BitBay-tickers.json

{"DASHPLN": {"1513964834.855555": {"average": 4290.99, "bid": 4265.01, "max": 5468.26, "ask": 4314.78, "vwap": 4290.99, "volume": 1611.44081936, "min": 3139.79, "last": 4290.99}}, "BTCEUR": {"1513980726.9050183": {"average": 12800, "bid": 12812.81, "max": 14900, "vwap": 12800, "ask": 12999.9, "volume": 104.54398612, "min": 11108.32, "last": 12800}, "1513967635.2083585": {"average": 11980, "bid": 11711.71, "max": 14900, "ask": 11997.93, "vwap": 11980, "volume": 163.27606252, "min": 11108.32, "last": 11980}}, "BTCUSD": {"1513967741.9930544": {"average": 16199.99, "bid": 14000.52, "max": 17199, "ask": 16305.11, "vwap": 16199.99, "volume": 46.79281563, "min": 12500, "last": 16199.99}, "1513980731.2115457": {"average": 15330, "bid": 15400.01, "max": 17199, "vwap": 15330, "ask": 15996.79, "volume": 44.67381585, "min": 12500, "last": 15330}}, "LTCBTC": {"1513119093.8816297": {"average": 0.0186499, "bid": 0.01785001, "max": 0.02101045, "ask": 0.01864, "vwap": 0.0186499, "volume": 1762.14218292, "min": 0.01201, "last": 0.0186499}, "1513120091.2682283": {"average": 0.01729988, "bid": 0.01729988, "max": 0.02101045, "ask": 0.01862994, "vwap": 0.01729988, "volume": 1658.90784096, "min": 0.01201, "last": 0.01729988}, "1513964848.056593": {"average": 0.01852646, "bid": 0.01852646, "max": 0.01999996, "ask": 0.01893983, "vwap": 0.01852646, "volume": 828.60245772, "min": 0.01425704, "last": 0.01852646}}, "GAMEPLN": {"1513964883.7563627": {"average": 12.3, "bid": 12.27, "max": 17.2, "ask": 12.3, "vwap": 12.3, "volume": 1388214.35172748, "min": 9.01, "last": 12.3}}, "GAMEBTC": {"1513964878.6722872": {"average": 0.00026175, "bid": 0.000228, "max": 0.00030899, "ask": 0.00026295, "vwap": 0.00026175, "volume": 14781.92560259, "min": 0.00022614, "last": 0.00026175}}, "LTCPLN": {"1513254501.3564787": {"average": 1050, "bid": 1049.01, "max": 1212.99, "ask": 1050, "vwap": 1050, "volume": 22088.17248932, "min": 1020, "last": 1050}, "1513119022.2100961": {"average": 1120, "bid": 1113, "max": 1349, "ask": 1119.99, "vwap": 1120, "volume": 75753.70886091, "min": 707, "last": 1120}, "1513243908.3803074": {"average": 1061, "bid": 1061, "max": 1212.99, "ask": 1065.9, "vwap": 1061, "volume": 24391.72650559, "min": 1020, "last": 1061}, "1513120144.1406722": {"average": 1060, "bid": 1054.01, "max": 1349, "ask": 1060, "vwap": 1060, "volume": 74735.05070664, "min": 707, "last": 1060}, "1513120810.3605087": {"average": 1062.05, "bid": 1062.04, "max": 1349, "ask": 1065, "vwap": 1062.05, "volume": 74022.87231767, "min": 707, "last": 1062.05}, "1513210959.4517872": {"average": 1062, "bid": 1056.08, "max": 1212.99, "ask": 1065.8, "vwap": 1062, "volume": 25862.76388144, "min": 1014, "last": 1062}}, "BCCPLN": {"1513964047.798809": {"average": 9499, "bid": 9421, "max": 12299, "ask": 9499, "vwap": 9499, "volume": 3233.3118255, "min": 5800, "last": 9499}, "1513963727.23231": {"average": 9750, "bid": 9740, "max": 12299, "ask": 9789.94, "vwap": 9750, "volume": 3213.04662194, "min": 5800, "last": 9750}, "1513964380.513414": {"average": 9445, "bid": 9445, "max": 12299, "ask": 9498, "vwap": 9445, "volume": 3233.17646656, "min": 5800, "last": 9445}, "1513980720.0320268": {"average": 10428, "bid": 10220.22, "max": 12299, "vwap": 10428, "ask": 10428, "volume": 3627.11640526, "min": 5800, "last": 10428}, "1513963628.3047826": {"average": 9700, "bid": 9610, "max": 12299, "ask": 9700, "vwap": 9700, "volume": 3211.60826922, "min": 5800, "last": 9700}, "1513967703.9472706": {"average": 9500, "bid": 9496, "max": 12299, "ask": 9528.85, "vwap": 9500, "volume": 3253.20555461, "min": 5800, "last": 9500}}, "BTCPLN": {"1512934753.3715508": {"average": 54320, "bid": 54302.09, "max": 54950, "ask": 54320, "vwap": 54320, "volume": 1879.9352839, "min": 47400, "last": 54320}, "1512935353.299335": {"average": 