Sardar_sarovar_dam_daily.csv

Time,412002,,412002,, ,
and,141,,151,, ,
Date,Discharge (ML/d),,Discharge (ML),, ,
,Mean,Qual,Total,Qual, ,
10-01-1954 00:00,979.351,38,979.351,38,Sites:,
11-01-1954 00:00,1030.009,38,1030.009,38,412002 - LACHLAN RIVER AT COWRA Lat:-33.833 Long:148.6839 Elev:274.3m,
12-01-1954 00:00,919.242,38,919.242,38, ,
13-01-1954 00:00,952.675,38,952.675,38,Variables:,
14-01-1954 00:00,955.59,38,955.59,38,100 - Stream Water Level (Metres),
15-01-1954 00:00,969.969,38,969.969,38,141 - Discharge Rate (Megalitres/Day),
16-01-1954 00:00,991.797,38,991.796,38,151 - Discharge Volume (Megalitres),
17-01-1954 00:00,908.621,38,908.621,38, ,
18-01-1954 00:00,841.898,38,841.898,38,Qualities:,
19-01-1954 00:00,837.74,38,837.74,38,5 - RATINGS/TS - No data in the period have been adjusted from sensing system measurement in any way - see code definitions,
20-01-1954 00:00,837.74,38,837.74,38,7 - RATINGS/TS - Large uncertainty - data in period not adjusted from sensing system measurement in any way - see code definitions, Good Gauging
21-01-1954 00:00,811.396,38,811.395,38,9 - RATINGS/TS - Large uncertainty - data in period not adjusted from sensing system measurement in any way -,
22-01-1954 00:00,771.695,38,771.696,38,10 - TS - Data adjusted during processing - see comments,
23-01-1954 00:00,888.125,38,888.125,38,"34 - Pre 21 Aug 2004 - RATINGS - Good record where number of gaugings >=5, 95% within 10% curve",
24-01-1954 00:00,882.645,38,882.645,38,38 - Pre 1 Nov 1996 - RATINGS/TS - Good record processed prior to 1/11/96,
25-01-1954 00:00,827.639,38,827.639,38,40 - Pre 21 Aug 2004 - TS - Fair measured data,
26-01-1954 00:00,785.958,38,785.958,38,41 - Pre 21 Aug 2004 - RATINGS/TS - Fair measured data,
27-01-1954 00:00,769.846,38,769.846,38,44 - Pre 21 Aug 2004 - RATINGS - Fair record where 95% of flow gaugings within 20% of discharge,
28-01-1954 00:00,755.547,38,755.548,38,51 - TS - Data estimated - see comments,
29-01-1954 00:00,888.815,38,888.815,38,58 - Pre 1 Nov 1996 - TS - Fair record processed prior to 1/11/96,
30-01-1954 00:00,1129.708,38,1129.707,38,"60 - Pre 21 Aug 2004 - TS - Poor measured data, time +/- 2 hours.",
31-01-1954 00:00,1400.324,38,1400.324,38,63 - Pre 21 Aug 2004 - RATINGS - Low segment Rating table gauging<5 (often unstable),
01-02-1954 00:00,1517.684,38,1517.684,38,75 - Pre 21 Aug 2004 - RATINGS - Reasonable estimate where rating derived by one method,
02-02-1954 00:00,1183.4,38,1183.4,38,100 - Quality unknown,
03-02-1954 00:00,997.167,38,997.167,38,140 - RATINGS - Current rating - may be subject to change.,
04-02-1954 00:00,902.372,38,902.372,38,201 - Data unavailable,
05-02-1954 00:00,896.658,38,896.658,38,255 - No data exists,
06-02-1954 00:00,882.645,38,882.645,38,255 - Data Unavailable,
07-02-1954 00:00,840.576,38,840.576,38, ,
08-02-1954 00:00,837.74,38,837.74,38, ,
09-02-1954 00:00,851.575,38,851.575,38, ,
10-02-1954 00:00,879.728,38,879.728,38, ,
11-02-1954 00:00,854.412,38,854.412,38, ,
12-02-1954 00:00,893.741,38,893.74,38, ,
13-02-1954 00:00,910.502,38,910.502,38, ,
14-02-1954 00:00,967.054,38,967.054,38, ,
15-02-1954 00:00,1043.159,38,1043.159,38, ,
16-02-1954 00:00,1091.953,38,1091.953,38, ,
17-02-1954 00:00,950.655,38,950.655,38, ,
18-02-1954 00:00,899.498,38,899.498,38, ,
19-02-1954 00:00,896.658,38,896.658,38, ,
20-02-1954 00:00,882.645,38,882.645,38, ,
21-02-1954 00:00,827.639,38,827.639,38, ,
22-02-1954 00:00,798.734,38,798.734,38, ,
23-02-1954 00:00,822.109,38,822.109,38, ,
24-02-1954 00:00,785.958,38,785.958,38, ,
25-02-1954 00:00,783.338,38,783.338,38, ,
26-02-1954 00:00,796.114,38,796.114,38, ,
27-02-1954 00:00,835.047,38,835.047,38, ,
28-02-1954 00:00,837.74,38,837.74,38, ,
01-03-1954 00:00,811.396,38,811.396,38, ,
02-03-1954 00:00,758.206,38,758.205,38, ,
03-03-1954 00:00,819.344,38,819.344,38, ,
04-03-1954 00:00,785.958,38,785.958,38, ,
05-03-1954 00:00,796.114,38,796.114,38, ,
06-03-1954 00:00,835.047,38,835.047,38, ,
07-03-1954 00:00,851.575,38,851.575,38, ,
08-03-1954 00:00,879.728,38,879.728,38, ,
09-03-1954 00:00,840.576,38,840.576,38, ,
10-03-1954 00:00,824.802,38,824.803,38, ,
11-03-1954 00:00,785.958,38,785.958,38, ,
12-03-1954 00:00,809.779,38,809.779,38, ,
13-03-1954 00:00,876.958,38,876.958,38, ,
14-03-1954 00:00,827.639,38,827.639,38, ,
15-03-1954 00:00,869.091,38,869.091,38, ,
16-03-1954 00:00,1036.903,38,1036.903,38, ,
17-03-1954 00:00,839.732,38,839.732,38, ,
18-03-1954 00:00,891.95,38,891.949,38, ,
19-03-1954 00:00,763.647,38,763.647,38, ,
20-03-1954 00:00,819.344,38,819.344,38, ,
21-03-1954 00:00,772.466,38,772.466,38, ,
22-03-1954 00:00,729.365,38,729.365,38, ,
23-03-1954 00:00,726.638,38,726.638,38, ,
24-03-1954 00:00,726.638,38,726.638,38, ,
25-03-1954 00:00,726.638,38,726.638,38, ,
26-03-1954 00:00,766.31,38,766.31,38, ,
27-03-1954 00:00,861.006,38,861.006,38, ,
28-03-1954 00:00,775.226,38,775.226,38, ,
29-03-1954 00:00,742.675,38,742.674,38, ,
30-03-1954 00:00,780.529,38,780.529,38, ,
31-03-1954 00:00,783.338,38,783.339,38, ,
01-04-1954 00:00,783.338,38,783.338,38, ,
02-04-1954 00:00,837.157,38,837.157,38, ,
03-04-1954 00:00,975.771,38,975.771,38, ,
04-04-1954 00:00,874.918,38,874.919,38, ,
05-04-1954 00:00,801.44,38,801.439,38, ,
06-04-1954 00:00,835.047,38,835.047,38, ,
07-04-1954 00:00,824.802,38,824.803,38, ,
08-04-1954 00:00,785.958,38,785.957,38, ,
09-04-1954 00:00,809.779,38,809.78,38, ,
10-04-1954 00:00,877.223,38,877.223,38, ,
11-04-1954 00:00,828.554,38,828.554,38, ,
12-04-1954 00:00,786.011,38,786.011,38, ,
13-04-1954 00:00,783.338,38,783.338,38, ,
14-04-1954 00:00,783.338,38,783.339,38, ,
15-04-1954 00:00,796.114,38,796.114,38, ,
16-04-1954 00:00,835.047,38,835.046,38, ,
17-04-1954 00:00,851.575,38,851.575,38, ,
18-04-1954 00:00,893.741,38,893.741,38, ,
19-04-1954 00:00,869.539,38,869.539,38, ,
20-04-1954 00:00,801.493,38,801.493,38, ,
21-04-1954 00:00,835.047,38,835.047,38, ,
22-04-1954 00:00,824.802,38,824.802,38, ,
23-04-1954 00:00,812.399,38,812.399,38, ,
24-04-1954 00:00,904.815,38,904.815,38, ,
25-04-1954 00:00,967.175,38,967.175,38, ,
26-04-1954 00:00,957.248,38,957.248,38, ,
27-04-1954 00:00,794.127,38,794.127,38, ,
28-04-1954 00:00,783.338,38,783.338,38, ,
29-04-1954 00:00,796.114,38,796.114,38, ,
30-04-1954 00:00,862.554,38,862.554,38, ,
01-05-1954 00:00,935.669,38,935.669,38, ,
02-05-1954 00:00,872.379,38,872.379,38, ,
03-05-1954 00:00,788.718,38,788.717,38, ,
04-05-1954 00:00,783.338,38,783.339,38, ,
05-05-1954 00:00,783.338,38,783.338,38, ,
06-05-1954 00:00,783.338,38,783.338,38, ,
07-05-1954 00:00,783.338,38,783.339,38, ,
08-05-1954 00:00,783.338,38,783.338,38, ,
09-05-1954 00:00,783.338,38,783.339,38, ,
10-05-1954 00:00,783.338,38,783.338,38, ,
11-05-1954 00:00,783.338,38,783.338,38, ,
12-05-1954 00:00,783.338,38,783.339,38, ,
13-05-1954 00:00,745.048,38,745.048,38, ,
14-05-1954 00:00,643.742,38,643.742,38, ,
15-05-1954 00:00,647.897,38,647.896,38, ,
16-05-1954 00:00,555.17,38,555.17,38, ,
17-05-1954 00:00,604.053,38,604.053,38, ,
18-05-1954 00:00,866.665,38,866.665,38, ,
19-05-1954 00:00,547.271,38,547.271,38, ,
20-05-1954 00:00,525.497,38,525.498,38, ,
21-05-1954 00:00,474.368,38,474.368,38, ,
22-05-1954 00:00,327.549,38,327.549,38, ,
23-05-1954 00:00,318.437,38,318.437,38, ,
24-05-1954 00:00,421.349,38,421.349,38, ,
25-05-1954 00:00,682.995,38,682.995,38, ,
26-05-1954 00:00,492.546,38,492.546,38, ,
27-05-1954 00:00,489.756,38,489.756,38, ,
28-05-1954 00:00,491.491,38,491.491,38, ,
29-05-1954 00:00,400.558,38,400.558,38, ,
30-05-1954 00:00,394.49,38,394.491,38, ,
31-05-1954 00:00,394.49,38,394.49,38, ,
01-06-1954 00:00,394.49,38,394.49,38, ,
02-06-1954 00:00,394.49,38,394.491,38, ,
03-06-1954 00:00,394.49,38,394.49,38, ,
04-06-1954 00:00,394.49,38,394.49,38, ,
05-06-1954 00:00,404.076,38,404.076,38, ,
06-06-1954 00:00,459.73,38,459.73,38, ,
07-06-1954 00:00,573.403,38,573.403,38, ,
08-06-1954 00:00,569.082,38,569.082,38, ,
09-06-1954 00:00,307.608,38,307.608,38, ,
10-06-1954 00:00,316.685,38,316.685,38, ,
11-06-1954 00:00,318.437,38,318.437,38, ,
12-06-1954 00:00,336.041,38,336.04,38, ,
13-06-1954 00:00,390.609,38,390.609,38, ,
14-06-1954 00:00,404.076,38,404.076,38, ,
15-06-1954 00:00,396.013,38,396.013,38, ,
16-06-1954 00:00,290.167,38,290.167,38, ,
17-06-1954 00:00,283.403,38,283.403,38, ,
18-06-1954 00:00,283.403,38,283.403,38, ,
19-06-1954 00:00,291.592,38,291.591,38, ,
20-06-1954 00:00,325.113,38,325.113,38, ,
21-06-1954 00:00,327.678,38,327.678,38, ,
22-06-1954 00:00,263.993,38,263.993,38, ,
23-06-1954 00:00,274.329,38,274.329,38, ,
24-06-1954 00:00,253.496,38,253.496,38, ,
25-06-1954 00:00,252,38,252,38, ,
26-06-1954 00:00,252,38,252,38, ,
27-06-1954 00:00,252,38,252,38, ,
28-06-1954 00:00,252,38,251.999,38, ,
29-06-1954 00:00,252,38,252,38, ,
30-06-1954 00:00,252,38,252,38, ,
01-07-1954 00:00,245.126,38,245.126,38, ,
02-07-1954 00:00,224.611,38,224.612,38, ,
03-07-1954 00:00,223.242,38,223.241,38, ,
04-07-1954 00:00,223.242,38,223.242,38, ,
05-07-1954 00:00,223.242,38,223.242,38, ,
06-07-1954 00:00,229.961,38,229.961,38, ,
07-07-1954 00:00,250.56,38,250.561,38, ,
08-07-1954 00:00,245.126,38,245.126,38, ,
09-07-1954 00:00,224.611,38,224.611,38, ,
10-07-1954 00:00,223.242,38,223.242,38, ,
11-07-1954 00:00,223.242,38,223.242,38, ,
12-07-1954 00:00,223.242,38,223.242,38, ,
13-07-1954 00:00,223.242,38,223.242,38, ,
14-07-1954 00:00,223.242,38,223.242,38, ,
15-07-1954 00:00,223.242,38,223.242,38, ,
16-07-1954 00:00,229.961,38,229.961,38, ,
17-07-1954 00:00,250.56,38,250.56,38, ,
18-07-1954 00:00,259.339,38,259.339,38, ,
19-07-1954 00:00,274.329,38,274.33,38, ,
20-07-1954 00:00,253.496,38,253.496,38, ,
21-07-1954 00:00,252,38,252,38, ,
22-07-1954 00:00,252,38,251.999,38, ,
23-07-1954 00:00,252,38,252,38, ,
24-07-1954 00:00,252,38,252,38, ,
25-07-1954 00:00,259.339,38,259.34,38, ,
26-07-1954 00:00,281.832,38,281.832,38, ,
27-07-1954 00:00,268.817,38,268.817,38, ,
28-07-1954 00:00,226.012,38,226.012,38, ,
29-07-1954 00:00,229.961,38,229.961,38, ,
30-07-1954 00:00,243.687,38,243.687,38, ,
31-07-1954 00:00,231.33,38,231.33,38, ,
01-08-1954 00:00,250.56,38,250.56,38, ,
02-08-1954 00:00,259.339,38,259.34,38, ,
03-08-1954 00:00,274.329,38,274.329,38, ,
04-08-1954 00:00,253.496,38,253.496,38, ,
05-08-1954 00:00,252,38,252,38, ,
06-08-1954 00:00,252,38,252,38, ,
07-08-1954 00:00,271.351,38,271.35,38, ,
08-08-1954 00:00,355.515,38,355.515,38, ,
09-08-1954 00:00,430.322,38,430.322,38, ,
10-08-1954 00:00,425.666,38,425.665,38, ,
11-08-1954 00:00,386.893,38,386.894,38, ,
12-08-1954 00:00,356.371,38,356.371,38, ,
13-08-1954 00:00,354.459,38,354.459,38, ,
14-08-1954 00:00,354.459,38,354.459,38, ,
15-08-1954 00:00,337.316,38,337.316,38, ,
16-08-1954 00:00,286.713,38,286.713,38, ,
17-08-1954 00:00,283.403,38,283.403,38, ,
18-08-1954 00:00,283.403,38,283.403,38, ,
19-08-1954 00:00,283.403,38,283.403,38, ,
20-08-1954 00:00,283.403,38,283.403,38, ,
21-08-1954 00:00,283.403,38,283.403,38, ,
22-08-1954 00:00,283.403,38,283.403,38, ,
23-08-1954 00:00,268.817,38,268.817,38, ,
24-08-1954 00:00,232.731,38,232.731,38, ,
25-08-1954 00:00,257.9,38,257.9,38, ,
26-08-1954 00:00,281.832,38,281.832,38, ,
27-08-1954 00:00,283.403,38,283.403,38, ,
28-08-1954 00:00,295.671,38,295.671,38, ,
29-08-1954 00:00,347.369,38,347.369,38, ,
30-08-1954 00:00,356.462,38,356.462,38, ,
31-08-1954 00:00,281.755,38,281.755,38, ,
01-09-1954 00:00,377.663,38,377.663,38, ,
02-09-1954 00:00,494.217,38,494.218,38, ,
03-09-1954 00:00,545.493,38,545.493,38, ,
04-09-1954 00:00,483.243,38,483.242,38, ,
05-09-1954 00:00,468.474,38,468.474,38, ,
06-09-1954 00:00,427.743,38,427.743,38, ,
07-09-1954 00:00,406.034,38,406.034,38, ,
08-09-1954 00:00,423.626,38,423.626,38, ,
09-09-1954 00:00,396.449,38,396.449,38, ,
10-09-1954 00:00,404.076,38,404.076,38, ,
11-09-1954 00:00,423.626,38,423.626,38, ,
12-09-1954 00:00,396.449,38,396.448,38, ,
13-09-1954 00:00,376.149,38,376.149,38, ,
14-09-1954 00:00,313.613,38,313.614,38, ,
15-09-1954 00:00,301.512,38,301.512,38, ,
16-09-1954 00:00,411.652,38,411.652,38, ,
17-09-1954 00:00,543.2,38,543.2,38, ,
18-09-1954 00:00,375.64,38,375.64,38, ,
19-09-1954 00:00,392.492,38,392.493,38, ,
20-09-1954 00:00,394.49,38,394.49,38, ,
21-09-1954 00:00,359.407,38,359.407,38, ,
22-09-1954 00:00,318.705,38,318.704,38, ,
23-09-1954 00:00,533.276,38,533.277,38, ,
24-09-1954 00:00,631.343,38,631.342,38, ,
25-09-1954 00:00,647.897,38,647.897,38, ,
26-09-1954 00:00,566.479,38,566.479,38, ,
27-09-1954 00:00,538.866,38,538.867,38, ,
28-09-1954 00:00,559.209,38,559.209,38, ,
29-09-1954 00:00,538.866,38,538.866,38, ,
30-09-1954 00:00,570.489,38,570.489,38, ,
01-10-1954 00:00,596.773,38,596.773,38, ,
02-10-1954 00:00,686.224,38,686.224,38, ,
03-10-1954 00:00,760.09,38,760.09,38, ,
04-10-1954 00:00,834.647,38,834.647,38, ,
05-10-1954 00:00,892.85,38,892.85,38, ,
06-10-1954 00:00,896.658,38,896.658,38, ,
07-10-1954 00:00,896.658,38,896.658,38, ,
08-10-1954 00:00,896.658,38,896.658,38, ,
09-10-1954 00:00,910.502,38,910.502,38, ,
10-10-1954 00:00,967.054,38,967.053,38, ,
11-10-1954 00:00,892.782,38,892.783,38, ,
12-10-1954 00:00,685.954,38,685.954,38, ,
13-10-1954 00:00,1064.864,38,1064.865,38, ,
14-10-1954 00:00,964.666,38,964.666,38, ,
15-10-1954 00:00,955.59,38,955.59,38, ,
16-10-1954 00:00,955.59,38,955.591,38, ,
17-10-1954 00:00,969.969,38,969.968,38, ,
18-10-1954 00:00,1073.975,38,1073.975,38, ,
19-10-1954 00:00,1200.994,38,1200.994,38, ,
20-10-1954 00:00,1014.363,38,1014.362,38, ,
21-10-1954 00:00,853.207,38,853.207,38, ,
22-10-1954 00:00,523.27,38,523.27,38, ,
23-10-1954 00:00,439.708,38,439.708,38, ,
24-10-1954 00:00,425.666,38,425.666,38, ,
25-10-1954 00:00,369.379,38,369.378,38, ,
26-10-1954 00:00,322.917,38,322.918,38, ,
27-10-1954 00:00,427.34,38,427.34,38, ,
28-10-1954 00:00,456.453,38,456.453,38, ,
29-10-1954 00:00,520.98,38,520.98,38, ,
30-10-1954 00:00,503.947,38,503.947,38, ,
31-10-1954 00:00,420.749,38,420.748,38, ,
01-11-1954 00:00,358.246,38,358.246,38, ,
02-11-1954 00:00,724.309,38,724.309,38, ,
03-11-1954 00:00,1981.972,38,1981.973,38, ,
04-11-1954 00:00,1891.335,38,1891.334,38, ,
05-11-1954 00:00,1469.176,38,1469.177,38, ,
06-11-1954 00:00,876.247,38,876.246,38, ,
07-11-1954 00:00,638.896,38,638.896,38, ,
08-11-1954 00:00,910.353,38,910.353,38, ,
09-11-1954 00:00,2750.537,38,2750.537,38, ,
10-11-1954 00:00,3836.571,38,3836.571,38, ,
11-11-1954 00:00,2810.805,38,2810.804,38, ,
12-11-1954 00:00,1483.735,38,1483.736,38, ,
13-11-1954 00:00,1262.608,38,1262.608,38, ,
14-11-1954 00:00,1918.25,38,1918.25,38, ,
15-11-1954 00:00,1197.475,38,1197.475,38, ,
16-11-1954 00:00,743.18,38,743.179,38, ,
17-11-1954 00:00,505.737,38,505.737,38, ,
18-11-1954 00:00,382.217,38,382.217,38, ,
19-11-1954 00:00,321.983,38,321.983,38, ,
20-11-1954 00:00,597.786,38,597.786,38, ,
21-11-1954 00:00,1359.822,38,1359.823,38, ,
22-11-1954 00:00,809.035,38,809.034,38, ,
23-11-1954 00:00,552.071,38,552.071,38, ,
24-11-1954 00:00,404.484,38,404.484,38, ,
25-11-1954 00:00,298.356,38,298.356,38, ,
26-11-1954 00:00,308.315,38,308.315,38, ,
27-11-1954 00:00,285.073,38,285.073,38, ,
28-11-1954 00:00,275.9,38,275.9,38, ,
29-11-1954 00:00,246.623,38,246.622,38, ,
30-11-1954 00:00,231.33,38,231.331,38, ,
01-12-1954 00:00,250.56,38,250.56,38, ,
02-12-1954 00:00,275.438,38,275.438,38, ,
03-12-1954 00:00,349.104,38,349.104,38, ,
04-12-1954 00:00,354.459,38,354.459,38, ,
05-12-1954 00:00,345.861,38,345.861,38, ,
06-12-1954 00:00,296.808,38,296.808,38, ,
07-12-1954 00:00,241.347,38,241.347,38, ,
08-12-1954 00:00,280.296,38,280.296,38, ,
09-12-1954 00:00,275.9,38,275.9,38, ,
10-12-1954 00:00,260.836,38,260.836,38, ,
11-12-1954 00:00,281.832,38,281.832,38, ,
12-12-1954 00:00,275.9,38,275.9,38, ,
13-12-1954 00:00,253.496,38,253.496,38, ,
14-12-1954 00:00,275.438,38,275.438,38, ,
15-12-1954 00:00,367.87,38,367.87,38, ,
16-12-1954 00:00,431.309,38,431.308,38, ,
17-12-1954 00:00,467.185,38,467.185,38, ,
18-12-1954 00:00,532.719,38,532.719,38, ,
19-12-1954 00:00,414.597,38,414.597,38, ,
20-12-1954 00:00,341.379,38,341.379,38, ,
21-12-1954 00:00,410.175,38,410.175,38, ,
22-12-1954 00:00,474.537,38,474.537,38, ,
23-12-1954 00:00,512.436,38,512.436,38, ,
24-12-1954 00:00,604.812,38,604.812,38, ,
25-12-1954 00:00,575.329,38,575.328,38, ,
26-12-1954 00:00,572.841,38,572.842,38, ,
27-12-1954 00:00,572.841,38,572.841,38, ,
28-12-1954 00:00,550.253,38,550.253,38, ,
29-12-1954 00:00,505.091,38,505.091,38, ,
30-12-1954 00:00,556.802,38,556.802,38, ,
31-12-1954 00:00,538.866,38,538.866,38, ,
01-01-1955 00:00,531.988,38,531.988,38, ,
02-01-1955 00:00,390.905,38,390.905,38, ,
03-01-1955 00:00,281.77,38,281.77,38, ,
04-01-1955 00:00,323.939,38,323.939,38, ,
05-01-1955 00:00,554.729,38,554.729,38, ,
06-01-1955 00:00,572.841,38,572.842,38, ,
07-01-1955 00:00,608.662,38,608.662,38, ,
08-01-1955 00:00,745.072,38,745.072,38, ,
09-01-1955 00:00,860.283,38,860.283,38, ,
10-01-1955 00:00,993.444,38,993.444,38, ,
11-01-1955 00:00,1133.217,38,1133.217,38, ,
12-01-1955 00:00,1142.535,38,1142.534,38, ,
13-01-1955 00:00,1112.504,38,1112.504,38, ,
14-01-1955 00:00,1082.999,38,1082.999,38, ,
15-01-1955 00:00,1263.817,38,1263.817,38, ,
16-01-1955 00:00,1292.686,38,1292.686,38, ,
17-01-1955 00:00,1292.173,38,1292.173,38, ,
18-01-1955 00:00,1152.153,38,1152.153,38, ,
19-01-1955 00:00,1158.399,38,1158.399,38, ,
20-01-1955 00:00,1190.656,38,1190.655,38, ,
21-01-1955 00:00,1145.791,38,1145.791,38, ,
22-01-1955 00:00,1142.535,38,1142.535,38, ,
23-01-1955 00:00,1142.535,38,1142.534,38, ,
24-01-1955 00:00,1206.136,38,1206.136,38, ,
25-01-1955 00:00,1367.974,38,1367.974,38, ,
26-01-1955 00:00,1267.741,38,1267.741,38, ,
27-01-1955 00:00,1197.23,38,1197.23,38, ,
28-01-1955 00:00,1193.177,38,1193.177,38, ,
29-01-1955 00:00,1366.52,38,1366.52,38, ,
30-01-1955 00:00,1513.283,38,1513.283,38, ,
31-01-1955 00:00,1524.978,38,1524.978,38, ,
01-02-1955 00:00,1213.764,38,1213.764,38, ,
02-02-1955 00:00,1145.791,38,1145.791,38, ,
03-02-1955 00:00,1142.535,38,1142.535,38, ,
04-02-1955 00:00,1158.399,38,1158.398,38, ,
05-02-1955 00:00,1206.691,38,1206.692,38, ,
06-02-1955 00:00,1193.99,38,1193.99,38, ,
07-02-1955 00:00,1145.791,38,1145.791,38, ,
08-02-1955 00:00,1142.535,38,1142.534,38, ,
09-02-1955 00:00,1142.535,38,1142.535,38, ,
10-02-1955 00:00,1142.535,38,1142.534,38, ,
11-02-1955 00:00,1222.06,38,1222.06,38, ,
12-02-1955 00:00,1484.683,38,1484.683,38, ,
13-02-1955 00:00,1573.139,38,1573.139,38, ,
14-02-1955 00:00,1649.449,38,1649.449,38, ,
15-02-1955 00:00,1636.571,38,1636.572,38, ,
16-02-1955 00:00,1798.008,38,1798.008,38, ,
17-02-1955 00:00,2742.719,38,2742.718,38, ,
18-02-1955 00:00,2074.185,38,2074.185,38, ,
19-02-1955 00:00,1677.398,38,1677.399,38, ,
20-02-1955 00:00,1446.739,38,1446.739,38, ,
21-02-1955 00:00,1286.938,38,1286.938,38, ,
22-02-1955 00:00,1244.986,38,1244.986,38, ,
23-02-1955 00:00,1180.431,38,1180.431,38, ,
24-02-1955 00:00,1523.823,38,1523.822,38, ,
25-02-1955 00:00,2358.378,38,2358.379,38, ,
26-02-1955 00:00,2418.724,38,2418.723,38, ,
27-02-1955 00:00,2172.887,38,2172.887,38, ,
28-02-1955 00:00,2035.422,38,2035.422,38, ,
01-03-1955 00:00,2211.443,38,2211.443,38, ,
02-03-1955 00:00,2668.82,38,2668.82,38, ,
03-03-1955 00:00,3821.976,38,3821.976,38, ,
04-03-1955 00:00,2955.057,38,2955.057,38, ,
05-03-1955 00:00,2108.413,38,2108.413,38, ,
06-03-1955 00:00,1784.323,38,1784.324,38, ,
07-03-1955 00:00,1538.302,38,1538.302,38, ,
08-03-1955 00:00,1437.726,38,1437.726,38, ,
09-03-1955 00:00,1815.347,38,1815.347,38, ,
10-03-1955 00:00,3157.466,38,3157.466,38, ,
11-03-1955 00:00,4210.413,38,4210.413,38, ,
12-03-1955 00:00,4242.217,38,4242.218,38, ,
13-03-1955 00:00,2970.655,38,2970.654,38, ,
14-03-1955 00:00,2248.254,38,2248.254,38, ,
15-03-1955 00:00,2727.582,38,2727.582,38, ,
16-03-1955 00:00,2215.85,38,2215.85,38, ,
17-03-1955 00:00,2013.923,38,2013.923,38, ,
18-03-1955 00:00,1884.033,38,1884.033,38, ,
19-03-1955 00:00,1875.882,38,1875.883,38, ,
20-03-1955 00:00,1875.882,38,1875.882,38, ,
21-03-1955 00:00,1836.848,38,1836.848,38, ,
22-03-1955 00:00,1719.959,38,1719.959,38, ,
23-03-1955 00:00,1712.113,38,1712.112,38, ,
24-03-1955 00:00,1712.113,38,1712.113,38, ,
25-03-1955 00:00,1693.832,38,1693.832,38, ,
26-03-1955 00:00,1638.817,38,1638.817,38, ,
27-03-1955 00:00,1635.092,38,1635.092,38, ,
28-03-1955 00:00,1635.092,38,1635.091,38, ,
29-03-1955 00:00,1582.106,38,1582.107,38, ,
30-03-1955 00:00,1391.942,38,1391.941,38, ,
31-03-1955 00:00,1283.679,38,1283.679,38, ,
01-04-1955 00:00,1292.686,38,1292.687,38, ,
02-04-1955 00:00,1324.31,38,1324.31,38, ,
03-04-1955 00:00,1280.322,38,1280.322,38, ,
04-04-1955 00:00,1261.188,38,1261.188,38, ,
05-04-1955 00:00,1213.266,38,1213.265,38, ,
06-04-1955 00:00,1210.026,38,1210.026,38, ,
07-04-1955 00:00,1241.539,38,1241.539,38, ,
08-04-1955 00:00,1336.786,38,1336.786,38, ,
09-04-1955 00:00,1343.284,38,1343.284,38, ,
10-04-1955 00:00,1311.805,38,1311.804,38, ,
11-04-1955 00:00,1216.539,38,1216.539,38, ,
12-04-1955 00:00,1241.539,38,1241.539,38, ,
13-04-1955 00:00,1305.307,38,1305.307,38, ,
14-04-1955 00:00,1216.539,38,1216.538,38, ,
15-04-1955 00:00,1241.539,38,1241.539,38, ,
16-04-1955 00:00,1336.786,38,1336.786,38, ,
17-04-1955 00:00,1311.805,38,1311.805,38, ,
18-04-1955 00:00,1216.539,38,1216.538,38, ,
19-04-1955 00:00,1210.026,38,1210.026,38, ,
20-04-1955 00:00,1210.026,38,1210.026,38, ,
21-04-1955 00:00,1210.026,38,1210.026,38, ,
22-04-1955 00:00,1210.026,38,1210.026,38, ,
23-04-1955 00:00,1210.026,38,1210.026,38, ,
24-04-1955 00:00,1241.539,38,1241.538,38, ,
25-04-1955 00:00,1257.933,38,1257.933,38, ,
26-04-1955 00:00,1092.174,38,1092.174,38, ,
27-04-1955 00:00,1247.879,38,1247.879,38, ,
28-04-1955 00:00,1244.779,38,1244.779,38, ,
29-04-1955 00:00,1326.277,38,1326.277,38, ,
30-04-1955 00:00,1290.665,38,1290.666,38, ,
01-05-1955 00:00,1246.222,38,1246.222,38, ,
02-05-1955 00:00,1227.959,38,1227.959,38, ,
03-05-1955 00:00,1289.373,38,1289.374,38, ,
04-05-1955 00:00,1340.019,38,1340.019,38, ,
05-05-1955 00:00,1343.284,38,1343.284,38, ,
06-05-1955 00:00,1338.011,38,1338.011,38, ,
07-05-1955 00:00,1316.884,38,1316.883,38, ,
08-05-1955 00:00,1294.873,38,1294.874,38, ,
09-05-1955 00:00,1278.187,38,1278.187,38, ,
10-05-1955 00:00,1214.302,38,1214.302,38, ,
11-05-1955 00:00,1104.759,38,1104.759,38, ,
12-05-1955 00:00,1326.746,38,1326.745,38, ,
13-05-1955 00:00,1343.284,38,1343.284,38, ,
14-05-1955 00:00,1343.284,38,1343.283,38, ,
15-05-1955 00:00,1327.574,38,1327.575,38, ,
16-05-1955 00:00,1280.322,38,1280.322,38, ,
