.54,7.03,76.53,6.2,12.29,16.09,2.75
1674561600,2,313.76,0.44,8.4,77.25,6.14,13.26,17.85,3.36
1674565200,2,323.77,0.06,9.42,72.24,5.3,15.09,21.54,4.02
1674568800,2,340.46,0,9.42,71.53,5.78,19.08,28.54,4.81
1674572400,2,363.83,0,9.94,72.96,6.79,23.03,35.04,5.83
1674576000,2,373.84,0,10.11,73.67,7.63,23.82,36.79,6.52
1674579600,2,380.52,0,11.14,69.38,10.85,24.39,38.54,7.16
1674583200,3,390.53,0,14.39,57.94,18.12,28.51,45.11,7.54
1674586800,3,393.87,0,17.48,47.92,26.7,37.03,56.4,7.09
1674590400,3,393.87,0,17.82,42.92,30.99,46.69,67.39,5.95
1674594000,4,390.53,0,16.45,42.2,30.52,55.37,76.6,4.31
1674597600,4,397.21,0,15.59,38.98,24.32,60.1,81.56,4.5
1674601200,4,417.23,0,15.77,31.83,16.21,63.6,86.17,5.64
1674604800,4,453.95,0.02,17.14,25.03,11.09,65.54,89.62,6.97
1674608400,4,527.38,0.17,21.25,17.52,7.75,65.61,90.99,7.92
1674612000,4,647.54,1.09,28.79,10.37,6.26,63.7,89.78,7.41
1674615600,4,654.22,4.19,26.39,22.17,8.23,58.85,81.91,6.65
1674619200,3,407.22,2.99,16.11,65.8,24.32,43.79,57.64,1.22
1674622800,3,370.5,3.35,13.54,79.39,27.42,36.8,48.28,0.87
1674626400,3,367.16,2.74,10.88,95.84,28.13,37.03,48.27,1.01
1674630000,3,353.81,1.34,6.68,120.16,24.08,37.19,46.74,0.73
1674633600,4,337.12,0.55,3.94,141.62,19.31,36.89,44.97,0.63
1674637200,4,330.45,0.38,3.47,153.06,17.17,36.24,43.83,0.8
1674640800,4,327.11,0.41,3.6,158.79,15.74,34.56,41.68,1.04
1674644400,4,330.45,0.42,4.63,150.2,12.87,30.61,37.57,1.79
1674648000,3,337.12,0.31,6.43,127.32,8.46,25.15,32.14,2.72
1674651600,3,360.49,0.04,8.83,103,5.25,22.95,30.66,4.12
1674655200,2,383.85,0,9,87.98,3.87,24.11,32.57,5.32
1674658800,3,410.56,0,9.25,79.39,3.76,26.41,35.13,6.52
1674662400,3,447.27,0,10.71,70.81,3.87,28.18,36.95,8.36
1674666000,3,480.65,0,13.37,60.8,5.07,30.17,40.21,10.39
1674669600,3,494,0,16.11,50.78,7.27,32.61,44.36,11.15
1674673200,3,494,0,18.16,41.13,8.82,35.5,49.17,9.75
1674676800,3,494,0,18.68,32.54,8.7,38.95,55.04,8.49
1674680400,3,494,0.01,18.85,25.39,8.11,42.57,61,7.92
1674684000,3,507.35,0.02,19.54,19.49,7.57,46.5,66.65,7.47
1674687600,4,520.71,0.04,20.05,16.09,7.21,50.51,71.33,6.02
1674691200,4,540.73,0.07,20.22,14.66,6.68,53.29,74.14,4.94
1674694800,4,567.44,0.18,20.56,13.77,5.66,53.77,74.53,4.5
1674698400,4,627.52,0.64,24.33,10.46,5.19,53.46,75.21,4.94
1674702000,4,647.54,1.69,25.02,15.91,5.72,52.52,74.31,5.19
1674705600,3,427.25,0.95,14.91,66.52,18.36,47.27,62.91,1.11
1674709200,3,390.53,1.84,13.19,83.68,24.56,40.83,52.86,0.72
1674712800,3,387.19,2.01,10.62,101.57,25.03,38.06,48.09,0.82
1674716400,3,373.84,1.02,6.6,130.18,20.27,37.24,45.17,0.72
1674720000,4,353.81,0.47,4.63,144.48,16.45,35.89,42.58,0.77
1674723600,4,350.48,0.39,4.67,145.91,15.02,32.92,39.05,1
1674727200,4,347.14,0.44,5.31,144.48,15.14,30.59,36.46,1.27
1674730800,4,353.81,0.45,6.77,141.62,16.21,29.57,35.39,1.69
1674734400,3,363.83,0.35,9,135.9,16.69,28.39,34.3,2.22
1674738000,3,417.23,0.06,16.11,113.01,16.45,28.33,35.44,4.5
1674741600,3,480.65,0,21.42,87.98,14.9,30.96,40.3,7.28
1674745200,3,520.71,0,21.76,75.1,12.64,37.96,49.79,9.12
1674748800,3,534.06,0,18.68,73.67,9.42,49.79,64.03,10.01
1674752400,4,547.41,0,15.59,78.68,7.27,63.9,80.27,10.39
1674756000,5,554.08,0,13.88,82.97,8.11,76.12,93.68,10.26
1674759600,5,554.08,0,14.05,76.53,12.16,84.31,102.49,10.39
1674763200,5,560.76,0,15.59,61.51,14.19,89.43,108.54,11.15
1674766800,5,567.44,0,16.62,48.64,14.19,93.55,113.78,10.51
1674770400,5,580.79,0,17.65,36.84,11.68,97.01,118.47,9.63
1674774000,5,607.49,0.01,18.85,25.75,7.87,99.16,121.87,8.87
1674777600,5,654.22,0.09,20.56,15.91,5.36,100.92,124.77,8.23
1674781200,5,727.65,0.98,23.99,7.15,4.35,102.61,128.12,7.92
1674784800,5,867.84,6.15,28.1,1.3,4.59,105.33,132.99,7.98
1674788400,5,988.01,15.65,27.42,5.59,4.95,106.9,135.22,8.49
1674792000,5,534.06,2.26,14.91,73.67,24.08,97.36,116.35,0.54
1674795600,5,487.33,2.18,11.31,98.71,30.99,99.49,117.25,0
1674799200,5,480.65,1.51,8.48,127.32,32.9,105.84,123.25,0
1674802800,5,460.62,0.62,4.54,157.36,28.13,106.59,122.09,0
1674806400,5,433.92,0.36,3.04,173.09,23.37,97.85,110.93,0
1674810000,5,420.57,0.3,3.08,188.83,23.6,94.38,106.35,0
1674813600,5,420.57,0.39,4.67,200.27,24.8,92.78,104.28,0
1674817200,5,433.92,0.52,8.48,197.41,25.75,90.94,102.56,0.33
1674820800,5,460.62,0.38,14.39,171.66,24.56,82.18,93.83,2.28
1674824400,4,467.3,0.04,17.99,133.04,20.5,68.41,79.93,4.43
1674828000,4,460.62,0,17.65,101.57,15.97,55.62,66.93,5.95
1674831600,3,453.95,0,16.62,85.12,12.64,47.81,58.86,7.22
1674835200,3,500.68,0,18.34,72.96,9.78,46.75,59.38,9.88
1674838800,4,574.11,0,22.62,60.08,8.58,51.06,66.77,13.05
1674842400,4,627.52,0,25.02,52.93,7.45,56.41,74.08,14.82
1674846000,4,634.19,0,23.99,47.92,5.72,60.53,78.84,15.83
1674849600,4,614.17,0,19.02,47.92,4.35,63.55,82.13,14.19
1674853200,4,594.14,0,15.25,47.21,3.64,66.05,84.83,10.89
1674856800,4,594.14,0,13.71,41.84,3.1,67.82,86.95,7.92
1674860400,4,607.49,0,13.88,32.19,2.41,70.03,89.96,6.4
1674864000,4,620.84,0.02,14.57,24.32,2.09,72.33,93.02,6.27
1674867600,4,647.54,0.1,16.96,18.95,2.18,74.4,95.62,6.08
1674871200,5,707.63,0.61,22.62,14.48,2.68,75.79,96.95,5.57
1674874800,4,707.63,3.91,20.22,24.68,3.16,73.22,92.55,5.64
1674878400,4,514.03,1.44,7.63,72.24,10.13,63.28,79.18,2.63
1674882000,4,480.65,1.22,6,94.41,14.78,62.19,76.94,2.03
1674885600,4,460.62,0.92,5.23,120.16,19.55,63.13,76.12,1.76
1674889200,4,400.54,0.52,3.43,140.19,20.27,55.09,64.74,1.2
1674892800,4,363.83,0.34,2.57,153.06,18.84,50.34,57.71,0.89
1674896400,4,360.49,0.3,2.68,171.66,20.03,54.12,61.04,0.76
1674900000,5,357.15,0.33,3.6,183.11,20.5,55.59,62.33,1.06
1674903600,4,357.15,0.39,5.44,173.09,18.84,50.58,56.71,2.06
1674907200,4,353.81,0.32,7.97,141.62,12.87,38.26,43.41,3.32
1674910800,3,353.81,0.05,9.77,101.57,6.5,26.78,31.62,4.75
1674914400,2,370.5,0,10.71,82.97,5.01,24.78,30.38,6.08
1674918000,3,397.21,0,11.82,76.53,5.78,27.32,33.96,7.47
1674921600,3,427.25,0,12,75.1,6.32,31.8,39.48,8.61
1674925200,3,460.62,0,12,77.25,6.62,39.55,48.48,9.5
1674928800,3,500.68,0,12.17,77.96,6.79,49.64,59.85,10.13
1674932400,4,540.73,0,13.19,68.66,5.78,58.38,69.68,11.53
1674936000,4,574.11,0,14.22,54.36,4.29,64.52,77.01,12.03
1674939600,4,594.14,0,14.22,43.63,3.25,69.18,82.85,9.37
1674943200,4,607.49,0,14.05,35.05,2.53,70.19,84.56,7.22
1674946800,4,587.46,0,12.85,32.19,2.09,69.37,83.01,5.57
1674950400,4,554.08,0,11.14,35.76,2,69.38,81.33,4.37
1674954000,4,527.38,0,9.94,43.63,2.38,73.29,83.82,3.86
1674957600,5,547.41,0.06,12.17,45.06,3.01,79.63,90.02,4.43
1674961200,5,567.44,1.19,12.34,50.78,3.76,85.62,95.94,4.5
1674964800,5,507.35,0.92,6.51,100.14,8.94,106.2,114.46,0.32
1674968400,5,494,0.71,4.88,128.75,12.16,113.65,121.36,0
1674972000,5,500.68,0.5,3.77,148.77,14.31,114.85,122.6,0
1674975600,5,427.25,0.28,2.16,151.63,12.28,78.34,83.66,0
1674979200,4,393.87,0.25,2.01,154.5,12.4,59.7,64.04,0
1674982800,4,387.19,0.3,2.59,158.79,14.78,53.65,58.18,0
1674986400,4,390.53,0.41,3.73,148.77,14.19,52.33,57.56,0.23
1674990000,4,400.54,0.52,5.48,130.18,11.21,51.12,57.17,1.11
1674993600,3,410.56,0.38,7.71,108.72,7.63,46.82,53.29,1.99
1674997200,3,423.91,0.03,8.14,100.14,5.25,44.88,51.84,2.44
1675000800,4,453.95,0,7.45,104.43,5.54,52.11,59.88,2.98
1675004400,4,507.35,0,7.2,114.44,6.68,64.76,73.15,3.7
1675008000,4,540.73,0,6.77,113.01,6.32,64.45,72.78,4.81
1675011600,4,547.41,0,7.37,97.27,6.5,52.44,60.87,6.27
1675015200,3,540.73,0,8.65,81.54,8.11,43.24,52.16,7.09
1675018800,3,534.06,0,9.68,69.38,9.78,39.9,49.48,7.16
1675022400,3,540.73,0,10.62,58.65,9.66,40.28,51.09,7.41
1675026000,3,547.41,0,11.14,50.78,8.23,41.52,53.63,7.09
1675029600,3,574.11,0,12.68,38.27,5.36,43.8,57.87,6.84
1675033200,3,620.84,0.02,14.74,23.6,3.28,47.64,63.88,6.84
1675036800,4,667.57,0.16,16.96,12.87,2.59,52.63,71.05,7.28
1675040400,4,747.68,1.15,20.91,6.17,2.74,57.73,77.96,7.03
1675044000,4,894.55,6.48,26.39,1.99,3.46,61.37,82.74,5.83
1675047600,4,961.3,14.31,24.68,12.34,3.93,57.63,76.79,6.14
1675051200,3,554.08,0.27,8.05,74.39,4.29,33.9,43.05,1.74
1675054800,3,534.06,0.28,6.43,83.68,7.99,32.5,41.47,1.23
1675058400,3,534.06,0.71,12.85,82.25,24.56,36.7,46.77,1.17
1675062000,3,453.95,0.13,14.91,72.24,28.85,28.46,36.52,1
1675065600,2,390.53,0.03,11.65,67.23,22.41,19.05,25,1.06
1675069200,2,383.85,0.02,10.2,69.38,19.79,15.84,21.04,1.19
1675072800,2,427.25,0.03,14.22,62.94,19.07,15.9,20.87,3.04
1675076400,2,507.35,0.07,22.28,52.93,18.6,17.89,22.95,5.45
1675080000,2,587.46,0.06,31.53,43.27,18.84,20.99,26.27,5.38
1675083600,3,660.9,0.01,37.01,37.55,19.55,25.12,30.94,5.51
1675087200,3,707.63,0,37.01,32.54,18.84,29.54,36.35,5.51
1675090800,3,747.68,0.01,35.3,26.46,17.64,33.25,41.17,5.45
1675094400,3,774.38,0.03,32.56,21.99,14.78,35.74,44.78,5.95
1675098000,3,787.73,0.05,30.5,18.78,12.4,38,47.58,6.08
1675101600,3,781.06,0.06,28.45,16.81,10.37,39.12,48.1,5.89
1675105200,3,754.36,0.03,24.33,18.06,8.34,39.83,46.66,5.26
1675108800,3,714.3,0.01,20.05,20.38,6.68,40.61,46.25,4.69
1675112400,3,687.6,0,16.62,21.82,5.66,41.73,46.64,4.24
1675116000,3,674.25,0,14.39,21.1,4.65,41.93,46.68,3.99
1675119600,3,660.9,0.01,12.51,19.13,3.52,40.84,45.66,3.77
1675123200,3,654.22,0.03,11.48,18.24,2.89,39.41,44.28,3.55
1675126800,3,660.9,0.06,12.68,18.6,2.92,38.23,44.24,3.51
1675130400,3,687.6,0.15,17.14,18.95,3.43,37.53,46.17,3.32
1675134000,3,674.25,0.91,17.99,25.75,3.81,37.82,47.89,3.61
1675137600,3,540.73,0.99,7.54,60.08,5.72,32.12,40.1,2.34
1675141200,2,487.33,0.86,5.36,78.68,7.45,24.94,31.26,2.12
1675144800,2,467.3,0.63,3.98,94.41,8.11,21.89,27.49,2.09
1675148400,3,433.92,0.28,2.59,101.57,5.54,14.87,18.72,1.79
1675152000,2,410.56,0.21,2.59,98.71,5.07,9.07,11.55,1.66
1675155600,2,413.89,0.24,3.56,97.27,7.21,6.8,8.85,1.74
1675159200,2,417.23,0.28,5.57,92.98,9.06,6,8.07,2.15
1675162800,2,433.92,0.22,8.23,84.4,8.94,6.23,8.68,2.85
1675166400,2,453.95,0.1,10.97,77.25,8.46,6.96,9.87,3.45
1675170000,2,460.62,0.01,12.85,71.53,10.13,8.99,12.55,4.05
1675173600,2,480.65,0,15.08,66.52,15.74,11.23,15.55,4.69
1675177200,2,514.03,0,17.31,62.94,22.89,11.95,16.52,5.19
1675180800,2,560.76,0,17.31,62.94,23.13,17.48,22.28,6.02
1675184400,3,594.14,0,17.48,58.65,19.79,25.16,30.88,7.22
1675188000,3,600.81,0,16.62,53.64,15.26,28.53,35.13,7.79
1675191600,3,580.79,0,13.54,51.5,9.66,28.75,35.52,7.35
1675195200,3,540.73,0,9.42,52.93,5.6,27.73,34.79,6.65
1675198800,3,514.03,0,6.85,54.36,3.76,27.27,34.78,5.76
1675202400,3,487.33,0,5.4,56.51,2.95,27.79,35.7,4.94
1675206000,3,480.65,0,4.8,55.79,2.53,29.09,37.35,4.56
1675209600,3,480.65,0,4.93,55.07,2.47,30.57,39.3,4.37
1675213200,3,494,0,6.6,52.21,2.8,31.44,40.82,4.75
1675216800,3,527.38,0.04,10.54,47.21,3.49,31.45,41.51,5.45
1675220400,3,534.06,1.13,11.82,48.64,4.17,29.3,38.95,5.26
1675224000,2,460.62,1.15,7.11,69.38,4.83,23.51,30.12,3.2
1675227600,2,433.92,0.71,4.37,90.84,5.66,22.78,28.41,2.69
1675231200,3,440.6,0.45,3.08,114.44,7.03,26.6,32.7,2.72
1675234800,3,403.88,0.21,2.59,120.16,6.56,25.19,30.33,1.96
1675238400,3,387.19,0.25,3.34,120.16,8.82,23.67,28.62,1.84
1675242000,3,373.84,0.36,4.97,117.3,13.71,20.82,25.78,1.87
1675245600,3,360.49,0.43,6.77,103,15.02,16.83,21.49,2.12
1675249200,2,360.49,0.42,9.17,86.55,14.66,12.62,16.78,2.6
1675252800,2,370.5,0.22,12.51,73.67,15.74,9.35,13.16,3.01
1675256400,2,397.21,0.02,15.25,67.23,17.88,8.69,12.79,3.61
1675260000,2,447.27,0,18.34,62.23,23.13,11.49,16.95,4.81
1675263600,2,494,0,20.05,57.94,26.46,16.6,23.7,6.14
1675267200,2,534.06,0,20.39,53.64,25.03,22.44,31,7.79
1675270800,3,574.11,0,20.91,47.92,20.74,26.85,36.7,9.63
1675274400,3,594.14,0,19.88,44.35,15.14,28.52,38.72,10.39
1675278000,3,574.11,0,16.62,43.99,9.78,27.25,36.56,10.13
1675281600,2,540.73,0,12.34,47.21,6.38,24.85,33.17,9.5
1675285200,2,514.03,0,9.08,50.07,4.53,23.33,31.04,8.74
1675288800,2,487.33,0,6.77,54.36,3.64,22.96,30.19,7.73
1675292400,2,473.98,0,5.74,56.51,3.4,24.07,31.23,7.22
1675296000,3,467.3,0,5.83,56.51,3.55,25.85,33.15,7.09
1675299600,3,487.33,0,7.45,52.93,3.93,27.82,35.63,7.41
1675303200,3,507.35,0.01,10.62,48.64,4.47,29.89,38.41,7.22
1675306800,3,507.35,0.17,12,49.35,4.83,30.45,38.88,6.14
1675310400,3,467.3,0.44,9.08,59.37,6.38,27,34.41,4.24
1675314000,2,473.98,0.75,8.48,64.37,9.06,24.9,32.27,3.96
1675317600,2,480.65,1.09,8.83,76.53,14.54,24.81,32.47,3.86
1675321200,2,427.25,0.65,7.45,90.12,16.93,20.08,26.23,2.75
1675324800,2,390.53,0.47,6.6,92.98,15.97,16.05,20.89,2.22
1675328400,2,370.5,0.4,6.85,87.26,14.9,14.01,18.27,2.03
1675332000,2,387.19,0.45,10.11,76.53,15.26,14.61,19.08,2.98
1675335600,2,423.91,0.42,14.91,65.8,15.02,15.05,19.94,4.18
1675339200,2,467.3,0.23,20.73,56.51,14.42,14.97,20.39,5.26
1675342800,2,534.06,0.02,27.76,44.35,14.07,16.02,23.27,7.47
1675346400,2,634.19,0,34.27,32.19,14.07,19.59,30.34,11.02
1675350000,2,727.65,0.03,38.73,23.25,13.35,24.42,39.08,14.44
1675353600,3,847.82,0.41,43.18,12.34,11.32,31.7,51.99,18.75
1675357200,3,961.3,2.12,45.24,3.53,9.18,39.77,65.98,22.04
1675360800,3,1014.71,4.81,43.53,0.96,7.33,44.97,73.85,22.55
1675364400,3,988.01,5.48,40.44,0.61,5.36,47.01,75.51,21.28
1675368000,3,934.6,3.63,35.3,0.95,3.93,48.53,75.56,20.52
1675371600,3,854.49,1.23,30.16,3.71,3.81,48.95,72.75,19.76
1675375200,3,660.9,0,20.73,26.11,7.09,46.09,63.54,14.82
1675378800,3,547.41,0,15.08,37.19,7.03,46.87,62.77,12.54
1675382400,3,480.65,0,11.48,43.99,5.25,49.53,64.85,11.4
1675386000,4,467.3,0,10.45,50.78,4.29,56.77,72.61,10.13
1675389600,4,507.35,0.02,13.71,52.93,4.65,70.05,87.69,8.74
1675393200,5,540.73,0.59,15.08,58.65,5.25,84.64,103.28,6.9
1675396800,5,480.65,0.66,9.17,90.84,11.8,88.63,104.57,1.88
1675400400,5,487.33,0.84,10.28,98.71,19.55,89.29,104.44,0.88
1675404000,5,500.68,0.96,13.19,100.14,26.94,86.6,100.6,0.71
1675407600,4,507.35,0.83,16.45,92.98,28.37,74.73,84.75,1.44
1675411200,4,520.71,0.78,19.71,82.25,25.27,64.17,71.24,2.69
1675414800,4,540.73,0.64,21.76,74.39,22.41,56.73,62.24,3.55
1675418400,4,567.44,0.49,23.65,70.1,21.22,56.56,61.52,4.31
1675422000,4,607.49,0.27,26.05,66.52,20.5,60.62,65.3,4.37
1675425600,4,634.19,0.09,27.08,66.52,20.5,67.61,71.72,3.51
1675429200,5,667.57,0.01,24.33,68.66,18.6,77.2,81.03,3.01
1675432800,5,707.63,0,21.42,67.23,13.47,86.02,90.35,3.23
1675436400,5,727.65,0,17.65,67.95,9.42,90.41,95.18,3.36
1675440000,5,807.76,0,19.88,54.36,6.56,95.74,103.55,5.19
1675443600,5,934.6,0.01,26.39,33.26,6.02,103.96,116.46,7.28
1675447200,5,1014.71,0.1,31.19,18.42,5.9,111.38,125.46,8.74
1675450800,5,1001.36,0.18,30.85,12.16,5.96,117.03,130.26,11.27
1675454400,5,974.66,0.08,27.42,12.52,6.68,122.14,135.02,16.47
1675458000,5,961.3,0.06,26.39,12.7,7.39,127.49,140.52,22.29
1675461600,5,974.66,0.07,25.7,11,7.15,130.93,144.36,24.57
1675465200,5,974.66,0.09,22.28,10.1,5.07,131.81,145.61,15.45
1675468800,5,894.55,0.02,16.79,21.1,3.61,124.5,139.59,6.9
1675472400,5,700.95,0,10.37,43.99,3.37,107.88,126.73,3.39
1675476000,5,594.14,0.03,9.94,50.78,3.61,94.96,117.44,3.23
1675479600,5,547.41,0.74,9.85,55.79,4.23,86.82,110.92,3.39
1675483200,5,473.98,1.16,7.03,80.82,9.18,80.54,103.18,1.8
1675486800,5,460.62,1.13,6.43,101.57,14.31,80.35,101.7,1.61
1675490400,5,467.3,0.89,6,127.32,19.79,83.72,104.17,1.63
1675494000,4,413.89,0.5,4.07,147.34,20.98,72.39,87.84,1.25
1675497600,4,370.5,0.34,3.13,158.79,19.31,61.37,73.32,1.12
1675501200,4,343.8,0.29,3.08,161.65,17.17,54.17,64.5,1.11
1675504800,4,323.77,0.32,3.68,150.2,13.47,44.43,52.82,1.52
1675508400,3,320.43,0.36,5.1,130.18,10.13,36.34,43.39,2.41
1675512000,3,330.45,0.31,7.63,110.15,8.94,33.31,40.42,3.1
1675515600,3,350.48,0.08,10.71,94.41,9.42,36.44,45.18,3.89
1675519200,3,380.52,0,11.82,86.55,9.18,42.48,53.51,5.26
1675522800,4,413.89,0,10.8,85.83,7.39,50.05,63.68,6.9
1675526400,4,460.62,0,10.71,83.68,5.42,58.86,75.39,9.75
1675530000,4,514.03,0,12.34,77.96,4.65,66.5,86.01,12.79
1675533600,4,540.73,0,13.71,72.24,4.83,72.06,93.21,14.44
1675537200,5,574.11,0,17.31,52.93,4.35,75.69,98.53,15.71
1675540800,5,607.49,0,19.54,34.33,3.78,79.51,104.51,18.75
1675544400,5,627.52,0.01,20.73,23.6,4.11,82.83,110.31,26.09
1675548000,5,660.9,0.03,23.65,17.88,5.36,86.7,116.83,36.98
1675551600,5,680.92,0.08,25.36,13.59,6.5,91.07,123.15,45.09
1675555200,5,700.95,0.32,27.42,8.4,7.09,94.99,129.01,50.16