54277, "bid": 54055.03, "max": 54950, "ask": 54597, "vwap": 54277, "volume": 1888.65291537, "min": 47400, "last": 54277}, "1512944020.6247249": {"average": 51930, "bid": 51901.02, "max": 54950, "ask": 52380, "vwap": 51930, "volume": 1935.20712159, "min": 47400, "last": 51930}, "1513089599.7244968": {"average": 59980, "bid": 59702, "max": 61999, "ask": 59980, "vwap": 59980, "volume": 2257.59510453, "min": 56890, "last": 59980}, "1513967725.9274917": {"average": 50047.14, "bid": 49999.99, "max": 59500, "ask": 50047.14, "vwap": 50047.14, "volume": 3349.48411513, "min": 38000, "last": 50047.14}, "1512935091.5601368": {"average": 54320.02, "bid": 54320.02, "max": 54950, "ask": 54350, "vwap": 54320.02, "volume": 1884.03934476, "min": 47400, "last": 54320.02}, "1512944354.5701492": {"average": 52000, "bid": 52000, "max": 54950, "ask": 52015.54, "vwap": 52000, "volume": 1929.04640157, "min": 47400, "last": 52000}, "1513853643.933944": {"average": 60900, "bid": 60502, "max": 66100, "ask": 60900, "vwap": 60900, "volume": 1428.27311486, "min": 58654.01, "last": 60900}, "1513859447.2961614": {"average": 61198.99, "bid": 61198.99, "max": 66100, "ask": 61199, "vwap": 61198.99, "volume": 1510.70252929, "min": 58654.01, "last": 61198.99}, "1513210939.099998": {"average": 58860, "bid": 58726.87, "max": 60689, "ask": 58864.35, "vwap": 58860, "volume": 1609.71460506, "min": 58500, "last": 58860}, "1512935692.9962654": {"average": 54565, "bid": 54300, "max": 54950, "ask": 54581, "vwap": 54565, "volume": 1894.58385488, "min": 47400, "last": 54565}, "1513254440.2547865": {"average": 59350.87, "bid": 59347, "max": 60689, "ask": 59359.38, "vwap": 59350.87, "volume": 1652.50006636, "min": 57120, "last": 59350.87}, "1512861452.4483418": {"average": 51945, "bid": 51945, "max": 56499, "ask": 51951, "vwap": 51945, "volume": 2031.54679127, "min": 45611, "last": 51945}, "1513118536.2035773": {"average": 60300, "bid": 60300, "max": 60748, "ask": 60340, "vwap": 60300, "volume": 1613.69331158, "min": 58008, "last": 60300}, "1513084414.2564704": {"average": 59188, "bid": 59100, "max": 61999, "ask": 59188, "vwap": 59188, "volume": 2256.11127897, "min": 56495.6, "last": 59188}, "1512936072.3606625": {"average": 54450, "bid": 54420.02, "max": 54950, "ask": 54500, "vwap": 54450, "volume": 1898.38844013, "min": 47400, "last": 54450}, "1513243917.3096995": {"average": 59173, "bid": 59172, "max": 60689, "ask": 59300, "vwap": 59173, "volume": 1540.75671004, "min": 57120, "last": 59173}, "1512943201.140105": {"average": 51900, "bid": 51900, "max": 54950, "ask": 51901, "vwap": 51900, "volume": 1918.55372597, "min": 47400, "last": 51900}, "1513089534.6641026": {"average": 59700, "bid": 59700, "max": 61999, "ask": 59990, "vwap": 59700, "volume": 2258.63732289, "min": 56890, "last": 59700}, "1513114660.688006": {"average": 59612, "bid": 59611, "max": 61800, "ask": 59798, "vwap": 59612, "volume": 1605.72006871, "min": 58008, "last": 59612}, "1512934568.3819125": {"average": 54300.01, "bid": 54300.01, "max": 54950, "ask": 54349.98, "vwap": 54300.01, "volume": 1881.73837104, "min": 47400, "last": 54300.01}, "1513967578.4293454": {"average": 49899, "bid": 49601.11, "max": 59500, "ask": 49899, "vwap": 49899, "volume": 3346.42299435, "min": 38000, "last": 49899}, "1512935873.7919536": {"average": 54320, "bid": 54549, "max": 54950, "ask": 54550, "vwap": 54320, "volume": 1899.09152037, "min": 47400, "last": 54320}, "1512934381.5653105": {"average": 54198.99, "bid": 53700, "max": 54950, "ask": 54199, "vwap": 54198.99, "volume": 1878.73945506, "min": 47400, "last": 54198.99}, "1512863662.9968092": {"average": 52212.9, "bid": 52199, "max": 56499, "ask": 52223.63, "vwap": 52212.9, "volume": 2027.41403701, "min": 45611, "last": 52212.9}, "1512944192.913413": {"average": 51901, "bid": 51905.69, "max": 54950, "ask": 51943.84, "vwap": 