17-05-1955 00:00,1292.686,38,1292.686,38, ,
18-05-1955 00:00,1340.019,38,1340.019,38, ,
19-05-1955 00:00,1343.284,38,1343.284,38, ,
20-05-1955 00:00,1338.011,38,1338.011,38, ,
21-05-1955 00:00,1316.884,38,1316.884,38, ,
22-05-1955 00:00,1294.873,38,1294.873,38, ,
23-05-1955 00:00,1278.187,38,1278.187,38, ,
24-05-1955 00:00,1199.785,38,1199.785,38, ,
25-05-1955 00:00,970.675,38,970.675,38, ,
26-05-1955 00:00,969.969,38,969.969,38, ,
27-05-1955 00:00,1013.761,38,1013.762,38, ,
28-05-1955 00:00,1016.788,38,1016.788,38, ,
29-05-1955 00:00,1016.788,38,1016.788,38, ,
30-05-1955 00:00,946.685,38,946.684,38, ,
31-05-1955 00:00,835.897,38,835.897,38, ,
01-06-1955 00:00,968.124,38,968.124,38, ,
02-06-1955 00:00,587.305,38,587.305,38, ,
03-06-1955 00:00,718.569,38,718.569,38, ,
04-06-1955 00:00,944.133,38,944.133,38, ,
05-06-1955 00:00,1195.923,38,1195.923,38, ,
06-06-1955 00:00,1304.544,38,1304.543,38, ,
07-06-1955 00:00,1064.565,38,1064.566,38, ,
08-06-1955 00:00,1152.113,38,1152.113,38, ,
09-06-1955 00:00,1206.691,38,1206.691,38, ,
10-06-1955 00:00,1210.026,38,1210.026,38, ,
11-06-1955 00:00,1189.132,38,1189.132,38, ,
12-06-1955 00:00,1106.704,38,1106.704,38, ,
13-06-1955 00:00,1022.743,38,1022.743,38, ,
14-06-1955 00:00,973.989,38,973.989,38, ,
15-06-1955 00:00,1013.761,38,1013.761,38, ,
16-06-1955 00:00,1016.788,38,1016.788,38, ,
17-06-1955 00:00,1061.715,38,1061.715,38, ,
18-06-1955 00:00,1200.254,38,1200.254,38, ,
19-06-1955 00:00,1210.026,38,1210.025,38, ,
20-06-1955 00:00,1291.066,38,1291.066,38, ,
21-06-1955 00:00,1335.669,38,1335.67,38, ,
22-06-1955 00:00,802.624,38,802.624,38, ,
23-06-1955 00:00,1039.462,38,1039.462,38, ,
24-06-1955 00:00,1677.713,38,1677.714,38, ,
25-06-1955 00:00,2047.342,38,2047.342,38, ,
26-06-1955 00:00,1644.544,38,1644.544,38, ,
27-06-1955 00:00,1563.81,38,1563.81,38, ,
28-06-1955 00:00,1542.22,38,1542.221,38, ,
29-06-1955 00:00,1471.485,38,1471.485,38, ,
30-06-1955 00:00,1562.304,38,1562.304,38, ,
01-07-1955 00:00,1972.417,38,1972.417,38, ,
02-07-1955 00:00,1864.716,38,1864.716,38, ,
03-07-1955 00:00,1778.868,38,1778.868,38, ,
04-07-1955 00:00,1716.096,38,1716.096,38, ,
05-07-1955 00:00,1712.113,38,1712.113,38, ,
06-07-1955 00:00,1712.113,38,1712.113,38, ,
07-07-1955 00:00,1712.113,38,1712.112,38, ,
08-07-1955 00:00,1712.113,38,1712.113,38, ,
09-07-1955 00:00,1712.113,38,1712.113,38, ,
10-07-1955 00:00,1693.832,38,1693.832,38, ,
11-07-1955 00:00,1638.817,38,1638.817,38, ,
12-07-1955 00:00,1635.092,38,1635.091,38, ,
13-07-1955 00:00,1635.092,38,1635.092,38, ,
14-07-1955 00:00,1691.263,38,1691.263,38, ,
15-07-1955 00:00,1863.791,38,1863.792,38, ,
16-07-1955 00:00,1896.014,38,1896.014,38, ,
17-07-1955 00:00,1977.076,38,1977.075,38, ,
18-07-1955 00:00,2021.644,38,2021.644,38, ,
19-07-1955 00:00,1945.21,38,1945.21,38, ,
20-07-1955 00:00,1840.987,38,1840.988,38, ,
21-07-1955 00:00,1719.959,38,1719.958,38, ,
22-07-1955 00:00,1712.113,38,1712.113,38, ,
23-07-1955 00:00,1712.113,38,1712.113,38, ,
24-07-1955 00:00,1712.113,38,1712.112,38, ,
25-07-1955 00:00,1750.484,38,1750.485,38, ,
26-07-1955 00:00,1810.098,38,1810.098,38, ,
27-07-1955 00:00,1646.517,38,1646.516,38, ,
28-07-1955 00:00,1711.221,38,1711.221,38, ,
29-07-1955 00:00,2541.93,38,2541.93,38, ,
30-07-1955 00:00,4243.992,38,4243.992,38, ,
31-07-1955 00:00,3545.402,38,3545.402,38, ,
01-08-1955 00:00,2747.368,38,2747.368,38, ,
02-08-1955 00:00,2254.165,38,2254.164,38, ,
03-08-1955 00:00,2202.741,38,2202.742,38, ,
04-08-1955 00:00,1978.982,38,1978.982,38, ,
05-08-1955 00:00,1513.989,38,1513.989,38, ,
06-08-1955 00:00,1584.736,38,1584.736,38, ,
07-08-1955 00:00,2012.404,38,2012.403,38, ,
08-08-1955 00:00,2374.357,38,2374.357,38, ,
09-08-1955 00:00,2482.92,38,2482.92,38, ,
10-08-1955 00:00,3790.985,38,3790.985,38, ,
11-08-1955 00:00,8274.026,38,8274.025,38, ,
12-08-1955 00:00,13353.522,38,13353.523,38, ,
13-08-1955 00:00,16406.308,38,16406.308,38, ,
14-08-1955 00:00,14062.793,38,14062.792,38, ,
15-08-1955 00:00,11757.368,38,11757.368,38, ,
16-08-1955 00:00,12743.276,38,12743.276,38, ,
17-08-1955 00:00,19833.366,38,19833.366,38, ,
18-08-1955 00:00,17528.345,38,17528.344,38, ,
19-08-1955 00:00,11694.667,38,11694.667,38, ,
20-08-1955 00:00,9367.371,38,9367.371,38, ,
21-08-1955 00:00,10211.904,38,10211.904,38, ,
22-08-1955 00:00,10843.799,38,10843.799,38, ,
23-08-1955 00:00,10093.168,38,10093.168,38, ,
24-08-1955 00:00,11794.295,38,11794.295,38, ,
25-08-1955 00:00,24933.434,38,24933.433,38, ,
26-08-1955 00:00,38114.139,38,38114.139,38, ,
27-08-1955 00:00,24872.909,38,24872.909,38, ,
28-08-1955 00:00,17343.756,38,17343.756,38, ,
29-08-1955 00:00,11837.368,38,11837.368,38, ,
30-08-1955 00:00,9110.488,38,9110.488,38, ,
31-08-1955 00:00,7823.015,38,7823.015,38, ,
01-09-1955 00:00,7069.561,38,7069.561,38, ,
02-09-1955 00:00,5456.08,38,5456.079,38, ,
03-09-1955 00:00,5271.796,38,5271.797,38, ,
04-09-1955 00:00,5266.591,38,5266.591,38, ,
05-09-1955 00:00,5190.964,38,5190.964,38, ,
06-09-1955 00:00,4983.15,38,4983.149,38, ,
07-09-1955 00:00,4966.721,38,4966.721,38, ,
08-09-1955 00:00,4757.787,38,4757.787,38, ,
09-09-1955 00:00,4665.92,38,4665.92,38, ,
10-09-1955 00:00,3979.912,38,3979.913,38, ,
11-09-1955 00:00,3088.159,38,3088.159,38, ,
12-09-1955 00:00,2416.378,38,2416.377,38, ,
13-09-1955 00:00,2292.893,38,2292.893,38, ,
14-09-1955 00:00,2228.685,38,2228.685,38, ,
15-09-1955 00:00,2202.741,38,2202.741,38, ,
16-09-1955 00:00,2136.843,38,2136.844,38, ,
17-09-1955 00:00,2091.258,38,2091.258,38, ,
18-09-1955 00:00,1929.187,38,1929.187,38, ,
19-09-1955 00:00,1782.919,38,1782.919,38, ,
20-09-1955 00:00,1716.096,38,1716.096,38, ,
21-09-1955 00:00,1712.113,38,1712.113,38, ,
22-09-1955 00:00,1693.832,38,1693.832,38, ,
23-09-1955 00:00,1714.946,38,1714.946,38, ,
24-09-1955 00:00,1975.374,38,1975.374,38, ,
25-09-1955 00:00,2115.953,38,2115.953,38, ,
26-09-1955 00:00,2155.07,38,2155.069,38, ,
27-09-1955 00:00,1973.943,38,1973.943,38, ,
28-09-1955 00:00,1961.422,38,1961.421,38, ,
29-09-1955 00:00,1941.124,38,1941.125,38, ,
30-09-1955 00:00,1860.705,38,1860.704,38, ,
01-10-1955 00:00,1844.168,38,1844.168,38, ,
02-10-1955 00:00,2028.439,38,2028.439,38, ,
03-10-1955 00:00,2231.567,38,2231.567,38, ,
04-10-1955 00:00,2346.48,38,2346.481,38, ,
05-10-1955 00:00,2190.359,38,2190.359,38, ,
06-10-1955 00:00,2054.41,38,2054.409,38, ,
07-10-1955 00:00,2045.827,38,2045.828,38, ,
08-10-1955 00:00,2045.827,38,2045.827,38, ,
09-10-1955 00:00,2025.801,38,2025.801,38, ,
10-10-1955 00:00,2216.602,38,2216.602,38, ,
11-10-1955 00:00,3157.644,38,3157.644,38, ,
12-10-1955 00:00,4612.371,38,4612.371,38, ,
13-10-1955 00:00,7444.185,38,7444.185,38, ,
14-10-1955 00:00,7089.354,38,7089.354,38, ,
15-10-1955 00:00,4624.122,38,4624.121,38, ,
16-10-1955 00:00,3160.15,38,3160.151,38, ,
17-10-1955 00:00,2149.678,38,2149.678,38, ,
18-10-1955 00:00,1949.328,38,1949.327,38, ,
19-10-1955 00:00,1900.154,38,1900.154,38, ,
20-10-1955 00:00,1977.076,38,1977.076,38, ,
21-10-1955 00:00,4237.99,38,4237.989,38, ,
22-10-1955 00:00,14148.341,38,14148.341,38, ,
23-10-1955 00:00,21319.89,38,21319.89,38, ,
24-10-1955 00:00,16887.134,38,16887.134,38, ,
25-10-1955 00:00,26019.416,38,26019.416,38, ,
26-10-1955 00:00,31679.763,38,31679.762,38, ,
27-10-1955 00:00,16136.637,38,16136.637,38, ,
28-10-1955 00:00,11096.505,38,11096.504,38, ,
29-10-1955 00:00,14124.766,38,14124.767,38, ,
30-10-1955 00:00,7731.668,38,7731.667,38, ,
31-10-1955 00:00,3017.09,38,3017.091,38, ,
01-11-1955 00:00,2630.489,38,2630.489,38, ,
02-11-1955 00:00,3028.218,38,3028.218,38, ,
03-11-1955 00:00,4134.399,38,4134.398,38, ,
04-11-1955 00:00,2550.706,38,2550.706,38, ,
05-11-1955 00:00,2173.821,38,2173.821,38, ,
06-11-1955 00:00,1625.042,38,1625.043,38, ,
07-11-1955 00:00,1709.238,38,1709.238,38, ,
08-11-1955 00:00,2956.852,38,2956.852,38, ,
09-11-1955 00:00,2254.251,38,2254.251,38, ,
10-11-1955 00:00,2136.843,38,2136.843,38, ,
11-11-1955 00:00,2132.376,38,2132.376,38, ,
12-11-1955 00:00,2101.303,38,2101.303,38, ,
13-11-1955 00:00,1978.328,38,1978.328,38, ,
14-11-1955 00:00,1881.943,38,1881.944,38, ,
15-11-1955 00:00,1856.565,38,1856.565,38, ,
16-11-1955 00:00,1798.42,38,1798.419,38, ,
17-11-1955 00:00,1794.482,38,1794.482,38, ,
18-11-1955 00:00,1794.482,38,1794.482,38, ,
19-11-1955 00:00,1794.482,38,1794.481,38, ,
20-11-1955 00:00,1794.482,38,1794.482,38, ,
21-11-1955 00:00,1774.93,38,1774.93,38, ,
22-11-1955 00:00,1610.37,38,1610.37,38, ,
23-11-1955 00:00,1345.355,38,1345.355,38, ,
24-11-1955 00:00,1546.023,38,1546.023,38, ,
25-11-1955 00:00,1652.458,38,1652.457,38, ,
26-11-1955 00:00,3177.614,38,3177.615,38, ,
27-11-1955 00:00,12122.465,38,12122.465,38, ,
28-11-1955 00:00,20919.221,38,20919.221,38, ,
29-11-1955 00:00,18189.635,38,18189.635,38, ,
30-11-1955 00:00,9693.357,38,9693.357,38, ,
01-12-1955 00:00,6100.057,38,6100.056,38, ,
02-12-1955 00:00,5234.777,38,5234.778,38, ,
03-12-1955 00:00,6005.671,38,6005.671,38, ,
04-12-1955 00:00,5370.348,38,5370.347,38, ,
05-12-1955 00:00,4173.789,38,4173.79,38, ,
06-12-1955 00:00,2148.93,38,2148.93,38, ,
07-12-1955 00:00,1905.984,38,1905.984,38, ,
08-12-1955 00:00,1705.731,38,1705.731,38, ,
09-12-1955 00:00,1656.94,38,1656.94,38, ,
10-12-1955 00:00,1680.666,38,1680.666,38, ,
11-12-1955 00:00,1575.236,38,1575.236,38, ,
12-12-1955 00:00,1473.185,38,1473.185,38, ,
13-12-1955 00:00,1469.068,38,1469.068,38, ,
14-12-1955 00:00,1623.965,38,1623.966,38, ,
15-12-1955 00:00,1635.092,38,1635.091,38, ,
16-12-1955 00:00,1635.092,38,1635.092,38, ,
17-12-1955 00:00,1617.312,38,1617.312,38, ,
18-12-1955 00:00,1545.842,38,1545.843,38, ,
19-12-1955 00:00,1505.972,38,1505.972,38, ,
20-12-1955 00:00,1574.079,38,1574.079,38, ,
21-12-1955 00:00,1631.399,38,1631.399,38, ,
22-12-1955 00:00,1635.092,38,1635.091,38, ,
23-12-1955 00:00,1635.092,38,1635.092,38, ,
24-12-1955 00:00,1653.215,38,1653.215,38, ,
25-12-1955 00:00,1690.035,38,1690.036,38, ,
26-12-1955 00:00,1638.817,38,1638.817,38, ,
27-12-1955 00:00,1635.092,38,1635.091,38, ,
28-12-1955 00:00,1617.312,38,1617.313,38, ,
29-12-1955 00:00,1563.81,38,1563.809,38, ,
30-12-1955 00:00,1560.188,38,1560.188,38, ,
31-12-1955 00:00,1560.188,38,1560.188,38, ,
01-01-1956 00:00,1577.812,38,1577.812,38, ,
02-01-1956 00:00,1613.619,38,1613.619,38, ,
03-01-1956 00:00,1563.81,38,1563.81,38, ,
04-01-1956 00:00,1560.188,38,1560.188,38, ,
05-01-1956 00:00,1560.188,38,1560.188,38, ,
06-01-1956 00:00,1560.188,38,1560.188,38, ,
07-01-1956 00:00,1560.188,38,1560.188,38, ,
08-01-1956 00:00,1542.22,38,1542.22,38, ,
09-01-1956 00:00,1488.172,38,1488.173,38, ,
10-01-1956 00:00,1484.516,38,1484.515,38, ,
11-01-1956 00:00,1484.516,38,1484.516,38, ,
12-01-1956 00:00,1467.829,38,1467.828,38, ,
13-01-1956 00:00,1417.624,38,1417.624,38, ,
14-01-1956 00:00,1414.226,38,1414.226,38, ,
15-01-1956 00:00,1397.379,38,1397.379,38, ,
16-01-1956 00:00,1363.395,38,1363.396,38, ,
17-01-1956 00:00,1410.725,38,1410.725,38, ,
18-01-1956 00:00,1381.516,38,1381.515,38, ,
19-01-1956 00:00,1419.943,38,1419.943,38, ,
20-01-1956 00:00,2459.36,38,2459.36,38, ,
21-01-1956 00:00,4128.176,38,4128.176,38, ,
22-01-1956 00:00,3024.025,38,3024.025,38, ,
23-01-1956 00:00,2021.513,38,2021.513,38, ,
24-01-1956 00:00,1691.725,38,1691.725,38, ,
25-01-1956 00:00,1567.464,38,1567.464,38, ,
26-01-1956 00:00,1542.22,38,1542.221,38, ,
27-01-1956 00:00,1488.172,38,1488.172,38, ,
28-01-1956 00:00,1484.516,38,1484.516,38, ,
29-01-1956 00:00,1484.516,38,1484.515,38, ,
30-01-1956 00:00,1434.814,38,1434.814,38, ,
31-01-1956 00:00,1335.258,38,1335.258,38, ,
01-02-1956 00:00,1474.074,38,1474.074,38, ,
02-02-1956 00:00,1484.516,38,1484.516,38, ,
03-02-1956 00:00,1484.516,38,1484.515,38, ,
04-02-1956 00:00,1484.516,38,1484.516,38, ,
05-02-1956 00:00,1484.516,38,1484.516,38, ,
06-02-1956 00:00,1467.829,38,1467.828,38, ,
07-02-1956 00:00,1417.624,38,1417.624,38, ,
08-02-1956 00:00,1414.226,38,1414.226,38, ,
09-02-1956 00:00,1430.762,38,1430.761,38, ,
10-02-1956 00:00,1481.049,38,1481.049,38, ,
11-02-1956 00:00,1484.516,38,1484.516,38, ,
12-02-1956 00:00,1484.516,38,1484.516,38, ,
13-02-1956 00:00,1484.516,38,1484.515,38, ,
14-02-1956 00:00,1450.826,38,1450.826,38, ,
15-02-1956 00:00,1610.194,38,1610.194,38, ,
16-02-1956 00:00,2741.821,38,2741.822,38, ,
17-02-1956 00:00,3474.509,38,3474.509,38, ,
18-02-1956 00:00,2530.489,38,2530.488,38, ,
19-02-1956 00:00,2054.535,38,2054.535,38, ,
20-02-1956 00:00,1695.688,38,1695.688,38, ,
21-02-1956 00:00,1567.464,38,1567.464,38, ,
22-02-1956 00:00,1560.188,38,1560.188,38, ,
23-02-1956 00:00,1560.188,38,1560.188,38, ,
24-02-1956 00:00,1614.831,38,1614.831,38, ,
25-02-1956 00:00,2071.077,38,2071.077,38, ,
26-02-1956 00:00,2941.598,38,2941.598,38, ,
27-02-1956 00:00,2845.811,38,2845.812,38, ,
28-02-1956 00:00,2789.714,38,2789.714,38, ,
29-02-1956 00:00,2854.841,38,2854.841,38, ,
01-03-1956 00:00,2905.114,38,2905.113,38, ,
02-03-1956 00:00,3020.483,38,3020.483,38, ,
03-03-1956 00:00,2960.229,38,2960.228,38, ,
04-03-1956 00:00,2932.767,38,2932.768,38, ,
05-03-1956 00:00,2980.734,38,2980.734,38, ,
06-03-1956 00:00,3513.949,38,3513.949,38, ,
07-03-1956 00:00,4101.068,38,4101.068,38, ,
08-03-1956 00:00,4193.449,38,4193.449,38, ,
09-03-1956 00:00,4604.154,38,4604.154,38, ,
10-03-1956 00:00,4710.375,38,4710.374,38, ,
11-03-1956 00:00,4689.362,38,4689.363,38, ,
12-03-1956 00:00,5704.025,38,5704.025,38, ,
13-03-1956 00:00,16891.68,38,16891.68,38, ,
14-03-1956 00:00,57064.483,38,57064.482,38, ,
15-03-1956 00:00,88627.353,38,88627.353,38, ,
16-03-1956 00:00,57984.3,38,57984.3,38, ,
17-03-1956 00:00,38333.931,38,38333.931,38, ,
18-03-1956 00:00,23687.361,38,23687.36,38, ,
19-03-1956 00:00,14605.357,38,14605.357,38, ,
20-03-1956 00:00,10233.355,38,10233.355,38, ,
21-03-1956 00:00,8157.158,38,8157.158,38, ,
22-03-1956 00:00,6883.424,38,6883.424,38, ,
23-03-1956 00:00,5214.217,38,5214.217,38, ,
24-03-1956 00:00,4923.721,38,4923.72,38, ,
25-03-1956 00:00,4778.11,38,4778.11,38, ,
26-03-1956 00:00,4614.66,38,4614.66,38, ,
27-03-1956 00:00,4578.85,38,4578.85,38, ,
28-03-1956 00:00,4503.055,38,4503.055,38, ,
29-03-1956 00:00,4473.128,38,4473.128,38, ,
30-03-1956 00:00,4398.391,38,4398.391,38, ,
31-03-1956 00:00,4393.308,38,4393.308,38, ,
01-04-1956 00:00,4521.096,38,4521.096,38, ,
02-04-1956 00:00,4885.45,38,4885.45,38, ,
03-04-1956 00:00,4676.864,38,4676.865,38, ,
04-04-1956 00:00,4305.444,38,4305.444,38, ,
05-04-1956 00:00,4481.088,38,4481.088,38, ,
06-04-1956 00:00,4345.51,38,4345.509,38, ,
07-04-1956 00:00,4714.979,38,4714.979,38, ,
08-04-1956 00:00,4435.766,38,4435.766,38, ,
09-04-1956 00:00,4185.641,38,4185.64,38, ,
10-04-1956 00:00,4195.156,38,4195.156,38, ,
11-04-1956 00:00,4144.804,38,4144.804,38, ,
12-04-1956 00:00,3744.135,38,3744.135,38, ,
13-04-1956 00:00,3280.297,38,3280.297,38, ,
14-04-1956 00:00,3263.271,38,3263.271,38, ,
15-04-1956 00:00,7774.831,38,7774.831,38, ,
16-04-1956 00:00,17328.383,38,17328.382,38, ,
17-04-1956 00:00,31182.972,38,31182.972,38, ,
18-04-1956 00:00,16187.475,38,16187.475,38, ,
19-04-1956 00:00,10327.72,38,10327.72,38, ,
20-04-1956 00:00,8825.856,38,8825.856,38, ,
21-04-1956 00:00,9900.575,38,9900.575,38, ,
22-04-1956 00:00,10562.777,38,10562.776,38, ,
23-04-1956 00:00,10602.541,38,10602.541,38, ,
24-04-1956 00:00,8915.438,38,8915.439,38, ,
25-04-1956 00:00,8732.454,38,8732.454,38, ,
26-04-1956 00:00,14515.821,38,14515.821,38, ,
27-04-1956 00:00,21742.539,38,21742.54,38, ,
28-04-1956 00:00,18138.399,38,18138.398,38, ,
29-04-1956 00:00,13181.459,38,13181.459,38, ,
30-04-1956 00:00,9411.449,38,9411.448,38, ,
01-05-1956 00:00,8930.68,38,8930.68,38, ,
02-05-1956 00:00,14665.621,38,14665.621,38, ,
03-05-1956 00:00,30458.89,38,30458.889,38, ,
04-05-1956 00:00,43985.193,38,43985.193,38, ,
05-05-1956 00:00,31881.865,38,31881.864,38, ,
06-05-1956 00:00,19873.18,38,19873.181,38, ,
07-05-1956 00:00,11964.757,38,11964.757,38, ,
08-05-1956 00:00,9472.971,38,9472.971,38, ,
09-05-1956 00:00,8195.883,38,8195.883,38, ,
10-05-1956 00:00,7693.972,38,7693.972,38, ,
11-05-1956 00:00,7798.957,38,7798.957,38, ,
12-05-1956 00:00,8532.034,38,8532.033,38, ,
13-05-1956 00:00,8922.783,38,8922.784,38, ,
14-05-1956 00:00,9002.625,38,9002.625,38, ,
15-05-1956 00:00,8307.611,38,8307.611,38, ,
16-05-1956 00:00,8444.34,38,8444.34,38, ,
17-05-1956 00:00,10230.699,38,10230.699,38, ,
18-05-1956 00:00,11885.206,38,11885.206,38, ,
19-05-1956 00:00,13769.928,38,13769.927,38, ,
20-05-1956 00:00,12144.362,38,12144.362,38, ,
21-05-1956 00:00,10344.961,38,10344.962,38, ,
22-05-1956 00:00,9060.223,38,9060.223,38, ,
23-05-1956 00:00,9995.799,38,9995.798,38, ,
24-05-1956 00:00,13929.27,38,13929.27,38, ,
25-05-1956 00:00,19794.485,38,19794.485,38, ,
26-05-1956 00:00,19365.126,38,19365.126,38, ,
27-05-1956 00:00,16552.415,38,16552.415,38, ,
28-05-1956 00:00,13781.204,38,13781.204,38, ,
29-05-1956 00:00,11030.794,38,11030.794,38, ,
30-05-1956 00:00,9267.283,38,9267.282,38, ,
31-05-1956 00:00,8572.642,38,8572.643,38, ,
01-06-1956 00:00,9576.576,38,9576.575,38, ,
02-06-1956 00:00,10291.12,38,10291.12,38, ,
03-06-1956 00:00,9495.147,38,9495.147,38, ,
04-06-1956 00:00,8613.406,38,8613.406,38, ,
05-06-1956 00:00,8288.24,38,8288.24,38, ,
06-06-1956 00:00,10229.61,38,10229.61,38, ,
07-06-1956 00:00,13614.051,38,13614.051,38, ,
08-06-1956 00:00,14194.963,38,14194.963,38, ,
09-06-1956 00:00,13189.996,38,13189.996,38, ,
10-06-1956 00:00,15869.665,38,15869.665,38, ,
11-06-1956 00:00,19534.99,38,19534.99,38, ,
12-06-1956 00:00,23789.681,38,23789.681,38, ,
13-06-1956 00:00,24035.759,38,24035.759,38, ,
14-06-1956 00:00,22003.979,38,22003.979,38, ,
15-06-1956 00:00,15451.878,38,15451.878,38, ,
16-06-1956 00:00,11814.071,38,11814.071,38, ,
17-06-1956 00:00,10176.171,38,10176.171,38, ,
18-06-1956 00:00,8932.443,38,8932.443,38, ,
19-06-1956 00:00,8629.53,38,8629.53,38, ,
20-06-1956 00:00,8809.101,38,8809.101,38, ,
21-06-1956 00:00,8189.637,38,8189.637,38, ,
22-06-1956 00:00,7515.033,38,7515.033,38, ,
23-06-1956 00:00,8542.094,38,8542.094,38, ,
24-06-1956 00:00,13198.325,38,13198.325,38, ,
25-06-1956 00:00,28717.872,38,28717.871,38, ,
26-06-1956 00:00,69539.409,38,69539.409,38, ,
27-06-1956 00:00,61142.758,38,61142.758,38, ,
28-06-1956 00:00,50885.25,38,50885.25,38, ,
29-06-1956 00:00,77992.598,38,77992.597,38, ,
30-06-1956 00:00,80617.033,38,80617.033,38, ,
01-07-1956 00:00,62332.224,38,62332.224,38, ,
02-07-1956 00:00,46168.905,38,46168.904,38, ,
03-07-1956 00:00,29663.842,38,29663.842,38, ,
04-07-1956 00:00,20616.313,38,20616.312,38, ,
05-07-1956 00:00,16122.797,38,16122.797,38, ,
06-07-1956 00:00,15068.323,38,15068.323,38, ,
07-07-1956 00:00,25898.919,38,25898.919,38, ,
08-07-1956 00:00,50549.526,38,50549.526,38, ,
09-07-1956 00:00,43511.616,38,43511.616,38, ,
10-07-1956 00:00,28679.248,38,28679.248,38, ,
11-07-1956 00:00,29720.972,38,29720.971,38, ,
12-07-1956 00:00,51554.556,38,51554.555,38, ,
13-07-1956 00:00,65818.608,38,65818.608,38, ,
14-07-1956 00:00,43751.352,38,43751.352,38, ,
15-07-1956 00:00,27964.345,38,27964.345,38, ,
16-07-1956 00:00,18151.869,38,18151.869,38, ,
17-07-1956 00:00,16720.108,38,16720.108,38, ,
18-07-1956 00:00,22020.988,38,22020.987,38, ,
19-07-1956 00:00,27569.162,38,27569.163,38, ,
20-07-1956 00:00,27329.146,38,27329.145,38, ,
21-07-1956 00:00,20285.875,38,20285.875,38, ,
22-07-1956 00:00,15827.59,38,15827.59,38, ,
23-07-1956 00:00,12505.553,38,12505.554,38, ,
24-07-1956 00:00,11063.579,38,11063.579,38, ,
25-07-1956 00:00,11002.201,38,11002.201,38, ,
26-07-1956 00:00,18723.115,38,18723.115,38, ,
27-07-1956 00:00,40041.014,38,40041.014,38, ,
28-07-1956 00:00,40375.154,38,40375.154,38, ,
29-07-1956 00:00,26050.227,38,26050.227,38, ,
30-07-1956 00:00,16520.838,38,16520.837,38, ,
31-07-1956 00:00,15273.214,38,15273.214,38, ,
01-08-1956 00:00,19704.594,38,19704.595,38, ,
02-08-1956 00:00,28131.348,38,28131.347,38, ,
03-08-1956 00:00,34313.915,38,34313.915,38, ,
04-08-1956 00:00,23708.959,38,23708.959,38, ,
05-08-1956 00:00,17793.77,38,17793.77,38, ,
06-08-1956 00:00,13503.878,38,13503.878,38, ,
07-08-1956 00:00,11394.499,38,11394.498,38, ,
08-08-1956 00:00,10202.663,38,10202.663,38, ,
09-08-1956 00:00,9562.198,38,9562.198,38, ,
10-08-1956 00:00,9210.824,38,9210.824,38, ,
11-08-1956 00:00,9427.509,38,9427.508,38, ,
12-08-1956 00:00,12235.925,38,12235.925,38, ,
13-08-1956 00:00,14266.834,38,14266.834,38, ,
14-08-1956 00:00,12250.868,38,12250.868,38, ,
15-08-1956 00:00,10229.946,38,10229.946,38, ,
16-08-1956 00:00,8962.615,38,8962.615,38, ,
17-08-1956 00:00,8526.689,38,8526.689,38, ,
18-08-1956 00:00,10352.04,38,10352.039,38, ,
19-08-1956 00:00,15635.061,38,15635.061,38, ,
20-08-1956 00:00,24019.773,38,24019.774,38, ,
21-08-1956 00:00,31179.589,38,31179.588,38, ,
22-08-1956 00:00,19349.106,38,19349.106,38, ,
23-08-1956 00:00,17232.857,38,17232.857,38, ,
24-08-1956 00:00,21587.718,38,21587.717,38, ,
25-08-1956 00:00,23799.95,38,23799.95,38, ,
26-08-1956 00:00,23031.537,38,23031.537,38, ,
27-08-1956 00:00,17505.665,38,17505.665,38, ,
28-08-1956 00:00,14397.723,38,14397.723,38, ,
29-08-1956 00:00,13007.653,38,13007.652,38, ,
30-08-1956 00:00,11685.028,38,11685.028,38, ,
31-08-1956 00:00,10227.579,38,10227.579,38, ,
01-09-1956 00:00,9237.586,38,9237.586,38, ,
02-09-1956 00:00,9003.74,38,9003.74,38, ,
03-09-1956 00:00,9412.714,38,9412.714,38, ,
04-09-1956 00:00,10816.833,38,10816.833,38, ,
05-09-1956 00:00,9751.326,38,9751.325,38, ,
06-09-1956 00:00,8405.088,38,8405.088,38, ,
07-09-1956 00:00,7836.569,38,7836.569,38, ,
08-09-1956 00:00,7857.092,38,7857.091,38, ,
09-09-1956 00:00,8074.457,38,8074.457,38, ,
10-09-1956 00:00,8250.856,38,8250.857,38, ,
11-09-1956 00:00,8153.229,38,8153.229,38, ,
12-09-1956 00:00,7825.631,38,7825.631,38, ,
13-09-1956 00:00,7750.536,38,7750.536,38, ,
14-09-1956 00:00,7565.266,38,7565.266,38, ,
15-09-1956 00:00,7468.328,38,7468.328,38, ,
16-09-1956 00:00,7427.646,38,7427.646,38, ,
17-09-1956 00:00,7390.51,38,7390.51,38, ,
18-09-1956 00:00,7337.072,38,7337.072,38, ,
19-09-1956 00:00,7284.413,38,7284.413,38, ,
20-09-1956 00:00,7043.078,38,7043.078,38, ,
21-09-1956 00:00,6920.079,38,6920.079,38, ,
22-09-1956 00:00,9443.243,38,9443.242,38, ,
23-09-1956 00:00,9797.656,38,9797.656,38, ,
24-09-1956 00:00,10202.281,38,10202.282,38, ,
25-09-1956 00:00,10520.547,38,10520.546,38, ,
26-09-1956 00:00,8892.071,38,8892.072,38, ,
27-09-1956 00:00,8067.837,38,8067.837,38, ,
28-09-1956 00:00,7610.917,38,7610.917,38, ,
29-09-1956 00:00,7813.243,38,7813.243,38, ,
30-09-1956 00:00,7519.335,38,7519.335,38, ,
01-10-1956 00:00,7269.935,38,7269.935,38, ,