1675558800,5,774.38,3.02,29.82,2.1,7.51,99.27,136.05,51.17
1675562400,5,974.66,16.99,27.08,0.16,6.91,105.82,147.68,33.44
1675566000,5,1255.04,38.44,23.99,1.79,5.84,113.58,158.03,17.99
1675569600,5,647.54,2.63,16.45,63.66,9.89,100.75,123.06,8.23
1675573200,5,574.11,1.33,8.91,111.58,10.61,105.66,125.6,5
1675576800,5,547.41,0.66,5.27,157.36,14.19,118.1,136.96,3.39
1675580400,5,453.95,0.44,3.9,185.97,23.37,106.5,120.32,1.03
1675584000,5,377.18,0.37,3.51,200.27,28.13,89.04,99.14,0.23
1675587600,5,340.46,0.35,3.6,208.85,27.66,76.86,85.32,0.13
1675591200,5,303.75,0.4,4.03,183.11,18.84,54.56,61.14,1.11
1675594800,4,287.06,0.5,5.1,148.77,9.78,36.7,42.14,2.98
1675598400,3,290.39,0.45,7.03,117.3,5.19,26.11,31.06,4.24
1675602000,2,300.41,0.08,8.57,98.71,3.81,24.49,30.11,5.07
1675605600,3,323.77,0,8.31,92.98,3.73,30.94,38.66,5.95
1675609200,3,360.49,0,8.23,95.84,4.41,41.57,52.07,6.9
1675612800,4,407.22,0,9.17,94.41,5.78,53.27,66.65,8.87
1675616400,4,460.62,0,11.31,88.69,7.33,62.87,78.75,11.27
1675620000,4,494,0,13.02,80.11,8.34,69.08,86.72,13.05
1675623600,4,547.41,0,18.16,55.79,6.5,73.48,93.17,16.72
1675627200,5,614.17,0,22.28,33.62,4.89,78.21,101.12,21.28
1675630800,5,654.22,0.02,23.99,22.35,5.01,82.41,108.67,27.36
1675634400,5,700.95,0.04,27.08,16.63,6.74,87.35,117.02,40.02
1675638000,5,747.68,0.11,29.82,12.52,8.23,92.28,124.75,48.64
1675641600,5,801.09,0.38,32.22,8.05,8.7,97.65,132.91,49.14
1675645200,5,894.55,3.69,33.24,2.01,7.57,101.58,140.03,35.97
1675648800,5,1134.87,20.34,30.16,0.21,6.74,106.87,150.31,21.28
1675652400,5,1441.96,45.15,26.39,2.91,6.62,112.9,159.03,17.48
1675656000,5,687.6,5.25,18.51,56.51,7.39,83.26,105.12,8.74
1675659600,5,587.46,2.46,11.65,98.71,8.58,84.61,104.33,4.75
1675663200,5,540.73,1.12,7.8,150.2,13.71,96.9,115.69,2.91
1675666800,5,417.23,0.72,5.91,183.11,26.7,92.46,105.11,0.24
1675670400,5,370.5,0.48,4.58,203.13,28.13,85.33,94.96,0
1675674000,5,350.48,0.37,3.98,211.72,22.65,76.59,84.73,0
1675677600,5,347.14,0.49,5.23,188.83,14.19,61.44,68.38,1.63
1675681200,4,373.84,0.68,8.4,161.65,8.11,50.35,57.33,4.69
1675684800,3,403.88,0.59,12.85,134.47,5.36,42.91,50.28,6.78
1675688400,3,423.91,0.09,15.94,110.15,4.77,39.08,47.2,8.23
1675692000,3,447.27,0,15.77,97.27,4.83,39.87,49.83,9.88
1675695600,3,480.65,0,15.77,91.55,5.6,46.16,58.81,11.4
1675699200,4,514.03,0,16.11,89.41,9.18,59.4,75.18,12.54
1675702800,5,554.08,0,17.48,83.68,15.26,76.68,95.23,13.3
1675706400,5,580.79,0,18.51,77.25,18.6,91.58,111.09,13.3
1675710000,5,607.49,0,21.08,58.65,14.19,99.11,119.12,12.79
1675713600,5,627.52,0,21.42,40.05,8.58,101.62,122.79,12.03
1675717200,5,634.19,0,19.88,29.33,6.08,101.21,123.83,12.67
1675720800,5,640.87,0.01,18.68,23.6,5.25,100.87,125.12,15.07
1675724400,5,654.22,0.04,18.16,18.78,4.53,100.17,125.89,15.96
1675728000,5,680.92,0.19,19.36,12.52,4.11,100.16,127.55,16.47
1675731600,5,781.06,2.85,23.31,3.67,4.29,102.95,133.42,15.07
1675735200,5,1054.76,19.67,23.99,0.17,5.25,111.74,148.74,11.65
1675738800,5,1388.55,43.36,23.31,2.41,5.96,120.86,162.46,11.27
1675742400,5,660.9,4.3,16.45,60.08,12.16,109.2,129.51,1.93
1675746000,5,600.81,2.07,10.54,104.43,13.47,125.77,144.42,0.1
1675749600,5,587.46,0.81,6.08,155.93,13.47,148,166.63,0
1675753200,5,494,0.37,3.26,173.09,12.04,133.17,148.13,0
1675756800,5,433.92,0.3,2.68,173.09,8.82,110.14,121.88,0
1675760400,5,410.56,0.27,2.59,177.38,6.38,99.68,110.21,0
1675764000,5,427.25,0.52,5.44,178.81,6.85,96.17,106.79,0.58
1675767600,5,494,0.86,11.48,175.95,9.54,96.72,108.52,3.42
1675771200,5,580.79,0.74,20.91,164.51,13.83,98.11,111.73,6.4
1675774800,5,654.22,0.09,27.08,154.5,21.46,105.44,121.94,9.75
1675778400,5,667.57,0,23.99,158.79,28.85,116.73,135.04,10.89
1675782000,5,587.46,0,16.62,148.77,21.22,112.46,129.63,9.75
1675785600,5,494,0,10.8,121.59,9.18,84.08,98.18,8.61
1675789200,4,480.65,0,10.11,110.15,9.42,71.85,85.36,8.61
1675792800,5,494,0,10.45,103,16.21,78.18,92.69,8.61
1675796400,5,554.08,0,15.25,76.53,13.71,88.63,104.82,11.91
1675800000,5,607.49,0,17.31,52.93,8.58,95.85,114.43,13.05
1675803600,5,640.87,0,17.14,39.7,6.08,99.35,120.52,12.03
1675807200,5,674.25,0,17.31,28.25,4.65,101.91,125.3,12.79
1675810800,5,700.95,0.03,18.68,19.31,4.77,105,130.7,19.76
1675814400,5,754.36,0.19,22.62,12.34,6.02,109.51,138.17,30.15
1675818000,5,867.84,2.96,30.5,3.58,8.23,115.32,148.39,42.05
1675821600,5,1161.58,21.46,31.19,0.16,10.25,124.89,165.33,42.05
1675825200,5,1548.77,50.51,26.73,1.94,8.7,134.54,179.57,23.05
1675828800,5,754.36,3.8,18.51,57.94,17.88,117.68,140.04,7.03
1675832400,5,714.3,2.15,12.51,104.43,21.93,121.39,142.73,5.89
1675836000,5,694.27,0.99,8.05,164.51,25.03,139.54,160.95,4.18
1675839600,5,534.06,0.5,4.67,191.69,27.18,122.8,139.06,0.63
1675843200,5,433.92,0.47,4.54,200.27,33.86,106.03,118.25,0
1675846800,5,400.54,0.44,4.88,217.44,45.78,105.28,116.09,0
1675850400,5,377.18,0.44,5.65,226.02,41.48,92.77,102.05,0
1675854000,5,380.52,0.52,8.4,214.58,30.28,77.48,85.56,0.63
1675857600,5,390.53,0.43,12.68,180.24,20.03,60.94,68.18,2.98
1675861200,3,393.87,0.07,15.08,138.76,13.35,46.87,53.52,4.75
1675864800,3,387.19,0,13.37,113.01,9.54,38.69,45.33,5.83
1675868400,3,393.87,0,11.48,105.86,6.5,34.69,42.34,7.03
1675872000,3,420.57,0,11.14,100.14,4.83,33.82,43.56,9.12
1675875600,3,467.3,0,13.02,88.69,6.62,37.52,50.25,11.78
1675879200,3,494,0,16.45,72.96,13.83,45.2,59.89,13.17
1675882800,4,507.35,0,19.36,55.79,18.84,53.47,68.7,13.68
1675886400,4,520.71,0,19.54,42.56,15.97,58.28,73.68,14.82
1675890000,4,527.38,0,17.99,34.33,11.32,59.24,74.87,14.95
1675893600,4,540.73,0.01,17.31,26.46,7.39,59.79,76.43,14.31
1675897200,4,574.11,0.04,17.65,18.24,4.83,60.74,78.95,13.68
1675900800,4,627.52,0.29,19.71,10.28,3.87,62.8,83.02,13.93
1675904400,4,734.33,3.74,23.65,2.35,4.17,66.38,90.05,14.69
1675908000,4,1028.06,22.58,23.31,0.17,5.25,74.65,104.6,12.29
1675911600,5,1388.55,50.96,22.62,2.5,6.02,83.78,119.07,11.4
1675915200,4,660.9,7.04,16.96,40.41,13.71,72.44,88.22,4.56
1675918800,5,607.49,3.69,13.37,79.39,15.5,83.9,98.83,4.43
1675922400,5,607.49,1.42,8.74,137.33,13.71,102.96,118.36,5.64
1675926000,5,494,0.41,5.18,164.51,15.5,94.72,106.72,3.17
1675929600,5,447.27,0.35,6.85,167.37,25.51,85.32,95.43,1.76
1675933200,5,417.23,0.29,7.54,180.24,33.38,78.6,87.65,1.22
1675936800,4,370.5,0.2,7.03,173.09,24.08,59.73,66.7,1.57
1675940400,4,357.15,0.15,7.37,151.63,11.68,46.21,51.74,2.69
1675944000,3,367.16,0.12,8.65,131.61,5.48,36.16,40.85,3.61
1675947600,3,377.18,0.07,9.42,121.59,3.67,28.1,32.82,4.24
1675951200,3,387.19,0,9.34,115.87,3.61,25.98,32.23,5.07
1675954800,3,410.56,0,10.62,108.72,6.85,29.82,38.77,6.14
1675958400,3,480.65,0,17.14,80.11,14.42,36.06,48.35,9.75
1675962000,3,587.46,0,27.76,47.21,20.98,42.46,58.61,14.69
1675965600,3,654.22,0.03,36.67,25.03,23.37,47.28,65.75,17.23
1675969200,4,694.27,0.32,42.84,10.28,22.17,50.59,70.08,21.79
1675972800,4,727.65,1.27,44.55,2.62,20.74,53.92,75.34,32.17
1675976400,4,754.36,3.02,43.18,0.38,19.55,57.04,80.65,44.58
1675980000,4,794.41,4.97,41.81,0.09,19.07,60.65,86.19,56.24
1675983600,4,827.79,6.98,38.73,0.03,17.4,64.2,91.67,62.32
1675987200,4,867.84,10.28,33.93,0.01,14.07,67.87,97.27,58.26
1675990800,4,961.3,17.21,28.79,0,8.58,71.89,104.07,36.98
1675994400,5,1241.68,36.66,26.05,0.13,7.15,80.59,118.75,28.37
1675998000,5,1615.52,65.27,25.7,2.1,7.63,90.51,132.72,26.35
1676001600,4,720.98,7.49,20.56,43.63,12.04,65.14,81.55,11.15
1676005200,4,594.14,2.85,12.68,90.84,12.04,59.24,73.33,6.84
1676008800,4,540.73,1.56,9.94,141.62,22.89,66.14,79.03,4.18
1676012400,4,403.88,0.86,6.34,168.8,30.52,61.98,70.03,0.51
1676016000,5,343.8,0.47,4.03,181.67,27.42,57.04,63.14,0
1676019600,5,313.76,0.38,3.64,188.83,23.37,51.56,56.98,0
1676023200,5,290.39,0.38,3.9,180.24,17.88,42.97,47.75,0.14
1676026800,4,287.06,0.41,4.93,163.08,14.07,37.74,42.23,0.76
1676030400,4,293.73,0.33,7.2,141.62,12.4,35.97,40.53,1.39
1676034000,3,323.77,0.06,11.65,117.3,11.32,37.19,42.48,2.79
1676037600,3,360.49,0,12.85,103,8.82,40.58,47.23,4.81
1676041200,3,393.87,0,11.31,101.57,4.95,44.23,52.55,6.78
1676044800,3,440.6,0,12.34,101.57,4.29,49.16,59.77,9.5
1676048400,4,514.03,0,15.94,97.27,9.3,56.99,70.16,12.67
1676052000,4,574.11,0,19.54,87.98,16.45,64.84,79.68,14.82
1676055600,4,620.84,0,23.99,66.52,16.69,69.84,86.1,17.99
1676059200,4,647.54,0,24.68,47.21,12.76,72.55,90.84,22.55
1676062800,4,660.9,0,24.33,35.05,10.49,74.2,94.57,29.39
1676066400,5,680.92,0,26.05,28.61,10.73,75.73,98.45,40.53
1676070000,5,700.95,0.01,27.76,22.89,10.73,76.96,101.32,49.14
1676073600,5,720.98,0.08,29.47,15.91,10.13,76.39,102.42,54.72
1676077200,5,787.73,1.45,32.9,6.08,9.3,76.82,104.99,54.72
1676080800,5,1001.36,13.97,33.59,0.36,7.99,81.39,114.24,44.08
1676084400,5,1281.74,36.66,30.85,3.26,7.33,88.58,124.23,32.17
1676088000,5,654.22,3.46,16.96,63.66,13.35,79.38,94.27,12.79
1676091600,5,560.76,1.66,9.77,113.01,11.32,78.11,91.13,9.12
1676095200,5,500.68,0.63,4.84,157.36,10.25,82.31,94.02,6.78
1676098800,4,377.18,0.29,2.42,164.51,10.85,73.69,82.75,1.57
1676102400,4,330.45,0.24,2.1,165.94,11.44,64.15,71.89,0.13
1676106000,5,327.11,0.26,2.63,185.97,17.4,65.64,73.54,0
1676109600,5,317.1,0.29,3.68,191.69,20.98,62.84,70.68,0.09
1676113200,5,310.42,0.32,5.48,181.67,19.55,54.25,61.63,0.91
1676116800,4,307.08,0.25,8.57,150.2,16.69,43.66,50.42,1.98
1676120400,3,320.43,0.06,12.51,115.87,14.54,38.19,44.94,3.48
1676124000,3,343.8,0,13.54,94.41,12.04,39.4,46.88,5.32
1676127600,3,367.16,0,11.48,90.12,7.39,43.98,52.61,7.16
1676131200,4,417.23,0,11.82,84.4,4.65,50,60.56,10.13
1676134800,4,487.33,0,15.25,73.67,4.17,55.75,69.29,13.81
1676138400,4,520.71,0,18.16,65.8,4.35,60.16,75.76,16.09
1676142000,4,534.06,0,19.88,57.94,5.96,64.46,81.3,18.49
1676145600,4,540.73,0,19.54,49.35,7.51,69.55,87.48,21.28
1676149200,4,554.08,0,17.99,43.27,7.87,74.71,92.92,23.81
1676152800,5,567.44,0,16.79,38.98,7.27,79.73,98.05,25.08
1676156400,5,587.46,0,16.45,32.54,5.84,84.48,103.43,25.59
1676160000,5,627.52,0.03,18.16,22.89,4.47,89.46,109.56,26.09
1676163600,5,714.3,0.76,23.65,10.1,3.93,95.28,117.33,26.35
1676167200,5,947.95,10.51,29.47,0.87,4.71,104.05,130.43,25.08
1676170800,5,1228.33,31.29,29.47,5.81,5.84,112.81,142.44,21.79
1676174400,5,547.41,2.01,12,87.26,14.07,93.73,106.7,3.86
1676178000,5,494,1.09,7.2,125.89,15.26,100,112.21,2.53
1676181600,5,487.33,0.48,4.11,165.94,12.87,109.99,122.41,3.2
1676185200,5,420.57,0.27,2.48,180.24,9.78,96.9,107.41,1.6
1676188800,5,393.87,0.26,2.63,200.27,14.78,95.66,105.59,0.55
1676192400,5,400.54,0.31,3.68,228.88,30.04,104.28,115.03,0.05
1676196000,5,347.14,0.32,3.94,211.72,26.94,79.93,89.41,0.02
1676199600,4,300.41,0.31,4.11,173.09,15.5,52.77,60.43,0.58
1676203200,3,283.72,0.25,5.4,138.76,10.37,38.47,45.03,1.27
1676206800,3,293.73,0.06,9,111.58,10.01,32.48,38.85,2.53
1676210400,3,320.43,0,10.97,97.27,10.25,32.64,39.76,4.05
1676214000,3,347.14,0,10.37,97.27,7.99,36.78,45.24,5.26
1676217600,3,390.53,0,10.62,95.84,5.36,42.28,52.78,7.98
1676221200,3,460.62,0,13.88,84.4,4.83,47.63,60.9,11.91
1676224800,4,514.03,0,17.31,72.24,4.83,51.89,67.43,14.69
1676228400,4,574.11,0,21.76,52.21,4.35,56.06,73.85,18.49
1676232000,4,647.54,0,25.02,32.19,3.99,61.29,82.79,22.55
1676235600,4,694.27,0.02,26.05,20.03,3.87,66.63,91.86,26.09
1676239200,4,747.68,0.1,28.79,11.98,5.07,72.67,102.18,35.97
1676242800,5,807.76,0.36,33.24,6.53,7.09,78.41,111.71,49.65
1676246400,5,867.84,1.59,37.01,2.12,8.94,84.84,121.45,60.29
1676250000,5,988.01,7.82,39.07,0.13,11.32,92.43,133.27,69.92
1676253600,5,1281.74,26.82,40.44,0.3,15.74,103.98,151.83,81.06
1676257200,5,1655.58,55.43,40.1,4.07,19.31,117.63,170.6,84.1
1676260800,5,801.09,7.93,24.33,51.5,14.66,93.72,115.03,23.31
1676264400,5,667.57,3.13,15.08,104.43,14.42,94.19,112.16,14.95
1676268000,5,620.84,1.1,8.4,165.94,15.74,106.9,124.03,13.3
1676271600,5,467.3,0.53,4.88,194.55,24.56,94.17,107.47,6.59
1676275200,5,397.21,0.4,3.86,200.27,22.65,82.23,93.55,3.64
1676278800,5,340.46,0.35,3.43,191.69,16.93,63.01,72.27,2.01
1676282400,4,293.73,0.34,3.17,161.65,10.61,42.8,49.96,1.17
1676286000,4,287.06,0.38,3.94,147.34,8.23,36.5,43.08,1.42
1676289600,3,293.73,0.35,5.83,135.9,8.34,34.98,41.7,1.77
1676293200,3,313.76,0.21,9.25,123.02,8.82,36.14,43.79,2.85
1676296800,3,340.46,0,9.77,117.3,8.58,40.45,49.8,4.18
1676300400,3,363.83,0,9.42,117.3,12.52,48.8,60.06,5.13
1676304000,4,413.89,0,13.37,105.86,25.75,61.42,74.99,7.54
1676307600,4,487.33,0,19.54,85.83,39.58,73.82,89.79,10.89
1676311200,5,534.06,0,23.99,67.95,44.35,81.81,99.24,13.43
1676314800,5,587.46,0,28.79,45.78,33.86,85.13,104,17.73
1676318400,5,634.19,0.01,31.19,27.89,22.17,87.21,108.77,23.81
1676322000,5,674.25,0.04,31.87,17.17,16.45,89.41,114.01,31.16
1676325600,5,714.3,0.14,33.24,10.55,14.31,91.3,118.54,39.52
1676329200,5,747.68,0.5,32.56,5.28,10.97,92.21,121.15,39.52
1676332800,5,787.73,2.24,30.85,1.26,7.45,93.23,123.36,35.46
1676336400,5,894.55,8.94,28.45,0.09,6.26,95.72,128.44,33.44
1676340000,5,1174.93,28.61,25.36,0.29,6.97,102.16,140.72,29.89
1676343600,5,1548.77,56.77,23.65,2.48,7.75,109.78,152.64,25.08
1676347200,5,707.63,7.26,20.73,45.42,17.64,78.49,96.5,10.51
1676350800,5,640.87,4.36,16.45,82.25,23.37,86.88,104,8.87
1676354400,5,627.52,1.93,11.48,141.62,26.7,112.76,130.37,9.5
1676358000,5,467.3,0.78,6.08,177.38,28.13,97.54,111.18,5.57
1676361600,5,393.87,0.48,4.28,191.69,25.51,85.34,96.51,3.1
1676365200,5,367.16,0.4,4.07,203.13,25.51,83.71,94.53,2.18
1676368800,5,343.8,0.34,4.03,205.99,21.93,76.67,86.98,1.63
1676372400,5,323.77,0.27,4.07,194.55,15.02,64.58,74.1,1.66
1676376000,4,310.42,0.16,4.63,171.66,10.01,53.66,62.51,1.88
1676379600,4,340.46,0.03,9.25,140.19,8.23,48.54,58.08,3.93
1676383200,3,383.85,0,12,118.73,8.23,48.57,59.67,6.33
1676386800,4,417.23,0,12.51,115.87,8.23,53.84,66.68,7.98
1676390400,4,440.6,0,12.17,117.3,10.61,64.61,78.97,8.74
1676394000,4,453.95,0,13.71,107.29,23.84,72.17,86.75,8.99
1676397600,4,453.95,0,15.94,89.41,35.29,73.41,87.03,9.37
1676401200,4,494,0,18.34,67.95,24.8,72.02,85.15,12.67
1676404800,4,540.73,0,18.51,50.78,12.76,71.39,86.01,17.23
1676408400,4,574.11,0,17.65,39.7,7.57,71.18,87.99,20.77
1676412000,4,607.49,0,17.99,30.04,5.36,72.12,91.31,21.79
1676415600,4,647.54,0.03,19.54,20.38,4.35,74.32,96.02,21.79
1676419200,5,700.95,0.28,22.96,10.73,4.35,77.91,102.29,23.56
1676422800,5,821.11,4.19,27.42,1.97,5.13,84.56,113.16,25.33
1676426400,5,1121.52,24.14,27.08,0.2,6.38,96.03,131.09,23.56
1676430000,5,1495.36,50.96,26.73,2.91,7.27,106.37,145.58,21.53
1676433600,5,654.22,4.08,17.31,62.23,18.6,84.67,101.87,8.99
1676437200,5,594.14,2.1,10.97,104.43,25.75,93.52,109.72,8.11
1676440800,5,574.11,0.84,6.43,154.5,33.86,108.14,124.74,7.98
1676444400,5,460.62,0.45,4.03,185.97,41.01,100.63,114.71,2.69
1676448000,5,407.22,0.36,3.64,205.99,37.19,93.22,105.96,0.68
1676451600,5,393.87,0.35,4.11,228.88,38.62,92.58,105.52,0.22
1676455200,5,367.16,0.36,4.93,228.88,32.9,82.2,94.11,0.55
1676458800,5,347.14,0.39,6.34,203.13,22.65,65.18,75.13,1.68
1676462400,4,340.46,0.31,8.4,161.65,14.07,51.02,59.54,2.91
1676466000,3,350.48,0.05,10.45,130.18,9.42,46.12,54.83,4.12
1676469600,3,377.18,0,10.62,121.59,7.33,47.71,57.79,5.32
1676473200,4,400.54,0,10.02,124.45,6.44,51.54,63.13,6.33
1676476800,4,440.6,0,11.48,118.73,8.23,57.42,70.93,8.61
1676480400,4,514.03,0,15.77,103,11.92,64.29,80.47,12.29
1676484000,4,574.11,0,20.22,87.26,15.14,70.11,88.25,15.07
1676487600,5,634.19,0,26.05,62.23,14.66,75.14,95.33,18.49
1676491200,5,680.92,0,28.1,42.2,12.28,80.2,102.8,21.53
1676494800,5,700.95,0,27.08,30.76,10.13,84.26,108.87,23.56
1676498400,5,714.3,0.01,26.39,23.6,8.46,86.67,112.88,24.07
1676502000,5,714.3,0.03,25.36,19.67,7.51,86.7,113.36,25.08
1676505600,5,720.98,0.1,25.7,15.91,7.33,85.26,111.98,26.85
1676509200,5,787.73,1.51,30.16,7.51,7.75,85.15,113.12,28.37
1676512800,5,1054.76,16.76,33.24,0.45,8.23,91.46,123.87,25.84
1676516400,5,1428.6,45.6,30.16,3.58,9.06,99.92,135.05,22.04
1676520000,5,614.17,3.3,15.77,70.81,25.51,83.71,101.46,8.61
1676523600,5,587.46,2.21,12.17,113.01,28.13,90.53,108.77,7.98
1676527200,5,574.11,1.31,9.6,167.37,37.67,105.22,123.42,6.71