51901, "volume": 1933.89780182, "min": 47400, "last": 51901}, "1513964399.6672268": {"average": 49335, "bid": 49335, "max": 59500, "ask": 49850, "vwap": 49335, "volume": 3303.68831985, "min": 38000, "last": 49335}, "1513854399.187152": {"average": 60520, "bid": 60550, "max": 66100, "ask": 60850, "vwap": 60520, "volume": 1438.97525527, "min": 58654.01, "last": 60520}, "1512934866.854223": {"average": 54500, "bid": 54310, "max": 54950, "ask": 54500, "vwap": 54500, "volume": 1884.26654957, "min": 47400, "last": 54500}, "1512935458.8255858": {"average": 54597, "bid": 54580, "max": 54950, "ask": 54597, "vwap": 54597, "volume": 1888.05190667, "min": 47400, "last": 54597}, "1513853931.4990296": {"average": 60750, "bid": 60100, "max": 66100, "ask": 60750, "vwap": 60750, "volume": 1438.83358703, "min": 58654.01, "last": 60750}, "1512949942.3607037": {"average": 54003, "bid": 54001.03, "max": 55499, "ask": 54099, "vwap": 54003, "volume": 2085.24600584, "min": 47400, "last": 54003}, "1512777675.6288135": {"average": 55303.36, "bid": 55307.19, "max": 59500, "ask": 55491, "vwap": 55303.36, "volume": 3732.71958266, "min": 49500, "last": 55303.36}, "1512861683.6988416": {"average": 52000, "bid": 51999.99, "max": 56499, "ask": 52000, "vwap": 52000, "volume": 2033.33218708, "min": 45611, "last": 52000}, "1512777565.7712953": {"average": 55373.6, "bid": 55366.04, "max": 59500, "ask": 55498.01, "vwap": 55373.6, "volume": 3710.34687004, "min": 49500, "last": 55373.6}, "1512944128.2826393": {"average": 51901, "bid": 51900, "max": 54950, "ask": 51940.28, "vwap": 51901, "volume": 1933.71132474, "min": 47400, "last": 51901}, "1512861930.4446862": {"average": 52089, "bid": 52048.99, "max": 56499, "ask": 52089, "vwap": 52089, "volume": 2034.24360027, "min": 45611, "last": 52089}, "1513856853.6560996": {"average": 60996, "bid": 60500.01, "max": 66100, "ask": 60996, "vwap": 60996, "volume": 1501.36667237, "min": 58654.01, "last": 60996}, "1512934309.5180244": {"average": 54000, "bid": 53200.02, "max": 54950, "ask": 54000, "vwap": 54000, "volume": 1876.57928727, "min": 47400, "last": 54000}, "1512861578.1633134": {"average": 51995.88, "bid": 51995.88, "max": 56499, "ask": 51999.99, "vwap": 51995.88, "volume": 2032.41693393, "min": 45611, "last": 51995.88}, "1513112610.9610164": {"average": 59900, "bid": 59900, "max": 61999, "ask": 60000, "vwap": 59900, "volume": 1732.10190537, "min": 58008, "last": 59900}, "1513856145.639456": {"average": 60988, "bid": 60860, "max": 66100, "ask": 60950, "vwap": 60988, "volume": 1476.86106949, "min": 58654.01, "last": 60988}, "1513111608.761247": {"average": 60498, "bid": 60150, "max": 61999, "ask": 60498, "vwap": 60498, "volume": 1793.45804612, "min": 58008, "last": 60498}, "1513980742.1774187": {"average": 53550, "bid": 53500.01, "max": 59500, "vwap": 53550, "ask": 53582, "volume": 3486.5219674, "min": 38000, "last": 53550}, "1513967664.8510542": {"average": 49955.34, "bid": 49602.01, "max": 59500, "ask": 49955.34, "vwap": 49955.34, "volume": 3340.70435172, "min": 38000, "last": 49955.34}, "1513964825.7961595": {"average": 49278, "bid": 49050, "max": 59500, "ask": 49278, "vwap": 49278, "volume": 3283.64619596, "min": 38000, "last": 49278}, "1512935554.0673604": {"average": 54581, "bid": 54580, "max": 54950, "ask": 54581, "vwap": 54581, "volume": 1889.09818361, "min": 47400, "last": 54581}, "1513980816.95353": {"average": 53579, "bid": 53351, "max": 59500, "vwap": 53579, "ask": 53580.99, "volume": 3486.74973393, "min": 38000, "last": 53579}, "1512935944.2664237": {"average": 54520, "bid": 54370, "max": 54950, "ask": 54549.9, "vwap": 54520, "volume": 1899.59813602, "min": 47400, "last": 54520}, "1512782354.3529177": {"average": 55500, "bid": 55468.98, "max": 59500, "ask": 55500, "vwap": 55500, "volume": 3698.4579296, "min": 49500, "last": 55500}}}