02-10-1956 00:00,7254.169,38,7254.169,38, ,
03-10-1956 00:00,7279.241,38,7279.242,38, ,
04-10-1956 00:00,8751.968,38,8751.968,38, ,
05-10-1956 00:00,16793.134,38,16793.134,38, ,
06-10-1956 00:00,29525.076,38,29525.076,38, ,
07-10-1956 00:00,30403.749,38,30403.749,38, ,
08-10-1956 00:00,24069.819,38,24069.819,38, ,
09-10-1956 00:00,16741.445,38,16741.445,38, ,
10-10-1956 00:00,12043.046,38,12043.047,38, ,
11-10-1956 00:00,11893.82,38,11893.819,38, ,
12-10-1956 00:00,16379.079,38,16379.079,38, ,
13-10-1956 00:00,15289.932,38,15289.932,38, ,
14-10-1956 00:00,11582.199,38,11582.199,38, ,
15-10-1956 00:00,10214.903,38,10214.903,38, ,
16-10-1956 00:00,16706.511,38,16706.511,38, ,
17-10-1956 00:00,26280.562,38,26280.562,38, ,
18-10-1956 00:00,34213.645,38,34213.644,38, ,
19-10-1956 00:00,48606.835,38,48606.835,38, ,
20-10-1956 00:00,57460.566,38,57460.566,38, ,
21-10-1956 00:00,38634.722,38,38634.721,38, ,
22-10-1956 00:00,20239.526,38,20239.526,38, ,
23-10-1956 00:00,13819.595,38,13819.595,38, ,
24-10-1956 00:00,10958.114,38,10958.114,38, ,
25-10-1956 00:00,9401.364,38,9401.364,38, ,
26-10-1956 00:00,8716.536,38,8716.537,38, ,
27-10-1956 00:00,9385.304,38,9385.304,38, ,
28-10-1956 00:00,10235.644,38,10235.643,38, ,
29-10-1956 00:00,10577.377,38,10577.378,38, ,
30-10-1956 00:00,9447.008,38,9447.008,38, ,
31-10-1956 00:00,8606.497,38,8606.496,38, ,
01-11-1956 00:00,8010.652,38,8010.652,38, ,
02-11-1956 00:00,7814.534,38,7814.534,38, ,
03-11-1956 00:00,7790.457,38,7790.457,38, ,
04-11-1956 00:00,7738.076,38,7738.077,38, ,
05-11-1956 00:00,7643.624,38,7643.624,38, ,
06-11-1956 00:00,7456.249,38,7456.249,38, ,
07-11-1956 00:00,7209.236,38,7209.236,38, ,
08-11-1956 00:00,6394.457,38,6394.457,38, ,
09-11-1956 00:00,5310.852,38,5310.852,38, ,
10-11-1956 00:00,5187.418,38,5187.418,38, ,
11-11-1956 00:00,5284.998,38,5284.998,38, ,
12-11-1956 00:00,4852.241,38,4852.241,38, ,
13-11-1956 00:00,3277.46,38,3277.46,38, ,
14-11-1956 00:00,2969.99,38,2969.99,38, ,
15-11-1956 00:00,2932.767,38,2932.768,38, ,
16-11-1956 00:00,2864.292,38,2864.292,38, ,
17-11-1956 00:00,2848.024,38,2848.024,38, ,
18-11-1956 00:00,2801.469,38,2801.469,38, ,
19-11-1956 00:00,2764.335,38,2764.335,38, ,
20-11-1956 00:00,2611.476,38,2611.476,38, ,
21-11-1956 00:00,2287.54,38,2287.54,38, ,
22-11-1956 00:00,2642.878,38,2642.878,38, ,
23-11-1956 00:00,2647.408,38,2647.409,38, ,
24-11-1956 00:00,2568.78,38,2568.779,38, ,
25-11-1956 00:00,2521.483,38,2521.484,38, ,
26-11-1956 00:00,2508.533,38,2508.533,38, ,
27-11-1956 00:00,2570.419,38,2570.419,38, ,
28-11-1956 00:00,2553.59,38,2553.59,38, ,
29-11-1956 00:00,2468.829,38,2468.829,38, ,
30-11-1956 00:00,2401.867,38,2401.867,38, ,
01-12-1956 00:00,2397.619,38,2397.619,38, ,
02-12-1956 00:00,2397.619,38,2397.619,38, ,
03-12-1956 00:00,2397.619,38,2397.619,38, ,
04-12-1956 00:00,2397.619,38,2397.618,38, ,
05-12-1956 00:00,2397.619,38,2397.619,38, ,
06-12-1956 00:00,2397.619,38,2397.619,38, ,
07-12-1956 00:00,2397.619,38,2397.618,38, ,
08-12-1956 00:00,2397.619,38,2397.619,38, ,
09-12-1956 00:00,2376.472,38,2376.472,38, ,
10-12-1956 00:00,2312.773,38,2312.773,38, ,
11-12-1956 00:00,2308.453,38,2308.453,38, ,
12-12-1956 00:00,2308.453,38,2308.454,38, ,
13-12-1956 00:00,2308.453,38,2308.453,38, ,
14-12-1956 00:00,2308.453,38,2308.454,38, ,
15-12-1956 00:00,2308.453,38,2308.453,38, ,
16-12-1956 00:00,2288.573,38,2288.573,38, ,
17-12-1956 00:00,2228.685,38,2228.685,38, ,
18-12-1956 00:00,2224.623,38,2224.623,38, ,
19-12-1956 00:00,2224.623,38,2224.622,38, ,
20-12-1956 00:00,2224.623,38,2224.623,38, ,
21-12-1956 00:00,2224.623,38,2224.622,38, ,
22-12-1956 00:00,2224.623,38,2224.623,38, ,
23-12-1956 00:00,2224.623,38,2224.622,38, ,
24-12-1956 00:00,2224.623,38,2224.623,38, ,
25-12-1956 00:00,2081.882,38,2081.882,38, ,
26-12-1956 00:00,1680.448,38,1680.447,38, ,
27-12-1956 00:00,1690.035,38,1690.036,38, ,
28-12-1956 00:00,1656.94,38,1656.94,38, ,
29-12-1956 00:00,1708.316,38,1708.317,38, ,
30-12-1956 00:00,1750.484,38,1750.484,38, ,
31-12-1956 00:00,1663.241,38,1663.241,38, ,
01-01-1957 00:00,1542.322,38,1542.323,38, ,
02-01-1957 00:00,1549.652,38,1549.651,38, ,
03-01-1957 00:00,1586.18,38,1586.18,38, ,
04-01-1957 00:00,1716.619,38,1716.619,38, ,
05-01-1957 00:00,1781.44,38,1781.441,38, ,
06-01-1957 00:00,1766.443,38,1766.442,38, ,
07-01-1957 00:00,1709.476,38,1709.477,38, ,
08-01-1957 00:00,1686.476,38,1686.476,38, ,
09-01-1957 00:00,1628.883,38,1628.883,38, ,
10-01-1957 00:00,1624.985,38,1624.985,38, ,
11-01-1957 00:00,1624.985,38,1624.986,38, ,
12-01-1957 00:00,1624.985,38,1624.985,38, ,
13-01-1957 00:00,1624.985,38,1624.985,38, ,
14-01-1957 00:00,1624.985,38,1624.985,38, ,
15-01-1957 00:00,1624.985,38,1624.985,38, ,
16-01-1957 00:00,1624.985,38,1624.986,38, ,
17-01-1957 00:00,1624.985,38,1624.985,38, ,
18-01-1957 00:00,1624.985,38,1624.985,38, ,
19-01-1957 00:00,1624.985,38,1624.985,38, ,
20-01-1957 00:00,1624.985,38,1624.985,38, ,
21-01-1957 00:00,1624.985,38,1624.986,38, ,
22-01-1957 00:00,1624.985,38,1624.985,38, ,
23-01-1957 00:00,1624.985,38,1624.985,38, ,
24-01-1957 00:00,1624.985,38,1624.985,38, ,
25-01-1957 00:00,1624.985,38,1624.985,38, ,
26-01-1957 00:00,1624.985,38,1624.986,38, ,
27-01-1957 00:00,1624.985,38,1624.985,38, ,
28-01-1957 00:00,1624.985,38,1624.985,38, ,
29-01-1957 00:00,1624.985,38,1624.985,38, ,
30-01-1957 00:00,1624.985,38,1624.985,38, ,
31-01-1957 00:00,1624.985,38,1624.986,38, ,
01-02-1957 00:00,1624.985,38,1624.985,38, ,
02-02-1957 00:00,1624.985,38,1624.985,38, ,
03-02-1957 00:00,1624.985,38,1624.985,38, ,
04-02-1957 00:00,1624.985,38,1624.985,38, ,
05-02-1957 00:00,1589.568,38,1589.568,38, ,
06-02-1957 00:00,1518.349,38,1518.35,38, ,
07-02-1957 00:00,1599.707,38,1599.706,38, ,
08-02-1957 00:00,1571.018,38,1571.019,38, ,
09-02-1957 00:00,1640.24,38,1640.24,38, ,
10-02-1957 00:00,1720.409,38,1720.409,38, ,
11-02-1957 00:00,1762.512,38,1762.512,38, ,
12-02-1957 00:00,1709.476,38,1709.476,38, ,
13-02-1957 00:00,1686.476,38,1686.477,38, ,
14-02-1957 00:00,1628.883,38,1628.883,38, ,
15-02-1957 00:00,1643.955,38,1643.955,38, ,
16-02-1957 00:00,1701.642,38,1701.642,38, ,
17-02-1957 00:00,1686.476,38,1686.476,38, ,
18-02-1957 00:00,1628.883,38,1628.883,38, ,
19-02-1957 00:00,1624.985,38,1624.986,38, ,
20-02-1957 00:00,1624.985,38,1624.985,38, ,
21-02-1957 00:00,1624.985,38,1624.985,38, ,
22-02-1957 00:00,1624.985,38,1624.985,38, ,
23-02-1957 00:00,1589.221,38,1589.221,38, ,
24-02-1957 00:00,1451.534,38,1451.534,38, ,
25-02-1957 00:00,1302.543,38,1302.543,38, ,
26-02-1957 00:00,1115.849,38,1115.849,38, ,
27-02-1957 00:00,976.495,38,976.495,38, ,
28-02-1957 00:00,1100.126,38,1100.126,38, ,
01-03-1957 00:00,1362.471,38,1362.47,38, ,
02-03-1957 00:00,1008.76,38,1008.761,38, ,
03-03-1957 00:00,1275.316,38,1275.315,38, ,
04-03-1957 00:00,1375.607,38,1375.608,38, ,
05-03-1957 00:00,952.187,38,952.187,38, ,
06-03-1957 00:00,1097.24,38,1097.239,38, ,
07-03-1957 00:00,1362.471,38,1362.471,38, ,
08-03-1957 00:00,952.187,38,952.188,38, ,
09-03-1957 00:00,1021.834,38,1021.834,38, ,
10-03-1957 00:00,1262.053,38,1262.053,38, ,
11-03-1957 00:00,1325.407,38,1325.406,38, ,
12-03-1957 00:00,1080.9,38,1080.901,38, ,
13-03-1957 00:00,1359.324,38,1359.323,38, ,
14-03-1957 00:00,966.377,38,966.377,38, ,
15-03-1957 00:00,1007.54,38,1007.54,38, ,
16-03-1957 00:00,1034.928,38,1034.928,38, ,
17-03-1957 00:00,1300.83,38,1300.83,38, ,
18-03-1957 00:00,1377.25,38,1377.25,38, ,
19-03-1957 00:00,952.187,38,952.187,38, ,
20-03-1957 00:00,1097.24,38,1097.24,38, ,
21-03-1957 00:00,1501.478,38,1501.478,38, ,
22-03-1957 00:00,1463.364,38,1463.364,38, ,
23-03-1957 00:00,1409.821,38,1409.82,38, ,
24-03-1957 00:00,1406.439,38,1406.44,38, ,
25-03-1957 00:00,1360.216,38,1360.216,38, ,
26-03-1957 00:00,1267.61,38,1267.61,38, ,
27-03-1957 00:00,1381.219,38,1381.219,38, ,
28-03-1957 00:00,1344.249,38,1344.249,38, ,
29-03-1957 00:00,1356.465,38,1356.464,38, ,
30-03-1957 00:00,1395.423,38,1395.423,38, ,
31-03-1957 00:00,1367.471,38,1367.471,38, ,
01-04-1957 00:00,1342.666,38,1342.666,38, ,
02-04-1957 00:00,1325.419,38,1325.419,38, ,
03-04-1957 00:00,1278.284,38,1278.284,38, ,
04-04-1957 00:00,1275.095,38,1275.095,38, ,
05-04-1957 00:00,1290.617,38,1290.617,38, ,
06-04-1957 00:00,1337.834,38,1337.834,38, ,
07-04-1957 00:00,1325.419,38,1325.419,38, ,
08-04-1957 00:00,1278.284,38,1278.284,38, ,
09-04-1957 00:00,1245.688,38,1245.688,38, ,
10-04-1957 00:00,1185.995,38,1185.995,38, ,
11-04-1957 00:00,1284.57,38,1284.57,38, ,
12-04-1957 00:00,1337.834,38,1337.834,38, ,
13-04-1957 00:00,1325.419,38,1325.419,38, ,
14-04-1957 00:00,1263.663,38,1263.663,38, ,
15-04-1957 00:00,1216.49,38,1216.49,38, ,
16-04-1957 00:00,1198.485,38,1198.484,38, ,
17-04-1957 00:00,1168.172,38,1168.172,38, ,
18-04-1957 00:00,1137.433,38,1137.433,38, ,
19-04-1957 00:00,923.875,38,923.875,38, ,
20-04-1957 00:00,909.542,38,909.542,38, ,
21-04-1957 00:00,909.542,38,909.542,38, ,
22-04-1957 00:00,909.542,38,909.542,38, ,
23-04-1957 00:00,909.542,38,909.543,38, ,
24-04-1957 00:00,909.542,38,909.542,38, ,
25-04-1957 00:00,909.542,38,909.542,38, ,
26-04-1957 00:00,909.542,38,909.542,38, ,
27-04-1957 00:00,909.542,38,909.542,38, ,
28-04-1957 00:00,909.542,38,909.543,38, ,
29-04-1957 00:00,909.542,38,909.542,38, ,
30-04-1957 00:00,909.542,38,909.542,38, ,
01-05-1957 00:00,869.787,38,869.787,38, ,
02-05-1957 00:00,743.978,38,743.978,38, ,
03-05-1957 00:00,734.735,38,734.736,38, ,
04-05-1957 00:00,776.456,38,776.456,38, ,
05-05-1957 00:00,943.208,38,943.208,38, ,
06-05-1957 00:00,1008.096,38,1008.096,38, ,
07-05-1957 00:00,810.638,38,810.638,38, ,
08-05-1957 00:00,797.081,38,797.08,38, ,
09-05-1957 00:00,740.108,38,740.109,38, ,
10-05-1957 00:00,574.141,38,574.14,38, ,
11-05-1957 00:00,582.724,38,582.724,38, ,
12-05-1957 00:00,662.758,38,662.758,38, ,
13-05-1957 00:00,663.352,38,663.352,38, ,
14-05-1957 00:00,497.925,38,497.925,38, ,
15-05-1957 00:00,558.402,38,558.402,38, ,
16-05-1957 00:00,563.548,38,563.548,38, ,
17-05-1957 00:00,563.548,38,563.547,38, ,
18-05-1957 00:00,551.117,38,551.118,38, ,
19-05-1957 00:00,502.353,38,502.353,38, ,
20-05-1957 00:00,475.905,38,475.905,38, ,
21-05-1957 00:00,496.545,38,496.545,38, ,
22-05-1957 00:00,475.859,38,475.858,38, ,
23-05-1957 00:00,532.817,38,532.818,38, ,
24-05-1957 00:00,611.502,38,611.502,38, ,
25-05-1957 00:00,579.426,38,579.426,38, ,
26-05-1957 00:00,436.61,38,436.61,38, ,
27-05-1957 00:00,373.507,38,373.507,38, ,
28-05-1957 00:00,513.443,38,513.443,38, ,
29-05-1957 00:00,514.091,38,514.092,38, ,
30-05-1957 00:00,366.345,38,366.345,38, ,
31-05-1957 00:00,315.367,38,315.366,38, ,
01-06-1957 00:00,278.465,38,278.465,38, ,
02-06-1957 00:00,258.334,38,258.334,38, ,
03-06-1957 00:00,244.176,38,244.176,38, ,
04-06-1957 00:00,252.09,38,252.09,38, ,
05-06-1957 00:00,270.102,38,270.102,38, ,
06-06-1957 00:00,253.879,38,253.879,38, ,
07-06-1957 00:00,279.145,38,279.145,38, ,
08-06-1957 00:00,276.455,38,276.455,38, ,
09-06-1957 00:00,258.334,38,258.335,38, ,
10-06-1957 00:00,244.176,38,244.176,38, ,
11-06-1957 00:00,243.288,38,243.288,38, ,
12-06-1957 00:00,243.288,38,243.288,38, ,
13-06-1957 00:00,243.288,38,243.287,38, ,
14-06-1957 00:00,243.288,38,243.288,38, ,
15-06-1957 00:00,243.288,38,243.288,38, ,
16-06-1957 00:00,243.288,38,243.288,38, ,
17-06-1957 00:00,243.288,38,243.288,38, ,
18-06-1957 00:00,243.288,38,243.288,38, ,
19-06-1957 00:00,243.288,38,243.287,38, ,
20-06-1957 00:00,243.288,38,243.288,38, ,
21-06-1957 00:00,243.288,38,243.288,38, ,
22-06-1957 00:00,243.288,38,243.288,38, ,
23-06-1957 00:00,243.288,38,243.288,38, ,
24-06-1957 00:00,243.288,38,243.288,38, ,
25-06-1957 00:00,243.288,38,243.287,38, ,
26-06-1957 00:00,243.288,38,243.288,38, ,
27-06-1957 00:00,243.288,38,243.288,38, ,
28-06-1957 00:00,243.288,38,243.288,38, ,
29-06-1957 00:00,243.288,38,243.288,38, ,
30-06-1957 00:00,252.09,38,252.089,38, ,
01-07-1957 00:00,270.102,38,270.103,38, ,
02-07-1957 00:00,253.879,38,253.878,38, ,
03-07-1957 00:00,279.145,38,279.145,38, ,
04-07-1957 00:00,281.044,38,281.044,38, ,
05-07-1957 00:00,281.044,38,281.044,38, ,
06-07-1957 00:00,281.044,38,281.043,38, ,
07-07-1957 00:00,281.044,38,281.044,38, ,
08-07-1957 00:00,281.044,38,281.044,38, ,
09-07-1957 00:00,281.044,38,281.044,38, ,
10-07-1957 00:00,281.044,38,281.043,38, ,
11-07-1957 00:00,281.044,38,281.044,38, ,
12-07-1957 00:00,281.044,38,281.044,38, ,
13-07-1957 00:00,300.974,38,300.974,38, ,
14-07-1957 00:00,363.098,38,363.098,38, ,
15-07-1957 00:00,367.556,38,367.556,38, ,
16-07-1957 00:00,356.999,38,356.999,38, ,
17-07-1957 00:00,325.51,38,325.51,38, ,
18-07-1957 00:00,313.268,38,313.268,38, ,
19-07-1957 00:00,283.053,38,283.053,38, ,
20-07-1957 00:00,281.044,38,281.043,38, ,
21-07-1957 00:00,295.681,38,295.681,38, ,
22-07-1957 00:00,357.862,38,357.862,38, ,
23-07-1957 00:00,378.696,38,378.696,38, ,
24-07-1957 00:00,287.069,38,287.068,38, ,
25-07-1957 00:00,281.044,38,281.044,38, ,
26-07-1957 00:00,281.044,38,281.044,38, ,
27-07-1957 00:00,281.044,38,281.044,38, ,
28-07-1957 00:00,281.044,38,281.043,38, ,
29-07-1957 00:00,281.044,38,281.044,38, ,
30-07-1957 00:00,281.044,38,281.044,38, ,
31-07-1957 00:00,281.044,38,281.043,38, ,
01-08-1957 00:00,281.044,38,281.044,38, ,
02-08-1957 00:00,281.044,38,281.044,38, ,
03-08-1957 00:00,272.001,38,272,38, ,
04-08-1957 00:00,245.077,38,245.077,38, ,
05-08-1957 00:00,243.288,38,243.288,38, ,
06-08-1957 00:00,243.288,38,243.288,38, ,
07-08-1957 00:00,243.288,38,243.288,38, ,
08-08-1957 00:00,252.09,38,252.089,38, ,
09-08-1957 00:00,279.145,38,279.146,38, ,
10-08-1957 00:00,281.044,38,281.043,38, ,
11-08-1957 00:00,281.044,38,281.044,38, ,
12-08-1957 00:00,281.044,38,281.044,38, ,
13-08-1957 00:00,272.001,38,272,38, ,
14-08-1957 00:00,245.077,38,245.077,38, ,
15-08-1957 00:00,243.288,38,243.288,38, ,
16-08-1957 00:00,243.288,38,243.288,38, ,
17-08-1957 00:00,243.288,38,243.287,38, ,
18-08-1957 00:00,243.288,38,243.288,38, ,
19-08-1957 00:00,243.288,38,243.288,38, ,
20-08-1957 00:00,243.288,38,243.288,38, ,
21-08-1957 00:00,243.288,38,243.288,38, ,
22-08-1957 00:00,252.09,38,252.09,38, ,
23-08-1957 00:00,279.145,38,279.145,38, ,
24-08-1957 00:00,281.044,38,281.043,38, ,
25-08-1957 00:00,281.044,38,281.044,38, ,
26-08-1957 00:00,290.925,38,290.925,38, ,
27-08-1957 00:00,321.283,38,321.283,38, ,
28-08-1957 00:00,313.268,38,313.267,38, ,
29-08-1957 00:00,283.053,38,283.053,38, ,
30-08-1957 00:00,281.044,38,281.044,38, ,
31-08-1957 00:00,281.044,38,281.044,38, ,
01-09-1957 00:00,272.001,38,272,38, ,
02-09-1957 00:00,245.077,38,245.077,38, ,
03-09-1957 00:00,243.288,38,243.288,38, ,
04-09-1957 00:00,243.288,38,243.288,38, ,
05-09-1957 00:00,243.288,38,243.288,38, ,
06-09-1957 00:00,243.288,38,243.287,38, ,
07-09-1957 00:00,243.288,38,243.288,38, ,
08-09-1957 00:00,243.288,38,243.288,38, ,
09-09-1957 00:00,243.288,38,243.288,38, ,
10-09-1957 00:00,243.288,38,243.288,38, ,
11-09-1957 00:00,243.288,38,243.288,38, ,
12-09-1957 00:00,243.288,38,243.287,38, ,
13-09-1957 00:00,243.288,38,243.288,38, ,
14-09-1957 00:00,243.288,38,243.288,38, ,
15-09-1957 00:00,243.288,38,243.288,38, ,
16-09-1957 00:00,243.288,38,243.288,38, ,
17-09-1957 00:00,243.288,38,243.288,38, ,
18-09-1957 00:00,243.288,38,243.287,38, ,
19-09-1957 00:00,281.909,38,281.909,38, ,
20-09-1957 00:00,416.877,38,416.878,38, ,
21-09-1957 00:00,437.66,38,437.66,38, ,
22-09-1957 00:00,352.038,38,352.038,38, ,
23-09-1957 00:00,327.178,38,327.178,38, ,
24-09-1957 00:00,464.393,38,464.392,38, ,
25-09-1957 00:00,508.028,38,508.028,38, ,
26-09-1957 00:00,535.216,38,535.216,38, ,
27-09-1957 00:00,624.684,38,624.684,38, ,
28-09-1957 00:00,740.144,38,740.143,38, ,
29-09-1957 00:00,1026.18,38,1026.18,38, ,
30-09-1957 00:00,1245.005,38,1245.005,38, ,
01-10-1957 00:00,1130.021,38,1130.021,38, ,
02-10-1957 00:00,883.52,38,883.519,38, ,
03-10-1957 00:00,906.762,38,906.762,38, ,
04-10-1957 00:00,909.542,38,909.542,38, ,
05-10-1957 00:00,958.262,38,958.263,38, ,
06-10-1957 00:00,1160.921,38,1160.921,38, ,
07-10-1957 00:00,1285.112,38,1285.112,38, ,
08-10-1957 00:00,1174.501,38,1174.501,38, ,
09-10-1957 00:00,1224.876,38,1224.876,38, ,
10-10-1957 00:00,1272.057,38,1272.057,38, ,
11-10-1957 00:00,1275.095,38,1275.095,38, ,
12-10-1957 00:00,1275.095,38,1275.095,38, ,
13-10-1957 00:00,1275.095,38,1275.095,38, ,
14-10-1957 00:00,1275.095,38,1275.095,38, ,
15-10-1957 00:00,1260.474,38,1260.474,38, ,
16-10-1957 00:00,1230.976,38,1230.976,38, ,
17-10-1957 00:00,1242.65,38,1242.65,38, ,
18-10-1957 00:00,1156.379,38,1156.379,38, ,
19-10-1957 00:00,1165.116,38,1165.116,38, ,
20-10-1957 00:00,1210.39,38,1210.39,38, ,
21-10-1957 00:00,1198.485,38,1198.485,38, ,
22-10-1957 00:00,1041.297,38,1041.296,38, ,
23-10-1957 00:00,696.746,38,696.746,38, ,
24-10-1957 00:00,659.702,38,659.702,38, ,
25-10-1957 00:00,632.743,38,632.744,38, ,
26-10-1957 00:00,691.885,38,691.884,38, ,
27-10-1957 00:00,781.471,38,781.471,38, ,
28-10-1957 00:00,835.879,38,835.878,38, ,
29-10-1957 00:00,799.799,38,799.799,38, ,
30-10-1957 00:00,797.081,38,797.081,38, ,
31-10-1957 00:00,823.339,38,823.339,38, ,
01-11-1957 00:00,877.021,38,877.021,38, ,
02-11-1957 00:00,815.654,38,815.654,38, ,
03-11-1957 00:00,850.565,38,850.564,38, ,
04-11-1957 00:00,853.346,38,853.346,38, ,
05-11-1957 00:00,880.099,38,880.099,38, ,
06-11-1957 00:00,778.239,38,778.24,38, ,
07-11-1957 00:00,281.709,38,281.709,38, ,
08-11-1957 00:00,279.145,38,279.145,38, ,
09-11-1957 00:00,281.044,38,281.044,38, ,
10-11-1957 00:00,272.001,38,272,38, ,
11-11-1957 00:00,245.077,38,245.077,38, ,
12-11-1957 00:00,243.288,38,243.288,38, ,
13-11-1957 00:00,350.949,38,350.949,38, ,
14-11-1957 00:00,706.884,38,706.883,38, ,
15-11-1957 00:00,734.735,38,734.735,38, ,
16-11-1957 00:00,734.735,38,734.736,38, ,
17-11-1957 00:00,720.05,38,720.05,38, ,
18-11-1957 00:00,690.502,38,690.502,38, ,
19-11-1957 00:00,731.671,38,731.671,38, ,
20-11-1957 00:00,734.735,38,734.736,38, ,
21-11-1957 00:00,749.357,38,749.356,38, ,
22-11-1957 00:00,793.985,38,793.986,38, ,
23-11-1957 00:00,797.081,38,797.08,38, ,
24-11-1957 00:00,797.081,38,797.081,38, ,
25-11-1957 00:00,782.234,38,782.234,38, ,
26-11-1957 00:00,737.729,38,737.728,38, ,
27-11-1957 00:00,734.735,38,734.736,38, ,
28-11-1957 00:00,734.735,38,734.735,38, ,
29-11-1957 00:00,734.735,38,734.735,38, ,
30-11-1957 00:00,734.735,38,734.736,38, ,
01-12-1957 00:00,734.735,38,734.735,38, ,
02-12-1957 00:00,734.735,38,734.736,38, ,
03-12-1957 00:00,763.577,38,763.577,38, ,
04-12-1957 00:00,847.923,38,847.923,38, ,
05-12-1957 00:00,853.346,38,853.346,38, ,
06-12-1957 00:00,853.346,38,853.346,38, ,
07-12-1957 00:00,873.55,38,873.55,38, ,
08-12-1957 00:00,956.054,38,956.054,38, ,
09-12-1957 00:00,954.786,38,954.786,38, ,
10-12-1957 00:00,749.405,38,749.405,38, ,
11-12-1957 00:00,734.735,38,734.736,38, ,
12-12-1957 00:00,734.735,38,734.735,38, ,
13-12-1957 00:00,749.357,38,749.357,38, ,
14-12-1957 00:00,793.985,38,793.985,38, ,
15-12-1957 00:00,782.234,38,782.234,38, ,
16-12-1957 00:00,779.449,38,779.449,38, ,
17-12-1957 00:00,846.045,38,846.045,38, ,
18-12-1957 00:00,684.978,38,684.978,38, ,
19-12-1957 00:00,687.547,38,687.547,38, ,
20-12-1957 00:00,746.293,38,746.293,38, ,
21-12-1957 00:00,778.847,38,778.847,38, ,
22-12-1957 00:00,722.345,38,722.345,38, ,
23-12-1957 00:00,690.445,38,690.444,38, ,
24-12-1957 00:00,712.573,38,712.574,38, ,
25-12-1957 00:00,641.086,38,641.085,38, ,
26-12-1957 00:00,567.376,38,567.376,38, ,
27-12-1957 00:00,538.549,38,538.549,38, ,
28-12-1957 00:00,611.502,38,611.503,38, ,
29-12-1957 00:00,616.865,38,616.865,38, ,
30-12-1957 00:00,630.047,38,630.047,38, ,
31-12-1957 00:00,606.776,38,606.776,38, ,
01-01-1958 00:00,375.921,38,375.921,38, ,
02-01-1958 00:00,208.757,38,208.757,38, ,
03-01-1958 00:00,185.079,38,185.08,38, ,
04-01-1958 00:00,209.975,38,209.975,38, ,
05-01-1958 00:00,228.416,38,228.416,38, ,
06-01-1958 00:00,280.998,38,280.998,38, ,
07-01-1958 00:00,464.294,38,464.294,38, ,
08-01-1958 00:00,659.365,38,659.365,38, ,
09-01-1958 00:00,687.547,38,687.547,38, ,
10-01-1958 00:00,731.671,38,731.672,38, ,
11-01-1958 00:00,734.735,38,734.735,38, ,
12-01-1958 00:00,734.735,38,734.735,38, ,
13-01-1958 00:00,734.735,38,734.736,38, ,
14-01-1958 00:00,734.735,38,734.735,38, ,
15-01-1958 00:00,734.735,38,734.735,38, ,
16-01-1958 00:00,749.357,38,749.357,38, ,
17-01-1958 00:00,793.985,38,793.985,38, ,
18-01-1958 00:00,797.081,38,797.081,38, ,
19-01-1958 00:00,782.234,38,782.234,38, ,
20-01-1958 00:00,737.729,38,737.729,38, ,
21-01-1958 00:00,734.735,38,734.735,38, ,
22-01-1958 00:00,734.735,38,734.735,38, ,
23-01-1958 00:00,734.735,38,734.736,38, ,
24-01-1958 00:00,734.735,38,734.735,38, ,
25-01-1958 00:00,734.735,38,734.735,38, ,
26-01-1958 00:00,734.735,38,734.736,38, ,
27-01-1958 00:00,734.735,38,734.735,38, ,
28-01-1958 00:00,889.495,38,889.496,38, ,
29-01-1958 00:00,1371.831,38,1371.83,38, ,
30-01-1958 00:00,1330.192,38,1330.192,38, ,
31-01-1958 00:00,1192.214,38,1192.214,38, ,
01-02-1958 00:00,1333.495,38,1333.495,38, ,
02-02-1958 00:00,881.595,38,881.595,38, ,
03-02-1958 00:00,486.492,38,486.493,38, ,
04-02-1958 00:00,303.706,38,303.706,38, ,
05-02-1958 00:00,220.949,38,220.949,38, ,
06-02-1958 00:00,388.336,38,388.336,38, ,
07-02-1958 00:00,858.833,38,858.833,38, ,
08-02-1958 00:00,828.823,38,828.823,38, ,
09-02-1958 00:00,713.252,38,713.252,38, ,
10-02-1958 00:00,679.232,38,679.232,38, ,
11-02-1958 00:00,828.861,38,828.861,38, ,
12-02-1958 00:00,799.799,38,799.799,38, ,
13-02-1958 00:00,797.081,38,797.081,38, ,
14-02-1958 00:00,782.234,38,782.234,38, ,
15-02-1958 00:00,737.729,38,737.728,38, ,
16-02-1958 00:00,734.735,38,734.736,38, ,
17-02-1958 00:00,734.735,38,734.735,38, ,
18-02-1958 00:00,803.81,38,803.81,38, ,
19-02-1958 00:00,1013.069,38,1013.069,38, ,
20-02-1958 00:00,888.829,38,888.829,38, ,
21-02-1958 00:00,433.372,38,433.373,38, ,
22-02-1958 00:00,252.858,38,252.858,38, ,
23-02-1958 00:00,234.689,38,234.689,38, ,
24-02-1958 00:00,310.992,38,310.992,38, ,
25-02-1958 00:00,646.641,38,646.641,38, ,
26-02-1958 00:00,646.78,38,646.781,38, ,
27-02-1958 00:00,608.15,38,608.149,38, ,
28-02-1958 00:00,722.287,38,722.287,38, ,
01-03-1958 00:00,716.568,38,716.568,38, ,
02-03-1958 00:00,701.46,38,701.46,38, ,
03-03-1958 00:00,686.545,38,686.545,38, ,
04-03-1958 00:00,671.822,38,671.823,38, ,
05-03-1958 00:00,657.29,38,657.29,38, ,
06-03-1958 00:00,642.949,38,642.949,38, ,
07-03-1958 00:00,628.797,38,628.797,38, ,
08-03-1958 00:00,614.833,38,614.833,38, ,
09-03-1958 00:00,601.057,38,601.057,38, ,