1676530800,5,473.98,0.67,6,200.27,42.92,100.97,116.88,3.26
1676534400,5,403.88,0.44,4.37,211.72,40.05,87.81,101.69,1.38
1676538000,5,340.46,0.37,3.81,203.13,30.52,66.86,78.21,0.69
1676541600,4,300.41,0.36,3.47,170.23,16.45,43.39,52.01,1.01
1676545200,4,293.73,0.38,4.2,150.2,10.97,33.51,40.93,1.68
1676548800,3,303.75,0.32,6.34,137.33,10.73,32.51,40.18,2.18
1676552400,3,333.79,0.06,9.94,127.32,11.09,37.63,46.88,3.1
1676556000,3,363.83,0,10.37,125.89,11.09,46.34,57.73,4.24
1676559600,4,397.21,0,9.34,131.61,15.5,59.88,73.34,5.19
1676563200,5,447.27,0,11.14,131.61,29.56,76.06,91.33,6.9
1676566800,5,494,0,14.91,114.44,41.01,84.21,100.96,9.5
1676570400,5,507.35,0,18.16,92.98,43.87,83.67,101.04,11.4
1676574000,5,547.41,0,23.99,63.66,31.47,82.12,100.71,15.83
1676577600,5,594.14,0,26.73,40.77,19.07,82.36,103.48,21.53
1676581200,5,620.84,0,27.42,28.61,13.47,83.14,106.86,27.11
1676584800,5,647.54,0.02,28.1,20.56,10.97,85.63,111.49,32.42
1676588400,5,680.92,0.1,28.1,13.41,7.99,87.02,114.77,30.4
1676592000,5,714.3,0.67,28.45,6.08,5.42,87.97,117.62,22.8
1676595600,5,814.44,5.59,28.79,0.85,4.89,90.76,123.43,17.23
1676599200,5,1094.82,25.26,25.7,0.19,5.66,97.19,134.79,14.69
1676602800,5,1441.96,53.2,22.62,2.37,5.96,103.51,144.08,13.17
1676606400,5,527.38,3.55,14.39,60.08,25.51,86.72,104.72,4.81
1676610000,5,467.3,2.43,10.54,92.98,31.95,84.33,101.37,4.94
1676613600,5,433.92,1.19,7.03,138.76,30.52,87.08,103.21,5.13
1676617200,4,370.5,0.42,3.38,171.66,21.46,73.74,86.68,3.55
1676620800,4,333.79,0.31,2.57,175.95,14.54,59.16,69.68,2.75
1676624400,5,313.76,0.3,2.78,183.11,12.76,52.46,61.99,2.09
1676628000,5,300.41,0.31,3.26,185.97,13.23,47.77,56.33,1.28
1676631600,5,293.73,0.3,4.11,180.24,12.76,42.48,50.17,1.17
1676635200,4,293.73,0.22,5.65,167.37,11.56,38.71,46.1,1.44
1676638800,4,317.1,0.04,9.08,150.2,10.61,39.17,47.34,2.6
1676642400,3,343.8,0,10.02,138.76,12.87,44.92,54.77,3.67
1676646000,4,377.18,0,10.71,137.33,20.98,59.87,71.96,4.18
1676649600,5,433.92,0,12.85,128.75,30.04,76.36,90.99,6.46
1676653200,5,487.33,0,15.59,114.44,34.33,86.3,103.28,9.75
1676656800,5,520.71,0,17.48,98.71,33.86,88.92,107.21,12.16
1676660400,5,560.76,0,21.93,72.24,24.56,87.2,106.72,16.47
1676664000,5,580.79,0,22.62,50.07,15.14,84.24,105.3,21.53
1676667600,5,580.79,0,21.76,37.91,10.37,79.5,101.93,26.35
1676671200,4,580.79,0,20.91,30.04,8.11,74.13,97.38,30.91
1676674800,4,580.79,0.01,19.71,23.6,5.72,67.15,90.22,30.4
1676678400,4,574.11,0.04,19.02,19.31,4.47,60.05,82.39,27.61
1676682000,4,594.14,0.14,20.39,17.7,4.95,54.36,75.99,25.84
1676685600,4,694.27,1.98,26.73,8.58,5.25,53.23,75.8,24.83
1676689200,4,767.71,10.17,22.96,13.41,5.6,51.62,73.53,22.04
1676692800,4,507.35,4.25,13.19,47.92,25.75,55.72,70.15,8.99
1676696400,4,480.65,4.14,13.02,70.1,38.62,63.79,78.49,7.92
1676700000,4,473.98,3.41,13.19,100.14,47.68,72.52,88.09,8.23
1676703600,4,383.85,1.54,8.31,143.05,42.44,66.37,80.79,5.07
1676707200,4,337.12,0.52,4.03,171.66,31.47,63.16,76.41,2.94
1676710800,5,313.76,0.34,3.08,183.11,26.23,59.71,72.21,2.03
1676714400,5,300.41,0.29,3.08,185.97,23.37,56.06,67.7,1.33
1676718000,5,290.39,0.25,3.38,180.24,20.5,51.05,61.59,1.25
1676721600,4,287.06,0.16,4.07,168.8,18.12,45.38,54.8,1.57
1676725200,4,303.75,0.03,7.03,145.91,15.74,40.28,49.08,3.7
1676728800,3,320.43,0,8.4,120.16,12.16,34.11,42.52,6.14
1676732400,3,330.45,0,8.05,103,9.06,28.33,36.17,7.6
1676736000,3,337.12,0,7.97,94.41,6.79,25.47,33.05,8.61
1676739600,3,347.14,0,7.8,90.84,5.84,26.49,34.19,8.87
1676743200,3,353.81,0,7.97,86.55,10.97,31.2,39.32,8.99
1676746800,3,367.16,0,9.51,71.53,12.52,33.93,42.63,10.77
1676750400,3,380.52,0,10.88,55.07,10.25,35.13,44.98,13.81
1676754000,3,390.53,0,11.82,42.92,8.34,36.97,48.13,15.96
1676757600,3,413.89,0,13.54,30.4,5.96,39.3,52.46,17.48
1676761200,3,440.6,0.03,15.59,19.13,3.76,40.91,56.24,15.45
1676764800,3,473.98,0.21,17.48,10.91,2.77,41.38,58.59,12.29
1676768400,3,554.08,2.15,20.73,3.67,2.74,42.09,61.44,10.39
1676772000,3,761.03,14.98,21.08,0.42,3.61,47.08,70.63,10.26
1676775600,4,1028.06,36.66,18.16,3.26,4.41,53.29,80.11,11.78
1676779200,3,410.56,5.09,11.65,37.19,15.02,37.22,46.55,4.94
1676782800,3,367.16,4.19,10.11,55.07,20.03,42.86,50.98,3.1
1676786400,4,357.15,2.79,9.08,83.68,22.89,54.84,62.77,2.28
1676790000,4,323.77,1.05,5.27,120.16,20.5,59.49,66.35,0.8
1676793600,4,297.07,0.45,3.08,141.62,18.12,55.93,61.94,0.02
1676797200,4,290.39,0.4,3.26,157.36,21.7,55.76,61.46,0
1676800800,4,290.39,0.36,3.94,170.23,27.89,58.82,64.52,0
1676804400,4,293.73,0.26,4.88,177.38,30.28,60.46,66.44,0
1676808000,4,300.41,0.12,6.43,175.95,28.85,58.04,64.31,0
1676811600,4,323.77,0.02,9.6,160.22,23.84,52.01,58.68,1.52
1676815200,3,333.79,0,10.45,130.18,15.74,39.37,46.03,4.62
1676818800,3,327.11,0,8.74,110.15,9.3,30.85,37.59,6.21
1676822400,3,330.45,0,8.14,104.43,11.8,32.78,40.68,7.16
1676826000,3,347.14,0,9.68,92.98,20.98,38.54,47.71,8.36
1676829600,3,353.81,0,11.31,75.1,24.56,38.85,48.46,9.5
1676833200,3,347.14,0,11.65,56.51,18.36,32.88,42.22,10.64
1676836800,3,343.8,0,10.88,42.2,10.13,26.33,35.77,12.03
1676840400,2,340.46,0,9.51,33.97,5.54,21.57,31.05,11.91
1676844000,2,340.46,0,8.65,29.33,3.7,18.89,28.48,9.75
1676847600,2,343.8,0.01,8.57,25.75,3.16,18,27.67,7.85
1676851200,2,353.81,0.02,9.34,22.71,3.34,18.25,28.23,6.78
1676854800,2,387.19,0.08,11.82,18.24,4.05,19.75,30.69,6.59
1676858400,2,453.95,1.05,16.96,11.62,5.3,22.32,35,7.16
1676862000,3,520.71,7.15,15.08,14.31,6.97,25.54,39.35,8.36
1676865600,3,433.92,6.93,12.85,31.47,17.64,31.32,42.76,5.26
1676869200,3,397.21,6.93,14.05,47.92,33.38,43.87,54.62,2.94
1676872800,4,387.19,4.92,13.88,75.82,41.01,57.52,68.04,1.82
1676876400,4,340.46,1.61,7.37,118.73,29.09,57.78,66.02,0.8
1676880000,4,307.08,0.45,3.13,143.05,17.88,50.79,57.3,0.47
1676883600,4,297.07,0.31,2.55,155.93,14.66,47.56,53.53,0.26
1676887200,4,293.73,0.27,2.7,165.94,12.87,44.43,50.16,0.25
1676890800,4,300.41,0.27,3.47,168.8,12.4,41.63,47.4,0.58
1676894400,4,310.42,0.19,5.01,168.8,14.19,40.96,47.07,1.08
1676898000,4,370.5,0.04,10.62,167.37,21.93,46.66,54.66,4.05
1676901600,4,440.6,0,16.96,161.65,33.38,54.93,65.54,8.49
1676905200,3,453.95,0,17.99,134.47,29.09,47.63,58.69,11.02
1676908800,3,417.23,0,13.71,100.14,12.52,30.37,40.14,11.27
1676912400,2,393.87,0,10.37,92.98,7.09,24.64,34.8,10.51
1676916000,3,393.87,0,10.97,91.55,19.07,32.21,43.38,10.01
1676919600,3,407.22,0,13.88,74.39,30.28,39.27,50.56,11.02
1676923200,3,423.91,0,14.91,56.51,25.75,39.64,51.19,13.17
1676926800,3,433.92,0,14.57,42.92,17.4,36.42,48.37,14.57
1676930400,3,460.62,0,15.08,31.47,9.89,34.26,47.34,15.96
1676934000,3,500.68,0.02,16.62,20.92,5.9,34.34,49.43,15.71
1676937600,3,547.41,0.21,19.71,12.16,4.53,35.72,52.99,14.57
1676941200,3,654.22,2.99,24.68,3.22,4.65,39.26,59.75,14.69
1676944800,3,921.25,19.89,25.7,0.32,5.72,47,72.48,15.45
1676948400,4,1188.28,41.57,25.36,3.71,7.21,53.15,79.6,17.73
1676952000,3,487.33,5.14,13.71,40.77,20.5,35.77,47.58,6.9
1676955600,3,467.3,2.71,9.77,77.25,22.17,45.52,57.28,6.4
1676959200,4,467.3,0.85,5.31,131.61,18.36,61.15,72.92,6.65
1676962800,4,413.89,0.34,2.74,160.22,13.23,60.58,69.77,4.81
1676966400,4,387.19,0.28,2.48,175.95,12.76,58.53,66.13,3.17
1676970000,5,387.19,0.3,3.17,203.13,20.98,63.82,71.54,2.06
1676973600,5,380.52,0.32,4.11,217.44,26.23,61.97,69.2,1.36
1676977200,5,363.83,0.31,5.31,208.85,23.84,53.08,59.31,1.54
1676980800,4,350.48,0.23,7.11,177.38,17.88,41.14,46.26,2.22
1676984400,3,357.15,0.05,10.71,134.47,12.16,32.64,37.65,3.93
1676988000,3,380.52,0,11.48,111.58,8.11,31.89,38.39,5.95
1676991600,3,420.57,0,10.45,115.87,6.26,36.97,45.79,7.79
1676995200,3,494,0,12.34,120.16,10.97,47.02,58.49,10.51
1676998800,4,567.44,0,15.77,113.01,19.55,57.73,71.28,13.43
1677002400,4,600.81,0,18.34,100.14,25.51,63.43,77.72,15.2
1677006000,4,620.84,0,22.62,73.67,22.89,64.69,79.81,17.99
1677009600,4,654.22,0,25.02,50.07,17.17,66.26,83.46,21.79
1677013200,4,687.6,0,27.08,34.69,13.71,68.42,88.42,25.59
1677016800,4,741,0.01,30.16,24.68,12.4,71.47,94.75,30.15
1677020400,4,781.06,0.03,32.22,18.42,11.44,73.86,100.44,32.93
1677024000,5,821.11,0.17,34.62,12.52,10.49,75.78,105.65,34.45
1677027600,5,921.25,3.05,38.73,3.4,9.66,78.93,113.25,33.94
1677031200,5,1214.98,21.46,37.36,0.44,10.13,87.64,128.49,30.91
1677034800,5,1588.82,50.96,33.24,4.16,10.85,97.19,140.82,26.85
1677038400,4,640.87,3.86,18.85,77.96,27.89,65.4,80.48,11.02
1677042000,4,540.73,2.88,14.91,113.01,35.29,63.81,77.37,7.22
1677045600,4,500.68,2.1,12.85,151.63,48.16,73.27,85.9,5
1677049200,5,423.91,0.87,6.77,183.11,42.92,72.88,81.99,2.18
1677052800,5,387.19,0.4,3.73,197.41,31.47,69.59,77.25,1.17
1677056400,5,367.16,0.34,3.47,200.27,26.46,66.32,73.49,0.93
1677060000,5,353.81,0.32,3.81,194.55,22.65,62.95,69.64,0.98
1677063600,4,353.81,0.31,4.71,178.81,20.03,60.98,67.39,1.25
1677067200,4,360.49,0.22,6.6,161.65,18.36,59.93,66.39,1.52
1677070800,4,383.85,0.03,10.11,145.91,17.17,61.28,68.45,2.31
1677074400,4,413.89,0,10.62,140.19,14.19,66.08,74.21,3.45
1677078000,4,440.6,0,8.31,145.91,11.56,74.23,83.45,4.43
1677081600,5,473.98,0,10.2,140.19,20.03,79.99,90.41,6.4
1677085200,5,500.68,0,16.11,114.44,35.29,78.58,90.22,8.99
1677088800,4,507.35,0,21.76,85.12,47.21,73.26,85.47,10.64
1677092400,4,534.06,0,28.45,56.51,43.39,70.35,83.81,14.95
1677096000,4,567.44,0,30.5,37.19,32.42,70.19,86.26,20.77
1677099600,4,594.14,0,30.16,27.89,24.8,70.39,88.63,25.84
1677103200,4,620.84,0.01,29.13,21.46,17.88,71.75,91.92,28.88
1677106800,4,640.87,0.04,27.42,17.34,11.8,72.64,93.83,28.63
1677110400,4,660.9,0.15,26.39,13.77,7.75,72.37,94.38,26.85
1677286800,3,614.17,2.51,22.62,3.08,3.99,31.58,50.95,20.27
1677290400,3,841.14,16.76,22.62,0.58,4.83,41.57,65.76,16.21
1677294000,4,1108.17,37.1,20.91,4.47,5.42,51.68,79.22,15.83
1677297600,3,514.03,3.07,10.8,60.8,13.35,37.9,49.76,8.36
1677301200,3,487.33,1.15,6,105.86,12.64,43.77,55.28,7.35
1677304800,4,453.95,0.47,3.47,145.91,12.4,46.66,57.2,5.76
1677308400,4,373.84,0.42,3.3,165.94,19.31,40.63,48.06,2.69
1677312000,4,320.43,0.38,3.17,177.38,23.84,37.26,42.69,1.11
1677315600,4,280.38,0.34,2.74,167.37,16.69,26.21,29.61,0.93
1677319200,4,267.03,0.32,2.51,145.91,8.58,19.68,21.92,1.31
1677322800,3,280.38,0.34,3.04,135.9,6.08,21.06,23.35,1.87
1677326400,3,297.07,0.27,4.37,128.75,5.42,23.91,26.78,2.47
1677330000,3,313.76,0.05,6.08,121.59,4.53,25.92,29.71,3.45
1677333600,3,323.77,0,5.91,118.73,4.41,27.43,32.19,4.37
1677337200,3,333.79,0,6.08,121.59,6.85,29.4,35.1,5.26
1677340800,3,350.48,0,7.37,117.3,12.16,30.87,37.37,6.71
1677344400,3,373.84,0,10.45,101.57,20.03,30.72,38.27,8.87
1677348000,3,383.85,0,14.05,82.25,29.33,28.88,36.94,10.26
1677351600,3,400.54,0,18.34,60.8,33.38,27.49,36.06,12.79
1677355200,3,420.57,0,21.08,43.27,30.99,27.13,36.74,16.09
1677358800,3,440.6,0,22.62,31.11,26.23,26.99,37.99,18.75
1677362400,3,473.98,0.02,23.65,20.38,19.31,28.1,41.32,21.28
1677366000,3,520.71,0.13,25.02,11,12.64,30.89,46.99,24.32
1677369600,3,574.11,0.76,26.05,4.38,8.94,34.52,54.34,27.36
1677373200,3,667.57,4.86,26.73,0.56,7.27,38.52,62.51,29.13
1677376800,3,881.2,19.22,23.99,0.51,7.03,45.25,74.57,26.35
1677380400,4,1134.87,39.79,20.56,3.93,7.21,51.88,83.49,22.29
1677384000,2,487.33,4.25,13.02,54.36,10.49,23.35,31.81,10.51
1677387600,2,417.23,2.51,9.85,87.26,16.93,22.25,29.04,7.47
1677391200,3,407.22,1.73,9.17,130.18,26.94,32.13,38.7,6.14
1677394800,4,337.12,0.72,4.97,167.37,25.03,42.15,47.3,1.68
1677398400,4,303.75,0.38,3.04,177.38,19.55,42.02,46.5,0.38
1677402000,4,287.06,0.33,2.74,170.23,16.21,38.27,42.35,0.23
1677405600,4,283.72,0.31,2.74,157.36,12.4,34.72,38.64,0.44
1677409200,4,283.72,0.31,3.34,148.77,10.37,32.35,36.23,0.84
1677412800,3,290.39,0.25,4.67,137.33,9.54,30.02,33.88,1.25
1677416400,3,303.75,0.05,7.37,123.02,9.54,28.94,33.1,2.28
1677420000,3,320.43,0,8.83,113.01,9.78,29.52,34.28,3.64
1677423600,3,340.46,0,8.48,110.15,8.7,30.15,35.66,5.07
1677427200,3,350.48,0,7.8,105.86,8.58,29.7,36.06,6.46
1677430800,3,363.83,0,9.6,92.98,13.95,28.32,35.8,7.98
1677434400,3,370.5,0,12.51,75.82,21.93,26.38,34.74,8.99
1677438000,3,383.85,0,16.28,56.51,24.08,25.88,35.12,11.65
1677441600,3,413.89,0,19.02,40.77,19.55,27.14,38.05,15.33
1677445200,3,440.6,0,20.05,30.4,14.31,28.78,41.75,17.73
1677448800,3,467.3,0.02,20.91,21.46,9.89,31.09,46.44,19.51
1677452400,3,500.68,0.1,21.59,13.77,6.38,33.8,51.78,17.23
1677456000,3,534.06,0.46,22.28,7.6,4.53,36.28,56.15,12.29
1677459600,3,627.52,3.74,23.99,2.01,4.05,39.9,62.6,9.75
1677463200,3,894.55,20.34,23.65,0.58,5.3,48.69,77.02,11.65
1677466800,4,1174.93,41.13,23.31,4.96,7.39,56.86,87.86,17.23
1677470400,3,487.33,5.64,15.25,52.21,20.5,37.35,49.37,6.78
1677474000,3,433.92,3.69,13.02,86.55,21.7,34.21,43.61,4.81
1677477600,3,420.57,2.07,10.02,128.75,22.41,39.06,47.33,4.12
1677481200,4,377.18,0.71,4.71,158.79,15.5,35.46,41.13,3.01
1677484800,4,340.46,0.35,2.55,157.36,8.94,25.54,29.24,2.28
1677488400,4,327.11,0.28,2.06,148.77,5.42,18.53,21.29,2.01
1677492000,4,330.45,0.35,2.66,141.62,4.17,15.89,18.47,2.31
1677495600,3,347.14,0.49,4.46,138.76,4.29,15.99,18.97,3.2
1677499200,3,363.83,0.46,7.03,128.75,4.35,15.92,19.6,4.02
1677502800,3,380.52,0.1,10.02,118.73,4.41,17.06,22.11,4.94
1677506400,3,410.56,0,12,118.73,8.11,22.04,28.98,6.02
1677510000,3,453.95,0,14.22,121.59,15.26,29.68,38.4,7.47
1677513600,3,480.65,0,14.39,124.45,23.6,37.94,47.47,8.61
1677517200,3,487.33,0,15.08,115.87,33.86,40.39,49.87,9.25
1677520800,3,480.65,0,19.88,87.26,48.16,37.62,46.44,9.63
1677524400,3,487.33,0,26.73,60.8,56.74,38.23,46.98,10.77
1677528000,3,514.03,0,30.5,42.56,49.59,40.56,50.14,13.17
1677531600,3,540.73,0,30.85,31.83,36.72,43.3,53.89,14.82
1677535200,3,580.79,0,28.1,24.68,23.37,45.34,57.52,16.09
1677538800,3,607.49,0.01,23.65,22.53,14.07,45.5,59.04,16.72
1677542400,3,620.84,0.02,20.22,22.17,8.34,43.67,58.12,16.72
1677546000,3,640.87,0.06,19.88,21.1,5.48,41.65,56.54,16.21
1677549600,3,707.63,1.45,24.68,16.45,5.07,41.26,56.93,15.58
1677553200,3,761.03,7.26,22.96,26.11,5.66,41.09,56.28,14.06
1677556800,3,500.68,2.29,10.88,80.82,13.95,33.35,40.8,6.14
1677560400,3,480.65,2.07,10.11,107.29,23.37,37.61,44.81,5.26
1677564000,4,487.33,1.4,8.91,148.77,29.56,48.73,56.29,4.94
1677567600,4,440.6,0.53,4.63,164.51,21.22,42.88,48.24,2.98
1677571200,4,397.21,0.27,2.91,145.91,11.32,28.14,31.45,1.98
1677574800,3,373.84,0.18,2.44,118.73,5.66,17.02,19.04,1.54
1677578400,2,377.18,0.13,3.68,95.84,4.17,12.73,14.07,1.65
1677582000,2,403.88,0.2,7.2,84.4,6.02,14.15,15.54,2.15
1677585600,2,440.6,0.18,13.02,77.25,11.21,19.78,21.5,2.53
1677589200,3,534.06,0.05,24.68,59.37,14.54,27.93,31.5,3.74
1677592800,3,654.22,0,35.64,38.27,14.66,36.42,43.45,4.88
1677596400,3,781.06,0.05,42.5,22.71,13.95,44.04,54.77,5.89
1677600000,4,881.2,0.34,45.24,12.16,11.56,50.31,64.88,7.41
1677603600,4,974.66,1.36,45.24,4.65,8.94,56.06,74.35,8.23
1677607200,4,1028.06,3.1,42.16,1.33,6.68,59.25,79.16,8.11
1677610800,4,1014.71,3.58,38.04,0.69,4.89,59.5,78.47,7.41
1677614400,4,974.66,1.65,33.59,1.7,3.73,59.85,77.03,5.76
1677618000,4,947.95,0.32,29.13,5.72,3.67,60.22,76.14,5.13
1677621600,4,881.2,0.02,23.65,14.31,4.59,57.65,72.33,4.94
1677625200,4,834.47,0.01,20.39,16.99,4.71,55.41,70.08,4.75
1677628800,4,801.09,0.02,19.02,17.17,4.77,53.86,68.61,4.69
1677632400,4,774.38,0.06,19.88,16.27,5.3,52.82,68.18,4.94
1677636000,4,794.41,1.19,23.65,13.41,6.44,52.94,70.06,6.59
1677639600,4,834.47,6.71,21.93,21.46,7.75,53.57,72.13,8.49
1677643200,3,507.35,2.35,13.54,68.66,21.93,39.11,50.14,2.01
1677646800,3,460.62,1.24,11.31,87.26,20.03,35.53,44.34,1.49
1677650400,3,433.92,0.43,8.57,95.84,13.59,28.27,34.55,1.44
1677654000,2,387.19,0.25,4.97,94.41,6.74,16.75,20.34,1.22
1677657600,2,357.15,0.24,2.87,95.84,3.93,11.14,13.6,1.16
1677661200,3,353.81,0.22,2.1,100.14,2.95,9.79,11.97,1.16
1677664800,3,360.49,0.22,2.12,105.86,2.83,10.25,12.59,1.36
1677668400,3,373.84,0.27,3.04,114.44,3.99,11.98,14.88,1.8
1677672000,3,383.85,0.26,4.93,114.44,6.32,13.61,17.48,2.22
1677675600,3,393.87,0.06,7.8,103,8.58,15.34,20.43,2.88
1677679200,2,403.88,0,8.91,92.98,9.89,16.54,22.42,3.8
1677682800,2,417.23,0,8.83,91.55,13.59,19.61,26.21,4.69
1677686400,3,440.6,0,10.88,90.84,24.8,25.07,33.03,5.64
1677690000,3,467.3,0,14.22,79.39,35.76,30.05,39.71,6.9
1677693600,3,480.65,0,17.31,64.37,41.96,34.18,45.95,7.98
1677697200,3,494,0,19.71,50.78,43.87,38.69,52.23,8.87
1677700800,3,500.68,0,20.56,40.77,39.58,43.89,58.76,9.88
1677704400,3,507.35,0,20.39,34.69,31.95,49.54,65.47,9.88
1677708000,4,514.03,0,19.71,30.76,23.37,53.98,70.6,9.12
1677711600,4,527.38,0,18.51,27.89,15.26,56.87,73.86,7.28
1677715200,4,547.41,0,16.96,26.11,9.42,58.55,75.77,5.19
1677718800,4,580.79,0.02,16.45,24.32,6.26,58.36,75.77,4.5
1677722400,4,640.87,0.75,18.68,22.53,5.9,57.75,75.89,5.57
1677726000,4,660.9,4.36,16.28,32.54,6.38,56.55,74.02,6.4
1677729600,3,453.95,2.46,9.68,77.25,19.31,41.64,50.87,2.01
1677733200,3,403.88,1.7,8.23,111.58,25.75,36.76,43.74,1.47
1677736800,4,400.54,1.03,6.68,150.2,29.33,41.97,48.71,1.52
1677740400,4,350.48,0.48,3.73,168.8,21.93,35.76,40.69,1.19
1677744000,4,307.08,0.32,2.57,164.51,14.07,26.58,30.1,1.04
1677747600,4,290.39,0.29,2.38,157.36,9.78,21.67,24.62,1.11
1677751200,4,283.72,0.3,2.59,150.2,7.99,19.2,22.09,1.33
1677754800,4,290.39,0.32,3.38,143.05,6.85,19.32,22.84,1.84
1677758400,3,307.08,0.28,5.1,134.47,6.5,23.03,28.04,2.34
1677762000,3,333.79,0.06,8.23,123.02,6.97,28.55,35.52,3.32
1677765600,3,353.81,0,9.25,115.87,7.45,32.21,40.42,4.37
1677769200,3,357.15,0,8.83,114.44,7.15,31.54,40.14,5.32
1677772800,3,350.48,0,8.65,107.29,9.06,27.03,35.45,6.21
1677776400,2,360.49,0,11.14,92.98,13.59,24.68,33.6,7.22
1677780000,2,373.84,0,13.88,77.96,16.93,24.84,34.36,7.85
1677783600,3,397.21,0,15.94,64.37,17.17,26.84,36.81,9.63
1677787200,3,433.92,0,16.28,54.36,14.54,29.61,40.4,11.78
1677790800,3,473.98,0,15.59,47.21,11.09,32.64,44.44,13.05
1677794400,3,507.35,0,15.42,39.7,7.75,35.3,48.29,14.19
1677798000,3,527.38,0,15.42,32.9,5.42,36.96,50.85,15.07
1677801600,3,540.73,0.01,16.28,27.54,4.17,38.53,52.86,15.83
1677805200,3,574.11,0.11,20.56,20.92,3.99,40.78,55.86,16.09
1677808800,3,667.57,2.07,27.76,13.95,4.83,44.22,60.42,15.07
1677812400,3,694.27,7.6,23.99,28.25,5.42,45.95,61.24,12.67
1677816000,3,433.92,1.82,10.02,97.27,14.54,48.1,57.17,4.88
1677819600,4,400.54,1.37,8.23,131.61,23.84,53.35,61.7,3.51
1677823200,4,400.54,0.92,6.77,168.8,31.47,63.43,71.88,2.94
1677826800,5,360.49,0.49,4.2,188.83,28.37,60.75,67.55,1.84
1677830400,5,323.77,0.36,3.26,194.55,21.46,51.08,56.37,1.28
1677834000,5,287.06,0.33,3.04,181.67,16.45,38.28,42.21,1.03
1677837600,4,263.69,0.32,2.87,158.79,10.85,26.05,28.92,1.14
1677841200,4,267.03,0.34,3.43,144.48,7.75,23.21,26.14,1.57
1677844800,3,283.72,0.28,4.84,135.9,6.74,26.46,30.32,1.95
1677848400,3,317.1,0.06,8.23,124.45,6.97,33.3,38.91,3.04
1677852000,3,353.81,0,9.85,118.73,8.11,40.77,48.11,4.43
1677855600,3,387.19,0,10.11,117.3,8.7,46.66,55.48,5.83
1677859200,3,407.22,0,10.45,113.01,10.25,48.88,58.82,7.47
1677862800,3,433.92,0,12.85,100.14,13.71,48.95,60.04,9.37
1677866400,3,460.62,0,15.42,84.4,16.69,47.97,59.73,10.26
1677870000,3,494,0,17.14,69.38,16.21,48.84,60.98,11.78
1677873600,4,527.38,0,17.14,56.51,13.35,51.02,64.1,13.93
1677877200,4,554.08,0,16.62,45.78,10.73,53.02,67.34,15.83
1677880800,4,580.79,0,17.48,32.54,7.27,55.7,71.79,18.24
1677884400,4,614.17,0.02,18.85,20.21,4.59,59.13,77.69,20.01
1677888000,4,647.54,0.2,21.08,11.09,3.58,62.55,83.67,22.29
1677978000,4,607.49,0.23,18.85,12.7,4.23,52.48,67.09,16.09
1677981600,4,660.9,2.37,21.25,10.37,3.81,52.37,67.85,14.95
1677985200,4,674.25,6.76,17.82,25.39,3.93,51.42,66.04,13.17
1677988800,3,460.62,1.77,8.57,82.97,12.04,45.33,54.35,5.7
1677992400,3,433.92,1.02,6.51,125.89,16.69,48.17,56.42,4.62
1677996000,4,433.92,0.47,4.16,170.23,16.69,53.93,61.78,4.81
1677999600,4,350.48,0.27,2.16,145.91,8.58,36.37,40.85,2.91
1678003200,3,300.41,0.21,1.44,113.01,4.05,23.07,25.67,1.96
1678006800,2,270.37,0.2,1.24,94.41,2.74,16.53,18.46,1.57
1678010400,2,260.35,0.21,1.39,88.69,2.77,14.21,16.07,1.5
1678014000,2,267.03,0.24,1.99,90.12,3.16,15.07,17.29,1.84
1678017600,2,273.7,0.2,3.13,88.69,3.64,16.43,19.25,2.18
1678021200,2,293.73,0.05,5.44,84.4,4.47,18.74,22.73,3.07
1678024800,2,317.1,0,6.94,83.68,5.6,21.73,27.04,4.18
1678028400,3,343.8,0,7.54,88.69,6.26,26.13,32.88,5.32
1678032000,3,363.83,0,6.85,95.84,5.96,31.12,39.36,6.46
1678035600,3,377.18,0,7.2,92.98,6.97,33.79,43.31,7.6
1678039200,3,380.52,0,8.65,82.97,9.54,34.31,44.64,8.23
1678042800,3,400.54,0,11.14,67.23,10.97,35.17,46.12,10.39
1678046400,3,427.25,0,13.02,52.21,10.61,37.2,49.34,13.17
1678050000,3,453.95,0,13.71,42.2,9.3,39.54,53.13,15.07
1678053600,3,494,0,14.57,33.26,7.57,42.4,57.67,16.47
1678057200,3,527.38,0.01,15.59,25.39,6.02,45.35,62.07,17.48
1678060800,3,554.08,0.04,17.31,19.13,4.95,47.79,65.57,18.24
1678064400,4,607.49,0.37,21.42,12.34,4.65,50.06,69.19,18.49
1678068000,4,720.98,3.91,27.08,6.17,5.42,53.12,74.32,17.73
1678071600,4,787.73,11.96,23.99,16.99,6.14,54.26,75.81,16.21
1678075200,4,487.33,3.46,13.88,72.24,14.54,51.48,65.36,7.28
1678078800,4,447.27,2.21,11.31,115.87,21.93,57.13,70.12,5.45
1678082400,4,440.6,0.96,7.28,173.09,24.8,69.19,82.1,4.94
1678086000,5,347.14,0.42,3.64,183.11,20.03,54.57,63.45,2.5
1678089600,4,297.07,0.31,2.59,174.52,13.23,39.75,45.89,1.6
1678093200,4,277.04,0.28,2.48,170.23,10.61,33.01,37.97,1.28
1678096800,4,267.03,0.32,3,163.08,8.94,27.39,31.53,1.46
1678100400,4,277.04,0.39,4.2,150.2,6.79,23.27,27.2,2.25
1678104000,3,287.06,0.37,6.25,130.18,5.3,20.89,24.96,2.98
1678107600,3,300.41,0.08,8.4,111.58,4.95,22.9,27.95,3.51
1678111200,3,333.79,0,9.25,107.29,6.44,33.34,40.8,4.24
1678114800,3,383.85,0,10.11,114.44,8.7,48.93,59.47,5.19
1678118400,4,423.91,0,10.02,118.73,11.09,61.21,74.12,6.4
1678122000,4,447.27,0,10.71,113.01,15.74,65.35,79.75,8.11
1678125600,4,453.95,0,13.19,95.84,24.8,64.36,79.09,9.63
1678129200,4,494,0,19.71,66.52,28.13,65.49,80.97,13.43
1678132800,4,527.38,0,23.65,43.63,24.08,67.18,84.49,17.99
1678136400,4,554.08,0,25.02,30.76,20.74,68.54,88.15,24.07
1678140000,4,600.81,0.01,28.45,24.32,20.98,71.19,93.42,36.48
1678143600,5,654.22,0.02,32.56,19.85,21.93,75.48,100.34,50.16
1678147200,5,714.3,0.11,37.01,14.13,21.93,79.72,107,61.3
1678150800,5,814.44,1.93,43.53,5.1,21.46,84.53,115.25,67.89
1678154400,5,1068.12,17.21,45.24,1.61,22.17,93.25,130.48,71.94
1678158000,5,1388.55,42.47,41.47,8.49,20.74,104,146.03,64.85
1678161600,5,580.79,4.97,16.62,60.8,19.07,83.75,101.74,10.39
1678165200,5,500.68,2.79,12.34,101.57,20.27,78.65,94.24,5.7
1678168800,5,447.27,1.15,7.37,153.06,19.79,80.49,93.99,3.93
1678172400,4,357.15,0.41,3.21,163.08,13.11,60.23,68.94,2.22
1678176000,4,303.75,0.29,2.18,150.2,8.23,43.18,49,1.57
1678179600,4,290.39,0.25,2.08,147.34,6.26,38.24,43.18,1.6
1678183200,4,290.39,0.24,2.74,144.48,5.01,34.39,38.93,1.99
1678186800,3,293.73,0.25,4.37,133.04,4.35,27.24,31.42,2.66
1678190400,3,287.06,0.19,6.77,105.86,4.59,16.59,20.08,3.07
1678194000,2,300.41,0.05,10.88,82.25,6.26,12.52,16.44,3.99
1678197600,2,330.45,0,14.22,71.53,9.89,15.91,21.81,5.51
1678201200,2,380.52,0,16.79,66.52,15.02,22.73,31.27,7.16
1678204800,3,427.25,0,17.14,67.23,17.88,32.87,44.24,8.74
1678208400,3,467.3,0,15.42,75.1,19.79,45.73,59.57,9.88
1678212000,4,480.65,0,16.28,73.67,30.52,55.64,70.75,10.26
1678215600,4,473.98,0,20.39,55.79,40.05,60.35,75.81,10.26
1678219200,4,473.98,0,23.65,38.62,35.76,63.57,79.46,10.89
1678222800,4,473.98,0,26.05,27.18,28.61,67.23,83.79,11.15
1678226400,4,480.65,0.01,27.42,19.49,22.89,72.23,89.39,10.13
1678230000,5,494,0.03,28.1,14.48,18.84,77.12,94.65,7.79
1678233600,5,500.68,0.05,27.76,12.34,15.5,80.11,97.73,5.45
1678237200,5,520.71,0.09,25.7,13.59,11.92,79.38,96.9,4.62
1678240800,5,567.44,1.17,23.31,15.56,9.42,75.28,93.5,5.64
1678244400,4,614.17,5.53,17.65,26.11,8.46,71.33,90.04,6.78
1678248000,4,460.62,3.1,11.82,67.95,20.5,58.09,70.77,2.6
1678251600,4,423.91,1.87,9.17,107.29,26.23,55.06,65.59,1.98
1678255200,4,423.91,0.8,5.91,157.36,28.85,62.44,72.74,1.9
1678258800,4,373.84,0.36,3.13,170.23,22.41,50.94,58.64,1.41
1678262400,4,323.77,0.28,2.44,164.51,15.74,37.09,42.57,1.16
1678266000,4,300.41,0.27,2.44,161.65,12.28,30.34,34.93,1.17
1678269600,4,283.72,0.27,2.61,155.93,9.54,25.1,29.22,1.35
1678273200,4,283.72,0.28,3.13,145.91,7.57,22.5,26.59,1.71
1678276800,3,287.06,0.24,4.28,131.61,6.56,20.98,25.31,2.06
1678280400,3,303.75,0.06,7.03,111.58,6.79,22.31,27.56,2.75
1678284000,3,327.11,0,9,95.84,7.87,26.41,33.02,3.7
1678287600,3,347.14,0,9.42,92.98,9.3,29.96,37.78,4.62
1678291200,3,350.48,0,10.02,87.98,14.9,29.7,38.15,5.32
1678294800,3,360.49,0,13.54,71.53,24.8,28.92,37.82,6.08
1678298400,3,377.18,0,18.16,53.64,33.38,30.9,40.31,6.59
1678302000,3,397.21,0,22.62,38.98,33.38,34.68,44.79,8.11
1678305600,3,423.91,0,24.33,29.68,25.27,37.99,49.09,10.51
1678309200,3,447.27,0,23.65,24.68,17.64,40.78,53.02,11.78
1678312800,3,473.98,0.01,21.42,21.99,11.32,42.41,55.65,10.89
1678316400,3,500.68,0.01,18.68,20.38,7.09,43.08,57.11,9.37
1678320000,3,520.71,0.03,16.96,18.78,4.53,43.25,57.61,7.79
1678323600,3,554.08,0.13,17.65,16.27,3.49,43,57.69,7.54
1678327200,3,627.52,2.04,21.42,11.98,3.81,43.41,58.96,9.75
1678330800,3,674.25,8.27,19.19,20.74,4.53,43.64,59.07,10.26
1678334400,3,433.92,2.4,9.6,70.1,15.02,32.58,40.06,3.51
1678338000,3,417.23,1.68,8.31,107.29,25.03,33.29,39.72,2.6
1678341600,4,440.6,0.95,6.77,161.65,33.86,43.3,49.9,2.28
1678345200,5,447.27,0.42,3.81,188.83,28.37,41.62,46.53,1.63
1678348800,5,433.92,0.3,2.83,185.97,19.55,33.23,36.81,1.49
1678352400,4,413.89,0.27,2.68,178.81,13.71,26.65,29.6,1.6
1678356000,4,403.88,0.27,2.74,164.51,10.01,21.98,24.51,1.76
1678359600,4,403.88,0.29,3.38,150.2,8.34,20.41,22.98,1.98
1678363200,3,403.88,0.27,4.8,131.61,7.57,20.55,23.6,2.09
1678366800,3,403.88,0.04,7.37,105.86,7.21,22.87,27,2.56
1678370400,3,423.91,0,8.74,89.41,7.33,26.8,32.25,3.39
1678374000,3,447.27,0,8.65,87.98,7.87,29.08,35.37,4.37
1678377600,3,467.3,0,9.17,90.12,13.23,28.58,35.19,5.45
1678381200,3,494,0,12.51,80.82,23.84,31.17,38.47,6.65
1678384800,3,520.71,0,16.96,66.52,34.33,34.89,42.92,7.66
1678388400,3,540.73,0,20.22,53.64,38.62,38.07,46.76,8.87
1678392000,3,554.08,0,21.42,44.7,35.76,40.99,50.43,10.51
1678395600,3,567.44,0,20.39,39.34,28.61,44.22,54.39,11.4
1678399200,3,587.46,0,18.16,35.76,19.79,47.22,58.23,12.29
1678402800,3,607.49,0,16.28,32.19,12.28,49.64,61.67,13.43
1678406400,4,634.19,0,15.59,28.25,7.75,51.97,64.92,14.44
1678410000,4,667.57,0.04,17.82,22.89,5.54,54.47,68.53,14.95
1678413600,4,747.68,1.33,23.99,15.2,5.36,58.18,73.98,14.69
1678417200,4,801.09,7.26,22.28,23.6,5.96,60.83,77.09,13.55
1678420800,4,534.06,2.91,13.02,75.82,18.6,55.23,64.14,4.02
1678424400,3,473.98,1.79,9.85,117.3,21.22,49.96,56.9,2.72
1678428000,4,460.62,0.74,5.83,167.37,19.79,51.48,57.88,2.72
1678431600,4,427.25,0.35,3.13,177.38,13.23,40.39,45.09,2.34
1678435200,4,403.88,0.28,2.48,171.66,9.3,30.03,33.47,2.12
1678438800,4,397.21,0.27,2.63,177.38,9.06,27.37,30.51,1.99
1678442400,5,390.53,0.27,3.21,183.11,10.49,26.1,29.03,1.82
1678446000,4,390.53,0.29,4.37,178.81,11.21,24.25,27.14,2.01
1678449600,4,390.53,0.24,6.17,158.79,10.61,21.75,24.87,2.41
1678453200,3,417.23,0.09,11.65,121.59,9.66,21.22,25.87,4.18
1678456800,2,460.62,0,15.94,92.98,9.54,23.73,30.84,6.52
1678460400,3,507.35,0,17.48,77.25,11.32,28.78,38.26,8.49
1678464000,3,540.73,0,17.82,69.38,17.17,35,46,9.75
1678467600,3,554.08,0,18.34,65.09,28.13,39,50.26,10.01
1678471200,3,554.08,0,18.51,62.23,38.15,42.14,52.9,9.37
1678474800,3,540.73,0,18.34,55.79,41.96,49.33,60.13,8.49
1678478400,4,534.06,0,18.85,46.49,39.1,57.84,69.47,8.74
1678482000,4,527.38,0,20.05,38.27,35.29,66.35,78.78,8.61
1678485600,4,547.41,0,20.91,27.54,21.22,71.9,85.7,9.37
1678489200,5,567.44,0.03,21.08,17.7,10.01,75.25,90.84,9.12
1678492800,5,600.81,0.2,21.93,10.19,5.9,77.76,95.47,9.37
1678496400,5,667.57,1.65,24.33,3.8,4.59,79.95,100.44,10.26
1678500000,5,834.47,10.84,24.33,1.4,4.53,83.03,107.23,10.89
1678503600,5,1014.71,23.69,22.28,8.14,5.13,84.24,109.8,12.67
1678507200,4,540.73,1.9,9.51,85.83,19.55,50.94,60.75,2.66
1678510800,3,494,0.8,5.27,130.18,22.17,42.8,49.87,1.55
1678514400,4,480.65,0.38,3.21,164.51,24.56,43.11,49.06,1.25
1678518000,4,453.95,0.27,2.44,177.38,22.41,38.09,42.66,0.98
1678521600,5,427.25,0.25,2.4,185.97,20.27,34.01,37.74,0.93
1678525200,5,420.57,0.26,2.74,200.27,20.27,32.79,36.37,1.03
1678528800,5,417.23,0.28,3.3,197.41,17.17,29.48,32.89,1.46
1678532400,5,417.23,0.31,4.2,180.24,12.28,25.58,28.85,2.31
1678536000,4,413.89,0.29,5.74,147.34,8.34,22.36,25.61,3.1
1678539600,3,403.88,0.07,7.8,113.01,6.68,21.43,25.03,3.74
1678543200,3,400.54,0,8.65,92.98,6.97,25.16,29.91,4.43
1678546800,3,417.23,0,8.74,88.69,7.09,34.54,41.07,5.32
1678550400,3,447.27,0,7.54,100.14,8.23,46.16,54.39,6.08
1678554000,3,460.62,0,8.4,103,17.17,49.41,58.37,6.71
1678557600,3,447.27,0,10.88,84.4,27.89,46.18,55.24,7.03
1678561200,3,440.6,0,12.51,65.09,32.42,45.49,54.4,7.09
1678564800,3,440.6,0,13.37,52.93,32.42,47.19,56.38,7.35
1678568400,3,440.6,0,14.05,45.06,29.56,49.73,59.31,7.47
1678572000,4,447.27,0,14.39,38.27,21.7,51.99,62.16,8.61
1678575600,4,460.62,0,14.74,31.11,13.59,53.22,64.44,8.99
1678579200,4,487.33,0.01,15.42,25.39,8.58,54.42,66.69,8.11
1678582800,4,534.06,0.08,17.65,19.67,5.9,55.52,69.19,7.66
1678586400,4,614.17,1.19,21.59,15.02,5.13,56.14,71.22,7.92
1678590000,4,634.19,4.64,17.48,27.54,5.48,55.28,69.77,7.73
1678593600,4,453.95,1.58,8.14,82.97,18.84,52.54,61.63,2.56
1678597200,3,420.57,0.79,5.01,120.16,21.22,48.6,55.54,1.54
1678600800,4,410.56,0.44,3.47,154.5,22.65,47.25,53.3,1.2
1678604400,4,363.83,0.29,2.46,154.5,16.69,38.84,43.65,1.09
1678608000,3,310.42,0.23,1.99,130.18,8.7,27.78,31.53,1.28
1678611600,3,273.7,0.18,1.59,104.43,3.73,18.69,21.65,1.44
1678615200,2,263.69,0.17,1.48,87.26,1.94,14.46,17.05,1.54
1678618800,2,297.07,0.19,1.82,84.4,1.64,16.06,19.04,1.84
1678622400,2,340.46,0.15,2.7,94.41,2.38,21.39,25.09,2.03
1678626000,3,387.19,0.03,3.9,113.01,5.3,28.72,33.22,2.31
1678629600,3,420.57,0,4.63,135.9,12.4,32.84,38.07,2.75
1678633200,4,440.6,0,5.65,140.19,23.37,32.58,38.45,3.29
1678636800,3,453.95,0,7.71,113.01,30.99,31.48,38.01,4.31
1678640400,3,467.3,0,10.2,83.68,33.38,31.4,38.59,5.26
1678644000,3,473.98,0,12.68,64.37,36.24,33.86,41.74,5.95
1678647600,3,487.33,0,15.42,50.78,33.86,36.23,44.71,7.79
1678651200,3,507.35,0,17.65,38.98,27.42,39.26,49.01,10.64
1678654800,3,520.71,0,19.02,30.4,21.7,42.24,53.31,12.92
1678658400,3,547.41,0.02,20.73,20.38,13.59,45.2,58.43,15.33
1678662000,3,587.46,0.13,22.28,11.09,7.75,48.14,63.87,16.09
1678665600,4,640.87,0.85,23.99,4.11,5.48,50.86,69,16.72
1678669200,4,741,5.48,24.33,0.42,5.13,54.14,75.24,17.73
1678672800,4,974.66,21.01,21.76,0.74,5.54,60.52,86.75,17.48
1678676400,4,1268.39,42.02,20.22,4.34,6.2,67.4,97.62,17.23
1678680000,3,607.49,3.07,13.19,78.68,20.5,43.83,53.09,5.26
1678683600,3,574.11,1.2,8.14,138.76,20.5,48.96,56.29,3.89
1678687200,5,567.44,0.43,4.07,185.97,15.74,55,61.82,3.74
1678690800,4,514.03,0.24,2.23,165.94,7.57,43.89,48.79,3.2
1678694400,3,460.62,0.19,1.63,135.9,3.7,32.02,35.55,2.82
1678698000,3,427.25,0.17,1.46,117.3,2.44,24.77,27.59,2.56
1678701600,3,410.56,0.17,1.59,104.43,1.97,20.14,22.53,2.34
1678705200,3,417.23,0.17,2.31,107.29,1.71,21.03,23.76,2.44
1678708800,3,433.92,0.11,3.94,127.32,4.47,29.22,32.99,2.09
1678712400,4,473.98,0.01,6.6,155.93,16.69,46.02,51.32,2.18
1678716000,5,514.03,0,7.37,180.24,30.99,62.36,69.13,3.07
1678719600,4,547.41,0,7.45,178.81,31.95,65.94,73.54,4.43
1678723200,4,547.41,0,6.94,143.05,19.79,54.35,61.92,6.08
1678726800,3,554.08,0,6.94,107.29,10.01,45.06,52.76,7.79
1678730400,3,554.08,0,7.11,86.55,6.2,42.43,50.18,8.87
1678734000,3,594.14,0,11.82,61.51,4.77,44.26,53.46,13.05
1678737600,3,640.87,0,14.74,42.2,4.17,47.51,59.11,17.99
1678741200,4,667.57,0,15.94,31.83,4.17,50.61,64.61,21.79
1678744800,4,694.27,0,17.65,25.03,4.71,53.9,70.32,26.6
1678748400,4,727.65,0.02,19.36,19.31,5.01,57.03,75.7,28.88
1678752000,4,767.71,0.13,22.28,13.05,5.13,60.09,80.91,29.39
1678755600,4,867.84,2.18,27.76,4.25,5.84,64.85,88.92,30.15
1678759200,4,1121.52,17.66,29.13,0.93,7.75,72.8,102.89,28.12
1678762800,5,1455.31,42.02,29.13,5.5,9.54,82.15,116.4,24.83
1678766400,4,694.27,2.93,14.22,78.68,20.5,58.59,69.45,11.27