10-03-1958 00:00,587.468,38,587.468,38, ,
11-03-1958 00:00,574.065,38,574.064,38, ,
12-03-1958 00:00,560.788,38,560.788,38, ,
13-03-1958 00:00,547.604,38,547.605,38, ,
14-03-1958 00:00,534.577,38,534.576,38, ,
15-03-1958 00:00,521.737,38,521.737,38, ,
16-03-1958 00:00,509.083,38,509.083,38, ,
17-03-1958 00:00,496.616,38,496.616,38, ,
18-03-1958 00:00,484.334,38,484.334,38, ,
19-03-1958 00:00,472.236,38,472.236,38, ,
20-03-1958 00:00,460.321,38,460.321,38, ,
21-03-1958 00:00,448.588,38,448.588,38, ,
22-03-1958 00:00,437.036,38,437.036,38, ,
23-03-1958 00:00,425.665,38,425.666,38, ,
24-03-1958 00:00,414.035,38,414.034,38, ,
25-03-1958 00:00,401.908,38,401.908,38, ,
26-03-1958 00:00,389.746,38,389.746,38, ,
27-03-1958 00:00,377.808,38,377.809,38, ,
28-03-1958 00:00,366.092,38,366.092,38, ,
29-03-1958 00:00,354.597,38,354.597,38, ,
30-03-1958 00:00,343.321,38,343.321,38, ,
31-03-1958 00:00,332.263,38,332.263,38, ,
01-04-1958 00:00,323.939,38,323.939,38, ,
02-04-1958 00:00,323.411,38,323.411,38, ,
03-04-1958 00:00,318.364,38,318.365,38, ,
04-04-1958 00:00,298.414,38,298.414,38, ,
05-04-1958 00:00,278.149,38,278.149,38, ,
06-04-1958 00:00,258.643,38,258.643,38, ,
07-04-1958 00:00,244.194,38,244.194,38, ,
08-04-1958 00:00,261.758,38,261.758,38, ,
09-04-1958 00:00,319.288,38,319.288,38, ,
10-04-1958 00:00,323.411,38,323.411,38, ,
11-04-1958 00:00,323.411,38,323.412,38, ,
12-04-1958 00:00,350.677,38,350.677,38, ,
13-04-1958 00:00,462.726,38,462.726,38, ,
14-04-1958 00:00,640.029,38,640.03,38, ,
15-04-1958 00:00,893.145,38,893.144,38, ,
16-04-1958 00:00,882.657,38,882.658,38, ,
17-04-1958 00:00,695.456,38,695.456,38, ,
18-04-1958 00:00,346.276,38,346.276,38, ,
19-04-1958 00:00,214.381,38,214.381,38, ,
20-04-1958 00:00,207.439,38,207.44,38, ,
21-04-1958 00:00,207.439,38,207.439,38, ,
22-04-1958 00:00,207.439,38,207.44,38, ,
23-04-1958 00:00,207.439,38,207.439,38, ,
24-04-1958 00:00,199.99,38,199.99,38, ,
25-04-1958 00:00,177.852,38,177.852,38, ,
26-04-1958 00:00,176.387,38,176.387,38, ,
27-04-1958 00:00,176.387,38,176.386,38, ,
28-04-1958 00:00,176.387,38,176.387,38, ,
29-04-1958 00:00,176.387,38,176.387,38, ,
30-04-1958 00:00,176.387,38,176.387,38, ,
01-05-1958 00:00,183.614,38,183.613,38, ,
02-05-1958 00:00,205.872,38,205.873,38, ,
03-05-1958 00:00,207.439,38,207.439,38, ,
04-05-1958 00:00,199.99,38,199.99,38, ,
05-05-1958 00:00,177.852,38,177.852,38, ,
06-05-1958 00:00,176.387,38,176.387,38, ,
07-05-1958 00:00,176.387,38,176.387,38, ,
08-05-1958 00:00,183.614,38,183.613,38, ,
09-05-1958 00:00,205.872,38,205.873,38, ,
10-05-1958 00:00,207.439,38,207.439,38, ,
11-05-1958 00:00,215.784,38,215.784,38, ,
12-05-1958 00:00,232.88,38,232.881,38, ,
13-05-1958 00:00,209.132,38,209.132,38, ,
14-05-1958 00:00,207.439,38,207.439,38, ,
15-05-1958 00:00,224.338,38,224.338,38, ,
16-05-1958 00:00,277.224,38,277.224,38, ,
17-05-1958 00:00,267.507,38,267.507,38, ,
18-05-1958 00:00,216.213,38,216.213,38, ,
19-05-1958 00:00,171.888,38,171.888,38, ,
20-05-1958 00:00,143.331,38,143.331,38, ,
21-05-1958 00:00,110.027,38,110.027,38, ,
22-05-1958 00:00,70.983,38,70.984,38, ,
23-05-1958 00:00,68.681,38,68.681,38, ,
24-05-1958 00:00,68.681,38,68.681,38, ,
25-05-1958 00:00,68.681,38,68.681,38, ,
26-05-1958 00:00,63.866,38,63.866,38, ,
27-05-1958 00:00,54.348,38,54.348,38, ,
28-05-1958 00:00,62.835,38,62.835,38, ,
29-05-1958 00:00,49.829,38,49.829,38, ,
30-05-1958 00:00,48.932,38,48.932,38, ,
31-05-1958 00:00,48.932,38,48.932,38, ,
01-06-1958 00:00,48.932,38,48.932,38, ,
02-06-1958 00:00,48.932,38,48.932,38, ,
03-06-1958 00:00,48.932,38,48.932,38, ,
04-06-1958 00:00,48.932,38,48.932,38, ,
05-06-1958 00:00,48.932,38,48.932,38, ,
06-06-1958 00:00,48.932,38,48.932,38, ,
07-06-1958 00:00,48.932,38,48.932,38, ,
08-06-1958 00:00,48.932,38,48.932,38, ,
09-06-1958 00:00,48.932,38,48.932,38, ,
10-06-1958 00:00,48.932,38,48.932,38, ,
11-06-1958 00:00,48.932,38,48.932,38, ,
12-06-1958 00:00,48.932,38,48.932,38, ,
13-06-1958 00:00,48.932,38,48.932,38, ,
14-06-1958 00:00,48.932,38,48.932,38, ,
15-06-1958 00:00,48.932,38,48.932,38, ,
16-06-1958 00:00,48.932,38,48.932,38, ,
17-06-1958 00:00,48.932,38,48.932,38, ,
18-06-1958 00:00,48.932,38,48.932,38, ,
19-06-1958 00:00,48.932,38,48.932,38, ,
20-06-1958 00:00,48.932,38,48.932,38, ,
21-06-1958 00:00,48.932,38,48.932,38, ,
22-06-1958 00:00,48.932,38,48.932,38, ,
23-06-1958 00:00,48.932,38,48.932,38, ,
24-06-1958 00:00,48.932,38,48.932,38, ,
25-06-1958 00:00,48.932,38,48.932,38, ,
26-06-1958 00:00,48.932,38,48.932,38, ,
27-06-1958 00:00,48.932,38,48.932,38, ,
28-06-1958 00:00,56.059,38,56.059,38, ,
29-06-1958 00:00,88.831,38,88.831,38, ,
30-06-1958 00:00,139.059,38,139.058,38, ,
01-07-1958 00:00,304.679,38,304.68,38, ,
02-07-1958 00:00,620.321,38,620.32,38, ,
03-07-1958 00:00,510.793,38,510.793,38, ,
04-07-1958 00:00,324.467,38,324.467,38, ,
05-07-1958 00:00,269.517,38,269.517,38, ,
06-07-1958 00:00,216.213,38,216.213,38, ,
07-07-1958 00:00,171.888,38,171.888,38, ,
08-07-1958 00:00,149.627,38,149.626,38, ,
09-07-1958 00:00,142.009,38,142.009,38, ,
10-07-1958 00:00,129.409,38,129.409,38, ,
11-07-1958 00:00,140.68,38,140.68,38, ,
12-07-1958 00:00,119.779,38,119.78,38, ,
13-07-1958 00:00,104.777,38,104.777,38, ,
14-07-1958 00:00,94.265,38,94.265,38, ,
15-07-1958 00:00,93.617,38,93.616,38, ,
16-07-1958 00:00,100.176,38,100.177,38, ,
17-07-1958 00:00,126.708,38,126.707,38, ,
18-07-1958 00:00,153.504,38,153.504,38, ,
19-07-1958 00:00,190.269,38,190.27,38, ,
20-07-1958 00:00,258.962,38,258.962,38, ,
21-07-1958 00:00,309.144,38,309.144,38, ,
22-07-1958 00:00,274.01,38,274.01,38, ,
23-07-1958 00:00,236.477,38,236.477,38, ,
24-07-1958 00:00,201.682,38,201.683,38, ,
25-07-1958 00:00,177.852,38,177.852,38, ,
26-07-1958 00:00,172.955,38,172.955,38, ,
27-07-1958 00:00,159.452,38,159.452,38, ,
28-07-1958 00:00,148.96,38,148.96,38, ,
29-07-1958 00:00,148.304,38,148.304,38, ,
30-07-1958 00:00,322.651,38,322.651,38, ,
31-07-1958 00:00,821.989,38,821.989,38, ,
01-08-1958 00:00,524.683,38,524.683,38, ,
02-08-1958 00:00,319.793,38,319.793,38, ,
03-08-1958 00:00,251.953,38,251.953,38, ,
04-08-1958 00:00,202.515,38,202.514,38, ,
05-08-1958 00:00,171.108,38,171.108,38, ,
06-08-1958 00:00,156.155,38,156.156,38, ,
07-08-1958 00:00,174.966,38,174.966,38, ,
08-08-1958 00:00,200.006,38,200.006,38, ,
09-08-1958 00:00,270.839,38,270.839,38, ,
10-08-1958 00:00,258.334,38,258.335,38, ,
11-08-1958 00:00,235.577,38,235.576,38, ,
12-08-1958 00:00,209.132,38,209.132,38, ,
13-08-1958 00:00,199.99,38,199.99,38, ,
14-08-1958 00:00,377.539,38,377.539,38, ,
15-08-1958 00:00,1330.297,38,1330.297,38, ,
16-08-1958 00:00,2686.624,38,2686.625,38, ,
17-08-1958 00:00,3969.995,38,3969.994,38, ,
18-08-1958 00:00,5160.81,38,5160.811,38, ,
19-08-1958 00:00,5694.278,38,5694.278,38, ,
20-08-1958 00:00,5345.213,38,5345.213,38, ,
21-08-1958 00:00,6513.18,38,6513.181,38, ,
22-08-1958 00:00,10293.49,38,10293.49,38, ,
23-08-1958 00:00,9076.609,38,9076.609,38, ,
24-08-1958 00:00,7340.259,38,7340.259,38, ,
25-08-1958 00:00,6238.239,38,6238.239,38, ,
26-08-1958 00:00,6898.187,38,6898.187,38, ,
27-08-1958 00:00,8396.474,38,8396.474,38, ,
28-08-1958 00:00,10998.365,38,10998.365,38, ,
29-08-1958 00:00,9113.812,38,9113.812,38, ,
30-08-1958 00:00,7137.414,38,7137.414,38, ,
31-08-1958 00:00,6003.875,38,6003.875,38, ,
01-09-1958 00:00,5175.773,38,5175.773,38, ,
02-09-1958 00:00,4534.256,38,4534.257,38, ,
03-09-1958 00:00,3420.55,38,3420.55,38, ,
04-09-1958 00:00,4759.237,38,4759.237,38, ,
05-09-1958 00:00,5289.489,38,5289.489,38, ,
06-09-1958 00:00,5137.102,38,5137.102,38, ,
07-09-1958 00:00,5016.859,38,5016.859,38, ,
08-09-1958 00:00,4897.009,38,4897.008,38, ,
09-09-1958 00:00,4273.419,38,4273.42,38, ,
10-09-1958 00:00,2662.156,38,2662.155,38, ,
11-09-1958 00:00,2507.332,38,2507.332,38, ,
12-09-1958 00:00,2602.497,38,2602.497,38, ,
13-09-1958 00:00,2955.008,38,2955.008,38, ,
14-09-1958 00:00,4060.961,38,4060.961,38, ,
15-09-1958 00:00,4893.262,38,4893.262,38, ,
16-09-1958 00:00,4699.603,38,4699.602,38, ,
17-09-1958 00:00,4206.372,38,4206.372,38, ,
18-09-1958 00:00,2711.284,38,2711.284,38, ,
19-09-1958 00:00,2391.77,38,2391.77,38, ,
20-09-1958 00:00,2376.767,38,2376.767,38, ,
21-09-1958 00:00,2376.767,38,2376.768,38, ,
22-09-1958 00:00,2352.441,38,2352.44,38, ,
23-09-1958 00:00,2256.431,38,2256.431,38, ,
24-09-1958 00:00,2111.684,38,2111.684,38, ,
25-09-1958 00:00,1940.212,38,1940.212,38, ,
26-09-1958 00:00,2040.857,38,2040.857,38, ,
27-09-1958 00:00,2074.914,38,2074.914,38, ,
28-09-1958 00:00,2456.713,38,2456.713,38, ,
29-09-1958 00:00,2798.453,38,2798.453,38, ,
30-09-1958 00:00,2846.113,38,2846.113,38, ,
01-10-1958 00:00,2601.825,38,2601.824,38, ,
02-10-1958 00:00,2246.916,38,2246.916,38, ,
03-10-1958 00:00,2083.614,38,2083.614,38, ,
04-10-1958 00:00,2145.201,38,2145.201,38, ,
05-10-1958 00:00,2510.085,38,2510.085,38, ,
06-10-1958 00:00,3134.304,38,3134.304,38, ,
07-10-1958 00:00,4068.46,38,4068.459,38, ,
08-10-1958 00:00,5186.251,38,5186.251,38, ,
09-10-1958 00:00,4377.027,38,4377.027,38, ,
10-10-1958 00:00,3717.498,38,3717.499,38, ,
11-10-1958 00:00,6420.774,38,6420.773,38, ,
12-10-1958 00:00,17944.287,38,17944.287,38, ,
13-10-1958 00:00,27733.296,38,27733.296,38, ,
14-10-1958 00:00,20722.13,38,20722.13,38, ,
15-10-1958 00:00,12031.608,38,12031.608,38, ,
16-10-1958 00:00,9237.662,38,9237.662,38, ,
17-10-1958 00:00,11577.77,38,11577.769,38, ,
18-10-1958 00:00,14184.995,38,14184.995,38, ,
19-10-1958 00:00,12022.144,38,12022.144,38, ,
20-10-1958 00:00,12777.522,38,12777.522,38, ,
21-10-1958 00:00,17538.876,38,17538.875,38, ,
22-10-1958 00:00,6732.394,38,6732.395,38, ,
23-10-1958 00:00,5234.893,38,5234.893,38, ,
24-10-1958 00:00,4429.195,38,4429.195,38, ,
25-10-1958 00:00,3126.401,38,3126.402,38, ,
26-10-1958 00:00,3970.127,38,3970.126,38, ,
27-10-1958 00:00,4747.142,38,4747.142,38, ,
28-10-1958 00:00,4241.654,38,4241.654,38, ,
29-10-1958 00:00,2539.014,38,2539.014,38, ,
30-10-1958 00:00,2261.239,38,2261.239,38, ,
31-10-1958 00:00,2182.879,38,2182.879,38, ,
01-11-1958 00:00,2178.232,38,2178.232,38, ,
02-11-1958 00:00,2153.408,38,2153.409,38, ,
03-11-1958 00:00,2078.706,38,2078.706,38, ,
04-11-1958 00:00,2073.649,38,2073.649,38, ,
05-11-1958 00:00,2050.451,38,2050.451,38, ,
06-11-1958 00:00,1980.656,38,1980.656,38, ,
07-11-1958 00:00,1870.853,38,1870.853,38, ,
08-11-1958 00:00,1568.495,38,1568.495,38, ,
09-11-1958 00:00,1549.652,38,1549.651,38, ,
10-11-1958 00:00,1532.275,38,1532.275,38, ,
11-11-1958 00:00,1479.992,38,1479.992,38, ,
12-11-1958 00:00,1476.454,38,1476.454,38, ,
13-11-1958 00:00,1476.454,38,1476.454,38, ,
14-11-1958 00:00,1476.454,38,1476.453,38, ,
15-11-1958 00:00,1476.454,38,1476.454,38, ,
16-11-1958 00:00,1459.825,38,1459.826,38, ,
17-11-1958 00:00,1409.821,38,1409.82,38, ,
18-11-1958 00:00,1406.439,38,1406.439,38, ,
19-11-1958 00:00,1406.439,38,1406.44,38, ,
20-11-1958 00:00,1390.926,38,1390.926,38, ,
21-11-1958 00:00,1359.624,38,1359.624,38, ,
22-11-1958 00:00,1403.217,38,1403.217,38, ,
23-11-1958 00:00,1406.439,38,1406.439,38, ,
24-11-1958 00:00,1406.439,38,1406.439,38, ,
25-11-1958 00:00,1390.926,38,1390.927,38, ,
26-11-1958 00:00,1344.249,38,1344.249,38, ,
27-11-1958 00:00,1341.089,38,1341.089,38, ,
28-11-1958 00:00,1341.089,38,1341.09,38, ,
29-11-1958 00:00,1341.089,38,1341.089,38, ,
30-11-1958 00:00,1325.419,38,1325.42,38, ,
01-12-1958 00:00,1309.039,38,1309.038,38, ,
02-12-1958 00:00,1399.896,38,1399.896,38, ,
03-12-1958 00:00,1360.216,38,1360.216,38, ,
04-12-1958 00:00,1267.61,38,1267.61,38, ,
05-12-1958 00:00,1335.91,38,1335.91,38, ,
06-12-1958 00:00,1177.501,38,1177.501,38, ,
07-12-1958 00:00,1224.588,38,1224.588,38, ,
08-12-1958 00:00,1242.65,38,1242.65,38, ,
09-12-1958 00:00,1201.235,38,1201.235,38, ,
10-12-1958 00:00,1301.226,38,1301.226,38, ,
11-12-1958 00:00,1204.586,38,1204.586,38, ,
12-12-1958 00:00,1168.172,38,1168.172,38, ,
13-12-1958 00:00,1210.39,38,1210.389,38, ,
14-12-1958 00:00,1198.485,38,1198.485,38, ,
15-12-1958 00:00,1182.909,38,1182.909,38, ,
16-12-1958 00:00,1284.57,38,1284.57,38, ,
17-12-1958 00:00,1307.402,38,1307.401,38, ,
18-12-1958 00:00,1105.325,38,1105.325,38, ,
19-12-1958 00:00,840.472,38,840.473,38, ,
20-12-1958 00:00,1083.945,38,1083.945,38, ,
21-12-1958 00:00,1161.193,38,1161.192,38, ,
22-12-1958 00:00,1210.328,38,1210.328,38, ,
23-12-1958 00:00,1198.485,38,1198.485,38, ,
24-12-1958 00:00,1149.478,38,1149.478,38, ,
25-12-1958 00:00,1131.127,38,1131.127,38, ,
26-12-1958 00:00,1115.169,38,1115.169,38, ,
27-12-1958 00:00,1099.347,38,1099.348,38, ,
28-12-1958 00:00,1087.339,38,1087.339,38, ,
29-12-1958 00:00,1101.539,38,1101.54,38, ,
30-12-1958 00:00,1206.907,38,1206.906,38, ,
31-12-1958 00:00,1385.802,38,1385.802,38, ,
01-01-1959 00:00,1367.471,38,1367.471,38, ,
02-01-1959 00:00,1326.996,38,1326.996,38, ,
03-01-1959 00:00,1240.817,38,1240.817,38, ,
04-01-1959 00:00,1089.617,38,1089.617,38, ,
05-01-1959 00:00,921.079,38,921.079,38, ,
06-01-1959 00:00,731.987,38,731.987,38, ,
07-01-1959 00:00,704.891,38,704.891,38, ,
08-01-1959 00:00,804.037,38,804.037,38, ,
09-01-1959 00:00,837.203,38,837.203,38, ,
10-01-1959 00:00,799.799,38,799.799,38, ,
11-01-1959 00:00,797.081,38,797.081,38, ,
12-01-1959 00:00,797.081,38,797.08,38, ,
13-01-1959 00:00,797.081,38,797.081,38, ,
14-01-1959 00:00,797.081,38,797.08,38, ,
15-01-1959 00:00,823.339,38,823.339,38, ,
16-01-1959 00:00,877.021,38,877.021,38, ,
17-01-1959 00:00,802.432,38,802.432,38, ,
18-01-1959 00:00,782.234,38,782.235,38, ,
19-01-1959 00:00,752.35,38,752.35,38, ,
20-01-1959 00:00,779.139,38,779.138,38, ,
21-01-1959 00:00,766.57,38,766.57,38, ,
22-01-1959 00:00,777.867,38,777.867,38, ,
23-01-1959 00:00,602.444,38,602.444,38, ,
24-01-1959 00:00,667.555,38,667.555,38, ,
25-01-1959 00:00,736.365,38,736.365,38, ,
26-01-1959 00:00,990.358,38,990.357,38, ,
27-01-1959 00:00,1199.461,38,1199.461,38, ,
28-01-1959 00:00,1213.514,38,1213.514,38, ,
29-01-1959 00:00,1198.485,38,1198.484,38, ,
30-01-1959 00:00,1095.966,38,1095.966,38, ,
31-01-1959 00:00,935.082,38,935.082,38, ,
01-02-1959 00:00,979.597,38,979.597,38, ,
02-02-1959 00:00,996.707,38,996.707,38, ,
03-02-1959 00:00,888.431,38,888.431,38, ,
04-02-1959 00:00,828.691,38,828.691,38, ,
05-02-1959 00:00,903.906,38,903.906,38, ,
06-02-1959 00:00,869.787,38,869.787,38, ,
07-02-1959 00:00,766.259,38,766.259,38, ,
08-02-1959 00:00,841.066,38,841.066,38, ,
09-02-1959 00:00,905.33,38,905.329,38, ,
10-02-1959 00:00,909.542,38,909.542,38, ,
11-02-1959 00:00,923.254,38,923.254,38, ,
12-02-1959 00:00,965.016,38,965.016,38, ,
13-02-1959 00:00,914.012,38,914.012,38, ,
14-02-1959 00:00,795.227,38,795.228,38, ,
15-02-1959 00:00,979.102,38,979.102,38, ,
16-02-1959 00:00,1041.071,38,1041.071,38, ,
17-02-1959 00:00,754.867,38,754.867,38, ,
18-02-1959 00:00,831.65,38,831.651,38, ,
19-02-1959 00:00,1174.223,38,1174.223,38, ,
20-02-1959 00:00,1213.863,38,1213.862,38, ,
21-02-1959 00:00,876.013,38,876.013,38, ,
22-02-1959 00:00,839.985,38,839.985,38, ,
23-02-1959 00:00,770.036,38,770.036,38, ,
24-02-1959 00:00,678.944,38,678.944,38, ,
25-02-1959 00:00,659.702,38,659.702,38, ,
26-02-1959 00:00,606.855,38,606.855,38, ,
27-02-1959 00:00,578.596,38,578.596,38, ,
28-02-1959 00:00,620.744,38,620.744,38, ,
01-03-1959 00:00,649.992,38,649.993,38, ,
02-03-1959 00:00,658.299,38,658.298,38, ,
03-03-1959 00:00,632.743,38,632.744,38, ,
04-03-1959 00:00,4379.989,38,4379.988,38, ,
05-03-1959 00:00,14297.632,38,14297.632,38, ,
06-03-1959 00:00,6546.081,38,6546.081,38, ,
07-03-1959 00:00,4252.483,38,4252.484,38, ,
08-03-1959 00:00,4609.872,38,4609.872,38, ,
09-03-1959 00:00,4684.887,38,4684.887,38, ,
10-03-1959 00:00,3255.076,38,3255.076,38, ,
11-03-1959 00:00,2019.713,38,2019.713,38, ,
12-03-1959 00:00,2516.865,38,2516.865,38, ,
13-03-1959 00:00,2153.993,38,2153.992,38, ,
14-03-1959 00:00,1985.614,38,1985.615,38, ,
15-03-1959 00:00,1975.932,38,1975.932,38, ,
16-03-1959 00:00,1975.932,38,1975.932,38, ,
17-03-1959 00:00,1953.401,38,1953.401,38, ,
18-03-1959 00:00,1885.618,38,1885.618,38, ,
19-03-1959 00:00,1881.032,38,1881.032,38, ,
20-03-1959 00:00,1858.295,38,1858.295,38, ,
21-03-1959 00:00,1857.601,38,1857.601,38, ,
22-03-1959 00:00,2132.244,38,2132.244,38, ,
23-03-1959 00:00,2220.024,38,2220.024,38, ,
24-03-1959 00:00,1794.303,38,1794.302,38, ,
25-03-1959 00:00,1709.476,38,1709.477,38, ,
26-03-1959 00:00,1705.619,38,1705.619,38, ,
27-03-1959 00:00,1705.619,38,1705.619,38, ,
28-03-1959 00:00,1724.386,38,1724.385,38, ,
29-03-1959 00:00,1781.44,38,1781.441,38, ,
30-03-1959 00:00,1785.371,38,1785.371,38, ,
31-03-1959 00:00,1852.533,38,1852.533,38, ,
01-04-1959 00:00,3286.758,38,3286.758,38, ,
02-04-1959 00:00,9085.406,38,9085.406,38, ,
03-04-1959 00:00,19505.566,38,19505.566,38, ,
04-04-1959 00:00,29374.375,38,29374.375,38, ,
05-04-1959 00:00,18728.621,38,18728.621,38, ,
06-04-1959 00:00,10244.538,38,10244.538,38, ,
07-04-1959 00:00,6735.105,38,6735.105,38, ,
08-04-1959 00:00,4832.737,38,4832.737,38, ,
09-04-1959 00:00,3664.187,38,3664.187,38, ,
10-04-1959 00:00,2920.135,38,2920.135,38, ,
11-04-1959 00:00,2385.034,38,2385.034,38, ,
12-04-1959 00:00,1977.846,38,1977.846,38, ,
13-04-1959 00:00,1885.618,38,1885.618,38, ,
14-04-1959 00:00,1881.032,38,1881.032,38, ,
15-04-1959 00:00,1858.295,38,1858.295,38, ,
16-04-1959 00:00,1789.983,38,1789.983,38, ,
17-04-1959 00:00,1785.371,38,1785.371,38, ,
18-04-1959 00:00,1785.371,38,1785.372,38, ,
19-04-1959 00:00,1785.371,38,1785.371,38, ,
20-04-1959 00:00,1766.443,38,1766.442,38, ,
21-04-1959 00:00,1709.476,38,1709.477,38, ,
22-04-1959 00:00,1705.619,38,1705.619,38, ,
23-04-1959 00:00,1650.73,38,1650.729,38, ,
24-04-1959 00:00,1559.015,38,1559.015,38, ,
25-04-1959 00:00,1769.695,38,1769.695,38, ,
26-04-1959 00:00,1785.371,38,1785.371,38, ,
27-04-1959 00:00,1785.371,38,1785.372,38, ,
28-04-1959 00:00,1785.371,38,1785.371,38, ,
29-04-1959 00:00,1785.371,38,1785.371,38, ,
30-04-1959 00:00,1785.371,38,1785.371,38, ,
01-05-1959 00:00,1785.371,38,1785.371,38, ,
02-05-1959 00:00,1785.371,38,1785.371,38, ,
03-05-1959 00:00,1785.371,38,1785.371,38, ,
04-05-1959 00:00,1785.371,38,1785.372,38, ,
05-05-1959 00:00,1785.371,38,1785.371,38, ,
06-05-1959 00:00,1766.443,38,1766.442,38, ,
07-05-1959 00:00,1709.476,38,1709.477,38, ,
08-05-1959 00:00,1724.386,38,1724.386,38, ,
09-05-1959 00:00,1781.44,38,1781.44,38, ,
10-05-1959 00:00,1766.443,38,1766.443,38, ,
11-05-1959 00:00,1690.334,38,1690.333,38, ,
12-05-1959 00:00,1647.853,38,1647.853,38, ,
13-05-1959 00:00,1701.642,38,1701.642,38, ,
14-05-1959 00:00,1705.619,38,1705.619,38, ,
15-05-1959 00:00,1705.619,38,1705.619,38, ,
16-05-1959 00:00,1705.619,38,1705.619,38, ,
17-05-1959 00:00,1705.619,38,1705.619,38, ,
18-05-1959 00:00,1705.619,38,1705.619,38, ,
19-05-1959 00:00,1668.429,38,1668.428,38, ,
20-05-1959 00:00,1490.645,38,1490.645,38, ,
21-05-1959 00:00,1273.159,38,1273.159,38, ,
22-05-1959 00:00,1201.461,38,1201.461,38, ,
23-05-1959 00:00,1168.172,38,1168.172,38, ,
24-05-1959 00:00,1224.588,38,1224.588,38, ,
25-05-1959 00:00,1184.119,38,1184.118,38, ,
26-05-1959 00:00,926.688,38,926.688,38, ,
27-05-1959 00:00,869.787,38,869.787,38, ,
28-05-1959 00:00,729.293,38,729.293,38, ,
29-05-1959 00:00,676.056,38,676.056,38, ,
30-05-1959 00:00,673.101,38,673.101,38, ,
31-05-1959 00:00,673.101,38,673.1,38, ,
01-06-1959 00:00,659.702,38,659.703,38, ,
02-06-1959 00:00,619.562,38,619.562,38, ,
03-06-1959 00:00,556.561,38,556.561,38, ,
04-06-1959 00:00,368.542,38,368.542,38, ,
05-06-1959 00:00,335.817,38,335.817,38, ,
06-06-1959 00:00,365.344,38,365.344,38, ,
07-06-1959 00:00,356.999,38,356.999,38, ,
08-06-1959 00:00,325.51,38,325.51,38, ,
09-06-1959 00:00,323.411,38,323.411,38, ,
10-06-1959 00:00,323.411,38,323.411,38, ,
11-06-1959 00:00,323.411,38,323.412,38, ,
12-06-1959 00:00,323.411,38,323.411,38, ,
13-06-1959 00:00,323.411,38,323.411,38, ,
14-06-1959 00:00,323.411,38,323.412,38, ,
15-06-1959 00:00,313.268,38,313.267,38, ,
16-06-1959 00:00,274.01,38,274.01,38, ,
17-06-1959 00:00,245.077,38,245.077,38, ,
18-06-1959 00:00,243.288,38,243.288,38, ,
19-06-1959 00:00,243.288,38,243.287,38, ,
20-06-1959 00:00,243.288,38,243.288,38, ,
21-06-1959 00:00,243.288,38,243.288,38, ,
22-06-1959 00:00,234.689,38,234.689,38, ,
23-06-1959 00:00,217.477,38,217.476,38, ,
24-06-1959 00:00,241.48,38,241.48,38, ,
25-06-1959 00:00,261.758,38,261.758,38, ,
26-06-1959 00:00,493.979,38,493.979,38, ,
27-06-1959 00:00,997.676,38,997.676,38, ,
28-06-1959 00:00,841.505,38,841.505,38, ,
29-06-1959 00:00,657.101,38,657.101,38, ,
30-06-1959 00:00,1959.846,38,1959.847,38, ,
01-07-1959 00:00,6601.186,38,6601.186,38, ,
02-07-1959 00:00,6441.846,38,6441.846,38, ,
03-07-1959 00:00,5036.59,38,5036.589,38, ,
04-07-1959 00:00,3908.981,38,3908.982,38, ,
05-07-1959 00:00,3217.555,38,3217.555,38, ,
06-07-1959 00:00,2622.259,38,2622.259,38, ,
07-07-1959 00:00,2223.29,38,2223.29,38, ,
08-07-1959 00:00,1967.895,38,1967.895,38, ,
09-07-1959 00:00,1862.882,38,1862.882,38, ,
10-07-1959 00:00,1789.983,38,1789.984,38, ,
11-07-1959 00:00,1785.371,38,1785.371,38, ,
12-07-1959 00:00,1785.371,38,1785.371,38, ,
13-07-1959 00:00,1785.371,38,1785.371,38, ,
14-07-1959 00:00,1785.371,38,1785.371,38, ,
15-07-1959 00:00,1785.371,38,1785.371,38, ,
16-07-1959 00:00,1785.371,38,1785.371,38, ,
17-07-1959 00:00,1785.371,38,1785.372,38, ,
18-07-1959 00:00,1785.371,38,1785.371,38, ,
19-07-1959 00:00,1785.371,38,1785.371,38, ,
20-07-1959 00:00,1785.371,38,1785.371,38, ,
21-07-1959 00:00,1807.859,38,1807.859,38, ,
22-07-1959 00:00,10729.587,38,10729.587,38, ,
23-07-1959 00:00,44318.327,38,44318.326,38, ,
24-07-1959 00:00,37532.719,38,37532.719,38, ,
25-07-1959 00:00,19465.51,38,19465.51,38, ,
26-07-1959 00:00,13429.4,38,13429.4,38, ,
27-07-1959 00:00,9524.807,38,9524.807,38, ,
28-07-1959 00:00,9218.212,38,9218.211,38, ,
29-07-1959 00:00,13541.475,38,13541.475,38, ,
30-07-1959 00:00,20058.656,38,20058.656,38, ,
31-07-1959 00:00,14856.627,38,14856.627,38, ,
01-08-1959 00:00,10666.777,38,10666.777,38, ,
02-08-1959 00:00,8931.912,38,8931.911,38, ,
03-08-1959 00:00,7967.719,38,7967.719,38, ,
04-08-1959 00:00,8641.893,38,8641.893,38, ,
05-08-1959 00:00,8395.414,38,8395.414,38, ,
06-08-1959 00:00,6952.516,38,6952.516,38, ,
07-08-1959 00:00,5934.86,38,5934.859,38, ,
08-08-1959 00:00,5653.688,38,5653.688,38, ,
09-08-1959 00:00,5749.761,38,5749.761,38, ,
10-08-1959 00:00,5841.478,38,5841.479,38, ,
11-08-1959 00:00,5627.443,38,5627.442,38, ,
12-08-1959 00:00,8415.847,38,8415.848,38, ,
13-08-1959 00:00,15565.461,38,15565.461,38, ,