1678770000,4,640.87,1.66,10.8,131.61,37.67,64.42,73.96,8.23
1678773600,5,627.52,0.85,7.97,197.41,50.07,79.5,89.09,6.14
1678777200,5,554.08,0.42,4.67,217.44,39.1,72.32,79.35,3.39
1678780800,5,480.65,0.31,3.3,203.13,24.32,55.63,60.55,2.12
1678784400,4,440.6,0.25,2.59,177.38,12.99,43.82,47.75,1.98
1678788000,4,420.57,0.2,2.21,147.34,6.26,34.84,38.06,2.12
1678791600,3,407.22,0.15,2.61,125.89,3.25,31.21,34.25,2.34
1678795200,3,407.22,0.06,3.73,118.73,1.97,32.95,36.57,2.34
1678798800,3,427.25,0.01,5.65,131.61,6.32,42.71,47.92,2.31
1678802400,4,467.3,0,6.85,158.79,22.17,62.07,69.16,2.5
1678806000,5,494,0,7.2,178.81,36.72,81.98,90.32,2.94
1678809600,5,487.33,0,6.34,163.08,30.04,82.21,90.52,4.05
1678813200,5,487.33,0,6.08,130.18,16.93,75.41,84.06,5.45
1678816800,5,494,0,6.43,104.43,9.66,75.1,84.87,6.59
1678820400,5,514.03,0,6.85,88.69,7.27,80.86,92,7.54
1678824000,5,527.38,0,6.85,77.25,6.97,87.46,99.65,8.11
1678827600,5,534.06,0,6.77,70.1,7.09,92.02,104.95,8.23
1678831200,5,547.41,0,6.85,63.66,7.33,97.55,111.04,7.03
1678834800,5,554.08,0,7.2,57.94,7.27,104.01,118.46,5.32
1678838400,5,574.11,0,7.71,52.21,6.97,110.71,126.32,4.12
1678842000,5,587.46,0,9,47.21,6.79,116.17,133.29,3.67
1678845600,5,627.52,0.16,12.34,42.56,7.39,119.82,138.4,4.18
1678849200,5,660.9,1.69,13.88,44.7,8.46,122,141.35,4.94
1678852800,5,587.46,1.34,8.23,80.11,7.63,109.34,124.35,2.75
1678856400,5,547.41,0.66,4.67,118.73,7.21,103.1,115.95,2.15
1678860000,5,527.38,0.34,2.91,148.77,7.57,102.09,114.23,2.34
1678863600,5,480.65,0.24,2.14,155.93,5.84,83.7,92.78,2.03
1678867200,4,440.6,0.2,1.76,145.91,3.76,61.95,68.18,1.84
1678870800,4,433.92,0.18,1.61,135.9,2.71,54.33,59.84,1.93
1678874400,4,453.95,0.16,1.76,125.89,2.21,51.01,56.54,2.03
1678878000,3,480.65,0.14,2.42,120.16,2.18,47.55,53.18,2.25
1678881600,3,514.03,0.08,3.51,117.3,2.59,45.78,51.62,2.56
1678885200,3,540.73,0.01,4.58,114.44,3.19,44.88,50.47,3.23
1678888800,3,554.08,0,5.01,110.15,3.43,44.46,49.44,4.12
1678892400,3,560.76,0,5.01,108.72,3.46,44.23,48.99,4.88
1678896000,3,560.76,0,5.4,103,3.93,40.91,45.41,5.26
1678899600,3,574.11,0,6.43,88.69,4.17,35.83,40.15,5.45
1678903200,3,587.46,0,7.54,73.67,3.87,30.48,34.43,4.02
1678906800,3,607.49,0,9.17,59.37,3.16,28.81,32.95,3.07
1678910400,3,634.19,0,9.85,47.21,2.68,29.67,34.64,3.17
1678914000,3,640.87,0,9.77,39.7,2.59,30.66,36.21,3.61
1678917600,3,640.87,0,9.08,35.41,2.56,31.31,37.29,4.43
1678921200,3,640.87,0,8.83,30.04,2.47,32.03,38.8,5.64
1678924800,3,660.9,0.02,10.2,24.32,2.68,33.26,41,7.66
1678928400,3,720.98,0.2,15.42,16.45,3.28,35.49,44.83,8.87
1678932000,3,847.82,2.57,23.31,8.4,4.11,39.17,51.25,6.97
1678935600,3,894.55,7.6,21.59,17.88,4.77,41.31,53.42,7.41
1678939200,3,594.14,1.26,6.17,57.22,4.35,32.16,37.77,4.02
1678942800,3,554.08,0.52,3.43,82.25,3.49,25.57,30.13,3.39
1678946400,3,527.38,0.29,2.27,100.14,3.16,22.21,26.18,3.2
1678950000,3,500.68,0.22,1.93,107.29,2.83,18.9,22.27,2.85
1678953600,3,460.62,0.2,1.95,108.72,2.53,16.2,19.13,2.66
1678957200,3,440.6,0.18,2.1,110.15,2.44,15.51,18.43,2.75
1678960800,3,417.23,0.15,2.4,108.72,2.35,14.54,17.45,2.82
1678964400,3,393.87,0.11,2.91,103,2.21,12.65,15.52,2.91
1678968000,3,383.85,0.05,3.68,100.14,2.09,11.05,13.94,3.04
1678971600,3,400.54,0.01,4.93,101.57,2.68,11.37,14.34,3.55
1678975200,3,447.27,0,5.65,107.29,3.87,13.63,16.74,4.18
1678978800,2,467.3,0,5.91,97.27,4.17,12.44,15.13,4.37
1678982400,2,453.95,0,5.65,69.38,3.25,9,11.06,3.96
1678986000,1,460.62,0,5.57,54.36,2.8,9.08,10.87,3.36
1678989600,2,480.65,0,5.74,49.35,2.59,10.32,11.84,2.47
1678993200,2,487.33,0,5.83,47.21,2.41,10.48,11.69,1.93
1678996800,2,487.33,0,5.74,45.78,2.53,10.23,11.47,2.01
1679000400,2,494,0,5.83,43.27,2.92,10.48,11.96,2.34
1679004000,2,494,0,6,40.77,3.34,10.98,12.71,2.53
1679007600,2,500.68,0,6.08,37.91,3.64,11.55,13.49,2.69
1679011200,2,514.03,0,6.17,34.69,3.61,12.26,14.33,2.88
1679014800,2,527.38,0,6.85,31.83,3.64,13.25,15.53,2.79
1679018400,2,554.08,0.22,9.34,28.61,4.47,14.48,17.33,2.91
1679022000,2,587.46,1.75,10.54,30.4,5.19,15.02,18.39,3.36
1679025600,2,560.76,1.87,8.31,46.49,4.71,13.19,16.32,3.39
1679029200,2,527.38,0.95,5.74,73.67,4.23,11.71,14.5,3.36
1679032800,3,514.03,0.44,3.6,101.57,4.23,12.06,14.72,3.39
1679036400,3,480.65,0.27,2.36,107.29,3.52,10.56,12.68,2.79
1679040000,3,453.95,0.24,2.08,107.29,3.04,8.99,10.72,2.47
1679043600,3,433.92,0.23,2.06,110.15,2.8,8.12,9.75,2.56
1679047200,3,507.35,1.05,10.11,115.87,3.76,10.68,14,5.95
1679050800,3,700.95,1.77,28.1,135.9,5.96,16.61,23.27,13.05
1679054400,3,907.9,1.4,52.78,130.18,8.34,21.2,30.84,20.27
1679058000,3,1054.76,0.23,69.23,100.14,10.37,23.87,35.95,26.09
1679061600,3,1054.76,0,64.43,72.24,11.32,25.17,38.66,27.11
1679065200,2,921.25,0,45.93,62.23,9.66,23.02,34.52,21.03
1679068800,2,587.46,0,16.62,68.66,6.44,12.63,17.93,9.5
1679072400,2,547.41,0,11.82,71.53,6.44,13.87,18.3,6.52
1679076000,2,554.08,0,10.88,74.39,6.62,16.59,20.56,4.69
1679079600,2,567.44,0,11.14,69.38,6.14,18.27,22.01,3.83
1679083200,2,587.46,0,11.48,57.94,5.54,19.42,23.54,3.93
1679086800,2,600.81,0,11.14,49.35,5.13,20.62,25.24,4.24
1679090400,2,634.19,0,10.97,38.62,4.11,23.44,29.37,5
1679094000,3,654.22,0,10.88,28.97,3.13,26.94,34.41,6.08
1679097600,3,667.57,0.02,11.14,22.89,2.89,29.75,37.62,7.41
1679101200,3,700.95,0.15,14.22,16.09,3.19,31.21,39.78,7.92
1679104800,3,794.41,2.57,19.36,9.92,3.78,31.79,42.35,6.21
1679108400,3,881.2,7.49,20.39,23.96,4.35,34.86,46.12,5.95
1679112000,2,534.06,0.77,5.48,91.55,5.54,21.4,24.93,2.09
1679115600,3,480.65,0.37,2.78,107.29,4.41,19.12,22.35,2.31
1679119200,3,453.95,0.24,1.88,115.87,3.87,18.81,21.94,2.6
1679122800,3,410.56,0.2,1.44,105.86,2.98,14.76,17.34,2.28
1679126400,2,377.18,0.19,1.35,97.27,2.47,11.36,13.5,1.93
1679130000,2,363.83,0.18,1.46,97.27,2.41,10.55,12.58,1.79
1679133600,3,363.83,0.19,1.93,100.14,2.62,10.61,12.53,1.77
1679137200,3,373.84,0.17,3.04,101.57,3.1,11.17,13.08,2.01
1679140800,2,393.87,0.09,4.63,97.27,3.55,11.21,13.07,2.28
1679144400,2,453.95,0.02,11.31,73.67,4.05,11.69,14.36,4.37
1679148000,2,547.41,0,18.51,49.35,4.59,13.85,18.5,7.03
1679151600,2,634.19,0,22.62,35.41,4.77,16.49,23.16,7.03
1679155200,2,674.25,0.01,23.65,28.61,4.65,18.44,26.42,6.52
1679158800,2,640.87,0.01,19.88,28.97,4.11,17.92,24.9,4.5
1679162400,2,540.73,0,13.02,37.91,3.31,14.52,18.81,3.07
1679166000,2,453.95,0,6.68,49.35,2.95,11.5,13.62,2.47
1679169600,2,460.62,0,6.17,45.78,2.71,11.97,14.24,2.79
1679173200,2,467.3,0,6.25,41.84,2.65,12.5,15.13,3.77
1679176800,2,473.98,0,6.94,35.76,2.65,13.26,16.94,6.65
1679180400,2,494,0,8.14,27.54,2.65,14.43,19.75,10.13
1679184000,2,520.71,0.02,10.28,21.64,2.98,15.8,22.49,13.81
1679187600,2,574.11,0.25,14.57,14.13,3.37,17.68,25.97,14.06
1679191200,2,700.95,2.71,21.59,5.01,3.64,20.71,31.58,8.61
1679194800,2,801.09,8.49,22.96,10.28,4.05,22.56,34.13,7.73
1679198400,2,520.71,0.66,8.65,54.36,4.17,15.13,18.14,2.66
1679202000,2,507.35,0.26,6.68,62.94,3.76,15.25,17.8,2.66
1679205600,2,507.35,0.19,5.74,67.23,3.28,14.47,16.97,2.69
1679209200,2,467.3,0.11,4.11,68.66,2.09,9.38,11.3,2.15
1679212800,2,447.27,0.06,3.56,67.23,1.76,6.12,7.66,1.96
1679216400,2,460.62,0.04,3.81,69.38,2.47,6.26,7.61,2.03
1679220000,2,500.68,0.03,5.91,67.95,3.31,7.01,8.42,2.72
1679223600,2,540.73,0.03,9.6,60.8,3.76,7.55,9.29,3.86
1679227200,1,574.11,0.01,12.85,52.93,3.87,9.06,11.04,4.24
1679230800,2,580.79,0,12.51,47.92,3.7,11.15,13.54,3.83
1679234400,2,580.79,0,10.97,45.42,3.73,12.74,15.58,3.74
1679238000,2,587.46,0,9.94,44.35,3.78,13.76,16.71,3.55
1679241600,2,627.52,0,12,35.76,3.64,16.61,21.31,3.89
1679245200,2,694.27,0.02,16.11,23.6,3.46,21.02,28.86,4.88
1679248800,2,741,0.08,19.02,15.02,3.16,23.99,33.7,6.14
1679252400,3,774.38,0.33,21.93,7.96,3.31,26,37.23,12.92
1679256000,3,814.44,0.81,26.05,3.17,4.83,29.23,42.79,26.35
1679259600,3,841.14,1.06,28.1,1.94,6.32,32.21,46.7,38.5
1679263200,3,867.84,1.06,29.47,1.92,7.57,34.41,46.34,48.13
1679266800,3,867.84,1.36,30.16,1.35,8.46,36.4,47.28,54.72
1679270400,3,881.2,2.57,29.13,0.61,8.58,38.5,48.92,55.22
1679274000,3,921.25,6.65,22.96,0.16,5.84,40.59,52.64,27.87
1679277600,3,1108.17,19.67,19.36,0.1,4.83,46.61,63.91,10.01
1679281200,4,1281.74,30.85,22.96,1.61,5.25,50.1,69.27,9.5
1679284800,2,607.49,0.75,11.31,45.78,5.66,23.65,27.87,3.48
1679288400,2,534.06,0.23,7.71,57.94,4.59,17.39,20.77,3.29
1679292000,2,514.03,0.21,6.85,65.8,4.59,15.41,18.71,3.58
1679295600,2,460.62,0.21,5.01,73.67,3.7,11.17,13.8,3.01
1679299200,2,423.91,0.13,4.07,75.1,2.83,8.07,10.24,2.41
1679302800,2,420.57,0.09,4.03,75.1,2.53,7.33,9.47,2.28
1679306400,2,460.62,0.15,7.37,71.53,3.16,8.18,10.79,3.23
1679310000,2,527.38,0.16,13.71,65.09,4.05,9.85,13.13,4.81
1679313600,2,587.46,0.07,19.36,57.94,4.71,10.62,14.22,5.95
1679317200,2,594.14,0.01,19.36,56.51,4.89,10.25,14.17,6.9
1679320800,1,534.06,0,14.22,57.94,4.41,9.48,13.71,7.28
1679324400,2,487.33,0,11.48,54.36,5.13,10.03,14.2,7.28
1679328000,2,494,0,11.14,50.78,5.9,11.22,15.06,6.52
1679331600,2,534.06,0,11.31,45.42,5.19,12.24,16.65,6.4
1679335200,2,554.08,0,11.14,41.48,4.35,12.89,17.65,5.95
1679338800,2,574.11,0,12,35.05,3.43,13.74,18.97,5.32
1679342400,2,594.14,0,12.51,27.54,2.77,15.26,21.71,5.38
1679346000,2,607.49,0.01,12,23.25,2.56,17.02,24.88,6.59
1679349600,2,620.84,0.01,12.17,19.85,2.77,18.83,28.12,8.74
1679353200,2,634.19,0.04,13.19,15.38,2.83,20.71,31.68,9.5
1679356800,2,654.22,0.17,15.25,10.19,2.86,23.34,36.43,9.88
1679360400,3,714.3,1.26,18.68,4.65,3.1,27.36,42.64,8.23
1679364000,3,847.82,8.16,21.76,3.31,3.99,32.85,50.66,7.92
1679367600,3,921.25,14.53,23.65,18.6,5.07,37.33,54.88,9.88
1679371200,3,527.38,1.61,9.68,72.24,6.08,36.5,47.11,4.75
1679374800,3,487.33,0.63,5.01,110.15,5.48,37.87,46.7,4.12
1679378400,4,473.98,0.34,3,140.19,5.13,41.75,49.97,3.96
1679382000,3,427.25,0.25,2.27,135.9,3.87,35.06,41.1,2.91
1679385600,3,393.87,0.19,2.33,124.45,3.25,28,32.52,2.31
1679389200,3,387.19,0.11,2.78,120.16,3.28,26.56,30.81,2.28
1679392800,3,383.85,0.08,3.26,113.01,3.25,24.11,28.1,2.28
1679396400,3,383.85,0.14,3.81,104.43,3.16,21.44,25.19,2.37
1679400000,2,380.52,0.13,4.58,98.71,3.07,19.5,23.1,2.44
1679403600,2,390.53,0.03,6.34,94.41,3.46,19.67,23.84,3.23
1679407200,2,387.19,0,7.2,95.84,4.17,20.91,27.02,4.94
1679410800,2,390.53,0,7.28,92.98,5.25,17.82,23.63,5.38
1679414400,2,467.3,0,6.77,80.11,4.41,15.18,18.85,5.13
1679418000,2,500.68,0,6.43,75.1,3.99,15.71,18.99,5.19
1679421600,2,514.03,0,6.51,72.24,4.05,19.3,22.6,5.19
1679425200,2,520.71,0,6.77,67.23,4.17,22.77,26.15,5.13
1679428800,2,534.06,0,7.03,59.37,4.17,24.98,28.73,4.94
1679432400,3,534.06,0,7.2,51.5,4.05,26.46,30.63,4.43
1679436000,3,547.41,0,7.88,41.84,3.28,28.41,33.64,3.83
1679439600,3,580.79,0,9.25,31.11,2.5,31.11,38.2,4.24
1679443200,3,620.84,0.02,11.65,21.82,2.29,34.21,43.75,5.57
1679446800,3,680.92,0.3,16.45,13.05,2.62,36.65,49.49,6.33
1679450400,3,794.41,4.47,22.28,7.6,3.58,39.3,56.54,6.71
1679454000,3,834.47,10.28,21.93,23.6,4.47,39.9,59.79,8.61
1679457600,3,420.57,1.19,8.14,69.38,5.6,25.31,41.95,4.75
1679461200,2,363.83,0.44,4.97,90.84,5.3,24.11,39.81,4.12
1679464800,3,357.15,0.21,3.94,108.72,5.6,26.71,42.12,3.99
1679468400,3,340.46,0.12,3.17,115.87,4.83,26.4,39.51,3.13
1679472000,3,327.11,0.1,2.96,117.3,4.17,25.27,36.23,2.63
1679475600,3,327.11,0.12,3.13,121.59,4.11,25.74,35.83,2.66
1679479200,3,333.79,0.17,3.51,125.89,4.11,26.41,36.03,2.75
1679482800,3,343.8,0.25,4.41,130.18,4.29,27.03,36.36,2.98
1679486400,3,357.15,0.25,6,130.18,4.47,27.19,36.36,3.23
1679490000,3,500.68,0.13,22.62,97.27,5.84,30.02,41.89,7.47
1679493600,3,700.95,0,39.07,52.93,7.75,35.69,53.07,13.43
1679497200,3,827.79,0,44.55,28.97,8.94,40.4,63.01,17.73
1679500800,3,854.49,0.03,40.44,20.03,9.06,41.91,67.33,20.52
1679504400,3,841.14,0.05,34.62,17.88,8.46,40.71,65.16,21.03
1679508000,3,827.79,0.03,31.53,19.49,7.57,38.58,60,20.27
1679511600,3,781.06,0,28.79,28.61,6.56,35.34,53.98,17.23
1679515200,3,714.3,0,25.02,29.33,5.72,33.49,51.84,15.2
1679518800,3,634.19,0,19.36,29.33,4.83,30.87,48.35,14.06
1679522400,3,607.49,0.01,17.31,21.28,3.49,30.94,48.8,15.58
1679526000,3,620.84,0.1,17.65,12.16,2.71,32.82,52.49,17.48
1679529600,3,647.54,0.61,19.19,5.32,2.68,35.33,57.62,17.73
1679533200,3,747.68,4.97,21.08,0.74,3.34,39.23,64.93,17.73
1679536800,3,1001.36,22.8,20.39,0.33,4.77,46.66,77.41,17.99
1679540400,4,1321.79,47.39,22.62,1.22,5.84,54.79,89.2,17.73
1679544000,3,494,1.9,13.88,37.55,7.21,32.29,50.45,6.78
1679547600,3,453.95,1.29,8.74,69.38,6.74,32.7,49.85,6.27
1679551200,3,433.92,0.55,4.37,118.73,6.14,38.55,55.06,5.83
1679554800,3,360.49,0.21,2.53,127.32,3.87,33.06,45.93,3.45
1679558400,3,340.46,0.12,2.68,115.87,3.1,27.69,38.63,2.79
1679562000,3,337.12,0.1,3.13,108.72,3.07,24.35,34.17,2.85
1679565600,3,347.14,0.12,3.73,103,3.4,22.15,31.06,3.01
1679569200,3,363.83,0.2,4.5,100.14,4.17,19.45,26.61,3.23
1679572800,2,387.19,0.17,5.27,98.71,4.83,15.51,20.12,3.23
1679576400,2,403.88,0.03,6.17,94.41,5.13,12.67,15.71,3.29
1679580000,2,410.56,0,6.34,87.98,5.13,12.08,15.12,3.55
1679583600,2,410.56,0,7.03,77.96,5.66,13.87,17.3,3.77
1679587200,2,413.89,0,8.4,65.8,5.84,15.9,19.68,4.43
1679590800,2,417.23,0,9.42,55.79,5.72,15.75,20.02,5.32
1679594400,2,417.23,0,10.11,50.07,5.6,15.07,19.54,5.45
1679598000,2,413.89,0,10.2,45.78,5.6,14.97,19.35,5.07
1679601600,2,407.22,0,9.77,41.48,5.42,14.29,18.69,4.81
1679605200,2,390.53,0,9,36.84,5.01,13.1,17.88,4.69
1679608800,2,373.84,0,8.31,33.97,4.65,12.75,18.22,4.62
1679612400,2,367.16,0,7.97,32.54,4.53,13.17,19.51,4.56
1679616000,2,363.83,0,8.05,30.76,4.47,13.96,21.29,4.5
1679619600,2,373.84,0.01,9.25,28.25,4.53,14.92,23.62,5.45
1679623200,2,403.88,0.28,11.65,24.68,4.77,16.13,26.57,7.03
1679626800,2,427.25,1.9,11.65,26.46,4.89,17.32,29.6,8.11
1679630400,2,387.19,0.02,9.94,38.98,4.11,19.41,31.02,5
1679634000,2,380.52,0.01,8.23,43.99,4.47,20.16,30.95,3.64
1679637600,2,387.19,0.02,8.05,44.35,5.3,20.68,31.19,3.17
1679641200,2,370.5,0.09,5.91,57.22,4.53,16.8,24.18,2.28
1679644800,2,363.83,0.14,4.28,72.96,3.87,14.1,19.32,1.87
1679648400,2,363.83,0.14,3.47,87.26,3.87,13.21,17.43,1.74
1679652000,3,370.5,0.16,4.37,100.14,4.53,14.05,17.69,2.12
1679655600,3,390.53,0.13,6.43,105.86,5.54,16.1,19.56,2.82
1679659200,3,410.56,0.05,8.65,105.86,6.26,17.32,20.69,3.29
1679662800,2,473.98,0,15.25,94.41,7.15,19.09,23.47,5.51
1679666400,2,540.73,0,19.02,77.96,7.51,20.68,26.27,7.22
1679670000,2,574.11,0,18.16,66.52,6.79,20.77,26.35,5.57
1679673600,2,574.11,0,16.79,62.23,5.78,20.64,26.35,4.05
1679677200,2,567.44,0,16.62,58.65,5.13,20.62,26.91,3.99
1679680800,2,560.76,0,16.79,53.64,4.41,20.19,26.64,4.12
1679684400,2,554.08,0,17.31,42.92,3.31,20.04,26.77,4.62
1679688000,2,547.41,0,15.59,32.9,2.44,20.1,27.64,5.76
1679691600,2,527.38,0,13.71,26.46,2.24,19.9,28.32,7.92
1679695200,2,520.71,0.01,13.19,20.56,2.35,20.69,30.63,11.4
1679698800,2,540.73,0.07,13.37,13.41,2.32,22.25,34.05,13.3
1679702400,2,560.76,0.34,14.05,7.15,2.29,24.06,37.26,13.68
1679706000,3,614.17,2.57,15.08,1.94,2.44,25.96,40.91,11.02
1679709600,3,781.06,13.97,15.08,0.1,3.16,30.45,49,8.04
1679713200,3,1014.71,31.74,16.79,0.24,3.93,35.42,56.53,9.75
1679716800,2,403.88,0.06,10.45,35.76,4.59,14.38,19.18,2.82
1679720400,2,370.5,0.03,8.31,36.12,4.11,11.44,15.77,2.91
1679724000,2,370.5,0.03,7.97,35.76,4.11,10.26,14.27,3.04
1679727600,1,360.49,0.01,6.25,38.27,3.19,7.5,10.5,2.72
1679731200,1,357.15,0.01,4.8,42.56,2.32,5.32,7.55,2.6
1679734800,1,353.81,0.02,3.94,45.42,1.85,4.36,6.05,2.56
1679738400,1,353.81,0.01,3.64,49.35,2.18,4.11,5.3,2.31
1679742000,1,360.49,0.01,3.94,52.21,2.83,4.84,5.93,2.18
1679745600,1,363.83,0,4.5,51.5,3.01,5.62,6.89,2.31
1679749200,1,467.3,0.02,16.11,32.9,3.58,8.05,11.74,6.71
1679752800,2,607.49,0.27,29.13,13.05,4.47,12.23,19.79,11.78
1679756400,2,727.65,2.32,34.62,2.32,5.07,16.83,27.81,14.57
1679760000,2,761.03,4.14,33.24,0.62,5.36,19.72,32.68,14.69
1679763600,2,761.03,4.36,30.5,0.47,5.13,21.12,34.91,12.54
1679767200,2,781.06,3.97,31.19,0.3,4.29,22.75,36.89,10.64
1679770800,2,814.44,3.8,33.24,0.13,3.31,24.48,39.4,9.5
1679774400,3,814.44,3.32,31.87,0.16,2.62,25.42,41.39,7.85
1679778000,3,794.41,2.68,28.45,0.27,2.09,25.61,41.82,6.27
1679781600,3,781.06,3.13,23.31,0.16,1.67,26.18,43.32,5.45
1679785200,3,774.38,4.53,18.34,0.07,1.48,27.37,45.67,5.95
1679788800,3,767.71,6.31,14.91,0.04,1.56,28.26,47.75,7.35
1679792400,3,774.38,9.28,12.85,0.04,2.03,28.44,48.68,8.04
1679796000,3,867.84,18.33,12.17,0.86,2.92,30.01,51.7,8.49
1679799600,3,1014.71,27.05,16.62,6.62,3.58,32.36,55.04,11.27
1679803200,2,507.35,0.74,9.34,52.93,4.35,19.2,26.14,5.57
1679806800,2,460.62,0.38,5.83,70.81,4.35,17.28,22.84,5.13
1679810400,2,447.27,0.28,4.16,90.84,4.41,16.97,22.13,5.26
1679814000,2,417.23,0.18,3,95.84,3.58,14.36,18.16,3.99
1679817600,2,390.53,0.11,2.74,94.41,2.89,11.86,14.73,3.17
1679821200,2,380.52,0.05,2.83,91.55,2.74,10.28,12.77,3.04
1679824800,2,393.87,0.03,5.18,82.97,3.25,9.53,12.03,3.86
1679828400,2,427.25,0.05,9.34,70.81,3.81,9.58,12.54,5.26
1679832000,2,453.95,0.03,12.85,60.08,3.99,9.3,12.64,6.27
1679835600,1,460.62,0,13.54,51.5,4.17,8.91,12.47,6.65
1679839200,1,460.62,0,13.02,46.49,4.71,9.15,12.85,6.78
1679842800,1,467.3,0,12,49.35,5.36,9.86,13.13,5.38
1679846400,2,473.98,0,10.88,52.21,5.25,10.79,13.63,3.45
1679850000,2,487.33,0,11.31,48.64,4.83,11.8,14.98,3.17
1679853600,2,500.68,0,11.65,42.92,4.53,12.26,15.65,3.13
1679857200,2,507.35,0,12.51,34.69,4.11,12.71,16.55,5.32
1679860800,2,527.38,0,13.88,27.89,4.59,13.81,19,10.89
1679864400,2,540.73,0.01,14.57,23.96,5.3,14.66,21.07,16.97
1679868000,2,554.08,0.01,15.77,22.17,6.2,16.24,23.95,22.55
1679871600,2,554.08,0.01,15.42,20.92,6.26,17.99,26.16,22.29
1679875200,2,540.73,0.01,14.05,21.1,5.36,19.22,27.29,14.57
1679878800,2,507.35,0.01,12.68,23.6,4.89,20.66,29,6.21
1679882400,2,514.03,0.52,14.22,22.89,5.42,23.2,33.64,5.13
1679886000,3,540.73,2.46,13.19,37.91,6.26,26.14,38.58,5.51
1679889600,3,507.35,1.4,8.74,80.11,6.2,28.71,40.68,4.94
1679893200,3,507.35,0.5,5.65,114.44,5.66,29.63,39.21,4.75
1679896800,3,494,0.24,4.28,121.59,4.47,24.77,31.43,4.05
1679900400,2,367.16,0.18,2.72,98.71,2.62,14.48,19.35,2.37
1679904000,2,307.08,0.2,1.91,92.98,2.03,10.99,15.68,1.8
1679907600,2,290.39,0.22,1.69,97.27,2.03,10.73,15.27,1.8
1679911200,3,290.39,0.25,1.99,101.57,2.09,10.95,15.25,2.03
1679914800,3,300.41,0.29,3.26,103,2.32,11.31,15.57,2.5
1679918400,3,317.1,0.23,5.31,100.14,2.59,11.15,15.46,3.07
1679922000,2,350.48,0.04,8.05,90.84,4.05,11.27,16.04,4.43
1679925600,2,403.88,0,10.11,80.11,8.58,13.01,19.01,7.22
1679929200,2,440.6,0,10.62,70.81,10.61,15.36,22.51,9.12
1679932800,2,480.65,0,10.97,65.8,7.87,17.61,25.7,10.26
1679936400,2,534.06,0,13.19,57.94,6.14,19.89,29.67,12.16
1679940000,2,587.46,0,16.62,47.92,5.66,22.06,33.13,13.43
1679943600,2,614.17,0,19.02,38.27,5.3,23.59,35.58,13.55
1679947200,2,607.49,0,17.65,34.33,4.95,24.56,36.97,13.81
1679950800,3,594.14,0,14.91,32.9,4.47,25.21,37.43,14.31
1679954400,3,594.14,0,12.85,30.4,3.93,25.58,37.36,12.92
1679958000,3,594.14,0,12.17,25.75,3.37,25.96,37.83,10.39
1679961600,3,600.81,0.01,12.85,20.74,3.01,26.66,39.14,8.36
1679965200,3,620.84,0.12,15.25,14.84,3.1,27.23,40.68,7.73
1679968800,3,680.92,2.29,18.51,10.82,3.87,28.05,42.85,8.87
1679972400,3,687.6,5.98,15.94,25.75,4.77,28.27,42.38,9.88
1679976000,2,473.98,0.68,7.97,62.94,5.36,23.51,33.72,6.02
1679979600,2,417.23,0.37,5.06,80.82,5.13,22.17,32.29,5.19
1679983200,2,403.88,0.26,4.03,95.84,5.25,22.08,31.61,5.13
1679986800,3,373.84,0.22,3.04,105.86,4.53,19.84,27.71,4.12
1679990400,3,357.15,0.22,2.36,113.01,3.81,18.28,24.47,3.42
1679994000,3,360.49,0.23,2.16,120.16,3.37,18.82,24.27,3.42
1679997600,3,363.83,0.2,2.33,124.45,3.13,20.51,25.47,3.45
1680001200,3,373.84,0.13,3.08,123.02,3.19,21.45,25.98,3.48
1680004800,3,380.52,0.04,4.07,114.44,3.13,20.39,24.53,3.64
1680008400,2,407.22,0,7.03,98.71,3.73,19.94,24.01,4.94
1680012000,2,427.25,0,7.8,85.83,3.93,18.92,22.52,5.76
1680015600,2,433.92,0,7.11,85.12,3.87,18.93,22.21,5.76
1680019200,2,447.27,0,7.2,84.4,4.53,19.81,23.26,6.08
1680022800,2,453.95,0,8.14,67.95,5.13,16.42,20.41,6.84
1680026400,2,440.6,0,8.57,52.93,4.89,13.52,17.7,7.09
1680030000,2,423.91,0,8.4,47.92,4.35,13.03,16.49,6.14
1680033600,2,420.57,0,8.14,43.63,4.11,13.54,16.66,5
1680037200,2,420.57,0,7.97,38.62,4.05,14.13,17.26,3.99
1680040800,2,440.6,0,9,30.4,3.46,15.49,19.7,3.96
1680044400,2,473.98,0.01,10.45,21.99,2.95,17.38,23.27,4.88
1680048000,2,514.03,0.07,12.51,15.91,2.95,19.44,26.75,6.14
1680051600,2,587.46,0.67,16.79,8.58,3.28,22.25,31.29,6.59
1680055200,3,734.33,5.48,22.28,1.05,3.99,26.65,39.87,6.02
1680058800,3,854.49,12.63,25.36,0.25,4.59,29.99,46.14,7.47
1680062400,2,447.27,0.21,9.08,47.21,3.7,18.01,24.44,3.96
1680066000,2,413.89,0.33,5.18,63.66,3.55,15.43,20.73,3.8
1680069600,2,403.88,0.28,3.43,81.54,3.55,14.57,19.31,3.86
1680073200,2,380.52,0.2,2.23,95.84,2.8,11.38,14.86,3.04
1680076800,3,360.49,0.18,1.88,103,2.26,9.68,12.51,2.53
1680080400,3,353.81,0.19,1.82,104.43,2,9.17,11.75,2.44
1680084000,3,347.14,0.2,1.95,105.86,1.91,8.9,11.33,2.37
1680087600,3,350.48,0.22,2.46,107.29,1.94,8.87,11.31,2.5
1680091200,3,357.15,0.19,3.38,107.29,1.97,8.73,11.27,2.69
1680094800,2,407.22,0.07,9.08,95.84,2.98,9.9,13.83,5.07
1680098400,2,473.98,0,13.19,82.25,4.23,11.63,17.57,8.04
1680102000,2,514.03,0,14.22,72.96,5.01,12.97,20.53,9.5
1680105600,2,540.73,0,15.08,66.52,5.42,14.14,22.93,10.64
1680109200,2,554.08,0,15.42,58.65,5.72,14.59,23.88,11.4
1680112800,2,540.73,0,14.39,50.07,5.54,13.81,22.52,11.65
1680116400,2,507.35,0,12.34,44.35,5.54,13.01,20.77,11.02
1680120000,2,480.65,0,9.77,43.27,5.54,13.74,21.29,10.13
1680123600,2,447.27,0,7.54,45.42,4.83,15.27,23.29,9.25
1680127200,2,427.25,0,6.34,45.78,3.93,16.54,25.18,7.85
1680130800,2,420.57,0,6.34,42.92,3.43,17.47,26.84,6.9
1680134400,2,427.25,0,7.11,38.62,3.28,18.4,28.67,6.33
1680138000,2,453.95,0,9.34,33.62,3.55,19.5,31,6.52
1680141600,2,494,0.72,12.85,29.68,4.23,20.68,33.48,7.54
1680145200,2,507.35,2.77,11.82,41.13,4.77,21.58,34.77,8.11
1680148800,2,397.21,0.28,6.85,59.37,4.17,19.52,29.31,4.94
1680152400,2,373.84,0.34,4.2,75.82,4.05,18.82,27.38,4.31
1680156000,2,367.16,0.28,2.83,98.71,4.05,19.71,27.75,4.12
1680159600,3,363.83,0.22,2.1,111.58,3.58,18.04,23.99,3.2
1680163200,3,357.15,0.2,1.93,118.73,3.01,16.98,21.56,2.63
1680166800,3,350.48,0.19,1.97,121.59,2.83,17.37,21.56,2.53
1680170400,3,350.48,0.2,2.21,124.45,3.25,18.16,22.17,2.53
1680174000,3,350.48,0.2,2.68,124.45,3.4,18.55,22.6,2.72
1680177600,3,350.48,0.14,3.3,120.16,2.86,16.93,21.03,2.94
1680181200,3,383.85,0.04,7.28,104.43,3.31,15.44,20.35,4.62
1680184800,2,423.91,0,9.94,91.55,4.53,16.16,22.34,6.71
1680188400,2,453.95,0,10.45,88.69,5.36,18.52,25.71,8.11
1680192000,2,480.65,0,10.11,89.41,5.66,20.68,28.25,9.25
1680195600,2,507.35,0,9.77,90.12,5.72,21.57,29.08,10.01
1680199200,2,514.03,0,9.25,85.83,5.54,20.24,27.42,10.26
1680202800,2,473.98,0,7.71,71.53,5.01,15.96,22.6,8.87
1680206400,2,433.92,0,7.2,55.79,4.47,13.92,20.54,8.74
1680210000,2,413.89,0,7.03,45.78,4.11,13.66,20.32,8.99
1680213600,2,410.56,0,7.2,40.41,3.81,14.52,21.71,9.75
1680217200,2,417.23,0,7.71,35.76,3.61,15.82,24.02,10.51
1680220800,2,427.25,0,8.83,31.83,3.55,17.27,26.58,10.26
1680224400,2,453.95,0.01,11.31,26.46,3.78,18.91,29.69,10.13
1680228000,2,514.03,1.1,15.94,20.92,4.77,21.26,34.09,10.89
1680231600,2,554.08,4.3,15.77,32.9,6.2,24.79,39.34,10.51
1680235200,3,487.33,1.56,8.23,81.54,6.97,29.71,42.88,7.35
1680238800,3,487.33,0.55,4.5,133.04,7.21,38.46,50.79,6.52
1680242400,4,494,0.36,3.47,168.8,7.45,48.46,60.52,6.46
1680246000,4,473.98,0.22,3.34,165.94,6.2,44.55,54.09,4.94
1680249600,4,440.6,0.24,3.04,161.65,5.13,38.59,46.23,3.96
1680253200,4,427.25,0.26,2.96,168.8,4.71,38.85,46.29,3.8
1680256800,4,407.22,0.25,3,168.8,4.11,38.24,45.3,3.48
1680260400,4,390.53,0.23,3.43,161.65,3.61,36.65,43.36,3.45
1680264000,4,383.85,0.15,4.46,153.06,3.43,34.78,41.52,3.58
1680267600,3,403.88,0.03,7.97,134.47,4.53,32.84,40.3,5.07
1680271200,3,417.23,0,9.68,113.01,6.02,28.79,36.73,6.65
1680274800,3,413.89,0,9.6,98.71,6.26,25.13,33.3,7.66
1680278400,2,403.88,0,8.57,94.41,5.66,24.75,33.68,8.36
1680282000,2,403.88,0,8.05,90.12,5.19,23.47,32.02,8.36
1680285600,2,410.56,0,7.88,79.39,4.65,20.93,27.65,7.85
1680289200,2,383.85,0,6.25,65.09,3.55,18.25,23.23,6.02
1680292800,2,363.83,0,5.36,56.51,3.1,16.58,21.18,6.02
1680296400,2,357.15,0,5.06,50.78,2.86,16.4,21.21,6.46
1680300000,2,363.83,0,5.14,46.49,2.47,17.56,22.91,6.78
1680303600,2,370.5,0,5.48,41.48,2.15,18.49,24.54,6.78
1680307200,2,380.52,0,6.34,37.19,2.06,19.11,25.88,6.84
1680310800,2,400.54,0,8.48,32.19,2.26,19.4,27.05,7.54
1680314400,2,440.6,0.57,11.82,27.54,2.83,18.88,27.23,8.61
1680318000,2,447.27,2.6,10.71,34.33,3.61,17.1,24.91,8.49
1680321600,2,343.8,0.8,3.9,67.95,5.36,15.97,21.81,3.74
1680325200,2,327.11,0.36,2.25,92.98,5.6,18.75,24.61,2.88
1680328800,3,327.11,0.26,1.82,110.15,5.54,21.79,27.7,2.66
1680332400,3,327.11,0.22,1.63,120.16,4.77,24.21,29.92,2.37
1680336000,3,323.77,0.2,1.63,125.89,4.23,26.3,31.62,2.09
1680339600,3,320.43,0.2,1.71,128.75,4.05,26.65,31.56,1.99
1680343200,3,330.45,0.28,2.96,133.04,4.47,27.71,32.56,2.69
1680346800,3,367.16,0.35,5.4,137.33,4.77,30.5,36.12,3.74
1680350400,3,400.54,0.22,8.31,130.18,4.17,32.97,39.16,3.86
1680354000,3,433.92,0.02,10.37,125.89,4.17,37.18,43.67,4.12
1680357600,3,467.3,0,11.31,123.02,5.01,40.34,47.61,5.32
1680361200,3,494,0,12.68,108.72,5.9,40.24,48.67,7.98
1680364800,3,480.65,0,12.34,81.54,5.48,31.95,40.77,11.15
1680368400,2,420.57,0,8.74,70.81,3.87,21.86,28.9,10.51
1680372000,2,357.15,0,5.65,72.96,2.77,14.87,19.33,7.85
1680375600,2,327.11,0,4.33,72.96,2.5,11.57,14.39,5.7
1680379200,2,330.45,0,4.33,69.38,2.62,11.44,14,5.32
1680382800,2,337.12,0,4.5,65.09,2.95,11.9,14.64,5.45
1680386400,2,347.14,0,5.31,59.37,3.13,12.83,16.31,6.46
1680390000,2,367.16,0,6.68,51.5,3.07,14.19,18.91,8.23
1680393600,2,390.53,0,8.74,42.92,3.1,15.78,22.05,10.26
1680397200,2,440.6,0.01,13.19,32.54,3.4,17.78,26.4,11.53
1680400800,2,520.71,0.49,20.56,21.28,4.05,20.11,31.64,10.89
1680404400,2,494,1.93,18.68,23.6,4.47,19.48,32.51,8.87
1680408000,2,353.81,1.08,8.05,42.92,4.29,16.86,28.3,5.07
1680411600,2,333.79,0.82,5.4,65.09,3.93,16.87,26.71,3.96
1680415200,2,330.45,0.45,3.3,92.98,3.73,19.22,27.98,3.42
1680418800,3,323.77,0.23,1.93,108.72,2.65,19.65,26.04,2.41
1680422400,3,323.77,0.19,1.8,115.87,2.21,20.62,25.9,2.09
1680426000,3,330.45,0.18,2.03,120.16,2.26,21.45,26.48,2.18
1680429600,3,340.46,0.2,3.04,124.45,2.77,23.31,28.34,2.6
1680433200,3,363.83,0.17,4.97,123.02,3.4,24.85,29.76,3.29
1680436800,3,387.19,0.06,7.45,113.01,3.64,24.59,28.98,3.77
1680440400,2,427.25,0,11.31,98.71,3.67,24.53,29.41,5.13
1680444000,3,460.62,0,12.85,87.98,3.58,25.12,30.94,6.27
1680447600,3,467.3,0,11.82,85.12,3.31,25.77,31.99,6.02
1680451200,3,460.62,0,10.11,82.97,2.83,25.99,32.51,5.57
1680454800,3,467.3,0,9.94,77.25,2.68,26.43,33.65,5.76
1680458400,3,473.98,0,10.88,70.1,2.74,26.97,34.59,5.89
1680462000,3,520.71,0,15.25,51.5,2.35,28.69,37.75,6.65
1680465600,3,574.11,0,18.34,32.54,2.24,31.39,42.9,7.73
1680469200,3,600.81,0.01,18.16,22.35,2.26,33.44,46.94,9.25
1680472800,3,614.17,0.03,17.31,16.27,2.32,35.3,50.81,10.13
1680476400,3,620.84,0.1,16.45,11.62,2.18,36.55,53.17,7.92
1680480000,3,620.84,0.21,15.94,9.39,2.15,36.77,53.27,6.14
1680483600,3,600.81,0.14,15.59,13.95,2.86,34.09,48.87,6.08
1680487200,3,674.25,2.93,19.54,9.3,3.87,34.64,51.12,7.98
1680490800,3,727.65,9.5,19.02,16.09,5.07,32.9,50.69,9.88
1680494400,2,383.85,1.54,8.4,45.42,5.13,15.87,25.33,4.12
1680498000,2,333.79,0.53,5.65,62.23,4.17,13.14,20.43,3.23
1680501600,2,323.77,0.19,4.67,70.81,3.87,11.82,18.15,3.07
1680505200,2,317.1,0.12,3.68,80.82,3.25,10.66,15.39,2.72
1680508800,2,317.1,0.16,2.78,94.41,2.65,10.59,14.22,2.53
1680512400,3,313.76,0.17,2.33,101.57,2.32,10.64,13.92,2.66
1680516000,3,313.76,0.16,2.33,105.86,2.47,11.45,14.76,2.79
1680519600,3,320.43,0.13,2.83,111.58,3.04,14.42,18.07,3.01
1680523200,3,333.79,0.07,3.56,115.87,3.46,19.12,23.19,3.29
1680526800,3,370.5,0.01,6.68,110.15,4.29,23.25,27.72,4.5
1680530400,3,410.56,0,9.42,98.71,5.25,25.43,30.18,5.45
1680534000,3,440.6,0,10.11,97.27,5.96,27.11,32.04,5.07
1680537600,3,440.6,0,9,100.14,6.08,28.15,32.77,3.45
1680541200,3,440.6,0,8.74,97.27,5.84,28.26,32.73,3.04
1680544800,3,447.27,0,9.08,89.41,5.25,28.22,32.47,3.07
1680548400,3,447.27,0,8.23,80.11,4.29,27.38,31.09,3.1
1680552000,3,440.6,0,7.28,72.24,3.99,25.94,29.36,3.29
1680555600,2,433.92,0,6.85,67.23,4.23,25,28.32,3.7
1680559200,3,447.27,0,6.85,65.8,4.77,26.03,29.72,4.31
1680562800,3,473.98,0,7.2,62.94,5.19,28.58,33.13,4.75
1680566400,3,494,0,7.71,59.37,5.42,31.68,37.06,4.81
1680570000,3,520.71,0,8.91,56.51,5.84,31.57,37.46,5.51
1680573600,3,547.41,0.16,11.82,52.21,6.62,32.02,38.46,5.64
1680577200,3,580.79,1.26,12.34,57.94,7.09,33.4,40.06,5.57
1680580800,3,473.98,0.8,6.43,95.84,5.13,29.3,33.74,3.74
1680584400,3,433.92,0.43,3.73,121.59,4.29,28.48,32.19,3.1
1680588000,3,413.89,0.3,2.7,134.47,3.87,29.01,32.38,2.91
1680591600,3,370.5,0.25,2.31,124.45,2.95,23.67,26.36,2.37
1680595200,3,340.46,0.2,2.44,111.58,2.5,17.6,19.8,2.06
1680598800,3,323.77,0.12,2.74,105.86,2.35,14.47,16.51,2.06
1680602400,3,313.76,0.08,3.17,101.57,2.32,12.73,14.61,2.12
1680606000,3,320.43,0.13,3.98,103,2.47,12.9,14.77,2.34
1680609600,3,330.45,0.12,5.23,105.86,2.62,13.22,15.17,2.6
1680613200,3,347.14,0.02,6.94,105.86,3.31,14.08,16.47,3.36
1680616800,3,363.83,0,8.23,103,4.65,14.94,18.12,4.56
1680620400,2,373.84,0,8.57,97.27,5.96,15.08,18.89,5.45
1680624000,2,407.22,0,10.11,83.68,7.09,16.21,21.61,7.6
1680627600,2,453.95,0,12.17,70.1,7.45,18.18,25.44,10.01
1680631200,2,480.65,0,13.37,61.51,6.79,19.82,27.97,11.15
1680634800,2,500.68,0,14.05,53.64,5.9,21.53,30.11,12.16
1680638400,2,534.06,0,14.57,42.92,5.25,23.51,33.49,13.81
1680642000,3,554.08,0,13.88,33.26,4.35,25.04,36.46,14.69
1680645600,3,587.46,0.02,14.74,20.92,3.13,26.82,40.36,14.69
1680649200,3,627.52,0.12,16.96,11.27,3.25,29.51,45.73,19
1680652800,3,687.6,0.73,21.25,4.56,4.65,33.02,52.27,29.39
1680656400,3,807.76,5.42,26.05,0.57,7.15,38,60.72,41.54
1680660000,3,1081.47,24.36,26.05,1.3,9.66,46.56,75.1,45.09
1680663600,4,1415.25,49.62,28.1,5.45,9.18,55.14,87.4,32.42
1680667200,2,473.98,1.16,11.48,52.21,5.19,17.66,24.57,6.14
1680670800,2,410.56,0.38,7.8,63.66,4.41,14.9,20.51,5
1680674400,2,387.19,0.24,5.91,75.82,4.05,14.65,20.04,5
1680678000,2,347.14,0.09,3.86,86.55,2.98,13.06,16.95,3.61
1680681600,2,320.43,0.05,2.78,90.84,2.26,12.54,15.5,2.75
1680685200,2,307.08,0.04,2.48,91.55,2.06,12.34,15.07,2.66
1680688800,2,307.08,0.06,2.66,91.55,2.12,11.9,14.28,2.66
1680692400,2,310.42,0.1,3.17,95.84,2.21,11.95,14.14,2.79
1680696000,3,313.76,0.09,3.9,100.14,2.18,12.01,14.22,2.94
1680699600,2,397.21,0.04,13.02,85.83,3.16,13.89,18.25,6.27
1680703200,2,500.68,0,20.91,66.52,4.71,16.83,24.38,10.26
1680706800,2,580.79,0,23.99,54.36,5.9,19.33,29.41,12.54
1680710400,2,607.49,0,23.31,48.64,6.5,20.48,31.94,13.68
1680714000,2,587.46,0,20.73,46.49,6.5,19.47,30.65,13.68
1680717600,2,527.38,0,17.48,45.42,5.78,15.92,25.17,12.29
1680721200,2,410.56,0,10.71,49.35,5.01,10.72,16.43,8.36
1680724800,1,370.5,0,8.57,45.78,4.47,9.03,13.64,7.35
1680728400,1,350.48,0,7.11,43.27,3.99,8.12,12.36,7.03
1680732000,1,350.48,0,7.03,38.98,3.67,8.48,13.22,7.41
1680735600,1,367.16,0,7.97,33.62,3.43,9.8,15.55,7.98
1680739200,2,390.53,0,9.77,28.25,3.46,11.43,18.52,8.23
1680742800,2,433.92,0.05,13.71,21.1,3.78,13.11,21.87,8.61
1680746400,2,514.03,1.73,19.19,13.59,4.65,15.31,26.18,9.75
1680750000,2,567.44,6.48,17.99,20.92,5.72,17.3,28.66,10.13
1680753600,2,387.19,1.44,6.94,66.52,4.65,16.07,22.52,4.69
1680757200,3,357.15,0.48,3.43,100.14,3.67,18.45,23.48,3.7
1680760800,3,347.14,0.3,2.36,117.3,3.37,21.27,25.77,3.45
1680764400,3,330.45,0.24,1.97,121.59,3.16,21.8,25.56,2.91
1680768000,3,313.76,0.2,1.78,121.59,2.98,20.5,23.67,2.56
1680771600,3,310.42,0.19,1.84,121.59,3.04,21.11,24.18,2.66
1680775200,3,317.1,0.2,2.33,125.89,3.46,23.38,26.61,2.91
1680778800,3,327.11,0.21,3.26,130.18,3.87,25.27,28.67,3.26
1680782400,3,333.79,0.16,4.63,127.32,4.11,24.72,28.18,3.58
1680786000,3,383.85,0.04,10.8,110.15,5.13,24.45,29.33,6.21
1680789600,2,433.92,0,14.57,89.41,6.02,23.5,30.34,9.25