14-08-1959 00:00,4320.821,38,4320.821,38, ,
15-08-1959 00:00,3340.356,38,3340.357,38, ,
16-08-1959 00:00,3027.657,38,3027.657,38, ,
17-08-1959 00:00,3020.99,38,3020.99,38, ,
18-08-1959 00:00,3718.288,38,3718.288,38, ,
19-08-1959 00:00,2899.75,38,2899.75,38, ,
20-08-1959 00:00,2389.459,38,2389.459,38, ,
21-08-1959 00:00,2865.415,38,2865.414,38, ,
22-08-1959 00:00,2788.843,38,2788.843,38, ,
23-08-1959 00:00,2345.518,38,2345.519,38, ,
24-08-1959 00:00,1997.922,38,1997.921,38, ,
25-08-1959 00:00,1975.932,38,1975.932,38, ,
26-08-1959 00:00,1953.401,38,1953.401,38, ,
27-08-1959 00:00,1885.618,38,1885.619,38, ,
28-08-1959 00:00,1881.032,38,1881.031,38, ,
29-08-1959 00:00,1881.032,38,1881.032,38, ,
30-08-1959 00:00,1881.032,38,1881.031,38, ,
31-08-1959 00:00,1858.295,38,1858.296,38, ,
01-09-1959 00:00,1789.983,38,1789.983,38, ,
02-09-1959 00:00,1785.371,38,1785.371,38, ,
03-09-1959 00:00,1785.371,38,1785.371,38, ,
04-09-1959 00:00,1785.371,38,1785.371,38, ,
05-09-1959 00:00,1785.371,38,1785.372,38, ,
06-09-1959 00:00,1785.371,38,1785.371,38, ,
07-09-1959 00:00,1766.443,38,1766.442,38, ,
08-09-1959 00:00,1728.243,38,1728.244,38, ,
09-09-1959 00:00,1781.44,38,1781.44,38, ,
10-09-1959 00:00,1785.371,38,1785.371,38, ,
11-09-1959 00:00,1785.371,38,1785.371,38, ,
12-09-1959 00:00,1785.371,38,1785.371,38, ,
13-09-1959 00:00,1785.371,38,1785.372,38, ,
14-09-1959 00:00,1785.371,38,1785.371,38, ,
15-09-1959 00:00,1807.859,38,1807.859,38, ,
16-09-1959 00:00,1876.307,38,1876.306,38, ,
17-09-1959 00:00,1866.11,38,1866.111,38, ,
18-09-1959 00:00,1807.158,38,1807.158,38, ,
19-09-1959 00:00,1749.538,38,1749.538,38, ,
20-09-1959 00:00,1748.241,38,1748.241,38, ,
21-09-1959 00:00,1871.806,38,1871.806,38, ,
22-09-1959 00:00,1800.267,38,1800.267,38, ,
23-09-1959 00:00,1501.179,38,1501.179,38, ,
24-09-1959 00:00,1403.208,38,1403.208,38, ,
25-09-1959 00:00,1758.108,38,1758.108,38, ,
26-09-1959 00:00,1766.443,38,1766.443,38, ,
27-09-1959 00:00,1709.476,38,1709.476,38, ,
28-09-1959 00:00,1705.619,38,1705.619,38, ,
29-09-1959 00:00,1705.619,38,1705.619,38, ,
30-09-1959 00:00,2005.108,38,2005.108,38, ,
01-10-1959 00:00,2965.407,38,2965.407,38, ,
02-10-1959 00:00,3110.062,38,3110.062,38, ,
03-10-1959 00:00,3232.955,38,3232.956,38, ,
04-10-1959 00:00,3709.324,38,3709.324,38, ,
05-10-1959 00:00,3935.086,38,3935.086,38, ,
06-10-1959 00:00,3456.24,38,3456.24,38, ,
07-10-1959 00:00,3342.352,38,3342.351,38, ,
08-10-1959 00:00,3311.623,38,3311.624,38, ,
09-10-1959 00:00,3260.618,38,3260.618,38, ,
10-10-1959 00:00,3331.637,38,3331.637,38, ,
11-10-1959 00:00,3311.623,38,3311.623,38, ,
12-10-1959 00:00,3235.522,38,3235.522,38, ,
13-10-1959 00:00,3230.356,38,3230.356,38, ,
14-10-1959 00:00,3051.704,38,3051.703,38, ,
15-10-1959 00:00,2371.904,38,2371.904,38, ,
16-10-1959 00:00,1886.845,38,1886.845,38, ,
17-10-1959 00:00,1789.983,38,1789.983,38, ,
18-10-1959 00:00,1785.371,38,1785.371,38, ,
19-10-1959 00:00,1785.371,38,1785.371,38, ,
20-10-1959 00:00,1785.371,38,1785.372,38, ,
21-10-1959 00:00,2430.409,38,2430.409,38, ,
22-10-1959 00:00,12927.859,38,12927.859,38, ,
23-10-1959 00:00,39840.96,38,39840.959,38, ,
24-10-1959 00:00,23733.921,38,23733.921,38, ,
25-10-1959 00:00,14384.888,38,14384.888,38, ,
26-10-1959 00:00,8323.306,38,8323.305,38, ,
27-10-1959 00:00,7070.872,38,7070.872,38, ,
28-10-1959 00:00,6923.937,38,6923.938,38, ,
29-10-1959 00:00,6888.748,38,6888.747,38, ,
30-10-1959 00:00,6857.75,38,6857.751,38, ,
31-10-1959 00:00,6997.399,38,6997.398,38, ,
01-11-1959 00:00,6892.964,38,6892.965,38, ,
02-11-1959 00:00,6772.187,38,6772.187,38, ,
03-11-1959 00:00,6682.042,38,6682.042,38, ,
04-11-1959 00:00,6647.597,38,6647.597,38, ,
05-11-1959 00:00,6560.872,38,6560.872,38, ,
06-11-1959 00:00,6554.962,38,6554.962,38, ,
07-11-1959 00:00,6554.962,38,6554.961,38, ,
08-11-1959 00:00,6526.62,38,6526.62,38, ,
09-11-1959 00:00,5227.946,38,5227.946,38, ,
10-11-1959 00:00,2267.504,38,2267.504,38, ,
11-11-1959 00:00,3282.329,38,3282.329,38, ,
12-11-1959 00:00,2204.969,38,2204.969,38, ,
13-11-1959 00:00,1985.614,38,1985.614,38, ,
14-11-1959 00:00,1975.932,38,1975.932,38, ,
15-11-1959 00:00,1975.932,38,1975.932,38, ,
16-11-1959 00:00,1953.401,38,1953.401,38, ,
17-11-1959 00:00,1885.618,38,1885.619,38, ,
18-11-1959 00:00,1881.032,38,1881.031,38, ,
19-11-1959 00:00,1858.295,38,1858.295,38, ,
20-11-1959 00:00,1789.983,38,1789.984,38, ,
21-11-1959 00:00,1785.371,38,1785.371,38, ,
22-11-1959 00:00,1785.371,38,1785.371,38, ,
23-11-1959 00:00,1728.926,38,1728.926,38, ,
24-11-1959 00:00,1543.449,38,1543.449,38, ,
25-11-1959 00:00,2745.688,38,2745.688,38, ,
26-11-1959 00:00,7723.311,38,7723.311,38, ,
27-11-1959 00:00,10097.575,38,10097.575,38, ,
28-11-1959 00:00,7521.002,38,7521.002,38, ,
29-11-1959 00:00,7042.365,38,7042.365,38, ,
30-11-1959 00:00,6781.033,38,6781.033,38, ,
01-12-1959 00:00,6262.991,38,6262.991,38, ,
02-12-1959 00:00,5003.95,38,5003.951,38, ,
03-12-1959 00:00,4891.109,38,4891.109,38, ,
04-12-1959 00:00,4803.945,38,4803.945,38, ,
05-12-1959 00:00,4454.16,38,4454.16,38, ,
06-12-1959 00:00,3089.482,38,3089.483,38, ,
07-12-1959 00:00,1972.371,38,1972.371,38, ,
08-12-1959 00:00,1698.307,38,1698.307,38, ,
09-12-1959 00:00,1628.883,38,1628.883,38, ,
10-12-1959 00:00,1607.103,38,1607.102,38, ,
11-12-1959 00:00,1535.917,38,1535.917,38, ,
12-12-1959 00:00,1479.992,38,1479.992,38, ,
13-12-1959 00:00,1476.454,38,1476.454,38, ,
14-12-1959 00:00,1476.454,38,1476.454,38, ,
15-12-1959 00:00,1476.454,38,1476.454,38, ,
16-12-1959 00:00,1459.825,38,1459.825,38, ,
17-12-1959 00:00,1409.821,38,1409.821,38, ,
18-12-1959 00:00,1406.439,38,1406.439,38, ,
19-12-1959 00:00,1406.439,38,1406.439,38, ,
20-12-1959 00:00,1390.926,38,1390.926,38, ,
21-12-1959 00:00,1344.249,38,1344.25,38, ,
22-12-1959 00:00,1341.089,38,1341.089,38, ,
23-12-1959 00:00,1341.089,38,1341.089,38, ,
24-12-1959 00:00,1341.089,38,1341.09,38, ,
25-12-1959 00:00,1325.419,38,1325.419,38, ,
26-12-1959 00:00,1278.284,38,1278.284,38, ,
27-12-1959 00:00,1275.095,38,1275.095,38, ,
28-12-1959 00:00,1275.095,38,1275.095,38, ,
29-12-1959 00:00,1275.095,38,1275.095,38, ,
30-12-1959 00:00,1173.632,38,1173.631,38, ,
31-12-1959 00:00,873.125,38,873.125,38, ,
01-01-1960 00:00,853.346,38,853.346,38, ,
02-01-1960 00:00,853.346,38,853.346,38, ,
03-01-1960 00:00,853.346,38,853.347,38, ,
04-01-1960 00:00,853.346,38,853.346,38, ,
05-01-1960 00:00,853.346,38,853.346,38, ,
06-01-1960 00:00,853.346,38,853.346,38, ,
07-01-1960 00:00,853.346,38,853.346,38, ,
08-01-1960 00:00,853.346,38,853.346,38, ,
09-01-1960 00:00,936.421,38,936.421,38, ,
10-01-1960 00:00,1122.041,38,1122.042,38, ,
11-01-1960 00:00,910.515,38,910.515,38, ,
12-01-1960 00:00,983.835,38,983.835,38, ,
13-01-1960 00:00,1317.279,38,1317.279,38, ,
14-01-1960 00:00,1133.286,38,1133.285,38, ,
15-01-1960 00:00,1005.447,38,1005.448,38, ,
16-01-1960 00:00,915.316,38,915.316,38, ,
17-01-1960 00:00,909.542,38,909.542,38, ,
18-01-1960 00:00,909.542,38,909.542,38, ,
19-01-1960 00:00,869.787,38,869.787,38, ,
20-01-1960 00:00,743.978,38,743.979,38, ,
21-01-1960 00:00,706.424,38,706.424,38, ,
22-01-1960 00:00,635.595,38,635.595,38, ,
23-01-1960 00:00,670.305,38,670.305,38, ,
24-01-1960 00:00,673.101,38,673.101,38, ,
25-01-1960 00:00,646.78,38,646.78,38, ,
26-01-1960 00:00,568.701,38,568.701,38, ,
27-01-1960 00:00,576.041,38,576.042,38, ,
28-01-1960 00:00,641.612,38,641.612,38, ,
29-01-1960 00:00,649.501,38,649.501,38, ,
30-01-1960 00:00,462.884,38,462.884,38, ,
31-01-1960 00:00,595.769,38,595.768,38, ,
01-02-1960 00:00,725.862,38,725.862,38, ,
02-02-1960 00:00,734.735,38,734.735,38, ,
03-02-1960 00:00,720.05,38,720.05,38, ,
04-02-1960 00:00,676.056,38,676.056,38, ,
05-02-1960 00:00,673.101,38,673.101,38, ,
06-02-1960 00:00,723.222,38,723.222,38, ,
07-02-1960 00:00,919.887,38,919.886,38, ,
08-02-1960 00:00,872.896,38,872.896,38, ,
09-02-1960 00:00,334.378,38,334.379,38, ,
10-02-1960 00:00,363.098,38,363.098,38, ,
11-02-1960 00:00,367.556,38,367.556,38, ,
12-02-1960 00:00,367.556,38,367.556,38, ,
13-02-1960 00:00,424.481,38,424.482,38, ,
14-02-1960 00:00,677.243,38,677.243,38, ,
15-02-1960 00:00,826.314,38,826.313,38, ,
16-02-1960 00:00,644.211,38,644.212,38, ,
17-02-1960 00:00,656.907,38,656.907,38, ,
18-02-1960 00:00,619.562,38,619.562,38, ,
19-02-1960 00:00,630.047,38,630.046,38, ,
20-02-1960 00:00,670.305,38,670.306,38, ,
21-02-1960 00:00,673.101,38,673.1,38, ,
22-02-1960 00:00,673.101,38,673.101,38, ,
23-02-1960 00:00,673.101,38,673.101,38, ,
24-02-1960 00:00,673.101,38,673.101,38, ,
25-02-1960 00:00,673.101,38,673.1,38, ,
26-02-1960 00:00,673.101,38,673.101,38, ,
27-02-1960 00:00,652.924,38,652.924,38, ,
28-02-1960 00:00,574.353,38,574.353,38, ,
29-02-1960 00:00,538.947,38,538.946,38, ,
01-03-1960 00:00,624.684,38,624.684,38, ,
02-03-1960 00:00,714.365,38,714.365,38, ,
03-03-1960 00:00,761.528,38,761.528,38, ,
04-03-1960 00:00,563.501,38,563.501,38, ,
05-03-1960 00:00,664.742,38,664.743,38, ,
06-03-1960 00:00,673.101,38,673.1,38, ,
07-03-1960 00:00,673.101,38,673.101,38, ,
08-03-1960 00:00,673.101,38,673.101,38, ,
09-03-1960 00:00,673.101,38,673.1,38, ,
10-03-1960 00:00,784.779,38,784.78,38, ,
11-03-1960 00:00,1111.322,38,1111.322,38, ,
12-03-1960 00:00,1089.647,38,1089.646,38, ,
13-03-1960 00:00,1072.517,38,1072.517,38, ,
14-03-1960 00:00,1030.256,38,1030.256,38, ,
15-03-1960 00:00,999.589,38,999.589,38, ,
16-03-1960 00:00,901.956,38,901.956,38, ,
17-03-1960 00:00,882.807,38,882.806,38, ,
18-03-1960 00:00,1004.562,38,1004.562,38, ,
19-03-1960 00:00,1141.02,38,1141.02,38, ,
20-03-1960 00:00,1165.116,38,1165.116,38, ,
21-03-1960 00:00,1195.361,38,1195.36,38, ,
22-03-1960 00:00,1153.293,38,1153.293,38, ,
23-03-1960 00:00,1150.237,38,1150.238,38, ,
24-03-1960 00:00,1150.237,38,1150.237,38, ,
25-03-1960 00:00,1150.237,38,1150.237,38, ,
26-03-1960 00:00,1150.237,38,1150.237,38, ,
27-03-1960 00:00,1135.112,38,1135.112,38, ,
28-03-1960 00:00,1075.589,38,1075.589,38, ,
29-03-1960 00:00,1030.256,38,1030.256,38, ,
30-03-1960 00:00,1027.4,38,1027.4,38, ,
31-03-1960 00:00,1027.4,38,1027.399,38, ,
01-04-1960 00:00,1041.311,38,1041.312,38, ,
02-04-1960 00:00,1083.652,38,1083.651,38, ,
03-04-1960 00:00,1086.575,38,1086.575,38, ,
04-04-1960 00:00,1101.539,38,1101.539,38, ,
05-04-1960 00:00,1147.092,38,1147.093,38, ,
06-04-1960 00:00,1150.237,38,1150.237,38, ,
07-04-1960 00:00,1150.237,38,1150.237,38, ,
08-04-1960 00:00,1165.116,38,1165.116,38, ,
09-04-1960 00:00,1210.39,38,1210.39,38, ,
10-04-1960 00:00,1198.485,38,1198.485,38, ,
11-04-1960 00:00,1153.293,38,1153.292,38, ,
12-04-1960 00:00,1150.237,38,1150.238,38, ,
13-04-1960 00:00,1150.237,38,1150.237,38, ,
14-04-1960 00:00,1165.116,38,1165.116,38, ,
15-04-1960 00:00,1195.361,38,1195.361,38, ,
16-04-1960 00:00,1168.172,38,1168.171,38, ,
17-04-1960 00:00,1195.361,38,1195.361,38, ,
18-04-1960 00:00,1082.249,38,1082.249,38, ,
19-04-1960 00:00,936.394,38,936.394,38, ,
20-04-1960 00:00,1150.068,38,1150.068,38, ,
21-04-1960 00:00,1195.361,38,1195.361,38, ,
22-04-1960 00:00,1138.167,38,1138.167,38, ,
23-04-1960 00:00,1104.612,38,1104.612,38, ,
24-04-1960 00:00,1117.755,38,1117.755,38, ,
25-04-1960 00:00,1033.258,38,1033.258,38, ,
26-04-1960 00:00,1027.4,38,1027.4,38, ,
27-04-1960 00:00,1027.4,38,1027.4,38, ,
28-04-1960 00:00,1027.4,38,1027.4,38, ,
29-04-1960 00:00,1027.4,38,1027.4,38, ,
30-04-1960 00:00,1027.4,38,1027.4,38, ,
01-05-1960 00:00,1027.4,38,1027.4,38, ,
02-05-1960 00:00,1027.4,38,1027.4,38, ,
03-05-1960 00:00,1027.4,38,1027.4,38, ,
04-05-1960 00:00,1027.4,38,1027.4,38, ,
05-05-1960 00:00,1027.4,38,1027.4,38, ,
06-05-1960 00:00,972.042,38,972.042,38, ,
07-05-1960 00:00,889.633,38,889.633,38, ,
08-05-1960 00:00,1117.08,38,1117.08,38, ,
09-05-1960 00:00,1061.31,38,1061.31,38, ,
10-05-1960 00:00,1001.312,38,1001.312,38, ,
11-05-1960 00:00,1080.644,38,1080.644,38, ,
12-05-1960 00:00,1116.263,38,1116.263,38, ,
13-05-1960 00:00,1237.041,38,1237.041,38, ,
14-05-1960 00:00,1350.107,38,1350.107,38, ,
15-05-1960 00:00,1403.217,38,1403.217,38, ,
16-05-1960 00:00,1360.216,38,1360.216,38, ,
17-05-1960 00:00,1192.338,38,1192.338,38, ,
18-05-1960 00:00,1078.574,38,1078.574,38, ,
19-05-1960 00:00,1016.129,38,1016.129,38, ,
20-05-1960 00:00,970.777,38,970.777,38, ,
21-05-1960 00:00,981.89,38,981.89,38, ,
22-05-1960 00:00,1024.462,38,1024.462,38, ,
23-05-1960 00:00,999.589,38,999.589,38, ,
24-05-1960 00:00,915.316,38,915.316,38, ,
25-05-1960 00:00,909.542,38,909.542,38, ,
26-05-1960 00:00,909.542,38,909.542,38, ,
27-05-1960 00:00,937.443,38,937.444,38, ,
28-05-1960 00:00,1007.54,38,1007.54,38, ,
29-05-1960 00:00,956.905,38,956.905,38, ,
30-05-1960 00:00,912.355,38,912.355,38, ,
31-05-1960 00:00,882.657,38,882.657,38, ,
01-06-1960 00:00,842.076,38,842.077,38, ,
02-06-1960 00:00,945.359,38,945.359,38, ,
03-06-1960 00:00,885.47,38,885.47,38, ,
04-06-1960 00:00,828.691,38,828.691,38, ,
05-06-1960 00:00,932.089,38,932.089,38, ,
06-06-1960 00:00,993.856,38,993.856,38, ,
07-06-1960 00:00,929.028,38,929.028,38, ,
08-06-1960 00:00,937.624,38,937.624,38, ,
09-06-1960 00:00,858.795,38,858.794,38, ,
10-06-1960 00:00,853.346,38,853.346,38, ,
11-06-1960 00:00,853.346,38,853.347,38, ,
12-06-1960 00:00,853.346,38,853.346,38, ,
13-06-1960 00:00,853.346,38,853.346,38, ,
14-06-1960 00:00,853.346,38,853.346,38, ,
15-06-1960 00:00,866.547,38,866.547,38, ,
16-06-1960 00:00,906.762,38,906.762,38, ,
17-06-1960 00:00,909.542,38,909.543,38, ,
18-06-1960 00:00,909.542,38,909.542,38, ,
19-06-1960 00:00,909.542,38,909.542,38, ,
20-06-1960 00:00,909.542,38,909.542,38, ,
21-06-1960 00:00,896.182,38,896.182,38, ,
22-06-1960 00:00,856.054,38,856.054,38, ,
23-06-1960 00:00,853.346,38,853.347,38, ,
24-06-1960 00:00,853.346,38,853.346,38, ,
25-06-1960 00:00,853.346,38,853.346,38, ,
26-06-1960 00:00,853.346,38,853.346,38, ,
27-06-1960 00:00,853.346,38,853.346,38, ,
28-06-1960 00:00,866.547,38,866.548,38, ,
29-06-1960 00:00,867.007,38,867.007,38, ,
30-06-1960 00:00,704.011,38,704.01,38, ,
01-07-1960 00:00,571.451,38,571.452,38, ,
02-07-1960 00:00,563.548,38,563.547,38, ,
03-07-1960 00:00,550.878,38,550.879,38, ,
04-07-1960 00:00,479.364,38,479.364,38, ,
05-07-1960 00:00,385.721,38,385.721,38, ,
06-07-1960 00:00,412.751,38,412.751,38, ,
07-07-1960 00:00,403.761,38,403.76,38, ,
08-07-1960 00:00,369.821,38,369.822,38, ,
09-07-1960 00:00,378.671,38,378.671,38, ,
10-07-1960 00:00,412.751,38,412.751,38, ,
11-07-1960 00:00,625.449,38,625.449,38, ,
12-07-1960 00:00,1174.212,38,1174.212,38, ,
13-07-1960 00:00,1396.945,38,1396.945,38, ,
14-07-1960 00:00,3319.127,38,3319.127,38, ,
15-07-1960 00:00,7562.686,38,7562.686,38, ,
16-07-1960 00:00,19931.621,38,19931.621,38, ,
17-07-1960 00:00,19094.747,38,19094.747,38, ,
18-07-1960 00:00,14133.767,38,14133.767,38, ,
19-07-1960 00:00,14677.12,38,14677.12,38, ,
20-07-1960 00:00,18101.493,38,18101.492,38, ,
21-07-1960 00:00,20211.482,38,20211.482,38, ,
22-07-1960 00:00,18228.917,38,18228.917,38, ,
23-07-1960 00:00,18049.488,38,18049.488,38, ,
24-07-1960 00:00,25038.748,38,25038.747,38, ,
25-07-1960 00:00,20406.816,38,20406.816,38, ,
26-07-1960 00:00,13450.703,38,13450.702,38, ,
27-07-1960 00:00,9999.958,38,9999.958,38, ,
28-07-1960 00:00,8379.04,38,8379.041,38, ,
29-07-1960 00:00,7927.824,38,7927.824,38, ,
30-07-1960 00:00,8868.557,38,8868.556,38, ,
31-07-1960 00:00,18085.7,38,18085.7,38, ,
01-08-1960 00:00,52477.106,38,52477.106,38, ,
02-08-1960 00:00,174781.018,38,174781.016,38, ,
03-08-1960 00:00,92299.162,38,92299.161,38, ,
04-08-1960 00:00,43988.735,38,43988.735,38, ,
05-08-1960 00:00,29412.132,38,29412.132,38, ,
06-08-1960 00:00,20530.61,38,20530.61,38, ,
07-08-1960 00:00,16014.881,38,16014.881,38, ,
08-08-1960 00:00,12610.34,38,12610.339,38, ,
09-08-1960 00:00,10947.28,38,10947.28,38, ,
10-08-1960 00:00,10107.375,38,10107.376,38, ,
11-08-1960 00:00,10619.885,38,10619.885,38, ,
12-08-1960 00:00,10148.099,38,10148.099,38, ,
13-08-1960 00:00,11060.598,38,11060.598,38, ,
14-08-1960 00:00,17207.523,38,17207.523,38, ,
15-08-1960 00:00,24910.922,38,24910.921,38, ,
16-08-1960 00:00,20708.79,38,20708.79,38, ,
17-08-1960 00:00,14233.588,38,14233.588,38, ,
18-08-1960 00:00,11036.565,38,11036.566,38, ,
19-08-1960 00:00,9177.344,38,9177.344,38, ,
20-08-1960 00:00,8924.928,38,8924.928,38, ,
21-08-1960 00:00,11736.187,38,11736.186,38, ,
22-08-1960 00:00,12372.725,38,12372.725,38, ,
23-08-1960 00:00,10410.581,38,10410.581,38, ,
24-08-1960 00:00,8398.794,38,8398.794,38, ,
25-08-1960 00:00,7050.908,38,7050.908,38, ,
26-08-1960 00:00,6235.885,38,6235.885,38, ,
27-08-1960 00:00,5683.82,38,5683.82,38, ,
28-08-1960 00:00,5319.951,38,5319.951,38, ,
29-08-1960 00:00,4996.309,38,4996.309,38, ,
30-08-1960 00:00,4791.551,38,4791.551,38, ,
31-08-1960 00:00,4702.764,38,4702.764,38, ,
01-09-1960 00:00,4670.311,38,4670.312,38, ,
02-09-1960 00:00,4588.381,38,4588.38,38, ,
03-09-1960 00:00,4582.81,38,4582.811,38, ,
04-09-1960 00:00,4582.81,38,4582.81,38, ,
05-09-1960 00:00,4046.198,38,4046.198,38, ,
06-09-1960 00:00,2450.082,38,2450.082,38, ,
07-09-1960 00:00,2349.452,38,2349.451,38, ,
08-09-1960 00:00,4910.747,38,4910.747,38, ,
09-09-1960 00:00,13020.97,38,13020.97,38, ,
10-09-1960 00:00,15737.851,38,15737.851,38, ,
11-09-1960 00:00,15347.916,38,15347.916,38, ,
12-09-1960 00:00,10856.061,38,10856.06,38, ,
13-09-1960 00:00,8326.356,38,8326.356,38, ,
14-09-1960 00:00,8752.694,38,8752.694,38, ,
15-09-1960 00:00,12243.259,38,12243.259,38, ,
16-09-1960 00:00,15361.205,38,15361.205,38, ,
17-09-1960 00:00,15646.699,38,15646.7,38, ,
18-09-1960 00:00,16388.433,38,16388.432,38, ,
19-09-1960 00:00,16587.772,38,16587.773,38, ,
20-09-1960 00:00,14654.213,38,14654.213,38, ,
21-09-1960 00:00,11998.906,38,11998.906,38, ,
22-09-1960 00:00,10798.024,38,10798.024,38, ,
23-09-1960 00:00,12045.931,38,12045.931,38, ,
24-09-1960 00:00,15092.738,38,15092.738,38, ,
25-09-1960 00:00,18755.897,38,18755.897,38, ,
26-09-1960 00:00,39196.433,38,39196.433,38, ,
27-09-1960 00:00,80296.769,38,80296.768,38, ,
28-09-1960 00:00,57297.327,38,57297.326,38, ,
29-09-1960 00:00,27214.692,38,27214.692,38, ,
30-09-1960 00:00,16871.729,38,16871.729,38, ,
01-10-1960 00:00,12522.677,38,12522.677,38, ,
02-10-1960 00:00,10315.413,38,10315.412,38, ,
03-10-1960 00:00,8421.757,38,8421.757,38, ,
04-10-1960 00:00,7588.776,38,7588.776,38, ,
05-10-1960 00:00,7955.868,38,7955.868,38, ,
06-10-1960 00:00,7090.442,38,7090.442,38, ,
07-10-1960 00:00,6519.175,38,6519.175,38, ,
08-10-1960 00:00,6117.384,38,6117.384,38, ,
09-10-1960 00:00,5677.325,38,5677.325,38, ,
10-10-1960 00:00,5594.911,38,5594.911,38, ,
11-10-1960 00:00,6142.876,38,6142.876,38, ,
12-10-1960 00:00,6098.623,38,6098.623,38, ,
13-10-1960 00:00,5979.856,38,5979.856,38, ,
14-10-1960 00:00,5530.675,38,5530.675,38, ,
15-10-1960 00:00,5119.393,38,5119.393,38, ,
16-10-1960 00:00,4905.146,38,4905.146,38, ,
17-10-1960 00:00,4919.719,38,4919.719,38, ,
18-10-1960 00:00,6117.377,38,6117.378,38, ,
19-10-1960 00:00,8990.847,38,8990.846,38, ,
20-10-1960 00:00,9548.27,38,9548.27,38, ,
21-10-1960 00:00,8947.406,38,8947.406,38, ,
22-10-1960 00:00,7593.541,38,7593.541,38, ,
23-10-1960 00:00,6524.302,38,6524.302,38, ,
24-10-1960 00:00,5728.534,38,5728.534,38, ,
25-10-1960 00:00,5323.104,38,5323.104,38, ,
26-10-1960 00:00,4788.3,38,4788.299,38, ,
27-10-1960 00:00,4857.083,38,4857.083,38, ,
28-10-1960 00:00,4708.293,38,4708.293,38, ,
29-10-1960 00:00,4484.85,38,4484.85,38, ,
30-10-1960 00:00,3674.737,38,3674.737,38, ,
31-10-1960 00:00,3103.455,38,3103.455,38, ,
01-11-1960 00:00,3316.223,38,3316.223,38, ,
02-11-1960 00:00,3975.674,38,3975.674,38, ,
03-11-1960 00:00,3399.085,38,3399.085,38, ,
04-11-1960 00:00,2387.892,38,2387.892,38, ,
05-11-1960 00:00,2168.553,38,2168.554,38, ,
06-11-1960 00:00,2093.938,38,2093.938,38, ,
07-11-1960 00:00,2068.371,38,2068.371,38, ,
08-11-1960 00:00,1983.319,38,1983.318,38, ,
09-11-1960 00:00,1873.266,38,1873.266,38, ,
10-11-1960 00:00,1742.863,38,1742.863,38, ,
11-11-1960 00:00,1734.127,38,1734.127,38, ,
12-11-1960 00:00,1755.706,38,1755.707,38, ,
13-11-1960 00:00,1862.216,38,1862.216,38, ,
14-11-1960 00:00,1929.35,38,1929.35,38, ,
15-11-1960 00:00,1747.38,38,1747.38,38, ,
16-11-1960 00:00,1713.811,38,1713.811,38, ,
17-11-1960 00:00,1672.825,38,1672.825,38, ,
18-11-1960 00:00,1751.485,38,1751.485,38, ,
19-11-1960 00:00,1821.31,38,1821.31,38, ,
20-11-1960 00:00,1825.829,38,1825.829,38, ,
21-11-1960 00:00,1887.356,38,1887.356,38, ,
22-11-1960 00:00,2097.801,38,2097.801,38, ,
23-11-1960 00:00,2406.21,38,2406.21,38, ,
24-11-1960 00:00,3171.286,38,3171.286,38, ,
25-11-1960 00:00,3179.553,38,3179.553,38, ,
26-11-1960 00:00,2602.239,38,2602.24,38, ,
27-11-1960 00:00,2563.114,38,2563.114,38, ,
28-11-1960 00:00,2363.131,38,2363.131,38, ,
29-11-1960 00:00,1752.439,38,1752.439,38, ,
30-11-1960 00:00,1671.63,38,1671.63,38, ,
01-12-1960 00:00,1678.299,38,1678.298,38, ,
02-12-1960 00:00,1564.777,38,1564.778,38, ,
03-12-1960 00:00,2579.632,38,2579.632,38, ,
04-12-1960 00:00,6686.558,38,6686.558,38, ,
05-12-1960 00:00,12024.382,38,12024.382,38, ,
06-12-1960 00:00,17190.437,38,17190.437,38, ,
07-12-1960 00:00,13495.739,38,13495.739,38, ,
08-12-1960 00:00,9304.936,38,9304.936,38, ,
09-12-1960 00:00,6696.956,38,6696.956,38, ,
10-12-1960 00:00,5195.849,38,5195.849,38, ,
11-12-1960 00:00,4252.353,38,4252.353,38, ,
12-12-1960 00:00,3447.236,38,3447.236,38, ,
13-12-1960 00:00,2923.621,38,2923.622,38, ,
14-12-1960 00:00,2728.881,38,2728.881,38, ,
15-12-1960 00:00,3289.851,38,3289.85,38, ,
16-12-1960 00:00,3571.596,38,3571.597,38, ,
17-12-1960 00:00,3480.595,38,3480.595,38, ,
18-12-1960 00:00,2951.488,38,2951.488,38, ,
19-12-1960 00:00,2505.347,38,2505.347,38, ,
20-12-1960 00:00,2448.171,38,2448.171,38, ,
21-12-1960 00:00,2321.715,38,2321.714,38, ,
22-12-1960 00:00,2126.865,38,2126.865,38, ,
23-12-1960 00:00,2156.523,38,2156.523,38, ,
24-12-1960 00:00,2026.651,38,2026.652,38, ,
25-12-1960 00:00,1695.802,38,1695.801,38, ,
26-12-1960 00:00,1362.77,38,1362.77,38, ,
27-12-1960 00:00,1060.483,38,1060.483,38, ,
28-12-1960 00:00,828.189,38,828.19,38, ,
29-12-1960 00:00,990.106,38,990.105,38, ,
30-12-1960 00:00,1903.437,38,1903.437,38, ,
31-12-1960 00:00,2000.417,38,2000.417,38, ,
01-01-1961 00:00,1979.008,38,1979.007,38, ,
02-01-1961 00:00,2000.184,38,2000.184,38, ,
03-01-1961 00:00,2236.727,38,2236.727,38, ,
04-01-1961 00:00,2120.896,38,2120.896,38, ,
05-01-1961 00:00,1986.261,38,1986.261,38, ,
06-01-1961 00:00,2167.367,38,2167.367,38, ,
07-01-1961 00:00,2159.253,38,2159.253,38, ,
08-01-1961 00:00,2072.922,38,2072.922,38, ,