1680793200,2,447.27,0,14.39,74.39,6.08,21.42,29.48,11.02
1680796800,2,453.95,0,13.37,65.09,5.78,19.73,28.53,12.41
1680800400,2,440.6,0,12.17,64.37,5.25,18.36,26.88,12.54
1680804000,2,413.89,0,10.37,67.23,4.83,17.24,24.63,11.65
1680807600,2,363.83,0,7.71,62.23,4.59,13.16,18.88,8.99
1680811200,1,343.8,0,6.85,50.07,3.93,9.43,14.43,8.11
1680814800,1,330.45,0,6,44.7,3.28,7.59,12.08,7.28
1680818400,1,320.43,0,5.18,44.35,2.89,7.1,11.21,5.83
1680822000,1,310.42,0,4.67,45.06,2.74,7.08,11.13,4.69
1680825600,1,307.08,0,4.63,44.7,2.74,7.31,11.46,3.89
1680829200,1,313.76,0,5.27,43.63,2.89,7.74,12.23,3.74
1680832800,1,333.79,0.23,6.77,42.2,3.25,8.24,13.16,4.31
1680836400,1,347.14,1.23,6.85,45.78,3.58,8.44,13.44,4.75
1680840000,2,313.76,0.72,3.6,65.8,2.62,6.77,9.83,2.98
1680843600,2,310.42,0.35,2.31,81.54,2.29,6.77,9.24,2.53
1680847200,2,313.76,0.23,1.88,91.55,2.15,7.22,9.47,2.44
1680850800,2,307.08,0.18,1.59,95.84,1.7,6.82,8.69,1.99
1680854400,2,307.08,0.17,1.59,98.71,1.49,7.48,9.21,1.88
1680858000,3,317.1,0.16,1.76,104.43,1.53,9.37,11.14,1.99
1680861600,3,320.43,0.15,2.1,107.29,1.68,11.7,13.57,2.12
1680865200,3,317.1,0.13,2.72,108.72,1.85,14,16.11,2.41
1680868800,3,303.75,0.07,3.51,104.43,1.86,14.65,17.05,2.69
1680872400,2,330.45,0.02,8.23,92.98,2.92,15.11,18.72,4.75
1680876000,2,363.83,0,10.8,86.55,4.47,17.06,22.32,7.03
1680879600,2,393.87,0,11.48,85.83,5.78,19.58,26.39,8.87
1680883200,2,413.89,0,11.65,84.4,6.62,21.01,29.1,10.26
1680886800,2,420.57,0,11.48,81.54,6.68,19.94,28.64,10.89
1680890400,2,410.56,0,10.8,76.53,6.38,17.13,25.61,10.77
1680894000,2,390.53,0,9,71.53,6.32,13.93,21.59,9.63
1680897600,2,390.53,0,8.48,60.8,6.38,12.73,20.61,10.01
1680901200,2,397.21,0,8.83,50.78,6.26,12.43,20.95,11.02
1680904800,2,413.89,0,10.02,39.7,5.6,13.07,22.64,12.79
1680908400,2,433.92,0,11.82,28.97,4.77,14.28,25.22,14.82
1680912000,2,460.62,0.03,14.22,19.67,4.23,15.61,27.52,14.57
1680915600,2,507.35,0.44,18.51,10.28,4.23,17.55,30.8,13.05
1680919200,2,600.81,6.03,19.36,7.06,4.83,20.06,34.95,13.05
1680922800,2,627.52,11.62,15.08,16.45,5.3,20.79,35.37,11.78
1680926400,2,390.53,2.18,6.68,49.35,4.41,14.07,22.73,5.07
1680930000,2,343.8,0.61,4.33,72.24,5.01,14.86,22.73,4.69
1680933600,2,327.11,0.24,3.9,82.97,8.94,19.25,27.17,4.56
1680937200,2,300.41,0.09,3.04,95.84,9.3,20.87,27.19,2.25
1680940800,3,290.39,0.09,2.66,108.72,8.58,20.76,25.62,0.84
1680944400,3,290.39,0.1,2.68,117.3,7.57,19.36,23.41,0.35
1680948000,3,290.39,0.09,2.83,123.02,8.11,17.62,20.98,0.13
1680951600,3,290.39,0.07,3.73,130.18,14.31,20.35,23.74,0
1680955200,4,293.73,0.04,4.58,140.19,22.89,25.76,29.51,0
1680958800,4,293.73,0.01,4.97,148.77,27.18,28.39,32.85,0.13
1680962400,4,290.39,0,4.5,141.62,20.5,23.41,28.19,1.49
1680966000,3,293.73,0,3.9,114.44,10.01,16.39,21.06,2.91
1680969600,2,313.76,0,4.97,89.41,5.3,13.91,19.41,5.13
1680973200,2,337.12,0,6.77,73.67,4.05,13.93,20.76,7.47
1680976800,2,353.81,0,8.31,62.94,3.73,13.83,21.58,9.25
1680980400,2,350.48,0,8.65,55.79,3.7,13.04,21.01,10.01
1680984000,2,333.79,0,7.45,50.07,3.93,11.99,20.08,10.39
1680987600,2,317.1,0,6.85,42.2,4.35,11.02,19.33,10.13
1680991200,2,320.43,0,8.14,29.68,3.73,11.2,20.37,9.37
1680994800,2,347.14,0.03,10.28,18.24,2.8,12.68,23.61,8.61
1680998400,2,380.52,0.2,12.85,10.37,2.56,14.35,27.33,8.61
1681002000,2,453.95,1.84,16.62,3.49,2.98,17.19,33.55,11.65
1681005600,2,634.19,13.41,15.94,3.44,4.11,22.14,42.95,15.45
1681009200,3,774.38,24.59,16.45,10.55,5.48,25.16,46.61,16.09
1681012800,2,337.12,2.63,6.25,48.64,5.9,14.09,23.82,5.57
1681016400,2,313.76,0.98,3.98,82.25,7.27,19.83,28.86,3.99
1681020000,3,313.76,0.45,2.68,113.01,10.01,28.62,37.13,3.04
1681023600,3,307.08,0.25,2.27,128.75,10.37,29.84,36.52,1.84
1681027200,3,303.75,0.21,2.03,130.18,7.99,24.72,29.76,1.44
1681030800,3,297.07,0.21,1.74,125.89,4.65,18.32,22.36,1.61
1681034400,3,293.73,0.2,1.63,117.3,2.21,13.33,16.66,1.76
1681038000,3,293.73,0.2,2.06,110.15,1.64,11.94,15.02,1.79
1681041600,3,293.73,0.16,3.04,108.72,2.59,13.64,16.72,1.58
1681045200,3,300.41,0.03,4.5,117.3,5.19,17.75,21.16,1.46
1681048800,3,307.08,0,5.27,130.18,10.97,24,28,1.38
1681052400,3,313.76,0,5.36,137.33,19.07,31.63,36.23,1.68
1681056000,3,317.1,0,4.84,124.45,16.69,31.98,36.99,2.72
1681059600,3,313.76,0,4.5,101.57,9.54,23.71,28.9,3.99
1681063200,2,310.42,0,4.33,82.97,5.54,16.9,22.29,4.81
1681066800,2,310.42,0,4.11,66.52,3.73,13.53,19.13,5.26
1681070400,2,317.1,0,4.11,54.36,3.1,12.65,18.56,5.76
1681074000,2,320.43,0,3.94,45.78,2.62,12.35,18.25,5.89
1681077600,2,323.77,0,3.77,41.84,2.44,12.14,17.97,5.57
1681081200,2,323.77,0,3.77,38.98,2.56,12.05,17.92,5.38
1681084800,2,327.11,0,4.03,36.84,2.89,12.37,18.4,5
1681088400,2,337.12,0,4.97,34.69,3.61,13.41,19.93,4.88
1681092000,2,350.48,0.54,6.25,33.26,4.89,15.16,22.19,4.43
1681095600,2,363.83,1.93,6.34,38.98,6.38,17.13,24.39,3.74
1681099200,2,353.81,1.79,6.08,62.23,7.63,20.59,27.28,2.34
1681102800,3,340.46,0.8,4.2,100.14,8.58,25.64,31.71,1.39
1681106400,3,330.45,0.36,2.53,124.45,8.11,28.75,34.3,1.06
1681110000,3,307.08,0.24,1.82,123.02,5.72,23.61,27.91,0.93
1681113600,3,290.39,0.21,1.65,115.87,4.23,18.91,22.43,0.85
1681117200,3,287.06,0.2,1.8,117.3,4.71,19.33,22.89,0.65
1681120800,3,273.7,0.21,2.08,118.73,5.42,19.59,22.95,0.48
1681124400,3,267.03,0.22,2.68,124.45,6.85,22.08,25.26,0.17
1681128000,3,270.37,0.16,3.94,133.04,13.23,30.72,34.04,0
1681131600,3,307.08,0.03,7.8,134.47,24.32,46.94,51.63,0
1681135200,4,347.14,0,9,133.04,27.18,51.94,58.15,0.45
1681138800,3,377.18,0,9,125.89,20.98,43.92,51,3.36
1681142400,3,390.53,0,8.65,103,12.28,32.63,39.97,5.83
1681146000,2,393.87,0,8.48,75.1,6.56,22.07,29.56,7.28
1681149600,2,387.19,0,8.4,57.94,4.41,17.37,25.36,8.04
1681153200,2,377.18,0,7.97,50.07,3.99,16.64,25.1,8.36
1681156800,2,377.18,0,7.54,43.99,4.11,18.14,27.37,8.87
1681160400,2,377.18,0,7.11,38.98,4.05,20.03,29.76,8.61
1681164000,2,377.18,0,7.03,34.69,3.78,21.75,31.99,8.36
1681167600,2,383.85,0,7.37,30.4,3.58,23.47,34.05,7.28
1681171200,3,387.19,0,8.05,26.82,3.58,25.43,36.38,5.64
1681174800,3,410.56,0.03,10.11,22.53,3.81,27.63,39.29,5.07
1681178400,3,453.95,1.55,12.34,20.03,4.47,29.74,42.46,5.64
1681182000,3,480.65,4.36,11.14,26.82,5.13,30.97,43.97,6.21
1681185600,3,377.18,1.51,5.48,51.5,4.23,26.47,35.79,3.23
1681189200,2,343.8,0.55,3.64,72.96,4.29,24.4,32.01,2.5
1681192800,2,330.45,0.28,3,86.55,5.3,23.72,30.26,2.25
1681196400,2,300.41,0.19,2.57,84.4,5.42,19.11,23.75,1.8
1681200000,2,283.72,0.15,2.51,81.54,4.83,16.84,20.51,1.55
1681203600,2,280.38,0.11,2.78,79.39,4.65,16.96,20.52,1.44
1681207200,2,277.04,0.08,3.13,75.1,4.17,15.8,19.2,1.39
1681210800,2,273.7,0.06,3.43,75.82,3.52,14.35,17.54,1.6
1681214400,2,277.04,0.03,3.68,79.39,2.86,13.5,16.5,1.85
1681218000,2,310.42,0.01,7.28,76.53,3.04,14.8,18.74,3.83
1681221600,2,353.81,0,9.6,75.1,5.66,18.98,24.54,5.89
1681225200,3,390.53,0,11.14,76.53,11.09,25.57,33.02,7.28
1681228800,3,423.91,0,12.51,78.68,19.07,33.12,42.29,8.36
1681232400,3,440.6,0,13.19,75.82,23.37,36.82,47.24,9.5
1681236000,3,440.6,0,12.68,67.95,18.84,33.74,44.45,10.39
1681239600,3,427.25,0,11.65,59.37,11.92,27.44,37.6,11.27
1681243200,2,433.92,0,11.48,49.35,8.7,24.83,35.35,12.54
1681246800,2,440.6,0,11.82,40.05,7.87,24.95,36.33,13.68
1681250400,3,447.27,0,12.85,31.83,7.75,26.62,38.91,14.31
1681254000,3,453.95,0,14.05,25.03,7.33,28.54,41.66,14.44
1681257600,3,467.3,0.03,15.77,18.78,6.74,30.73,44.72,12.79
1681261200,3,507.35,0.26,19.19,12.16,6.79,33.48,48.63,11.53
1681264800,3,574.11,4.86,20.05,10.37,8.23,36.76,53.34,11.91
1681268400,3,594.14,10.06,16.11,20.38,10.25,38.26,54.01,9.75
1681272000,3,410.56,3.86,9.34,50.07,11.09,28.62,37.11,4.31
1681275600,3,370.5,1.48,6.17,90.84,10.37,28.55,35.07,3.26
1681279200,3,363.83,0.56,3.77,135.9,10.01,38.13,44.59,3.29
1681282800,4,323.77,0.34,2.61,157.36,11.21,38.53,43.81,2.09
1681286400,4,310.42,0.29,2.38,168.8,13.35,40.8,45.52,1.61
1681290000,5,320.43,0.28,2.68,185.97,16.69,48.25,53.46,1.87
1681293600,5,310.42,0.25,2.63,183.11,12.76,41.6,46.21,2.15
1681297200,4,290.39,0.21,2.51,155.93,5.84,27.89,31.43,2.34
1681300800,3,290.39,0.16,2.91,135.9,3.01,21.16,24.2,2.28
1681304400,3,350.48,0.06,9.08,115.87,3.58,21.57,25.78,4.62
1681308000,2,423.91,0,13.19,97.27,4.65,24.23,30.78,7.92
1681311600,3,487.33,0,15.42,90.12,5.54,28.94,38.1,10.77
1681315200,3,534.06,0,15.94,88.69,6.74,34.44,45.71,13.05
1681318800,3,547.41,0,15.25,87.26,8.94,40,52.58,14.06
1681322400,3,540.73,0,13.71,87.26,10.13,43.71,56.34,13.93
1681326000,3,500.68,0,11.48,83.68,9.3,42.23,54.02,13.17
1681329600,3,480.65,0,10.62,68.66,7.75,38.08,49.82,13.68
1681333200,3,467.3,0,10.54,51.5,6.44,33.74,45.52,14.31
1681336800,3,467.3,0,10.97,37.55,5.66,30.57,42.57,14.57
1681340400,3,467.3,0,11.65,27.89,4.95,29.23,41.67,14.95
1681344000,3,487.33,0.02,12.68,21.1,4.17,29.26,42.63,14.69
1681347600,3,534.06,0.22,15.77,14.31,3.87,31.27,46.74,15.2
1681351200,3,634.19,4.53,18.68,11.62,5.54,35.08,52.96,16.97
1681354800,3,687.6,9.72,17.48,22.89,7.57,36.76,54.61,16.21
1681358400,3,480.65,3.24,9.42,57.22,9.3,28.5,38.59,8.49
1681362000,3,433.92,1.16,5.83,101.57,8.82,31.71,40.06,6.65
1681365600,4,410.56,0.49,3.56,140.19,8.58,37.46,44.79,5.76
1681369200,4,340.46,0.3,2.21,140.19,6.56,29.73,34.22,3.39
1681372800,3,307.08,0.25,1.78,137.33,5.13,25.35,28.47,2.37
1681376400,4,310.42,0.24,1.88,144.48,5.07,26.19,29.25,2.37
1681380000,4,310.42,0.23,2.06,148.77,4.29,24.24,27.15,2.37
1681383600,4,300.41,0.22,2.31,141.62,3.22,19.86,22.41,2.31
1681387200,3,293.73,0.17,2.83,127.32,2.47,16.66,18.95,2.18
1681390800,3,343.8,0.07,8.48,110.15,3.19,17.68,21.12,4.43
1681394400,2,407.22,0,12.51,94.41,4.41,20.91,26.55,7.73
1681398000,3,467.3,0,14.74,86.55,5.42,25.04,33.13,10.77
1681401600,3,507.35,0,16.11,82.25,5.96,28.64,38.65,13.05
1681405200,3,520.71,0,15.42,81.54,5.96,30.52,41.07,13.68
1681408800,3,507.35,0,13.71,85.12,6.02,32.51,42.5,13.05
1681412400,3,500.68,0,12.17,81.54,6.74,34.97,44.61,12.79
1681416000,3,507.35,0,12.17,67.23,6.74,35.84,46.19,14.06
1681419600,3,520.71,0,12.34,52.93,6.14,34.58,45.36,15.2
1681423200,3,534.06,0,13.19,38.27,5.13,32.25,43.74,16.47
1681426800,3,554.08,0,14.57,26.82,4.23,31.35,44.04,17.99
1681430400,3,580.79,0.05,16.96,17.88,3.87,31.34,45.57,19.76
1681434000,3,640.87,0.71,21.59,8.76,4.11,31.72,47.96,20.77
1681437600,3,767.71,7.6,24.33,4.52,5.19,33.22,52.03,20.01
1681441200,3,847.82,16.09,21.59,13.95,6.08,34.94,54.86,17.99
1681444800,3,494,2.26,8.57,68.66,5.6,38.63,53.2,6.97
1681448400,3,440.6,0.69,4.33,113.01,4.77,43.84,57.17,5.19
1681452000,4,417.23,0.37,2.87,143.05,4.53,48.1,60.35,4.94
1681455600,4,370.5,0.27,2.06,147.34,4.11,41.56,50.37,3.39
1681459200,4,337.12,0.23,1.74,145.91,3.87,34.89,41.48,2.56
1681462800,4,327.11,0.22,1.76,144.48,3.7,31.27,36.82,2.56
1681466400,4,327.11,0.22,1.97,147.34,3.49,28.75,33.55,2.72
1681470000,4,327.11,0.21,2.42,148.77,3.07,25.89,30.14,2.91
1681473600,4,323.77,0.16,3.04,143.05,2.68,22.43,26.23,2.91
1681477200,3,383.85,0.08,10.62,117.3,3.43,21.13,26.05,5.7
1681480800,2,453.95,0,15.59,92.98,4.71,21.77,28.94,9.5
1681484400,2,514.03,0,17.48,78.68,5.9,23.38,32.9,12.67
1681488000,3,620.84,0,23.31,60.08,7.75,27.09,40.65,16.72
1681491600,3,747.68,0,31.53,39.7,9.54,32.04,50.41,20.27
1681495200,3,834.47,0.01,38.04,25.03,10.01,35.36,56.25,21.53
1681498800,3,814.44,0.02,37.01,21.1,8.7,35.64,55.57,20.52
1681502400,3,747.68,0,29.82,23.6,7.03,34.88,53,19.51
1681506000,3,680.92,0,23.31,26.46,5.96,34.4,50.4,18.49
1681509600,3,634.19,0,19.02,28.61,5.3,34.4,49.03,17.48
1681513200,3,614.17,0,16.96,26.11,4.71,35.62,50.53,17.48
1681516800,3,600.81,0.01,16.28,23.96,4.47,37.56,53.51,18.24
1681520400,3,607.49,0.05,17.65,21.64,4.95,40.54,57.65,16.97
1681524000,3,654.22,1.59,21.08,20.03,5.9,44.17,62.5,13.93
1681527600,3,640.87,4.19,16.62,36.84,7.03,45.86,63.19,11.15
1681531200,3,554.08,0.43,13.02,57.94,7.09,46.03,61.24,7.79
1681534800,3,520.71,0.04,10.8,65.8,6.74,44.8,58.92,6.52
1681538400,3,494,0.01,8.31,78.68,6.14,43.39,56.35,6.02
1681542000,3,397.21,0.01,4.54,103,4.29,38.13,47.06,3.29
1681545600,3,347.14,0.01,2.66,127.32,3.43,37.66,44.58,1.93
1681549200,4,347.14,0.04,2.48,160.22,6.79,46.47,53.09,1.46
1681552800,5,363.83,0.21,3.86,197.41,13.95,56.23,62.77,1.33
1681556400,5,360.49,0.28,5.74,197.41,14.9,52.05,58,2.15
1681560000,4,340.46,0.26,7.45,161.65,9.3,36.54,41.48,3.29
1681563600,3,330.45,0.06,7.88,124.45,4.35,25.85,30.38,4.37
1681567200,3,337.12,0,6.85,113.01,3.22,24.49,29.37,5.19
1681570800,3,350.48,0,6.34,110.15,3.43,26,31.43,5.51
1681574400,3,353.81,0,5.48,111.58,3.28,27.25,33.05,5.51
1681578000,3,357.15,0,5.18,110.15,3.34,27.86,33.95,5.76
1681581600,3,367.16,0,5.57,101.57,3.99,26.19,32.24,6.78
1681585200,2,387.19,0,6.6,80.11,4.35,21.91,28.01,8.74
1681588800,2,410.56,0,7.37,57.94,4.41,18.15,24.4,10.39
1681592400,2,420.57,0,7.37,44.35,3.99,15.65,21.91,11.15
1681596000,2,433.92,0,7.8,34.33,3.13,14.86,21.52,12.54
1681599600,2,447.27,0,8.83,26.11,2.47,15.49,23.38,14.19
1681603200,2,480.65,0.03,10.8,18.95,2.26,16.79,26.37,14.19
1681606800,2,534.06,0.3,14.91,11.8,2.62,19.26,31.43,15.33
1681610400,2,647.54,4.92,17.65,8.94,3.64,22.92,38.03,18.75
1681614000,2,707.63,10.28,16.62,20.38,4.47,24.66,39.91,18.24
1681617600,2,447.27,1.2,5.23,74.39,4.41,23.16,30.68,7.16
1681621200,3,417.23,0.45,2.87,108.72,4.05,28.32,35.76,5.7
1681624800,3,407.22,0.31,2.25,131.61,3.93,32.37,39.82,5
1681628400,3,350.48,0.22,1.63,135.9,2.83,29.58,35.2,3.39
1681632000,3,307.08,0.19,1.31,131.61,2.09,24.96,29.15,2.63
1681635600,3,293.73,0.17,1.26,128.75,1.91,22.13,25.71,2.34
1681639200,3,287.06,0.17,1.46,131.61,2.09,20.81,24.03,2.22
1681642800,3,287.06,0.17,1.93,137.33,2.59,20.01,23.06,2.28
1681646400,4,287.06,0.12,2.68,141.62,3.28,19.01,22.06,2.37
1681650000,3,317.1,0.04,6.51,121.59,3.55,17.06,20.89,4.56
1681653600,2,347.14,0,8.23,97.27,3.37,16.01,20.89,6.9
1681657200,2,373.84,0,8.57,87.26,3.43,16.75,22.7,8.74
1681660800,2,397.21,0,9.08,82.25,3.55,18.13,25.11,10.39
1681664400,2,407.22,0,9.17,79.39,3.67,19.4,26.89,11.4
1681668000,2,417.23,0,8.83,80.11,4.29,21.19,28.64,11.27
1681671600,2,440.6,0,10.28,68.66,4.83,22.4,29.91,12.16
1681675200,2,473.98,0,12.34,50.78,4.71,23.05,31.8,14.69
1681678800,2,494,0,12.85,38.98,4.35,23.08,33.42,16.72
1681682400,2,520.71,0,14.22,28.61,4.17,24.16,36.93,20.52
1681686000,3,560.76,0.02,16.62,18.95,4.35,26.62,42.68,25.84
1681689600,3,614.17,0.2,20.56,10.82,5.07,29.73,49.24,32.93
1681693200,3,714.3,2.71,25.7,3.04,6.38,33.24,56.58,38.5
1681696800,3,974.66,20.12,23.99,2.24,7.57,40.9,70.36,31.66
1681700400,4,1335.14,45.15,24.68,6.44,8.58,51.09,85.02,23.56
1681704000,3,514.03,2.37,9.77,75.82,7.63,32.83,44.84,7.6
1681707600,3,460.62,0.79,5.14,121.59,7.21,39.14,50.19,6.02
1681711200,4,447.27,0.42,3.43,155.93,7.03,47.75,58.75,6.02
1681714800,4,380.52,0.28,2.29,157.36,5.48,43.43,51.93,4.24
1681718400,4,340.46,0.23,1.8,151.63,4.17,37.89,44.44,3.23
1681722000,4,327.11,0.21,1.71,148.77,3.52,33.88,39.61,3.1
1681725600,4,320.43,0.2,1.82,147.34,3.01,30.53,35.59,3.07
1681729200,4,317.1,0.19,2.14,143.05,2.41,26.79,31.27,3.1
1681732800,3,317.1,0.14,2.74,135.9,1.94,23.76,27.92,3.07
1681736400,3,353.81,0.05,7.45,118.73,2.68,23.54,28.56,4.88
1681740000,3,400.54,0,10.37,104.43,3.93,25.08,31.64,7.47
1681743600,3,433.92,0,11.31,98.71,4.95,26.45,34.53,9.63
1681747200,3,453.95,0,11.31,94.41,5.6,27.32,36.35,11.27
1681750800,3,447.27,0,11.14,87.98,5.66,26.67,35.88,11.65
1681754400,2,427.25,0,10.37,75.82,5.3,23.18,31.58,10.89
1681758000,2,403.88,0,8.65,62.23,4.83,18.44,25.58,9.25
1681761600,2,400.54,0,7.97,52.21,4.59,16.39,23.17,9.25
1681765200,2,407.22,0,7.54,45.78,4.35,16.11,23.02,10.01
1681768800,2,420.57,0,7.45,41.13,3.99,16.5,23.82,11.02
1681772400,2,433.92,0,7.71,36.12,3.58,16.93,24.8,12.41
1681776000,2,447.27,0,8.65,31.47,3.34,17.43,26.02,12.67
1681779600,2,480.65,0.02,11.31,26.11,3.49,18.15,27.87,12.92
1681783200,2,540.73,1.96,14.05,22.89,4.29,19.37,30.43,13.68
1681786800,2,574.11,5.14,13.19,32.19,5.3,20.47,31.77,12.41
1681790400,3,447.27,1.36,5.74,75.1,5.13,26.37,35.02,6.46
1681794000,3,413.89,0.48,3.08,108.72,4.65,31.99,40.16,4.94
1681797600,3,400.54,0.31,2.25,128.75,4.41,34.75,42.13,4.24