09-01-1961 00:00,2004.728,38,2004.728,38, ,
10-01-1961 00:00,1979.008,38,1979.007,38, ,
11-01-1961 00:00,1914.579,38,1914.579,38, ,
12-01-1961 00:00,1890.189,38,1890.189,38, ,
13-01-1961 00:00,1829.912,38,1829.911,38, ,
14-01-1961 00:00,1825.829,38,1825.83,38, ,
15-01-1961 00:00,1825.829,38,1825.829,38, ,
16-01-1961 00:00,1825.829,38,1825.83,38, ,
17-01-1961 00:00,1825.829,38,1825.829,38, ,
18-01-1961 00:00,1825.829,38,1825.83,38, ,
19-01-1961 00:00,1825.829,38,1825.829,38, ,
20-01-1961 00:00,1825.829,38,1825.83,38, ,
21-01-1961 00:00,1825.829,38,1825.829,38, ,
22-01-1961 00:00,1825.829,38,1825.83,38, ,
23-01-1961 00:00,1825.829,38,1825.829,38, ,
24-01-1961 00:00,1825.829,38,1825.83,38, ,
25-01-1961 00:00,1804.058,38,1804.058,38, ,
26-01-1961 00:00,1738.56,38,1738.56,38, ,
27-01-1961 00:00,1734.127,38,1734.127,38, ,
28-01-1961 00:00,1734.127,38,1734.128,38, ,
29-01-1961 00:00,1734.127,38,1734.127,38, ,
30-01-1961 00:00,1755.706,38,1755.706,38, ,
31-01-1961 00:00,1779.022,38,1779.023,38, ,
01-02-1961 00:00,1677.167,38,1677.166,38, ,
02-02-1961 00:00,1729.906,38,1729.906,38, ,
03-02-1961 00:00,1734.127,38,1734.128,38, ,
04-02-1961 00:00,1734.127,38,1734.127,38, ,
05-02-1961 00:00,1734.127,38,1734.128,38, ,
06-02-1961 00:00,1734.127,38,1734.127,38, ,
07-02-1961 00:00,1734.127,38,1734.127,38, ,
08-02-1961 00:00,1734.127,38,1734.128,38, ,
09-02-1961 00:00,1734.127,38,1734.127,38, ,
10-02-1961 00:00,1734.127,38,1734.128,38, ,
11-02-1961 00:00,1734.127,38,1734.127,38, ,
12-02-1961 00:00,1734.127,38,1734.127,38, ,
13-02-1961 00:00,1734.127,38,1734.128,38, ,
14-02-1961 00:00,1734.127,38,1734.127,38, ,
15-02-1961 00:00,1734.127,38,1734.128,38, ,
16-02-1961 00:00,1734.127,38,1734.127,38, ,
17-02-1961 00:00,1734.127,38,1734.127,38, ,
18-02-1961 00:00,1683.347,38,1683.347,38, ,
19-02-1961 00:00,1482.837,38,1482.838,38, ,
20-02-1961 00:00,1326.021,38,1326.021,38, ,
21-02-1961 00:00,1316.16,38,1316.16,38, ,
22-02-1961 00:00,1316.16,38,1316.16,38, ,
23-02-1961 00:00,1316.16,38,1316.16,38, ,
24-02-1961 00:00,1375.278,38,1375.279,38, ,
25-02-1961 00:00,1524.2,38,1524.2,38, ,
26-02-1961 00:00,1417.301,38,1417.301,38, ,
27-02-1961 00:00,1322.106,38,1322.106,38, ,
28-02-1961 00:00,1375.278,38,1375.278,38, ,
01-03-1961 00:00,1456.712,38,1456.713,38, ,
02-03-1961 00:00,1237.956,38,1237.956,38, ,
03-03-1961 00:00,1387.341,38,1387.341,38, ,
04-03-1961 00:00,1399.214,38,1399.214,38, ,
05-03-1961 00:00,1399.214,38,1399.214,38, ,
06-03-1961 00:00,1379.474,38,1379.474,38, ,
07-03-1961 00:00,1320.164,38,1320.164,38, ,
08-03-1961 00:00,1316.16,38,1316.16,38, ,
09-03-1961 00:00,1316.16,38,1316.16,38, ,
10-03-1961 00:00,1316.16,38,1316.16,38, ,
11-03-1961 00:00,1316.16,38,1316.16,38, ,
12-03-1961 00:00,1297.86,38,1297.86,38, ,
13-03-1961 00:00,1260.967,38,1260.967,38, ,
14-03-1961 00:00,1294.053,38,1294.053,38, ,
15-03-1961 00:00,1242.872,38,1242.872,38, ,
16-03-1961 00:00,1239.159,38,1239.158,38, ,
17-03-1961 00:00,1221.514,38,1221.514,38, ,
18-03-1961 00:00,1185.946,38,1185.946,38, ,
19-03-1961 00:00,1253.583,38,1253.583,38, ,
20-03-1961 00:00,1312.353,38,1312.353,38, ,
21-03-1961 00:00,1316.16,38,1316.16,38, ,
22-03-1961 00:00,1316.16,38,1316.16,38, ,
23-03-1961 00:00,1316.16,38,1316.16,38, ,
24-03-1961 00:00,1316.16,38,1316.161,38, ,
25-03-1961 00:00,1316.16,38,1316.16,38, ,
26-03-1961 00:00,1316.16,38,1316.16,38, ,
27-03-1961 00:00,1316.16,38,1316.16,38, ,
28-03-1961 00:00,1280.011,38,1280.011,38, ,
29-03-1961 00:00,1324.075,38,1324.075,38, ,
30-03-1961 00:00,1749.344,38,1749.344,38, ,
31-03-1961 00:00,1598.328,38,1598.328,38, ,
01-04-1961 00:00,1411.487,38,1411.487,38, ,
02-04-1961 00:00,1399.214,38,1399.214,38, ,
03-04-1961 00:00,1379.474,38,1379.473,38, ,
04-04-1961 00:00,1167.979,38,1167.98,38, ,
05-04-1961 00:00,742.351,38,742.351,38, ,
06-04-1961 00:00,756.791,38,756.79,38, ,
07-04-1961 00:00,759.648,38,759.648,38, ,
08-04-1961 00:00,811.903,38,811.904,38, ,
09-04-1961 00:00,1034.205,38,1034.205,38, ,
10-04-1961 00:00,1078.437,38,1078.437,38, ,
11-04-1961 00:00,684.031,38,684.031,38, ,
12-04-1961 00:00,712.741,38,712.741,38, ,
13-04-1961 00:00,756.791,38,756.791,38, ,
14-04-1961 00:00,774.378,38,774.378,38, ,
15-04-1961 00:00,898.17,38,898.17,38, ,
16-04-1961 00:00,1244.055,38,1244.055,38, ,
17-04-1961 00:00,1448.613,38,1448.613,38, ,
18-04-1961 00:00,1132.017,38,1132.017,38, ,
19-04-1961 00:00,1081.195,38,1081.195,38, ,
20-04-1961 00:00,1434.138,38,1434.138,38, ,
21-04-1961 00:00,1422.658,38,1422.658,38, ,
22-04-1961 00:00,1497.543,38,1497.543,38, ,
23-04-1961 00:00,1561.463,38,1561.463,38, ,
24-04-1961 00:00,1605.038,38,1605.038,38, ,
25-04-1961 00:00,1725.724,38,1725.724,38, ,
26-04-1961 00:00,1615.097,38,1615.097,38, ,
27-04-1961 00:00,1226.87,38,1226.87,38, ,
28-04-1961 00:00,1064.08,38,1064.08,38, ,
29-04-1961 00:00,1015.061,38,1015.061,38, ,
30-04-1961 00:00,1254.735,38,1254.735,38, ,
01-05-1961 00:00,1337.555,38,1337.555,38, ,
02-05-1961 00:00,990.686,38,990.686,38, ,
03-05-1961 00:00,1016.893,38,1016.893,38, ,
04-05-1961 00:00,1020.366,38,1020.366,38, ,
05-05-1961 00:00,1036.863,38,1036.863,38, ,
06-05-1961 00:00,1121.82,38,1121.82,38, ,
07-05-1961 00:00,1269.73,38,1269.73,38, ,
08-05-1961 00:00,1281.988,38,1281.988,38, ,
09-05-1961 00:00,955.406,38,955.405,38, ,
10-05-1961 00:00,844.446,38,844.446,38, ,
11-05-1961 00:00,767.918,38,767.919,38, ,
12-05-1961 00:00,891.691,38,891.69,38, ,
13-05-1961 00:00,844.476,38,844.476,38, ,
14-05-1961 00:00,1166.161,38,1166.161,38, ,
15-05-1961 00:00,1349.167,38,1349.167,38, ,
16-05-1961 00:00,1009.11,38,1009.109,38, ,
17-05-1961 00:00,877.009,38,877.01,38, ,
18-05-1961 00:00,825.484,38,825.484,38, ,
19-05-1961 00:00,807.493,38,807.494,38, ,
20-05-1961 00:00,838.547,38,838.547,38, ,
21-05-1961 00:00,1166.161,38,1166.161,38, ,
22-05-1961 00:00,1331.592,38,1331.592,38, ,
23-05-1961 00:00,886.214,38,886.214,38, ,
24-05-1961 00:00,674.634,38,674.635,38, ,
25-05-1961 00:00,855.145,38,855.145,38, ,
26-05-1961 00:00,769.59,38,769.59,38, ,
27-05-1961 00:00,602.208,38,602.208,38, ,
28-05-1961 00:00,579.444,38,579.444,38, ,
29-05-1961 00:00,555.121,38,555.121,38, ,
30-05-1961 00:00,576.921,38,576.921,38, ,
31-05-1961 00:00,531.333,38,531.332,38, ,
01-06-1961 00:00,493.291,38,493.292,38, ,
02-06-1961 00:00,502.588,38,502.588,38, ,
03-06-1961 00:00,510.079,38,510.079,38, ,
04-06-1961 00:00,403.063,38,403.063,38, ,
05-06-1961 00:00,321.105,38,321.105,38, ,
06-06-1961 00:00,316.223,38,316.223,38, ,
07-06-1961 00:00,316.223,38,316.223,38, ,
08-06-1961 00:00,316.223,38,316.224,38, ,
09-06-1961 00:00,316.223,38,316.223,38, ,
10-06-1961 00:00,316.223,38,316.223,38, ,
11-06-1961 00:00,316.223,38,316.223,38, ,
12-06-1961 00:00,316.223,38,316.223,38, ,
13-06-1961 00:00,316.223,38,316.223,38, ,
14-06-1961 00:00,316.223,38,316.223,38, ,
15-06-1961 00:00,316.223,38,316.223,38, ,
16-06-1961 00:00,305.994,38,305.995,38, ,
17-06-1961 00:00,285.496,38,285.496,38, ,
18-06-1961 00:00,314.082,38,314.081,38, ,
19-06-1961 00:00,316.223,38,316.223,38, ,
20-06-1961 00:00,316.223,38,316.224,38, ,
21-06-1961 00:00,316.223,38,316.223,38, ,
22-06-1961 00:00,316.223,38,316.223,38, ,
23-06-1961 00:00,316.223,38,316.223,38, ,
24-06-1961 00:00,316.223,38,316.223,38, ,
25-06-1961 00:00,305.994,38,305.994,38, ,
26-06-1961 00:00,285.496,38,285.496,38, ,
27-06-1961 00:00,314.082,38,314.082,38, ,
28-06-1961 00:00,296.703,38,296.703,38, ,
29-06-1961 00:00,239.491,38,239.491,38, ,
30-06-1961 00:00,283.562,38,283.562,38, ,
01-07-1961 00:00,445.159,38,445.16,38, ,
02-07-1961 00:00,488.649,38,488.648,38, ,
03-07-1961 00:00,490.903,38,490.904,38, ,
04-07-1961 00:00,468.93,38,468.93,38, ,
05-07-1961 00:00,392.695,38,392.695,38, ,
06-07-1961 00:00,357.904,38,357.904,38, ,
07-07-1961 00:00,387.487,38,387.487,38, ,
08-07-1961 00:00,484.174,38,484.174,38, ,
09-07-1961 00:00,490.903,38,490.904,38, ,
10-07-1961 00:00,490.903,38,490.903,38, ,
11-07-1961 00:00,468.93,38,468.93,38, ,
12-07-1961 00:00,392.695,38,392.695,38, ,
13-07-1961 00:00,357.904,38,357.904,38, ,
14-07-1961 00:00,346.402,38,346.402,38, ,
15-07-1961 00:00,318.112,38,318.113,38, ,
16-07-1961 00:00,316.223,38,316.223,38, ,
17-07-1961 00:00,316.223,38,316.223,38, ,
18-07-1961 00:00,316.223,38,316.223,38, ,
19-07-1961 00:00,305.994,38,305.994,38, ,
20-07-1961 00:00,275.517,38,275.517,38, ,
21-07-1961 00:00,273.489,38,273.489,38, ,
22-07-1961 00:00,323.356,38,323.356,38, ,
23-07-1961 00:00,544.028,38,544.028,38, ,
24-07-1961 00:00,963.04,38,963.041,38, ,
25-07-1961 00:00,1581.045,38,1581.044,38, ,
26-07-1961 00:00,1231.178,38,1231.179,38, ,
27-07-1961 00:00,1077.98,38,1077.979,38, ,
28-07-1961 00:00,1956.142,38,1956.142,38, ,
29-07-1961 00:00,3159.276,38,3159.276,38, ,
30-07-1961 00:00,3507.533,38,3507.533,38, ,
31-07-1961 00:00,3789.783,38,3789.783,38, ,
01-08-1961 00:00,4382.982,38,4382.982,38, ,
02-08-1961 00:00,5511.71,38,5511.71,38, ,
03-08-1961 00:00,5511.229,38,5511.228,38, ,
04-08-1961 00:00,5532.341,38,5532.341,38, ,
05-08-1961 00:00,5612.965,38,5612.965,38, ,
06-08-1961 00:00,5618.493,38,5618.493,38, ,
07-08-1961 00:00,4802.899,38,4802.899,38, ,
08-08-1961 00:00,2496.173,38,2496.173,38, ,
09-08-1961 00:00,2370.589,38,2370.589,38, ,
10-08-1961 00:00,1900.895,38,1900.896,38, ,
11-08-1961 00:00,1908.439,38,1908.439,38, ,
12-08-1961 00:00,1707.186,38,1707.186,38, ,
13-08-1961 00:00,1857.065,38,1857.065,38, ,
14-08-1961 00:00,1788.851,38,1788.851,38, ,
15-08-1961 00:00,1203.253,38,1203.252,38, ,
16-08-1961 00:00,1357.756,38,1357.757,38, ,
17-08-1961 00:00,3356.815,38,3356.815,38, ,
18-08-1961 00:00,7700.999,38,7700.998,38, ,
19-08-1961 00:00,7647.962,38,7647.962,38, ,
20-08-1961 00:00,7511.509,38,7511.509,38, ,
21-08-1961 00:00,7254.337,38,7254.337,38, ,
22-08-1961 00:00,6822.21,38,6822.21,38, ,
23-08-1961 00:00,7301.716,38,7301.716,38, ,
24-08-1961 00:00,8204.098,38,8204.098,38, ,
25-08-1961 00:00,8801.933,38,8801.933,38, ,
26-08-1961 00:00,9925.807,38,9925.807,38, ,
27-08-1961 00:00,11522.077,38,11522.077,38, ,
28-08-1961 00:00,10991.104,38,10991.104,38, ,
29-08-1961 00:00,9661.928,38,9661.928,38, ,
30-08-1961 00:00,8793.733,38,8793.732,38, ,
31-08-1961 00:00,8205.709,38,8205.709,38, ,
01-09-1961 00:00,7854.724,38,7854.724,38, ,
02-09-1961 00:00,9002.024,38,9002.024,38, ,
03-09-1961 00:00,14883.057,38,14883.057,38, ,
04-09-1961 00:00,19749.174,38,19749.173,38, ,
05-09-1961 00:00,17282.496,38,17282.497,38, ,
06-09-1961 00:00,12512.246,38,12512.246,38, ,
07-09-1961 00:00,9827.348,38,9827.347,38, ,
08-09-1961 00:00,8356.901,38,8356.901,38, ,
09-09-1961 00:00,7513.317,38,7513.317,38, ,
10-09-1961 00:00,7189.825,38,7189.825,38, ,
11-09-1961 00:00,6817.266,38,6817.266,38, ,
12-09-1961 00:00,6423.177,38,6423.177,38, ,
13-09-1961 00:00,5659.541,38,5659.541,38, ,
14-09-1961 00:00,3056.382,38,3056.382,38, ,
15-09-1961 00:00,3258.364,38,3258.364,38, ,
16-09-1961 00:00,4202.757,38,4202.757,38, ,
17-09-1961 00:00,4373.294,38,4373.295,38, ,
18-09-1961 00:00,3881.403,38,3881.402,38, ,
19-09-1961 00:00,2264.354,38,2264.355,38, ,
20-09-1961 00:00,2692.427,38,2692.426,38, ,
21-09-1961 00:00,3734.516,38,3734.516,38, ,
22-09-1961 00:00,3806.162,38,3806.162,38, ,
23-09-1961 00:00,3857.425,38,3857.426,38, ,
24-09-1961 00:00,4063.662,38,4063.662,38, ,
25-09-1961 00:00,3777.516,38,3777.515,38, ,
26-09-1961 00:00,2162.312,38,2162.312,38, ,
27-09-1961 00:00,1312.698,38,1312.697,38, ,
28-09-1961 00:00,1564.904,38,1564.904,38, ,
29-09-1961 00:00,1585.757,38,1585.758,38, ,
30-09-1961 00:00,1441.171,38,1441.17,38, ,
01-10-1961 00:00,1547.199,38,1547.2,38, ,
02-10-1961 00:00,1704.724,38,1704.724,38, ,
03-10-1961 00:00,1835.659,38,1835.659,38, ,
04-10-1961 00:00,1621.502,38,1621.502,38, ,
05-10-1961 00:00,1310.226,38,1310.226,38, ,
06-10-1961 00:00,835.236,38,835.236,38, ,
07-10-1961 00:00,1034.022,38,1034.022,38, ,
08-10-1961 00:00,1447.477,38,1447.477,38, ,
09-10-1961 00:00,1780.196,38,1780.196,38, ,
10-10-1961 00:00,1478.197,38,1478.197,38, ,
11-10-1961 00:00,833.482,38,833.482,38, ,
12-10-1961 00:00,1104.816,38,1104.816,38, ,
13-10-1961 00:00,1099.161,38,1099.161,38, ,
14-10-1961 00:00,798.781,38,798.781,38, ,
15-10-1961 00:00,1094.11,38,1094.11,38, ,
16-10-1961 00:00,1206.008,38,1206.007,38, ,
17-10-1961 00:00,760.118,38,760.119,38, ,
18-10-1961 00:00,787.505,38,787.504,38, ,
19-10-1961 00:00,796.256,38,796.257,38, ,
20-10-1961 00:00,1141.355,38,1141.355,38, ,
21-10-1961 00:00,1503.098,38,1503.098,38, ,
22-10-1961 00:00,2019.061,38,2019.061,38, ,
23-10-1961 00:00,2485.164,38,2485.163,38, ,
24-10-1961 00:00,2283.617,38,2283.617,38, ,
25-10-1961 00:00,1285.89,38,1285.89,38, ,
26-10-1961 00:00,1349.085,38,1349.085,38, ,
27-10-1961 00:00,1284.173,38,1284.173,38, ,
28-10-1961 00:00,1420.887,38,1420.886,38, ,
29-10-1961 00:00,1547.199,38,1547.2,38, ,
30-10-1961 00:00,1358.272,38,1358.272,38, ,
31-10-1961 00:00,739.115,38,739.115,38, ,
01-11-1961 00:00,1038.114,38,1038.115,38, ,
02-11-1961 00:00,907.03,38,907.029,38, ,
03-11-1961 00:00,1673.444,38,1673.445,38, ,
04-11-1961 00:00,1326.962,38,1326.962,38, ,
05-11-1961 00:00,1528.034,38,1528.034,38, ,
06-11-1961 00:00,1564.321,38,1564.32,38, ,
07-11-1961 00:00,1119.752,38,1119.753,38, ,
08-11-1961 00:00,1041.235,38,1041.235,38, ,
09-11-1961 00:00,850.916,38,850.916,38, ,
10-11-1961 00:00,753.047,38,753.047,38, ,
11-11-1961 00:00,915.666,38,915.666,38, ,
12-11-1961 00:00,1090.137,38,1090.137,38, ,
13-11-1961 00:00,1306.609,38,1306.609,38, ,
14-11-1961 00:00,1381.814,38,1381.814,38, ,
15-11-1961 00:00,817.932,38,817.932,38, ,
16-11-1961 00:00,531.506,38,531.507,38, ,
17-11-1961 00:00,598.97,38,598.97,38, ,
18-11-1961 00:00,767.145,38,767.145,38, ,
19-11-1961 00:00,1342.693,38,1342.693,38, ,
20-11-1961 00:00,21487.518,38,21487.517,38, ,
21-11-1961 00:00,124223.97,38,124223.97,38, ,
22-11-1961 00:00,69752.18,38,69752.18,38, ,
23-11-1961 00:00,40148.971,38,40148.971,38, ,
24-11-1961 00:00,20508.321,38,20508.321,38, ,
25-11-1961 00:00,13732.31,38,13732.309,38, ,
26-11-1961 00:00,10719.456,38,10719.456,38, ,
27-11-1961 00:00,8245.512,38,8245.513,38, ,
28-11-1961 00:00,6643.86,38,6643.86,38, ,
29-11-1961 00:00,5761.127,38,5761.127,38, ,
30-11-1961 00:00,5735.504,38,5735.504,38, ,
01-12-1961 00:00,6386.309,38,6386.308,38, ,
02-12-1961 00:00,7653.541,38,7653.542,38, ,
03-12-1961 00:00,8962.299,38,8962.299,38, ,
04-12-1961 00:00,9040.618,38,9040.618,38, ,
05-12-1961 00:00,6368.116,38,6368.116,38, ,
06-12-1961 00:00,6155.776,38,6155.775,38, ,
07-12-1961 00:00,5187.867,38,5187.867,38, ,
08-12-1961 00:00,4669.479,38,4669.479,38, ,
09-12-1961 00:00,4463.37,38,4463.37,38, ,
10-12-1961 00:00,4399.18,38,4399.18,38, ,
11-12-1961 00:00,3535.725,38,3535.725,38, ,
12-12-1961 00:00,1477.435,38,1477.435,38, ,
13-12-1961 00:00,1997.923,38,1997.923,38, ,
14-12-1961 00:00,1757.371,38,1757.371,38, ,
15-12-1961 00:00,2475.717,38,2475.717,38, ,
16-12-1961 00:00,4195.979,38,4195.979,38, ,
17-12-1961 00:00,5007.665,38,5007.664,38, ,
18-12-1961 00:00,6007.482,38,6007.483,38, ,
19-12-1961 00:00,7328.549,38,7328.549,38, ,
20-12-1961 00:00,6988.949,38,6988.949,38, ,
21-12-1961 00:00,5539.242,38,5539.242,38, ,
22-12-1961 00:00,4847.547,38,4847.547,38, ,
23-12-1961 00:00,4487.899,38,4487.899,38, ,
24-12-1961 00:00,4465.361,38,4465.361,38, ,
25-12-1961 00:00,4439.017,38,4439.017,38, ,
26-12-1961 00:00,4332.573,38,4332.573,38, ,
27-12-1961 00:00,3746.445,38,3746.445,38, ,
28-12-1961 00:00,2232.727,38,2232.727,38, ,
29-12-1961 00:00,1987.666,38,1987.666,38, ,
30-12-1961 00:00,1914.579,38,1914.579,38, ,
31-12-1961 00:00,1910.216,38,1910.216,38, ,
01-01-1962 00:00,1910.216,38,1910.217,38, ,
02-01-1962 00:00,1890.189,38,1890.189,38, ,
03-01-1962 00:00,1829.912,38,1829.911,38, ,
04-01-1962 00:00,1825.829,38,1825.83,38, ,
05-01-1962 00:00,1804.058,38,1804.058,38, ,
06-01-1962 00:00,1738.56,38,1738.56,38, ,
07-01-1962 00:00,1734.127,38,1734.127,38, ,
08-01-1962 00:00,1755.706,38,1755.707,38, ,
09-01-1962 00:00,1799.539,38,1799.538,38, ,
10-01-1962 00:00,1780.507,38,1780.507,38, ,
11-01-1962 00:00,1964.955,38,1964.955,38, ,
12-01-1962 00:00,2595.692,38,2595.692,38, ,
13-01-1962 00:00,3983.004,38,3983.004,38, ,
14-01-1962 00:00,4229.714,38,4229.714,38, ,
15-01-1962 00:00,4240.272,38,4240.272,38, ,
16-01-1962 00:00,4240.272,38,4240.272,38, ,
17-01-1962 00:00,4163.364,38,4163.363,38, ,
18-01-1962 00:00,6033.037,38,6033.037,38, ,
19-01-1962 00:00,13639.244,38,13639.244,38, ,
20-01-1962 00:00,20646.579,38,20646.578,38, ,
21-01-1962 00:00,28398.11,38,28398.11,38, ,
22-01-1962 00:00,18001.476,38,18001.476,38, ,
23-01-1962 00:00,10966.899,38,10966.899,38, ,
24-01-1962 00:00,7613.382,38,7613.381,38, ,
25-01-1962 00:00,5842.364,38,5842.364,38, ,
26-01-1962 00:00,4973.025,38,4973.025,38, ,
27-01-1962 00:00,4632.205,38,4632.205,38, ,
28-01-1962 00:00,4716.819,38,4716.819,38, ,
29-01-1962 00:00,4775.239,38,4775.239,38, ,
30-01-1962 00:00,4675.604,38,4675.604,38, ,
31-01-1962 00:00,4722.062,38,4722.062,38, ,
01-02-1962 00:00,5123.195,38,5123.195,38, ,
02-02-1962 00:00,5096.655,38,5096.654,38, ,
03-02-1962 00:00,4879.24,38,4879.24,38, ,
04-02-1962 00:00,4651.931,38,4651.93,38, ,
05-02-1962 00:00,3691.389,38,3691.39,38, ,
06-02-1962 00:00,1651.564,38,1651.564,38, ,
07-02-1962 00:00,2115.15,38,2115.15,38, ,
08-02-1962 00:00,2072.796,38,2072.796,38, ,
09-02-1962 00:00,1963.115,38,1963.116,38, ,
10-02-1962 00:00,1854.052,38,1854.052,38, ,
11-02-1962 00:00,1906.057,38,1906.057,38, ,
12-02-1962 00:00,1910.216,38,1910.217,38, ,
13-02-1962 00:00,1910.216,38,1910.216,38, ,
14-02-1962 00:00,1890.189,38,1890.189,38, ,
15-02-1962 00:00,1829.912,38,1829.912,38, ,
16-02-1962 00:00,1825.829,38,1825.829,38, ,
17-02-1962 00:00,1825.829,38,1825.829,38, ,
18-02-1962 00:00,1825.829,38,1825.83,38, ,
19-02-1962 00:00,1825.829,38,1825.829,38, ,
20-02-1962 00:00,1804.058,38,1804.059,38, ,
21-02-1962 00:00,1738.56,38,1738.56,38, ,
22-02-1962 00:00,1776.075,38,1776.074,38, ,
23-02-1962 00:00,1881.742,38,1881.742,38, ,
24-02-1962 00:00,1829.912,38,1829.912,38, ,
25-02-1962 00:00,1804.058,38,1804.058,38, ,
26-02-1962 00:00,1738.56,38,1738.56,38, ,
27-02-1962 00:00,1734.127,38,1734.128,38, ,
28-02-1962 00:00,1734.127,38,1734.127,38, ,
01-03-1962 00:00,1734.127,38,1734.127,38, ,
02-03-1962 00:00,1734.127,38,1734.128,38, ,
03-03-1962 00:00,1734.127,38,1734.127,38, ,
04-03-1962 00:00,1734.127,38,1734.128,38, ,
05-03-1962 00:00,1734.127,38,1734.127,38, ,
06-03-1962 00:00,1734.127,38,1734.127,38, ,
07-03-1962 00:00,1734.127,38,1734.128,38, ,
08-03-1962 00:00,1734.127,38,1734.127,38, ,
09-03-1962 00:00,1734.127,38,1734.128,38, ,
10-03-1962 00:00,1734.127,38,1734.127,38, ,
11-03-1962 00:00,1734.127,38,1734.127,38, ,
12-03-1962 00:00,1734.127,38,1734.128,38, ,
13-03-1962 00:00,1734.127,38,1734.127,38, ,
14-03-1962 00:00,1734.127,38,1734.128,38, ,
15-03-1962 00:00,1734.127,38,1734.127,38, ,
16-03-1962 00:00,1577.031,38,1577.031,38, ,
17-03-1962 00:00,1190.611,38,1190.611,38, ,
18-03-1962 00:00,1461.38,38,1461.38,38, ,
19-03-1962 00:00,1717.235,38,1717.234,38, ,
20-03-1962 00:00,1734.127,38,1734.128,38, ,
21-03-1962 00:00,1734.127,38,1734.127,38, ,
22-03-1962 00:00,1713.811,38,1713.811,38, ,
23-03-1962 00:00,1652.701,38,1652.701,38, ,
24-03-1962 00:00,1668.691,38,1668.691,38, ,
25-03-1962 00:00,1729.906,38,1729.906,38, ,
26-03-1962 00:00,1734.127,38,1734.127,38, ,
27-03-1962 00:00,1734.127,38,1734.128,38, ,
28-03-1962 00:00,1734.127,38,1734.127,38, ,
29-03-1962 00:00,1734.127,38,1734.128,38, ,
30-03-1962 00:00,1734.127,38,1734.127,38, ,
31-03-1962 00:00,1734.127,38,1734.127,38, ,
01-04-1962 00:00,1734.127,38,1734.128,38, ,
02-04-1962 00:00,1734.127,38,1734.127,38, ,
03-04-1962 00:00,1734.127,38,1734.128,38, ,
04-04-1962 00:00,1734.127,38,1734.127,38, ,
05-04-1962 00:00,1734.127,38,1734.128,38, ,
06-04-1962 00:00,1734.127,38,1734.127,38, ,
07-04-1962 00:00,1734.127,38,1734.127,38, ,
08-04-1962 00:00,1734.127,38,1734.128,38, ,
09-04-1962 00:00,1734.127,38,1734.127,38, ,
10-04-1962 00:00,1734.127,38,1734.128,38, ,
11-04-1962 00:00,1734.127,38,1734.127,38, ,
12-04-1962 00:00,1734.127,38,1734.127,38, ,
13-04-1962 00:00,1734.127,38,1734.128,38, ,
14-04-1962 00:00,1734.127,38,1734.127,38, ,
15-04-1962 00:00,1734.127,38,1734.128,38, ,
16-04-1962 00:00,1734.127,38,1734.127,38, ,
17-04-1962 00:00,1734.127,38,1734.127,38, ,
18-04-1962 00:00,1734.127,38,1734.128,38, ,
19-04-1962 00:00,1734.127,38,1734.127,38, ,
20-04-1962 00:00,1713.811,38,1713.811,38, ,
21-04-1962 00:00,1652.701,38,1652.701,38, ,
22-04-1962 00:00,1648.567,38,1648.567,38, ,
23-04-1962 00:00,1531.612,38,1531.611,38, ,
24-04-1962 00:00,1204.775,38,1204.775,38, ,
25-04-1962 00:00,1217.843,38,1217.844,38, ,
26-04-1962 00:00,972.433,38,972.432,38, ,
27-04-1962 00:00,450.807,38,450.807,38, ,
28-04-1962 00:00,567.873,38,567.873,38, ,
29-04-1962 00:00,944.225,38,944.225,38, ,
30-04-1962 00:00,1255.67,38,1255.67,38, ,
01-05-1962 00:00,1172.125,38,1172.124,38, ,
02-05-1962 00:00,1182.367,38,1182.368,38, ,
03-05-1962 00:00,1235.488,38,1235.488,38, ,
04-05-1962 00:00,1221.514,38,1221.514,38, ,
05-05-1962 00:00,1168.504,38,1168.504,38, ,
06-05-1962 00:00,1147.258,38,1147.257,38, ,
07-05-1962 00:00,1111.647,38,1111.647,38, ,
08-05-1962 00:00,1161.248,38,1161.248,38, ,
09-05-1962 00:00,1164.926,38,1164.926,38, ,
10-05-1962 00:00,1051.146,38,1051.146,38, ,
11-05-1962 00:00,765.114,38,765.114,38, ,
12-05-1962 00:00,817.997,38,817.996,38, ,
13-05-1962 00:00,609.828,38,609.828,38, ,
14-05-1962 00:00,581.346,38,581.347,38, ,
15-05-1962 00:00,955.887,38,955.886,38, ,
16-05-1962 00:00,907.22,38,907.221,38, ,
17-05-1962 00:00,931.701,38,931.7,38, ,
18-05-1962 00:00,873.732,38,873.733,38, ,
19-05-1962 00:00,840.322,38,840.322,38, ,
20-05-1962 00:00,882.535,38,882.535,38, ,
21-05-1962 00:00,775.68,38,775.68,38, ,
22-05-1962 00:00,474.995,38,474.994,38, ,
23-05-1962 00:00,488.649,38,488.649,38, ,
24-05-1962 00:00,480.108,38,480.108,38, ,
25-05-1962 00:00,447.799,38,447.799,38, ,
26-05-1962 00:00,434.35,38,434.35,38, ,
27-05-1962 00:00,390.481,38,390.481,38, ,
28-05-1962 00:00,400.581,38,400.581,38, ,
29-05-1962 00:00,508.407,38,508.406,38, ,
30-05-1962 00:00,450.095,38,450.095,38, ,
31-05-1962 00:00,434.35,38,434.35,38, ,
01-06-1962 00:00,400.63,38,400.63,38, ,
02-06-1962 00:00,388.225,38,388.225,38, ,
03-06-1962 00:00,357.904,38,357.904,38, ,
04-06-1962 00:00,355.877,38,355.877,38, ,
05-06-1962 00:00,355.877,38,355.878,38, ,
06-06-1962 00:00,346.402,38,346.402,38, ,
07-06-1962 00:00,318.112,38,318.112,38, ,
08-06-1962 00:00,316.223,38,316.223,38, ,