1681801200,3,357.15,0.23,1.65,127.32,3.25,26.71,31.67,2.88
1681804800,3,337.12,0.2,1.39,123.02,2.38,18.87,22.16,2.18
1681808400,3,330.45,0.19,1.33,120.16,1.91,15.16,17.73,2.06
1681812000,3,333.79,0.19,1.48,117.3,1.64,12.53,14.57,1.96
1681815600,3,340.46,0.19,1.95,115.87,1.64,11.31,13.14,2.01
1681819200,3,347.14,0.14,2.74,113.01,1.86,11.19,13.02,2.12
1681822800,3,393.87,0.05,7.8,101.57,3.04,12.86,15.88,4.24
1681826400,2,447.27,0,11.31,88.69,4.29,15.43,20.4,7.22
1681830000,2,480.65,0,12.17,82.97,5.13,17.61,24.3,9.37
1681833600,2,487.33,0,11.82,79.39,5.42,18.79,26.53,10.89
1681837200,2,473.98,0,10.97,72.24,5.19,17.7,25.48,11.02
1681840800,2,453.95,0,10.02,63.66,4.83,15.39,22.63,10.39
1681844400,2,427.25,0,9.08,55.07,4.83,14.26,21.13,9.75
1681848000,2,427.25,0,9.17,46.49,4.83,14.53,21.79,10.64
1681851600,2,427.25,0,8.83,40.77,4.59,14.79,22.26,11.53
1681855200,2,427.25,0,8.65,36.48,4.35,15.12,22.79,12.29
1681858800,2,433.92,0,8.91,32.9,4.05,15.57,23.62,13.43
1681862400,2,447.27,0,9.77,28.97,3.87,16.14,24.74,14.57
1681866000,2,480.65,0.03,12.17,24.32,3.99,17.03,26.45,15.45
1681869600,2,540.73,2.24,14.74,20.56,4.71,18.85,29.8,15.71
1681873200,2,600.81,6.15,14.57,28.97,5.6,21.97,34.1,14.95
1681876800,3,473.98,1.48,6.51,75.1,5.19,32.25,42.47,6.52
1681880400,3,447.27,0.55,3.98,111.58,4.77,38.05,48.08,5.26
1681884000,3,440.6,0.34,3.13,137.33,4.65,42.65,52.35,5.07
1681887600,3,397.21,0.24,2.18,133.04,3.16,32.54,38.88,3.32
1681891200,3,363.83,0.21,1.67,128.75,2.29,23.19,27.15,2.37
1681894800,3,353.81,0.19,1.5,125.89,2.03,19.76,22.82,2.22
1681898400,3,350.48,0.2,1.59,124.45,1.73,17.12,19.62,2.18
1681902000,3,353.81,0.21,2.03,121.59,1.58,15.52,17.76,2.31
1681905600,3,360.49,0.17,2.83,117.3,1.61,14.19,16.26,2.37
1681909200,3,393.87,0.05,5.74,108.72,2.56,14.02,16.56,3.61
1681912800,3,423.91,0,6.6,103,3.67,15.28,18.58,5
1681916400,3,447.27,0,6.34,103,4.71,17.88,21.95,5.76
1681920000,3,467.3,0,6.6,105.86,5.54,21.52,26.54,6.52
1681923600,3,480.65,0,7.2,103,5.9,24.4,30.33,7.28
1681927200,3,480.65,0,8.05,91.55,5.84,25.01,31.63,7.92
1681930800,2,487.33,0,8.74,82.97,5.78,24.49,31.52,8.11
1681934400,3,487.33,0,9,71.53,5.9,25.16,32.92,8.23
1681938000,3,467.3,0,8.74,57.22,5.84,26.69,35.39,7.79
1681941600,3,440.6,0,8.05,47.92,5.36,27.72,36.64,7.09
1681945200,3,433.92,0,7.37,45.42,4.83,28.02,36.76,6.52
1681948800,3,433.92,0,7.45,45.42,4.59,28.29,36.9,5.89
1681952400,3,453.95,0,9.34,42.92,4.89,28.73,37.79,5.95
1681956000,3,507.35,0.85,13.02,38.98,5.72,29.82,40.02,6.71
1681959600,3,540.73,3.3,13.54,45.42,6.56,30.84,41.81,6.59
1681963200,3,467.3,1.38,6.94,85.12,6.32,30.86,39.65,4.02
1681966800,3,453.95,0.55,4.03,127.32,6.08,36.07,44.17,3.7
1681970400,4,453.95,0.33,2.91,153.06,5.9,41.93,49.66,3.64
1681974000,4,427.25,0.25,2.27,155.93,4.65,38.46,44.5,2.98
1681977600,4,400.54,0.22,2.03,153.06,3.76,33.3,37.96,2.53
1681981200,4,390.53,0.21,2.12,155.93,3.55,32.09,36.31,2.47
1681984800,4,383.85,0.18,2.4,158.79,3.4,30.63,34.49,2.47
1681988400,4,380.52,0.14,3.08,153.06,3.28,28.11,31.74,2.6
1681992000,4,377.18,0.06,4.07,144.48,3.19,26.02,29.7,2.98
1681995600,3,400.54,0.01,7.2,133.04,3.87,25.47,29.85,4.43
1681999200,3,440.6,0,9.85,121.59,4.59,25.73,31.08,5.64
1682002800,3,460.62,0,11.48,111.58,4.53,25.07,31.28,5.83
1682006400,2,473.98,0,12,92.98,6.44,24.01,30.71,6.4
1682010000,2,473.98,0,11.65,79.39,8.23,24.34,31.45,6.9
1682013600,2,460.62,0,11.14,67.23,7.99,23.78,30.87,6.9
1682017200,2,440.6,0,10.28,57.94,7.03,23.76,31.02,6.71
1682020800,3,417.23,0,9.25,49.35,6.32,25.51,33.58,6.52
1682024400,3,400.54,0,8.48,42.92,5.72,28.27,37.55,6.02
1682028000,3,390.53,0,7.97,37.91,5.13,30.46,40.78,5.32
1682031600,3,383.85,0,7.88,33.97,4.65,31.09,42.14,5
1682035200,3,390.53,0,8.48,30.4,4.47,30.83,42.42,4.94
1682038800,3,410.56,0.02,10.88,25.75,4.71,30.47,42.82,5.26
1682042400,3,460.62,1.47,13.71,22.17,5.48,30.01,43.23,5.89
1682046000,3,487.33,4.47,12.51,29.68,6.2,28.91,42.13,5.83
1682049600,3,413.89,1.82,7.2,67.23,5.78,28.03,38.37,3.61
1682053200,3,400.54,0.62,4.16,111.58,5.36,32.77,41.82,3.13
1682056800,4,397.21,0.35,2.87,143.05,5.01,38.28,46.52,2.98
1682060400,4,383.85,0.25,2.25,153.06,4.05,36.85,43.43,2.5
1682064000,4,380.52,0.21,2.1,153.06,3.52,34.56,39.84,2.31
1682067600,4,377.18,0.2,2.23,155.93,3.43,34.01,38.89,2.34
1682071200,4,377.18,0.18,2.53,155.93,3.28,32.45,37.01,2.44
1682074800,4,380.52,0.16,3.3,151.63,3.22,30.99,35.46,2.6
1682078400,4,387.19,0.1,4.67,144.48,3.16,28.88,33.46,2.82
1682082000,3,407.22,0.02,7.45,128.75,3.93,26.9,31.66,3.51
1682085600,3,440.6,0,10.2,108.72,5.84,27.75,32.88,4.31
1682089200,3,453.95,0,11.31,88.69,6.97,27.17,32.64,4.88
1682092800,2,447.27,0,11.65,70.81,7.03,24.24,30.04,5.45
1682096400,2,453.95,0,12.34,57.94,6.97,22.89,29.41,6.21
1682100000,2,453.95,0,12.68,50.78,6.79,22.48,29.56,6.65
1682103600,2,440.6,0,11.82,47.92,6.38,22.04,29.33,6.59
1682107200,2,423.91,0,10.2,45.78,5.96,21.59,28.98,6.4
1682110800,2,413.89,0,9.34,42.92,5.78,21.54,29.19,6.21
1682114400,2,410.56,0,8.83,39.7,5.6,21.73,29.73,5.95
1682118000,2,407.22,0,8.48,36.48,5.3,22.01,30.32,5.7
1682121600,2,407.22,0,8.57,33.26,4.95,22.43,31.08,5.45
1682125200,2,417.23,0,9.51,30.04,4.95,23.11,32.24,5.57
1682128800,2,440.6,0.56,11.14,28.25,5.36,23.92,33.77,6.08
1682132400,3,467.3,1.84,11.48,36.84,5.84,25.39,35.79,6.27
1682136000,3,427.25,0.66,7.63,64.37,4.95,26.3,35.34,4.88
1682139600,3,413.89,0.45,4.54,90.84,4.71,28.33,36.61,4.24
1682143200,3,407.22,0.34,2.91,118.73,4.59,32.46,40.34,3.99
1682146800,4,397.21,0.25,2.25,141.62,4.53,37.7,44.4,3.2
1682150400,4,390.53,0.21,2.12,147.34,4.11,38.61,44.15,2.6
1682154000,4,387.19,0.19,2.27,148.77,4.05,38.92,44.09,2.6
1682157600,4,387.19,0.16,2.7,151.63,5.3,40.49,45.61,2.69
1682161200,4,390.53,0.12,3.47,154.5,6.85,41.73,46.79,2.88
1682164800,4,397.21,0.05,4.37,155.93,7.75,42.82,47.91,3.17
1682168400,4,423.91,0,6.6,150.2,8.23,44.38,49.52,4.43
1682172000,3,467.3,0,8.57,134.47,7.15,43.95,49.31,6.59
1682175600,3,494,0,9.68,114.44,5.54,40.63,45.85,7.85
1682179200,3,494,0,9.77,100.14,4.59,36.48,41.59,7.98
1682182800,3,494,0,9.51,91.55,4.41,33.61,38.71,7.47
1682186400,3,487.33,0,9.08,83.68,4.35,32.62,37.64,6.78
1682190000,3,480.65,0,8.83,73.67,4.05,32.31,37.57,6.78
1682193600,3,480.65,0,8.83,62.94,3.76,32.33,38.41,8.23
1682197200,3,480.65,0,8.83,55.79,3.73,32.44,39.36,10.39
1682200800,3,473.98,0,8.65,50.07,3.81,32.49,40.04,11.27
1682204400,3,467.3,0,8.05,45.78,3.87,31.76,39.4,9.75
1682208000,3,447.27,0,7.63,43.27,4.23,30.92,38.53,7.79
1682211600,3,433.92,0,7.11,43.27,4.95,30.18,37.68,6.33
1682215200,3,440.6,0.2,8.23,40.77,5.36,30.22,38.31,6.14
1682218800,3,460.62,0.85,8.31,47.92,5.78,31.65,40.2,5.95
1682222400,3,453.95,0.24,7.71,62.23,5.54,31.04,38.22,5.07
1682226000,3,447.27,0.22,7.54,67.95,5.72,29.35,35.75,4.94
1682229600,3,447.27,0.25,7.37,72.96,5.96,27.92,34,5.07
1682233200,2,420.57,0.13,5.1,89.41,4.41,23.23,27.63,3.67
1682236800,2,403.88,0.06,3.86,97.27,3.37,20.41,24.01,3.01
1682240400,2,393.87,0.02,3.56,94.41,3.04,18.93,22.47,3.13
1682244000,2,403.88,0.01,5.57,87.26,3.87,18.46,22.13,4.02
1682247600,2,440.6,0.02,9.08,80.82,4.77,19.53,23.26,4.69
1682251200,2,487.33,0.02,12.17,79.39,4.65,21.83,25.37,4.62
1682254800,3,587.46,0.01,20.22,64.37,4.23,25.33,29.94,5.83
1682258400,3,714.3,0,28.79,41.84,4.53,29.65,37.06,7.41
1682262000,3,814.44,0.01,33.24,28.25,5.3,33.79,43.98,9.88
1682265600,3,867.84,0.02,35.64,22.89,6.26,36.79,48.91,14.31
1682269200,3,867.84,0.02,33.59,21.64,6.02,37.66,49.99,12.92
1682272800,3,814.44,0.01,28.45,26.11,5.25,35.9,46.01,9.63
1682276400,3,640.87,0,15.42,48.64,4.65,30.22,35.86,5.51
1682280000,3,574.11,0,10.71,52.93,4.23,28.15,32.94,5
1682283600,3,547.41,0,8.91,51.5,4.11,27.07,31.75,5.07
1682287200,3,534.06,0,7.97,49.35,4.11,26.57,31.22,5
1682290800,3,520.71,0,7.45,47.92,4.17,25.9,30.46,4.94
1682294400,3,514.03,0,7.54,46.49,4.29,25.4,30.06,5.26
1682298000,3,520.71,0,9.08,42.92,4.83,25.46,30.51,5.7
1682301600,3,547.41,0.2,12.17,39.34,5.54,25.43,31.1,5.76
1682305200,3,567.44,0.99,13.19,42.56,6.2,25.48,31.42,6.65
1682308800,2,480.65,0.51,7.71,61.51,4.53,18.86,22.61,5.07
1682312400,2,447.27,0.47,4.41,77.25,4.11,15.71,18.75,4.5
1682316000,2,433.92,0.36,2.87,95.84,3.93,15.95,18.85,4.24
1682319600,3,407.22,0.28,2.01,100.14,3.13,13.4,15.53,3.01
1682323200,2,377.18,0.24,1.74,94.41,2.35,9.84,11.37,2.22
1682326800,2,363.83,0.22,1.67,91.55,2,8.22,9.54,1.98
1682330400,2,363.83,0.19,1.91,92.98,2,7.96,9.17,1.99
1682334000,2,377.18,0.13,2.46,97.27,2.06,8.27,9.48,2.25
1682337600,2,387.19,0.04,3.26,94.41,2.12,7.66,8.8,2.34
1682341200,2,393.87,0,4.63,86.55,2.62,6.89,8.09,2.69
1682344800,2,397.21,0,6,77.25,3.25,6.9,8.36,3.13
1682348400,2,407.22,0,7.03,69.38,3.78,7.34,9.21,3.58
1682352000,2,417.23,0,7.88,63.66,4.41,7.88,10.11,3.64
1682355600,1,433.92,0,8.74,58.65,4.83,8.47,10.97,3.39
1682359200,1,440.6,0,9.25,55.07,4.59,8.63,10.93,2.69
1682362800,1,460.62,0,10.54,45.78,3.49,9.14,11.78,3.64
1682366400,2,487.33,0,12,37.55,3.55,10.25,14.2,8.23
1682370000,2,507.35,0,13.37,35.05,4.53,11.87,17.28,14.82
1682373600,2,534.06,0,15.42,35.05,5.9,14.93,22.03,23.05
1682377200,2,567.44,0,17.65,33.26,7.09,17.97,26.76,30.91
1682380800,2,614.17,0,21.08,29.68,8.34,21.16,31.7,39.01
1682384400,2,687.6,0.09,28.1,21.46,9.78,24.76,37.04,44.58
1682388000,3,814.44,2.4,37.7,9.12,10.85,28.11,41.8,43.57
1682391600,3,881.2,8.05,35.99,7.24,9.42,26.23,38.99,30.4
1682395200,2,473.98,0.66,11.82,33.97,5.01,10.64,14.09,5.13
1682398800,1,400.54,0.41,7.28,41.13,3.7,6.03,8.31,3.48
1682402400,1,377.18,0.33,5.74,45.78,3.34,4.3,6.16,3.23
1682406000,1,353.81,0.18,4.5,50.07,2.77,2.99,4.47,2.72
1682409600,1,340.46,0.1,3.9,49.35,2.26,2.22,3.51,2.5
1682413200,1,337.12,0.06,3.68,48.64,2,2.02,3.25,2.47
1682416800,1,343.8,0.06,4.28,47.92,2.24,2.17,3.35,2.53
1682420400,1,360.49,0.07,6.08,45.78,2.92,2.53,3.76,2.82
1682424000,1,377.18,0.05,8.31,44.35,3.52,2.79,4.08,2.98
1682427600,1,627.52,2.49,33.24,11.62,4.77,7.21,13.29,9.63
1682431200,2,988.01,20.34,36.67,0.02,6.2,16.03,30.73,15.96
1682434800,3,1268.39,38,31.87,0,7.21,26.23,50.71,17.23
1682438400,3,1428.6,46.94,28.45,0,7.75,34.81,65.57,18.24
1682442000,3,1522.06,51.86,24.68,0,7.27,41.57,73.27,14.95
1682445600,3,1535.42,53.2,21.76,0,5.78,43.87,71.61,10.64
1682449200,3,988.01,16.32,31.87,0.03,5.48,25.01,37.15,7.03
1682452800,2,801.09,4.97,31.87,0.44,4.95,19.86,28.39,5.7
1682456400,2,667.57,0.47,26.39,5.32,5.07,16.27,22.53,4.88
1682460000,2,554.08,0,17.99,14.84,5.6,13.07,17,3.93
1682463600,2,527.38,0,15.59,16.63,5.48,12.56,15.84,3.61
1682467200,2,514.03,0.01,14.57,16.63,5.48,12.41,15.4,3.48
1682470800,2,520.71,0.04,14.74,15.2,5.72,12.64,15.69,3.51
1682474400,2,534.06,0.32,16.28,12.87,6.2,13.16,16.47,3.61
1682478000,2,547.41,1.24,16.62,14.13,6.38,13.83,17.05,3.42
1682481600,2,514.03,1.23,13.71,25.75,5.72,14.81,17.37,2.22
1682485200,2,494,0.87,13.02,38.27,7.33,18.49,20.75,1.22
1682488800,2,507.35,0.76,15.42,48.64,12.76,23.57,25.86,0.74
1682492400,3,547.41,1.05,19.71,59.37,19.79,29.26,32.02,1.41
1682496000,3,600.81,1.23,27.08,61.51,27.66,35.88,39.39,2.85
1682499600,3,634.19,1.47,32.22,56.51,31.47,38.74,42.79,4.12
1682503200,3,594.14,0.99,29.82,56.51,26.23,33.8,37.97,5.07
1682506800,2,527.38,0.37,23.65,57.22,17.64,24.37,28.25,5.38
1682510400,2,467.3,0.08,17.99,54.36,10.61,15.61,18.91,5.51
1682514000,1,423.91,0.01,14.74,44.7,6.5,9.93,12.94,5.64
1682517600,1,423.91,0,14.91,33.97,5.3,8.23,11.67,6.21
1682521200,1,447.27,0,16.11,27.89,5.42,8.57,12.85,6.65
1682524800,1,473.98,0.01,16.62,24.68,5.36,8.68,13.54,6.46
1682528400,1,514.03,0.03,17.82,20.21,5.13,9.18,15.02,5.89
1682532000,1,534.06,0.06,18.85,16.63,4.59,9.59,15.66,4.81
1682535600,2,540.73,0.1,18.68,13.23,3.73,10.15,16.52,4.5
1682539200,2,547.41,0.15,17.48,9.92,3.25,11.63,19,5.26
1682542800,2,547.41,0.22,16.11,7.06,3.16,13.55,21.86,6.52
1682546400,2,567.44,0.38,15.94,4.47,3.13,16.03,25.51,7.03
1682550000,2,574.11,0.45,16.28,3.76,3.22,17.85,27.34,5.95
1682553600,2,554.08,0.34,16.96,5.14,4.11,18.35,26.22,5
1682557200,2,574.11,1.73,14.74,1.81,2.12,17.02,26.48,5.26
1682560800,2,647.54,6.54,15.94,1.01,2.56,18.98,31.24,4.56
1682564400,2,720.98,12.18,17.65,2.64,2.83,20.69,34.58,4.12
1682568000,2,500.68,3.13,15.08,16.27,4.95,16.47,20.86,1.84
1682571600,2,494,2.24,15.08,20.92,5.42,14.67,18.22,2.19
1682575200,2,494,1.38,14.4,26.46,5.54,12.5,15.52,2.47
1682578800,1,473.98,1.17,10.71,41.49,4.95,9.96,12.53,2.44
1682582400,2,440.6,0.58,7.37,60.08,4.11,8.11,10.44,2.41
1682586000,2,410.56,0.35,5.14,69.38,3.25,6.13,8.2,2.41
1682589600,2,393.87,0.25,4.63,70.1,2.62,4.38,6.28,2.41
1682593200,2,397.21,0.22,5.91,66.52,2.62,3.88,5.75,2.53
1682596800,2,413.9,0.16,7.97,61.51,3.01,4.87,6.73,2.53
1682600400,1,467.3,0.04,13.54,48.64,3.49,6.65,9.26,3.1
1682604000,1,534.06,0,18.85,35.05,3.93,8.95,13.92,4.5
1682607600,2,580.79,0.01,21.59,25.75,4.47,11.64,19.23,4.88
1682611200,2,607.49,0.03,22.28,20.56,5.07,14.17,23.29,4.69
1682614800,2,627.52,0.07,22.28,16.09,4.77,15.64,25.57,4.24
1682618400,2,614.17,0.09,20.74,14.48,3.87,14.72,23.46,3.67
1682622000,2,574.11,0.05,16.62,15.38,2.77,13.11,19.85,3.42
1682625600,2,547.41,0.04,13.54,13.95,2.09,13.06,19.44,3.77
1682629200,2,540.73,0.05,11.48,11.62,1.77,13.6,20.32,4.31
1682632800,2,534.06,0.07,10.03,10.19,1.64,14.33,21.29,4.62
1682636400,2,520.71,0.08,8.91,9.92,1.57,15.33,22.12,4.56
1682640000,2,527.38,0.14,8.82,9.03,1.55,16.68,23.47,4.5
1682643600,2,560.76,0.78,10.97,5.45,1.74,18.56,26.81,4.31
1682647200,2,647.54,4.53,14.91,1.83,2.35,21.34,32.74,3.96
1682650800,2,754.36,9.5,19.54,4.07,2.95,24.33,37.72,4.5
1682654400,2,540.73,0.85,10.54,29.33,3.79,16.07,19.7,1.68
1682658000,2,520.71,0.81,8.57,36.84,3.87,14.42,17.61,1.98
1682661600,2,507.36,0.61,6.68,53.64,3.67,13.93,17,2.38
1682665200,2,480.65,0.37,4.24,74.39,3.13,13.59,16.4,2.44
1682668800,2,440.6,0.25,3.09,85.83,2.62,12.59,15.1,2.34
1682672400,2,417.23,0.23,2.79,89.41,2.38,10.4,12.57,2.28
1682676000,2,413.9,0.29,3.56,89.41,2.35,8.54,10.53,2.38
1682679600,2,427.25,0.44,5.48,90.84,2.68,8.04,10.18,2.66
1682683200,2,447.27,0.48,8.14,86.55,3.01,7.66,9.89,2.91
1682686800,2,494,0.16,13.88,67.23,3.43,7.78,11.07,3.71
1682690400,1,567.44,0,19.36,48.64,3.99,9.64,15.82,5.51
1682694000,2,614.17,0,22.28,39.34,4.29,11.88,21.27,7.03
1682697600,2,634.19,0,22.62,35.41,4.47,13.34,24.48,6.97
1682701200,2,620.84,0,20.91,33.26,4.23,13.76,24.33,5.64
1682704800,2,574.11,0,17.31,34.69,3.82,12.08,19.33,4.18
1682708400,2,560.76,0.01,16.79,26.46,2.71,11.97,19.1,4.18
1682712000,2,580.79,0.02,16.97,16.99,2.24,13.43,22.6,7.66
1682715600,2,594.14,0.03,18.34,13.59,2.71,14.7,25.29,13.93
1682719200,2,600.82,0.03,19.88,13.41,3.37,15.9,27.19,20.27
1682722800,2,587.46,0.03,18.34,13.05,3.19,16.76,28.04,20.27
1682726400,2,560.76,0.06,15.42,12.52,2.41,16.26,26.97,13.81
1682730000,2,527.38,0.07,12.85,15.91,1.91,14.83,23.21,5.95
1682733600,2,547.41,0.51,15.08,15.02,2.09,14.94,22.98,3.83
1682737200,2,554.09,1.36,15.59,19.67,2.35,14.95,21.88,3.39
1682740800,2,417.23,0.49,7.63,40.77,2.62,10.63,13.2,2
1682744400,1,390.53,0.39,5.91,49.35,2.92,9.04,10.79,1.79
1682748000,1,387.19,0.36,4.93,59.37,2.8,9.29,10.83,1.81
1682751600,2,383.85,0.23,3.51,66.52,1.83,8.7,10.07,1.71
1682755200,2,367.17,0.15,3.13,61.51,2,6.99,8.21,1.52
1682758800,1,370.5,0.38,6.26,57.94,8.23,8.43,9.68,1.35
1682762400,2,390.53,0.72,11.48,55.79,15.02,12.06,13.43,1.44
1682766000,2,407.22,0.5,12.85,52.93,13.23,12.92,14.42,2.06
1682769600,1,403.88,0.22,11.14,48.64,7.27,9.73,11.27,2.72
1682773200,1,407.22,0.02,11.65,37.19,3.58,6.54,8.56,3.2
1682776800,1,440.6,0,13.71,27.9,2.71,6.48,9.74,3.17
1682780400,1,447.27,0,13.54,25.03,2.35,7,10.88,2.34
1682784000,1,460.63,0.02,13.54,20.92,2.15,8.27,13.42,2.66
1682787600,2,500.68,0.09,15.25,14.13,2.41,10.23,17.47,4.5
1682791200,2,527.38,0.17,17.48,10.37,2.74,11.5,19.68,7.03
1682794800,2,527.38,0.12,19.02,10.19,2.86,12.03,20.09,10.13
1682798400,2,520.71,0.05,18.17,11.44,2.77,12.59,20.77,12.29
1682802000,2,520.71,0.04,16.28,11.62,2.5,13.1,21.28,13.05
1682805600,2,514.03,0.04,14.57,10.82,2.27,13.54,21.84,13.3
1682809200,2,514.03,0.09,14.05,9.03,2.27,14.54,23.66,15.2
1682812800,2,540.73,0.29,15.25,5.81,2.5,16.16,26.56,17.99