09-06-1962 00:00,316.223,38,316.224,38, ,
10-06-1962 00:00,316.223,38,316.223,38, ,
11-06-1962 00:00,305.994,38,305.994,38, ,
12-06-1962 00:00,285.496,38,285.496,38, ,
13-06-1962 00:00,303.853,38,303.853,38, ,
14-06-1962 00:00,275.517,38,275.517,38, ,
15-06-1962 00:00,273.489,38,273.489,38, ,
16-06-1962 00:00,273.489,38,273.489,38, ,
17-06-1962 00:00,273.489,38,273.489,38, ,
18-06-1962 00:00,283.468,38,283.468,38, ,
19-06-1962 00:00,303.853,38,303.853,38, ,
20-06-1962 00:00,275.517,38,275.517,38, ,
21-06-1962 00:00,273.489,38,273.489,38, ,
22-06-1962 00:00,273.489,38,273.489,38, ,
23-06-1962 00:00,273.489,38,273.489,38, ,
24-06-1962 00:00,273.489,38,273.489,38, ,
25-06-1962 00:00,264.458,38,264.458,38, ,
26-06-1962 00:00,237.581,38,237.581,38, ,
27-06-1962 00:00,244.581,38,244.581,38, ,
28-06-1962 00:00,271.592,38,271.592,38, ,
29-06-1962 00:00,273.489,38,273.489,38, ,
30-06-1962 00:00,273.489,38,273.489,38, ,
01-07-1962 00:00,273.489,38,273.489,38, ,
02-07-1962 00:00,273.489,38,273.489,38, ,
03-07-1962 00:00,273.489,38,273.489,38, ,
04-07-1962 00:00,255.64,38,255.64,38, ,
05-07-1962 00:00,203.435,38,203.435,38, ,
06-07-1962 00:00,200.078,38,200.078,38, ,
07-07-1962 00:00,200.078,38,200.078,38, ,
08-07-1962 00:00,200.078,38,200.079,38, ,
09-07-1962 00:00,200.078,38,200.078,38, ,
10-07-1962 00:00,200.078,38,200.078,38, ,
11-07-1962 00:00,200.078,38,200.078,38, ,
12-07-1962 00:00,200.078,38,200.078,38, ,
13-07-1962 00:00,200.078,38,200.078,38, ,
14-07-1962 00:00,200.078,38,200.078,38, ,
15-07-1962 00:00,200.078,38,200.078,38, ,
16-07-1962 00:00,200.078,38,200.078,38, ,
17-07-1962 00:00,200.078,38,200.079,38, ,
18-07-1962 00:00,200.078,38,200.078,38, ,
19-07-1962 00:00,200.078,38,200.078,38, ,
20-07-1962 00:00,200.078,38,200.078,38, ,
21-07-1962 00:00,200.078,38,200.078,38, ,
22-07-1962 00:00,208.392,38,208.392,38, ,
23-07-1962 00:00,242.778,38,242.778,38, ,
24-07-1962 00:00,404.262,38,404.262,38, ,
25-07-1962 00:00,791.774,38,791.774,38, ,
26-07-1962 00:00,630.976,38,630.976,38, ,
27-07-1962 00:00,569.928,38,569.928,38, ,
28-07-1962 00:00,608.259,38,608.26,38, ,
29-07-1962 00:00,493.795,38,493.794,38, ,
30-07-1962 00:00,384.135,38,384.135,38, ,
31-07-1962 00:00,320.044,38,320.044,38, ,
01-08-1962 00:00,316.223,38,316.223,38, ,
02-08-1962 00:00,316.223,38,316.223,38, ,
03-08-1962 00:00,316.223,38,316.223,38, ,
04-08-1962 00:00,316.223,38,316.224,38, ,
05-08-1962 00:00,316.223,38,316.223,38, ,
06-08-1962 00:00,305.994,38,305.994,38, ,
07-08-1962 00:00,275.517,38,275.517,38, ,
08-08-1962 00:00,293.009,38,293.008,38, ,
09-08-1962 00:00,351.877,38,351.877,38, ,
10-08-1962 00:00,346.402,38,346.403,38, ,
11-08-1962 00:00,318.112,38,318.112,38, ,
12-08-1962 00:00,305.994,38,305.994,38, ,
13-08-1962 00:00,275.517,38,275.517,38, ,
14-08-1962 00:00,849.425,38,849.425,38, ,
15-08-1962 00:00,3218.938,38,3218.938,38, ,
16-08-1962 00:00,4038.462,38,4038.462,38, ,
17-08-1962 00:00,3187.706,38,3187.706,38, ,
18-08-1962 00:00,3886.775,38,3886.776,38, ,
19-08-1962 00:00,5258.484,38,5258.484,38, ,
20-08-1962 00:00,7915.298,38,7915.298,38, ,
21-08-1962 00:00,16390.752,38,16390.752,38, ,
22-08-1962 00:00,28816.987,38,28816.986,38, ,
23-08-1962 00:00,27553.061,38,27553.061,38, ,
24-08-1962 00:00,19782.29,38,19782.29,38, ,
25-08-1962 00:00,14574.606,38,14574.606,38, ,
26-08-1962 00:00,11890.046,38,11890.045,38, ,
27-08-1962 00:00,10250.273,38,10250.273,38, ,
28-08-1962 00:00,8712.365,38,8712.365,38, ,
29-08-1962 00:00,7712.52,38,7712.52,38, ,
30-08-1962 00:00,6755.849,38,6755.849,38, ,
31-08-1962 00:00,5007.762,38,5007.762,38, ,
01-09-1962 00:00,4534.474,38,4534.474,38, ,
02-09-1962 00:00,3445.214,38,3445.214,38, ,
03-09-1962 00:00,2568.395,38,2568.395,38, ,
04-09-1962 00:00,2357.513,38,2357.513,38, ,
05-09-1962 00:00,2282.934,38,2282.934,38, ,
06-09-1962 00:00,2255.361,38,2255.36,38, ,
07-09-1962 00:00,2230.511,38,2230.512,38, ,
08-09-1962 00:00,2167.502,38,2167.502,38, ,
09-09-1962 00:00,1442.587,38,1442.586,38, ,
10-09-1962 00:00,900.596,38,900.596,38, ,
11-09-1962 00:00,825.484,38,825.485,38, ,
12-09-1962 00:00,837.282,38,837.282,38, ,
13-09-1962 00:00,930.021,38,930.021,38, ,
14-09-1962 00:00,1268.068,38,1268.069,38, ,
15-09-1962 00:00,1986.677,38,1986.677,38, ,
16-09-1962 00:00,2525.069,38,2525.069,38, ,
17-09-1962 00:00,3262.855,38,3262.855,38, ,
18-09-1962 00:00,4310.713,38,4310.713,38, ,
19-09-1962 00:00,4459.903,38,4459.903,38, ,
20-09-1962 00:00,4493.05,38,4493.05,38, ,
21-09-1962 00:00,5213.565,38,5213.565,38, ,
22-09-1962 00:00,7111.051,38,7111.051,38, ,
23-09-1962 00:00,7019.86,38,7019.859,38, ,
24-09-1962 00:00,6803.18,38,6803.18,38, ,
25-09-1962 00:00,6224.92,38,6224.92,38, ,
26-09-1962 00:00,4737.043,38,4737.043,38, ,
27-09-1962 00:00,4450.232,38,4450.232,38, ,
28-09-1962 00:00,3855.966,38,3855.966,38, ,
29-09-1962 00:00,2340.229,38,2340.229,38, ,
30-09-1962 00:00,2111.466,38,2111.466,38, ,
01-10-1962 00:00,2006.984,38,2006.984,38, ,
02-10-1962 00:00,1938.036,38,1938.035,38, ,
03-10-1962 00:00,1707.169,38,1707.169,38, ,
04-10-1962 00:00,1553.792,38,1553.792,38, ,
05-10-1962 00:00,1339.225,38,1339.225,38, ,
06-10-1962 00:00,912.121,38,912.121,38, ,
07-10-1962 00:00,885.669,38,885.669,38, ,
08-10-1962 00:00,841.337,38,841.337,38, ,
09-10-1962 00:00,671.714,38,671.715,38, ,
10-10-1962 00:00,536.422,38,536.421,38, ,
11-10-1962 00:00,493.291,38,493.292,38, ,
12-10-1962 00:00,579.552,38,579.552,38, ,
13-10-1962 00:00,879.755,38,879.755,38, ,
14-10-1962 00:00,964.623,38,964.623,38, ,
15-10-1962 00:00,1016.96,38,1016.96,38, ,
16-10-1962 00:00,1020.366,38,1020.366,38, ,
17-10-1962 00:00,1020.366,38,1020.366,38, ,
18-10-1962 00:00,1003.69,38,1003.69,38, ,
19-10-1962 00:00,953.641,38,953.64,38, ,
20-10-1962 00:00,1043.621,38,1043.622,38, ,
21-10-1962 00:00,1447.477,38,1447.476,38, ,
22-10-1962 00:00,1660.507,38,1660.507,38, ,
23-10-1962 00:00,1231.003,38,1231.004,38, ,
24-10-1962 00:00,1064.08,38,1064.08,38, ,
25-10-1962 00:00,973.382,38,973.382,38, ,
26-10-1962 00:00,1000.217,38,1000.217,38, ,
27-10-1962 00:00,953.641,38,953.64,38, ,
28-10-1962 00:00,934.901,38,934.901,38, ,
29-10-1962 00:00,888.778,38,888.778,38, ,
30-10-1962 00:00,870.624,38,870.624,38, ,
31-10-1962 00:00,840.322,38,840.322,38, ,
01-11-1962 00:00,882.535,38,882.535,38, ,
02-11-1962 00:00,870.624,38,870.624,38, ,
03-11-1962 00:00,840.322,38,840.322,38, ,
04-11-1962 00:00,882.535,38,882.535,38, ,
05-11-1962 00:00,870.624,38,870.624,38, ,
06-11-1962 00:00,825.484,38,825.484,38, ,
07-11-1962 00:00,822.444,38,822.445,38, ,
08-11-1962 00:00,793.575,38,793.574,38, ,
09-11-1962 00:00,694.171,38,694.171,38, ,
10-11-1962 00:00,628.571,38,628.572,38, ,
11-11-1962 00:00,551.263,38,551.263,38, ,
12-11-1962 00:00,529.897,38,529.897,38, ,
13-11-1962 00:00,624.331,38,624.33,38, ,
14-11-1962 00:00,594.1,38,594.1,38, ,
15-11-1962 00:00,591.535,38,591.536,38, ,
16-11-1962 00:00,591.535,38,591.535,38, ,
17-11-1962 00:00,573.332,38,573.332,38, ,
18-11-1962 00:00,502.695,38,502.694,38, ,
19-11-1962 00:00,482.505,38,482.505,38, ,
20-11-1962 00:00,596.532,38,596.532,38, ,
21-11-1962 00:00,642.365,38,642.366,38, ,
22-11-1962 00:00,632.281,38,632.28,38, ,
23-11-1962 00:00,594.1,38,594.101,38, ,
24-11-1962 00:00,604.073,38,604.073,38, ,
25-11-1962 00:00,642.365,38,642.365,38, ,
26-11-1962 00:00,619.987,38,619.987,38, ,
27-11-1962 00:00,545.704,38,545.705,38, ,
28-11-1962 00:00,552.689,38,552.689,38, ,
29-11-1962 00:00,589.012,38,589.012,38, ,
30-11-1962 00:00,591.535,38,591.535,38, ,
01-12-1962 00:00,550.492,38,550.492,38, ,
02-12-1962 00:00,395.571,38,395.571,38, ,
03-12-1962 00:00,352.39,38,352.39,38, ,
04-12-1962 00:00,600.334,38,600.334,38, ,
05-12-1962 00:00,738.995,38,738.996,38, ,
06-12-1962 00:00,876.274,38,876.274,38, ,
07-12-1962 00:00,933.156,38,933.155,38, ,
08-12-1962 00:00,1569.615,38,1569.615,38, ,
09-12-1962 00:00,3488.847,38,3488.847,38, ,
10-12-1962 00:00,4543.558,38,4543.557,38, ,
11-12-1962 00:00,4240.978,38,4240.978,38, ,
12-12-1962 00:00,3393.35,38,3393.35,38, ,
13-12-1962 00:00,2061.386,38,2061.385,38, ,
14-12-1962 00:00,1695.629,38,1695.63,38, ,
15-12-1962 00:00,1043.206,38,1043.206,38, ,
16-12-1962 00:00,938.274,38,938.274,38, ,
17-12-1962 00:00,873.732,38,873.732,38, ,
18-12-1962 00:00,840.322,38,840.322,38, ,
19-12-1962 00:00,867.489,38,867.49,38, ,
20-12-1962 00:00,825.484,38,825.484,38, ,
21-12-1962 00:00,807.493,38,807.494,38, ,
22-12-1962 00:00,784.357,38,784.356,38, ,
23-12-1962 00:00,870.999,38,870.999,38, ,
24-12-1962 00:00,930.053,38,930.053,38, ,
25-12-1962 00:00,873.732,38,873.732,38, ,
26-12-1962 00:00,796.615,38,796.615,38, ,
27-12-1962 00:00,707.753,38,707.753,38, ,
28-12-1962 00:00,702.067,38,702.067,38, ,
29-12-1962 00:00,730.093,38,730.092,38, ,
30-12-1962 00:00,816.374,38,816.375,38, ,
31-12-1962 00:00,822.444,38,822.444,38, ,
01-01-1963 00:00,822.444,38,822.445,38, ,
02-01-1963 00:00,807.493,38,807.493,38, ,
03-01-1963 00:00,762.664,38,762.664,38, ,
04-01-1963 00:00,1201.222,38,1201.223,38, ,
05-01-1963 00:00,2402.954,38,2402.953,38, ,
06-01-1963 00:00,1580.728,38,1580.728,38, ,
07-01-1963 00:00,987.389,38,987.39,38, ,
08-01-1963 00:00,1186.027,38,1186.026,38, ,
09-01-1963 00:00,1290.289,38,1290.29,38, ,
10-01-1963 00:00,1157.051,38,1157.051,38, ,
11-01-1963 00:00,857.561,38,857.561,38, ,
12-01-1963 00:00,710.604,38,710.603,38, ,
13-01-1963 00:00,688.484,38,688.485,38, ,
14-01-1963 00:00,661.139,38,661.139,38, ,
15-01-1963 00:00,699.234,38,699.234,38, ,
16-01-1963 00:00,702.067,38,702.066,38, ,
17-01-1963 00:00,823.495,38,823.495,38, ,
18-01-1963 00:00,1345.823,38,1345.824,38, ,
19-01-1963 00:00,1753.416,38,1753.416,38, ,
20-01-1963 00:00,1617.863,38,1617.863,38, ,
21-01-1963 00:00,1528.91,38,1528.91,38, ,
22-01-1963 00:00,1640.255,38,1640.255,38, ,
23-01-1963 00:00,1476.89,38,1476.89,38, ,
24-01-1963 00:00,921.168,38,921.168,38, ,
25-01-1963 00:00,713.496,38,713.496,38, ,
26-01-1963 00:00,702.067,38,702.067,38, ,
27-01-1963 00:00,702.067,38,702.067,38, ,
28-01-1963 00:00,702.067,38,702.066,38, ,
29-01-1963 00:00,702.067,38,702.067,38, ,
30-01-1963 00:00,688.484,38,688.484,38, ,
31-01-1963 00:00,647.763,38,647.763,38, ,
01-02-1963 00:00,645.024,38,645.024,38, ,
02-02-1963 00:00,645.024,38,645.024,38, ,
03-02-1963 00:00,645.024,38,645.024,38, ,
04-02-1963 00:00,762.103,38,762.103,38, ,
05-02-1963 00:00,1102.498,38,1102.498,38, ,
06-02-1963 00:00,964.298,38,964.298,38, ,
07-02-1963 00:00,771.742,38,771.742,38, ,
08-02-1963 00:00,745.939,38,745.939,38, ,
09-02-1963 00:00,704.833,38,704.833,38, ,
10-02-1963 00:00,702.067,38,702.066,38, ,
11-02-1963 00:00,1263.834,38,1263.834,38, ,
12-02-1963 00:00,2733.339,38,2733.339,38, ,
13-02-1963 00:00,1499.756,38,1499.756,38, ,
14-02-1963 00:00,783.815,38,783.815,38, ,
15-02-1963 00:00,704.833,38,704.833,38, ,
16-02-1963 00:00,688.484,38,688.484,38, ,
17-02-1963 00:00,635.02,38,635.02,38, ,
18-02-1963 00:00,619.963,38,619.962,38, ,
19-02-1963 00:00,696.552,38,696.552,38, ,
20-02-1963 00:00,688.484,38,688.485,38, ,
21-02-1963 00:00,566.21,38,566.209,38, ,
22-02-1963 00:00,428.587,38,428.587,38, ,
23-02-1963 00:00,734.935,38,734.935,38, ,
24-02-1963 00:00,745.939,38,745.94,38, ,
25-02-1963 00:00,678.448,38,678.448,38, ,
26-02-1963 00:00,596.813,38,596.813,38, ,
27-02-1963 00:00,604.073,38,604.073,38, ,
28-02-1963 00:00,697.546,38,697.546,38, ,
01-03-1963 00:00,888.316,38,888.316,38, ,
02-03-1963 00:00,963.203,38,963.203,38, ,
03-03-1963 00:00,1032.56,38,1032.56,38, ,
04-03-1963 00:00,1121.751,38,1121.751,38, ,
05-03-1963 00:00,1214.07,38,1214.069,38, ,
06-03-1963 00:00,1185.946,38,1185.946,38, ,
07-03-1963 00:00,1217.843,38,1217.843,38, ,
08-03-1963 00:00,1203.836,38,1203.836,38, ,
09-03-1963 00:00,1272.088,38,1272.088,38, ,
10-03-1963 00:00,1137.177,38,1137.177,38, ,
11-03-1963 00:00,1078.189,38,1078.19,38, ,
12-03-1963 00:00,1228.13,38,1228.129,38, ,
13-03-1963 00:00,1295.577,38,1295.577,38, ,
14-03-1963 00:00,1508.655,38,1508.655,38, ,
15-03-1963 00:00,1640.255,38,1640.255,38, ,
16-03-1963 00:00,1668.691,38,1668.691,38, ,
17-03-1963 00:00,1729.906,38,1729.906,38, ,
18-03-1963 00:00,1693.916,38,1693.916,38, ,
19-03-1963 00:00,1389.429,38,1389.429,38, ,
20-03-1963 00:00,839.875,38,839.875,38, ,
21-03-1963 00:00,961.208,38,961.209,38, ,
22-03-1963 00:00,1599.92,38,1599.92,38, ,
23-03-1963 00:00,1669.098,38,1669.098,38, ,
24-03-1963 00:00,1752.875,38,1752.875,38, ,
25-03-1963 00:00,1903.92,38,1903.921,38, ,
26-03-1963 00:00,2141.277,38,2141.276,38, ,
27-03-1963 00:00,1947.737,38,1947.737,38, ,
28-03-1963 00:00,1452.098,38,1452.098,38, ,
29-03-1963 00:00,1164.758,38,1164.758,38, ,
30-03-1963 00:00,823.683,38,823.683,38, ,
31-03-1963 00:00,522.681,38,522.681,38, ,
01-04-1963 00:00,389.612,38,389.612,38, ,
02-04-1963 00:00,737.467,38,737.467,38, ,
03-04-1963 00:00,1239.803,38,1239.803,38, ,
04-04-1963 00:00,1172.125,38,1172.124,38, ,
05-04-1963 00:00,1182.367,38,1182.368,38, ,
06-04-1963 00:00,1157.71,38,1157.71,38, ,
07-04-1963 00:00,868.584,38,868.583,38, ,
08-04-1963 00:00,684.082,38,684.082,38, ,
09-04-1963 00:00,783.216,38,783.217,38, ,
10-04-1963 00:00,864.275,38,864.275,38, ,
11-04-1963 00:00,825.484,38,825.484,38, ,
12-04-1963 00:00,822.444,38,822.445,38, ,
13-04-1963 00:00,822.444,38,822.444,38, ,
14-04-1963 00:00,822.444,38,822.445,38, ,
15-04-1963 00:00,822.444,38,822.444,38, ,
16-04-1963 00:00,822.444,38,822.445,38, ,
17-04-1963 00:00,807.493,38,807.493,38, ,
18-04-1963 00:00,777.394,38,777.394,38, ,
19-04-1963 00:00,881.184,38,881.184,38, ,
20-04-1963 00:00,1094.282,38,1094.282,38, ,
21-04-1963 00:00,1178.69,38,1178.69,38, ,
22-04-1963 00:00,1183.194,38,1183.194,38, ,
23-04-1963 00:00,1099.203,38,1099.203,38, ,
24-04-1963 00:00,1246.805,38,1246.805,38, ,
25-04-1963 00:00,1101.199,38,1101.199,38, ,
26-04-1963 00:00,1142.975,38,1142.975,38, ,
27-04-1963 00:00,1463.93,38,1463.93,38, ,
28-04-1963 00:00,2146.939,38,2146.939,38, ,
29-04-1963 00:00,2870.48,38,2870.481,38, ,
30-04-1963 00:00,3404.351,38,3404.351,38, ,
01-05-1963 00:00,3607.52,38,3607.52,38, ,
02-05-1963 00:00,3691.647,38,3691.647,38, ,
03-05-1963 00:00,3696.727,38,3696.727,38, ,
04-05-1963 00:00,3696.727,38,3696.726,38, ,
05-05-1963 00:00,3672.22,38,3672.22,38, ,
06-05-1963 00:00,3423.955,38,3423.954,38, ,
07-05-1963 00:00,2690.546,38,2690.547,38, ,
08-05-1963 00:00,1818.344,38,1818.343,38, ,
09-05-1963 00:00,1340.281,38,1340.281,38, ,
10-05-1963 00:00,1931.736,38,1931.736,38, ,
11-05-1963 00:00,1914.579,38,1914.579,38, ,
12-05-1963 00:00,1890.189,38,1890.188,38, ,
13-05-1963 00:00,1870.818,38,1870.818,38, ,
14-05-1963 00:00,1970.322,38,1970.322,38, ,
15-05-1963 00:00,1714.019,38,1714.019,38, ,
16-05-1963 00:00,1062.8,38,1062.8,38, ,
17-05-1963 00:00,896.788,38,896.788,38, ,
18-05-1963 00:00,1432.087,38,1432.087,38, ,
19-05-1963 00:00,3040.373,38,3040.373,38, ,
20-05-1963 00:00,3997.944,38,3997.944,38, ,
21-05-1963 00:00,2544.789,38,2544.789,38, ,
22-05-1963 00:00,2684.114,38,2684.114,38, ,
23-05-1963 00:00,3868.303,38,3868.303,38, ,
24-05-1963 00:00,2247.404,38,2247.404,38, ,
25-05-1963 00:00,1967.462,38,1967.462,38, ,
26-05-1963 00:00,1791.087,38,1791.086,38, ,
27-05-1963 00:00,1677.167,38,1677.167,38, ,
28-05-1963 00:00,1989.354,38,1989.354,38, ,
29-05-1963 00:00,2686.253,38,2686.253,38, ,
30-05-1963 00:00,2371.601,38,2371.601,38, ,
31-05-1963 00:00,2419.248,38,2419.248,38, ,
01-06-1963 00:00,2930.207,38,2930.207,38, ,
02-06-1963 00:00,3355.17,38,3355.17,38, ,
03-06-1963 00:00,4455.484,38,4455.484,38, ,
04-06-1963 00:00,7563.011,38,7563.011,38, ,
05-06-1963 00:00,9477.089,38,9477.089,38, ,
06-06-1963 00:00,8298.887,38,8298.886,38, ,
07-06-1963 00:00,6853.311,38,6853.312,38, ,
08-06-1963 00:00,6219.297,38,6219.297,38, ,
09-06-1963 00:00,6067.854,38,6067.854,38, ,
10-06-1963 00:00,6205.086,38,6205.086,38, ,
11-06-1963 00:00,6359.229,38,6359.229,38, ,
12-06-1963 00:00,4364.495,38,4364.494,38, ,
13-06-1963 00:00,2654.599,38,2654.599,38, ,
14-06-1963 00:00,1916.312,38,1916.313,38, ,
15-06-1963 00:00,2505.238,38,2505.238,38, ,
16-06-1963 00:00,2506.012,38,2506.012,38, ,
17-06-1963 00:00,2757.81,38,2757.81,38, ,
18-06-1963 00:00,3487.3,38,3487.299,38, ,
19-06-1963 00:00,2668.841,38,2668.841,38, ,
20-06-1963 00:00,1306.072,38,1306.072,38, ,
21-06-1963 00:00,951.809,38,951.809,38, ,
22-06-1963 00:00,858.568,38,858.567,38, ,
23-06-1963 00:00,738.72,38,738.721,38, ,
24-06-1963 00:00,650.435,38,650.435,38, ,
25-06-1963 00:00,632.281,38,632.28,38, ,
26-06-1963 00:00,594.1,38,594.101,38, ,
27-06-1963 00:00,579.444,38,579.444,38, ,
28-06-1963 00:00,543.231,38,543.231,38, ,
29-06-1963 00:00,540.8,38,540.8,38, ,
30-06-1963 00:00,528.901,38,528.901,38, ,
01-07-1963 00:00,493.291,38,493.291,38, ,
02-07-1963 00:00,502.588,38,502.588,38, ,
03-07-1963 00:00,562.538,38,562.539,38, ,
04-07-1963 00:00,614.713,38,614.712,38, ,
05-07-1963 00:00,545.704,38,545.705,38, ,
06-07-1963 00:00,687.224,38,687.224,38, ,
07-07-1963 00:00,1383.331,38,1383.331,38, ,
08-07-1963 00:00,3396.525,38,3396.524,38, ,
09-07-1963 00:00,8001.837,38,8001.838,38, ,
10-07-1963 00:00,10078.452,38,10078.452,38, ,
11-07-1963 00:00,13138.28,38,13138.279,38, ,
12-07-1963 00:00,14466.401,38,14466.401,38, ,
13-07-1963 00:00,15053.402,38,15053.402,38, ,
14-07-1963 00:00,17166.012,38,17166.012,38, ,
15-07-1963 00:00,18073.684,38,18073.684,38, ,
16-07-1963 00:00,14722.377,38,14722.377,38, ,
17-07-1963 00:00,11291.396,38,11291.396,38, ,
18-07-1963 00:00,8924.679,38,8924.679,38, ,
19-07-1963 00:00,7471.967,38,7471.967,38, ,
20-07-1963 00:00,6729.679,38,6729.679,38, ,
21-07-1963 00:00,7078.808,38,7078.808,38, ,
22-07-1963 00:00,8314.982,38,8314.982,38, ,
23-07-1963 00:00,11391.522,38,11391.522,38, ,
24-07-1963 00:00,11909.306,38,11909.306,38, ,
25-07-1963 00:00,10203.372,38,10203.371,38, ,
26-07-1963 00:00,8386.222,38,8386.222,38, ,
27-07-1963 00:00,7079.215,38,7079.216,38, ,
28-07-1963 00:00,6319.859,38,6319.859,38, ,
29-07-1963 00:00,5743.588,38,5743.587,38, ,
30-07-1963 00:00,6021.721,38,6021.721,38, ,
31-07-1963 00:00,7833.372,38,7833.372,38, ,
01-08-1963 00:00,9490.007,38,9490.007,38, ,
02-08-1963 00:00,8382.687,38,8382.686,38, ,
03-08-1963 00:00,7150.557,38,7150.557,38, ,
04-08-1963 00:00,6228.001,38,6228.002,38, ,
05-08-1963 00:00,5113.323,38,5113.322,38, ,
06-08-1963 00:00,3708.166,38,3708.166,38, ,
07-08-1963 00:00,3474.948,38,3474.948,38, ,
08-08-1963 00:00,3994.875,38,3994.875,38, ,
09-08-1963 00:00,4887.02,38,4887.02,38, ,
10-08-1963 00:00,4713.631,38,4713.632,38, ,
11-08-1963 00:00,4670.311,38,4670.311,38, ,
12-08-1963 00:00,4076.873,38,4076.873,38, ,
13-08-1963 00:00,2542.226,38,2542.226,38, ,
14-08-1963 00:00,2374.628,38,2374.627,38, ,
15-08-1963 00:00,2654.715,38,2654.716,38, ,
16-08-1963 00:00,4029.764,38,4029.764,38, ,
17-08-1963 00:00,5712.221,38,5712.221,38, ,
18-08-1963 00:00,6162.34,38,6162.34,38, ,
19-08-1963 00:00,6238.438,38,6238.438,38, ,
20-08-1963 00:00,5492.351,38,5492.351,38, ,
21-08-1963 00:00,4901.557,38,4901.557,38, ,
22-08-1963 00:00,4681.132,38,4681.132,38, ,
23-08-1963 00:00,4615.416,38,4615.415,38, ,
24-08-1963 00:00,4865.862,38,4865.862,38, ,
25-08-1963 00:00,5585.38,38,5585.38,38, ,
26-08-1963 00:00,6346.574,38,6346.574,38, ,
27-08-1963 00:00,7905.58,38,7905.58,38, ,
28-08-1963 00:00,10870.583,38,10870.583,38, ,
29-08-1963 00:00,17150.618,38,17150.618,38, ,
30-08-1963 00:00,52906.975,38,52906.975,38, ,
31-08-1963 00:00,88715.446,38,88715.445,38, ,
01-09-1963 00:00,47042.666,38,47042.666,38, ,
02-09-1963 00:00,22509.287,38,22509.286,38, ,
03-09-1963 00:00,14980.408,38,14980.408,38, ,
04-09-1963 00:00,11696.98,38,11696.979,38, ,
05-09-1963 00:00,10539.897,38,10539.898,38, ,
06-09-1963 00:00,12435.887,38,12435.887,38, ,
07-09-1963 00:00,15568.179,38,15568.179,38, ,
08-09-1963 00:00,16961.972,38,16961.972,38, ,
09-09-1963 00:00,14408.774,38,14408.773,38, ,
10-09-1963 00:00,11241.792,38,11241.792,38, ,
11-09-1963 00:00,9160.354,38,9160.355,38, ,
12-09-1963 00:00,8053.236,38,8053.236,38, ,
13-09-1963 00:00,7791.878,38,7791.877,38, ,
14-09-1963 00:00,6389.443,38,6389.443,38, ,
15-09-1963 00:00,6118.4,38,6118.4,38, ,
16-09-1963 00:00,5813.388,38,5813.389,38, ,
17-09-1963 00:00,5219.063,38,5219.063,38, ,
18-09-1963 00:00,4937.838,38,4937.837,38, ,
19-09-1963 00:00,4894.02,38,4894.021,38, ,
20-09-1963 00:00,4786.162,38,4786.162,38, ,
21-09-1963 00:00,4438.185,38,4438.184,38, ,
22-09-1963 00:00,3401.825,38,3401.825,38, ,
23-09-1963 00:00,2611.981,38,2611.981,38, ,
24-09-1963 00:00,3239.644,38,3239.645,38, ,
25-09-1963 00:00,5353.474,38,5353.473,38, ,
26-09-1963 00:00,5987.647,38,5987.647,38, ,
27-09-1963 00:00,7327.128,38,7327.129,38, ,
28-09-1963 00:00,7160.789,38,7160.789,38, ,
29-09-1963 00:00,7413.749,38,7413.749,38, ,
30-09-1963 00:00,7610.517,38,7610.517,38, ,
01-10-1963 00:00,8342.087,38,8342.087,38, ,
02-10-1963 00:00,10869.029,38,10869.029,38, ,
03-10-1963 00:00,10861.641,38,10861.641,38, ,
04-10-1963 00:00,9088.788,38,9088.787,38, ,
05-10-1963 00:00,7196.296,38,7196.296,38, ,
06-10-1963 00:00,5436.779,38,5436.779,38, ,
07-10-1963 00:00,5106.565,38,5106.565,38, ,
08-10-1963 00:00,4879.13,38,4879.13,38, ,
09-10-1963 00:00,4681.132,38,4681.132,38, ,
10-10-1963 00:00,4076.873,38,4076.873,38, ,
11-10-1963 00:00,2520.379,38,2520.379,38, ,
12-10-1963 00:00,2531.036,38,2531.036,38, ,
13-10-1963 00:00,3544.079,38,3544.078,38, ,
14-10-1963 00:00,4408.491,38,4408.492,38, ,
15-10-1963 00:00,4465.361,38,4465.361,38, ,
16-10-1963 00:00,4439.017,38,4439.017,38, ,
17-10-1963 00:00,4359.552,38,4359.552,38, ,
18-10-1963 00:00,4380.371,38,4380.371,38, ,
19-10-1963 00:00,4175.479,38,4175.479,38, ,
20-10-1963 00:00,3072.304,38,3072.304,38, ,
21-10-1963 00:00,2125.553,38,2125.553,38, ,
22-10-1963 00:00,1715.419,38,1715.419,38, ,
23-10-1963 00:00,1613.094,38,1613.094,38, ,
24-10-1963 00:00,1532.445,38,1532.445,38, ,
25-10-1963 00:00,969.525,38,969.525,38, ,
26-10-1963 00:00,888.778,38,888.777,38, ,
27-10-1963 00:00,885.669,38,885.67,38, ,
28-10-1963 00:00,885.669,38,885.669,38, ,
29-10-1963 00:00,1097.96,38,1097.96,38, ,
30-10-1963 00:00,1816.332,38,1816.332,38, ,
31-10-1963 00:00,1991.731,38,1991.731,38, ,
01-11-1963 00:00,2565.938,38,2565.938,38, ,
02-11-1963 00:00,4077.897,38,4077.896,38, ,
03-11-1963 00:00,3192.692,38,3192.693,38, ,
04-11-1963 00:00,2350.967,38,2350.967,38, ,
05-11-1963 00:00,2103.077,38,2103.076,38, ,
06-11-1963 00:00,2089.513,38,2089.513,38, ,
07-11-1963 00:00,2635.549,38,2635.549,38, ,
08-11-1963 00:00,3811.156,38,3811.156,38, ,
09-11-1963 00:00,2356.054,38,2356.054,38, ,
10-11-1963 00:00,2165.43,38,2165.43,38, ,
11-11-1963 00:00,2072.885,38,2072.885,38, ,
12-11-1963 00:00,1942.347,38,1942.347,38, ,
13-11-1963 00:00,1572.313,38,1572.313,38, ,
14-11-1963 00:00,1004.828,38,1004.829,38, ,
15-11-1963 00:00,844.058,38,844.058,38, ,
16-11-1963 00:00,865.955,38,865.955,38, ,
17-11-1963 00:00,804.823,38,804.824,38, ,
18-11-1963 00:00,754.636,38,754.636,38, ,
19-11-1963 00:00,736.967,38,736.967,38, ,
20-11-1963 00:00,707.727,38,707.728,38, ,
21-11-1963 00:00,748.466,38,748.466,38, ,
22-11-1963 00:00,751.496,38,751.496,38, ,
23-11-1963 00:00,746.597,38,746.597,38, ,
24-11-1963 00:00,727.025,38,727.025,38, ,
25-11-1963 00:00,706.758,38,706.758,38, ,
26-11-1963 00:00,592.064,38,592.064,38, ,
27-11-1963 00:00,426.323,38,426.322,38, ,
28-11-1963 00:00,760.138,38,760.138,38, ,
29-11-1963 00:00,696.52,38,696.521,38, ,
30-11-1963 00:00,690.5,38,690.5,38, ,
01-12-1963 00:00,704.801,38,704.801,38, ,
02-12-1963 00:00,719.358,38,719.359,38, ,
03-12-1963 00:00,635.873,38,635.873,38, ,
04-12-1963 00:00,644.304,38,644.304,38, ,
05-12-1963 00:00,687.507,38,687.507,38, ,
06-12-1963 00:00,704.801,38,704.801,38, ,
07-12-1963 00:00,771.525,38,771.524,38, ,
08-12-1963 00:00,868.909,38,868.91,38, ,
09-12-1963 00:00,1246.18,38,1246.18,38, ,
10-12-1963 00:00,2184.532,38,2184.532,38, ,
11-12-1963 00:00,2163.976,38,2163.976,38, ,
12-12-1963 00:00,2010.043,38,2010.043,38, ,
13-12-1963 00:00,1524.43,38,1524.43,38, ,
14-12-1963 00:00,798.89,38,798.89,38, ,
15-12-1963 00:00,524.905,38,524.906,38, ,
16-12-1963 00:00,427.594,38,427.594,38, ,
17-12-1963 00:00,672.126,38,672.126,38, ,
18-12-1963 00:00,690.5,38,690.501,38, ,
19-12-1963 00:00,690.5,38,690.5,38, ,
20-12-1963 00:00,676.157,38,676.157,38, ,
21-12-1963 00:00,654.185,38,654.185,38, ,
22-12-1963 00:00,739.275,38,739.276,38, ,
23-12-1963 00:00,767.861,38,767.86,38, ,
24-12-1963 00:00,682.24,38,682.24,38, ,
25-12-1963 00:00,792.675,38,792.675,38, ,
26-12-1963 00:00,740.169,38,740.169,38, ,
27-12-1963 00:00,606.509,38,606.51,38, ,
28-12-1963 00:00,339.206,38,339.205,38, ,
29-12-1963 00:00,277.22,38,277.22,38, ,
30-12-1963 00:00,374.328,38,374.328,38, ,
31-12-1963 00:00,697.982,38,697.982,38, ,
01-01-1964 00:00,462.126,38,462.126,38, ,
02-01-1964 00:00,487.009,38,487.008,38, ,
03-01-1964 00:00,634.591,38,634.592,38, ,
04-01-1964 00:00,673.434,38,673.434,38, ,
05-01-1964 00:00,617.368,38,617.367,38, ,
06-01-1964 00:00,612.223,38,612.224,38, ,
07-01-1964 00:00,742.431,38,742.431,38, ,
08-01-1964 00:00,751.496,38,751.496,38, ,
09-01-1964 00:00,751.496,38,751.496,38, ,
10-01-1964 00:00,767.145,38,767.146,38, ,
11-01-1964 00:00,784.261,38,784.26,38, ,
12-01-1964 00:00,667.496,38,667.497,38, ,
13-01-1964 00:00,692.579,38,692.579,38, ,
14-01-1964 00:00,1014.232,38,1014.232,38, ,
15-01-1964 00:00,895.248,38,895.248,38, ,
16-01-1964 00:00,885.669,38,885.669,38, ,
17-01-1964 00:00,885.669,38,885.669,38, ,
18-01-1964 00:00,885.669,38,885.669,38, ,
19-01-1964 00:00,885.669,38,885.669,38, ,
20-01-1964 00:00,984.173,38,984.173,38, ,
21-01-1964 00:00,1257.521,38,1257.521,38, ,
22-01-1964 00:00,1189.566,38,1189.567,38, ,
23-01-1964 00:00,1199.965,38,1199.965,38, ,
24-01-1964 00:00,1150.039,38,1150.039,38, ,
25-01-1964 00:00,1304.72,38,1304.72,38, ,
26-01-1964 00:00,1297.86,38,1297.859,38, ,
27-01-1964 00:00,1242.872,38,1242.872,38, ,
28-01-1964 00:00,1221.514,38,1221.514,38, ,
29-01-1964 00:00,1185.946,38,1185.946,38, ,
30-01-1964 00:00,1217.843,38,1217.843,38, ,
31-01-1964 00:00,1185.946,38,1185.946,38, ,
01-02-1964 00:00,1235.488,38,1235.488,38, ,
02-02-1964 00:00,1239.159,38,1239.159,38, ,
03-02-1964 00:00,1221.514,38,1221.514,38, ,
04-02-1964 00:00,1134.094,38,1134.093,38, ,
05-02-1964 00:00,1027.312,38,1027.313,38, ,
06-02-1964 00:00,1020.366,38,1020.366,38, ,
07-02-1964 00:00,1088.786,38,1088.786,38, ,
08-02-1964 00:00,1282.742,38,1282.742,38, ,
09-02-1964 00:00,1225.375,38,1225.376,38, ,
10-02-1964 00:00,1150.836,38,1150.836,38, ,
11-02-1964 00:00,1128.878,38,1128.878,38, ,
12-02-1964 00:00,1231.715,38,1231.714,38, ,
13-02-1964 00:00,1239.159,38,1239.159,38, ,
14-02-1964 00:00,1221.514,38,1221.514,38, ,
15-02-1964 00:00,1168.504,38,1168.504,38, ,
16-02-1964 00:00,1164.926,38,1164.926,38, ,
17-02-1964 00:00,1182.367,38,1182.367,38, ,
18-02-1964 00:00,1217.843,38,1217.843,38, ,
19-02-1964 00:00,1185.946,38,1185.946,38, ,
20-02-1964 00:00,1217.843,38,1217.843,38, ,
21-02-1964 00:00,1203.836,38,1203.836,38, ,
22-02-1964 00:00,1308.589,38,1308.589,38, ,
23-02-1964 00:00,1297.86,38,1297.86,38, ,
24-02-1964 00:00,1242.872,38,1242.872,38, ,
25-02-1964 00:00,1186.865,38,1186.865,38, ,
26-02-1964 00:00,1099.203,38,1099.203,38, ,
27-02-1964 00:00,1301.042,38,1301.042,38, ,
28-02-1964 00:00,1316.16,38,1316.16,38, ,
29-02-1964 00:00,1316.16,38,1316.16,38, ,
01-03-1964 00:00,1316.16,38,1316.16,38, ,
02-03-1964 00:00,1316.16,38,1316.16,38, ,
03-03-1964 00:00,1297.86,38,1297.86,38, ,
04-03-1964 00:00,1242.872,38,1242.872,38, ,
05-03-1964 00:00,1221.514,38,1221.514,38, ,
06-03-1964 00:00,1100.987,38,1100.987,38, ,
07-03-1964 00:00,2586.032,38,2586.032,38, ,
08-03-1964 00:00,6630.809,38,6630.809,38, ,
09-03-1964 00:00,2568.175,38,2568.175,38, ,
10-03-1964 00:00,1368.819,38,1368.819,38, ,
11-03-1964 00:00,847.792,38,847.791,38, ,
12-03-1964 00:00,986.848,38,986.849,38, ,
13-03-1964 00:00,1486.284,38,1486.284,38, ,
14-03-1964 00:00,1407.405,38,1407.405,38, ,
15-03-1964 00:00,1418.665,38,1418.665,38, ,
16-03-1964 00:00,1438.258,38,1438.258,38, ,
17-03-1964 00:00,1305.758,38,1305.758,38, ,
18-03-1964 00:00,1242.872,38,1242.872,38, ,
19-03-1964 00:00,1239.159,38,1239.159,38, ,
20-03-1964 00:00,1239.159,38,1239.159,38, ,
21-03-1964 00:00,1239.159,38,1239.158,38, ,
22-03-1964 00:00,1239.159,38,1239.159,38, ,
23-03-1964 00:00,1257.253,38,1257.254,38, ,
24-03-1964 00:00,1312.353,38,1312.353,38, ,
25-03-1964 00:00,1297.86,38,1297.86,38, ,
26-03-1964 00:00,1299.29,38,1299.29,38, ,
27-03-1964 00:00,1430.052,38,1430.052,38, ,
28-03-1964 00:00,1324.058,38,1324.058,38, ,
29-03-1964 00:00,1316.16,38,1316.16,38, ,
30-03-1964 00:00,1297.86,38,1297.86,38, ,
31-03-1964 00:00,1242.872,38,1242.872,38, ,
01-04-1964 00:00,1186.865,38,1186.865,38, ,
02-04-1964 00:00,1064.699,38,1064.699,38, ,
03-04-1964 00:00,1157.755,38,1157.754,38, ,
04-04-1964 00:00,1164.926,38,1164.926,38, ,
05-04-1964 00:00,1164.926,38,1164.926,38, ,
06-04-1964 00:00,1164.926,38,1164.926,38, ,
07-04-1964 00:00,1182.367,38,1182.367,38, ,
08-04-1964 00:00,1253.583,38,1253.583,38, ,
09-04-1964 00:00,1351.102,38,1351.101,38, ,
10-04-1964 00:00,1397.062,38,1397.062,38, ,
11-04-1964 00:00,1179.641,38,1179.641,38, ,
12-04-1964 00:00,1164.926,38,1164.926,38, ,
13-04-1964 00:00,1164.926,38,1164.926,38, ,
14-04-1964 00:00,1147.258,38,1147.257,38, ,
15-04-1964 00:00,1094.191,38,1094.191,38, ,
16-04-1964 00:00,1090.61,38,1090.611,38, ,
17-04-1964 00:00,1090.61,38,1090.61,38, ,
18-04-1964 00:00,1090.61,38,1090.61,38, ,
19-04-1964 00:00,1090.61,38,1090.61,38, ,
20-04-1964 00:00,1073.906,38,1073.907,38, ,
21-04-1964 00:00,976.262,38,976.261,38, ,
22-04-1964 00:00,782.749,38,782.75,38, ,
23-04-1964 00:00,608.355,38,608.355,38, ,
24-04-1964 00:00,509.617,38,509.617,38, ,
25-04-1964 00:00,503.728,38,503.728,38, ,
26-04-1964 00:00,476.671,38,476.672,38, ,
27-04-1964 00:00,383.436,38,383.436,38, ,
28-04-1964 00:00,337.783,38,337.783,38, ,
29-04-1964 00:00,289.539,38,289.539,38, ,
30-04-1964 00:00,157.342,38,157.342,38, ,
01-05-1964 00:00,148.968,38,148.968,38, ,
02-05-1964 00:00,148.968,38,148.967,38, ,
03-05-1964 00:00,148.968,38,148.968,38, ,
04-05-1964 00:00,148.968,38,148.968,38, ,
05-05-1964 00:00,148.968,38,148.967,38, ,
06-05-1964 00:00,148.968,38,148.968,38, ,
07-05-1964 00:00,148.968,38,148.968,38, ,
08-05-1964 00:00,140.004,38,140.004,38, ,
09-05-1964 00:00,113.69,38,113.69,38, ,
10-05-1964 00:00,104.271,38,104.271,38, ,
11-05-1964 00:00,81.763,38,81.763,38, ,
12-05-1964 00:00,80.322,38,80.322,38, ,
13-05-1964 00:00,80.322,38,80.323,38, ,
14-05-1964 00:00,80.322,38,80.322,38, ,
15-05-1964 00:00,80.322,38,80.323,38, ,
16-05-1964 00:00,80.322,38,80.322,38, ,
17-05-1964 00:00,80.322,38,80.323,38, ,
18-05-1964 00:00,80.322,38,80.322,38, ,
19-05-1964 00:00,80.322,38,80.323,38, ,
20-05-1964 00:00,80.322,38,80.322,38, ,
21-05-1964 00:00,87.572,38,87.572,38, ,
22-05-1964 00:00,110.333,38,110.333,38, ,
23-05-1964 00:00,111.985,38,111.985,38, ,
24-05-1964 00:00,111.985,38,111.985,38, ,
25-05-1964 00:00,111.985,38,111.985,38, ,
26-05-1964 00:00,111.985,38,111.986,38, ,
27-05-1964 00:00,111.985,38,111.985,38, ,
28-05-1964 00:00,111.985,38,111.985,38, ,
29-05-1964 00:00,111.985,38,111.985,38, ,
30-05-1964 00:00,111.985,38,111.986,38, ,
31-05-1964 00:00,120.495,38,120.495,38, ,
01-06-1964 00:00,147.057,38,147.057,38, ,
02-06-1964 00:00,148.968,38,148.968,38, ,
03-06-1964 00:00,148.968,38,148.968,38, ,
04-06-1964 00:00,158.579,38,158.579,38, ,
05-06-1964 00:00,178.4,38,178.401,38, ,
06-06-1964 00:00,141.934,38,141.934,38, ,
07-06-1964 00:00,113.69,38,113.69,38, ,
08-06-1964 00:00,111.985,38,111.985,38, ,
09-06-1964 00:00,111.985,38,111.985,38, ,
10-06-1964 00:00,111.985,38,111.985,38, ,
11-06-1964 00:00,111.985,38,111.986,38, ,
12-06-1964 00:00,111.985,38,111.985,38, ,
13-06-1964 00:00,111.985,38,111.985,38, ,
14-06-1964 00:00,111.985,38,111.985,38, ,
15-06-1964 00:00,111.985,38,111.985,38, ,
16-06-1964 00:00,111.985,38,111.986,38, ,
17-06-1964 00:00,111.985,38,111.985,38, ,
18-06-1964 00:00,120.495,38,120.495,38, ,
19-06-1964 00:00,147.057,38,147.058,38, ,
20-06-1964 00:00,148.968,38,148.968,38, ,
21-06-1964 00:00,148.968,38,148.967,38, ,
22-06-1964 00:00,148.968,38,148.968,38, ,
23-06-1964 00:00,148.968,38,148.968,38, ,
24-06-1964 00:00,148.968,38,148.967,38, ,
25-06-1964 00:00,148.968,38,148.968,38, ,
26-06-1964 00:00,181.15,38,181.15,38, ,
27-06-1964 00:00,267.931,38,267.931,38, ,
28-06-1964 00:00,230.546,38,230.545,38, ,
29-06-1964 00:00,182.861,38,182.861,38, ,
30-06-1964 00:00,150.898,38,150.898,38, ,
01-07-1964 00:00,228.872,38,228.871,38, ,
02-07-1964 00:00,498.898,38,498.899,38, ,
03-07-1964 00:00,958.353,38,958.352,38, ,
04-07-1964 00:00,2313.458,38,2313.459,38, ,
05-07-1964 00:00,2601.502,38,2601.501,38, ,
06-07-1964 00:00,2707.25,38,2707.251,38, ,
07-07-1964 00:00,2550.109,38,2550.109,38, ,
08-07-1964 00:00,2471.916,38,2471.915,38, ,
09-07-1964 00:00,2444.177,38,2444.177,38, ,
10-07-1964 00:00,2374.628,38,2374.628,38, ,
11-07-1964 00:00,2369.913,38,2369.913,38, ,
12-07-1964 00:00,2369.913,38,2369.913,38, ,
13-07-1964 00:00,2392.835,38,2392.835,38, ,
14-07-1964 00:00,2924.73,38,2924.73,38, ,
15-07-1964 00:00,7519.582,38,7519.583,38, ,
16-07-1964 00:00,18640.05,38,18640.05,38, ,
17-07-1964 00:00,22640.784,38,22640.783,38, ,
18-07-1964 00:00,25769.507,38,25769.508,38, ,
19-07-1964 00:00,20432.188,38,20432.187,38, ,
20-07-1964 00:00,19086.867,38,19086.867,38, ,
21-07-1964 00:00,29372.06,38,29372.059,38, ,
22-07-1964 00:00,31382.461,38,31382.461,38, ,
23-07-1964 00:00,19862.736,38,19862.736,38, ,
24-07-1964 00:00,13542.31,38,13542.31,38, ,
25-07-1964 00:00,9628.645,38,9628.644,38, ,
26-07-1964 00:00,8386.55,38,8386.55,38, ,
27-07-1964 00:00,7331.797,38,7331.797,38, ,
28-07-1964 00:00,6309.33,38,6309.33,38, ,
29-07-1964 00:00,5492.351,38,5492.351,38, ,
30-07-1964 00:00,4820.693,38,4820.694,38, ,
31-07-1964 00:00,4303.821,38,4303.82,38, ,
01-08-1964 00:00,4042.09,38,4042.09,38, ,
02-08-1964 00:00,3999.539,38,3999.539,38, ,
03-08-1964 00:00,4022.367,38,4022.367,38, ,
04-08-1964 00:00,4305.396,38,4305.396,38, ,
05-08-1964 00:00,4143.131,38,4143.13,38, ,
06-08-1964 00:00,3752.391,38,3752.391,38, ,
07-08-1964 00:00,3431.169,38,3431.169,38, ,
08-08-1964 00:00,3149.173,38,3149.172,38, ,
09-08-1964 00:00,2985.968,38,2985.968,38, ,
10-08-1964 00:00,2798.967,38,2798.967,38, ,
11-08-1964 00:00,2577.659,38,2577.659,38, ,
12-08-1964 00:00,2563.114,38,2563.114,38, ,
13-08-1964 00:00,2563.114,38,2563.114,38, ,
14-08-1964 00:00,2563.114,38,2563.114,38, ,
15-08-1964 00:00,2563.114,38,2563.114,38, ,
16-08-1964 00:00,2563.114,38,2563.114,38, ,
17-08-1964 00:00,2563.114,38,2563.114,38, ,
18-08-1964 00:00,2563.114,38,2563.115,38, ,
19-08-1964 00:00,2563.114,38,2563.114,38, ,
20-08-1964 00:00,2563.114,38,2563.114,38, ,
21-08-1964 00:00,2540.383,38,2540.383,38, ,
22-08-1964 00:00,2471.916,38,2471.916,38, ,
23-08-1964 00:00,2467.273,38,2467.272,38, ,
24-08-1964 00:00,2489.842,38,2489.842,38, ,
25-08-1964 00:00,2653.432,38,2653.432,38, ,
26-08-1964 00:00,3399.434,38,3399.434,38, ,
27-08-1964 00:00,5775.731,38,5775.731,38, ,
28-08-1964 00:00,9062.668,38,9062.668,38, ,
29-08-1964 00:00,9717.909,38,9717.909,38, ,
30-08-1964 00:00,8619.55,38,8619.549,38, ,
31-08-1964 00:00,7570.178,38,7570.179,38, ,
01-09-1964 00:00,6837.886,38,6837.886,38, ,
02-09-1964 00:00,5638.341,38,5638.34,38, ,
03-09-1964 00:00,4353.601,38,4353.601,38, ,
04-09-1964 00:00,3938.668,38,3938.668,38, ,
05-09-1964 00:00,3589.384,38,3589.384,38, ,
06-09-1964 00:00,3470.606,38,3470.605,38, ,
07-09-1964 00:00,3909.482,38,3909.483,38, ,
08-09-1964 00:00,6533.508,38,6533.507,38, ,
09-09-1964 00:00,9734.6,38,9734.6,38, ,
10-09-1964 00:00,9291.312,38,9291.312,38, ,
11-09-1964 00:00,9618.324,38,9618.324,38, ,
12-09-1964 00:00,15138.155,38,15138.155,38, ,
13-09-1964 00:00,18832.625,38,18832.625,38, ,
14-09-1964 00:00,21036.426,38,21036.426,38, ,
15-09-1964 00:00,18033.895,38,18033.895,38, ,
16-09-1964 00:00,13788.564,38,13788.563,38, ,
17-09-1964 00:00,12317.759,38,12317.759,38, ,
18-09-1964 00:00,10909.55,38,10909.55,38, ,
19-09-1964 00:00,10011.847,38,10011.847,38, ,
20-09-1964 00:00,8194.128,38,8194.128,38, ,
21-09-1964 00:00,6307.515,38,6307.515,38, ,
22-09-1964 00:00,4476.031,38,4476.031,38, ,
23-09-1964 00:00,3423.136,38,3423.136,38, ,
24-09-1964 00:00,3259.32,38,3259.32,38, ,
25-09-1964 00:00,3151.252,38,3151.252,38, ,
26-09-1964 00:00,3072.098,38,3072.097,38, ,
27-09-1964 00:00,3043.07,38,3043.071,38, ,
28-09-1964 00:00,3530.661,38,3530.661,38, ,
29-09-1964 00:00,9093.814,38,9093.814,38, ,
30-09-1964 00:00,25143.309,38,25143.309,38, ,
01-10-1964 00:00,32918.625,38,32918.625,38, ,
02-10-1964 00:00,21496.33,38,21496.329,38, ,
03-10-1964 00:00,17350.972,38,17350.973,38, ,
04-10-1964 00:00,36420.519,38,36420.518,38, ,
05-10-1964 00:00,37995.41,38,37995.41,38, ,
06-10-1964 00:00,29240.57,38,29240.569,38, ,
07-10-1964 00:00,33576.351,38,33576.351,38, ,
08-10-1964 00:00,38555.219,38,38555.219,38, ,
09-10-1964 00:00,28064.629,38,28064.629,38, ,
10-10-1964 00:00,18872.988,38,18872.988,38, ,
11-10-1964 00:00,16324.515,38,16324.515,38, ,
12-10-1964 00:00,17527.358,38,17527.357,38, ,
13-10-1964 00:00,25078.278,38,25078.279,38, ,
14-10-1964 00:00,18934.789,38,18934.789,38, ,
15-10-1964 00:00,10620.875,38,10620.875,38, ,
16-10-1964 00:00,8548.042,38,8548.042,38, ,
17-10-1964 00:00,6635.172,38,6635.172,38, ,
18-10-1964 00:00,6464.545,38,6464.545,38, ,
19-10-1964 00:00,5812.641,38,5812.64,38, ,
20-10-1964 00:00,3945.724,38,3945.725,38, ,
21-10-1964 00:00,3656.832,38,3656.831,38, ,
22-10-1964 00:00,3432.921,38,3432.922,38, ,
23-10-1964 00:00,2900.192,38,2900.191,38, ,
24-10-1964 00:00,2531.332,38,2531.333,38, ,
25-10-1964 00:00,2429.043,38,2429.043,38, ,
26-10-1964 00:00,2062.321,38,2062.32,38, ,
27-10-1964 00:00,1432.956,38,1432.956,38, ,
28-10-1964 00:00,2204.772,38,2204.772,38, ,
29-10-1964 00:00,2125.084,38,2125.084,38, ,
30-10-1964 00:00,3333.502,38,3333.502,38, ,
31-10-1964 00:00,9998.479,38,9998.479,38, ,
01-11-1964 00:00,17053.394,38,17053.394,38, ,
02-11-1964 00:00,16685.599,38,16685.598,38, ,
03-11-1964 00:00,12521.525,38,12521.525,38, ,
04-11-1964 00:00,13797.116,38,13797.116,38, ,
05-11-1964 00:00,9057.03,38,9057.03,38, ,
06-11-1964 00:00,6741.452,38,6741.451,38, ,
07-11-1964 00:00,4568.412,38,4568.412,38, ,
08-11-1964 00:00,4129.949,38,4129.949,38, ,
09-11-1964 00:00,3496.282,38,3496.282,38, ,
10-11-1964 00:00,2254.939,38,2254.939,38, ,
11-11-1964 00:00,1894.506,38,1894.506,38, ,
12-11-1964 00:00,1932.426,38,1932.427,38, ,
13-11-1964 00:00,2369.567,38,2369.566,38, ,
14-11-1964 00:00,3094.46,38,3094.46,38, ,
15-11-1964 00:00,2715.532,38,2715.532,38, ,
16-11-1964 00:00,2362.017,38,2362.016,38, ,
17-11-1964 00:00,2207.446,38,2207.446,38, ,
18-11-1964 00:00,1932.186,38,1932.186,38, ,
19-11-1964 00:00,1688.048,38,1688.048,38, ,
20-11-1964 00:00,1312.898,38,1312.898,38, ,
21-11-1964 00:00,1168.001,38,1168.001,38, ,
22-11-1964 00:00,1159.78,38,1159.78,38, ,
23-11-1964 00:00,1159.78,38,1159.78,38, ,
24-11-1964 00:00,1159.78,38,1159.78,38, ,
25-11-1964 00:00,1140.813,38,1140.814,38, ,
26-11-1964 00:00,1050.964,38,1050.964,38, ,
27-11-1964 00:00,919.911,38,919.911,38, ,
28-11-1964 00:00,824.353,38,824.353,38, ,
29-11-1964 00:00,804.122,38,804.122,38, ,
30-11-1964 00:00,761.405,38,761.405,38, ,
01-12-1964 00:00,787.456,38,787.456,38, ,
02-12-1964 00:00,875.038,38,875.037,38, ,
03-12-1964 00:00,851.924,38,851.924,38, ,
04-12-1964 00:00,764.44,38,764.44,38, ,
05-12-1964 00:00,758.529,38,758.528,38, ,
06-12-1964 00:00,758.529,38,758.529,38, ,
07-12-1964 00:00,758.529,38,758.529,38, ,
08-12-1964 00:00,758.529,38,758.529,38, ,
09-12-1964 00:00,758.529,38,758.529,38, ,
10-12-1964 00:00,758.529,38,758.529,38, ,
11-12-1964 00:00,758.529,38,758.528,38, ,
12-12-1964 00:00,758.529,38,758.529,38, ,
13-12-1964 00:00,758.529,38,758.529,38, ,
14-12-1964 00:00,758.529,38,758.529,38, ,
15-12-1964 00:00,758.529,38,758.529,38, ,
16-12-1964 00:00,744.929,38,744.928,38, ,
17-12-1964 00:00,704.144,38,704.144,38, ,
18-12-1964 00:00,701.399,38,701.4,38, ,
19-12-1964 00:00,714.802,38,714.801,38, ,
20-12-1964 00:00,755.694,38,755.695,38, ,
21-12-1964 00:00,744.929,38,744.928,38, ,
22-12-1964 00:00,717.546,38,717.546,38, ,
23-12-1964 00:00,728.411,38,728.411,38, ,
24-12-1964 00:00,650.176,38,650.176,38, ,
25-12-1964 00:00,644.809,38,644.809,38, ,
26-12-1964 00:00,644.809,38,644.808,38, ,
27-12-1964 00:00,632.147,38,632.147,38, ,
28-12-1964 00:00,593.697,38,593.697,38, ,
29-12-1964 00:00,591.053,38,591.052,38, ,
30-12-1964 00:00,603.877,38,603.877,38, ,
31-12-1964 00:00,655.507,38,655.507,38, ,
01-01-1965 00:00,698.588,38,698.588,38, ,
02-01-1965 00:00,701.399,38,701.4,38, ,
03-01-1965 00:00,701.399,38,701.399,38, ,
04-01-1965 00:00,701.399,38,701.4,38, ,
05-01-1965 00:00,701.399,38,701.399,38, ,
06-01-1965 00:00,701.399,38,701.4,38, ,
07-01-1965 00:00,714.802,38,714.801,38, ,
08-01-1965 00:00,784.622,38,784.622,38, ,
09-01-1965 00:00,889.65,38,889.65,38, ,
10-01-1965 00:00,940.178,38,940.178,38, ,
11-01-1965 00:00,943.259,38,943.259,38, ,
12-01-1965 00:00,974.749,38,974.749,38, ,
13-01-1965 00:00,1072.995,38,1072.995,38, ,
14-01-1965 00:00,1080.056,38,1080.056,38, ,
15-01-1965 00:00,1098.771,38,1098.771,38, ,
16-01-1965 00:00,1155.83,38,1155.83,38, ,
17-01-1965 00:00,1159.78,38,1159.78,38, ,
18-01-1965 00:00,1140.813,38,1140.813,38, ,
19-01-1965 00:00,1083.892,38,1083.892,38, ,
20-01-1965 00:00,1118.824,38,1118.824,38, ,
21-01-1965 00:00,1237.974,38,1237.974,38, ,
22-01-1965 00:00,1246.333,38,1246.333,38, ,
23-01-1965 00:00,1246.333,38,1246.333,38, ,
24-01-1965 00:00,1225.74,38,1225.74,38, ,
25-01-1965 00:00,1163.944,38,1163.944,38, ,
26-01-1965 00:00,1140.813,38,1140.813,38, ,
27-01-1965 00:00,1083.892,38,1083.892,38, ,
28-01-1965 00:00,1080.056,38,1080.056,38, ,
29-01-1965 00:00,1080.056,38,1080.056,38, ,
30-01-1965 00:00,1080.056,38,1080.056,38, ,
31-01-1965 00:00,1080.056,38,1080.055,38, ,
01-02-1965 00:00,1080.056,38,1080.056,38, ,
02-02-1965 00:00,1098.771,38,1098.772,38, ,
03-02-1965 00:00,1155.83,38,1155.83,38, ,
04-02-1965 00:00,1159.78,38,1159.78,38, ,
05-02-1965 00:00,1159.78,38,1159.78,38, ,
06-02-1965 00:00,1159.78,38,1159.78,38, ,
07-02-1965 00:00,1140.813,38,1140.814,38, ,
08-02-1965 00:00,1083.892,38,1083.891,38, ,
09-02-1965 00:00,1080.056,38,1080.056,38, ,
10-02-1965 00:00,1080.056,38,1080.056,38, ,
11-02-1965 00:00,1080.056,38,1080.056,38, ,
12-02-1965 00:00,1080.056,38,1080.056,38, ,
13-02-1965 00:00,1080.056,38,1080.056,38, ,
14-02-1965 00:00,1063.369,38,1063.369,38, ,
15-02-1965 00:00,1029.807,38,1029.807,38, ,
16-02-1965 00:00,1076.426,38,1076.426,38, ,
17-02-1965 00:00,1098.771,38,1098.771,38, ,
18-02-1965 00:00,1155.83,38,1155.83,38, ,
19-02-1965 00:00,1159.78,38,1159.78,38, ,
20-02-1965 00:00,1159.78,38,1159.78,38, ,
21-02-1965 00:00,1159.78,38,1159.781,38, ,
22-02-1965 00:00,1159.78,38,1159.78,38, ,
23-02-1965 00:00,1159.78,38,1159.78,38, ,
24-02-1965 00:00,1180.097,38,1180.097,38, ,
25-02-1965 00:00,1242.044,38,1242.044,38, ,
26-02-1965 00:00,1288.509,38,1288.508,38, ,
27-02-1965 00:00,1414.15,38,1414.15,38, ,
28-02-1965 00:00,1442.775,38,1442.775,38, ,
01-03-1965 00:00,1483.991,38,1483.991,38, ,
02-03-1965 00:00,1426.666,38,1426.666,38, ,
03-03-1965 00:00,1422.506,38,1422.507,38, ,
04-03-1965 00:00,1422.506,38,1422.506,38, ,
05-03-1965 00:00,1422.506,38,1422.506,38, ,
06-03-1965 00:00,1422.506,38,1422.506,38, ,
07-03-1965 00:00,1442.775,38,1442.775,38, ,
08-03-1965 00:00,1504.485,38,1504.485,38, ,
09-03-1965 00:00,1488.253,38,1488.253,38, ,
10-03-1965 00:00,1426.666,38,1426.666,38, ,
11-03-1965 00:00,1442.775,38,1442.775,38, ,
12-03-1965 00:00,1504.485,38,1504.485,38, ,
13-03-1965 00:00,1508.747,38,1508.746,38, ,
14-03-1965 00:00,1508.747,38,1508.747,38, ,
15-03-1965 00:00,1508.747,38,1508.747,38, ,
16-03-1965 00:00,1508.747,38,1508.746,38, ,
17-03-1965 00:00,1508.747,38,1508.747,38, ,
18-03-1965 00:00,1508.747,38,1508.747,38, ,
19-03-1965 00:00,1508.747,38,1508.746,38, ,
20-03-1965 00:00,1508.747,38,1508.747,38, ,
21-03-1965 00:00,1508.747,38,1508.747,38, ,
22-03-1965 00:00,1529.738,38,1529.738,38, ,
23-03-1965 00:00,1593.638,38,1593.638,38, ,
24-03-1965 00:00,1598.05,38,1598.05,38, ,
25-03-1965 00:00,1598.05,38,1598.05,38, ,
26-03-1965 00:00,1598.05,38,1598.051,38, ,
27-03-1965 00:00,1598.05,38,1598.05,38, ,
28-03-1965 00:00,1598.05,38,1598.05,38, ,
29-03-1965 00:00,1576.832,38,1576.832,38, ,
30-03-1965 00:00,1513.056,38,1513.056,38, ,
31-03-1965 00:00,1508.747,38,1508.746,38, ,
01-04-1965 00:00,1508.747,38,1508.747,38, ,
02-04-1965 00:00,1508.747,38,1508.747,38, ,
03-04-1965 00:00,1508.747,38,1508.746,38, ,
04-04-1965 00:00,1508.747,38,1508.747,38, ,
05-04-1965 00:00,1508.747,38,1508.747,38, ,
06-04-1965 00:00,1508.747,38,1508.746,38, ,
07-04-1965 00:00,1508.747,38,1508.747,38, ,
08-04-1965 00:00,1508.747,38,1508.747,38, ,
09-04-1965 00:00,1488.253,38,1488.253,38, ,
10-04-1965 00:00,1446.935,38,1446.935,38, ,
11-04-1965 00:00,1525.476,38,1525.475,38, ,
12-04-1965 00:00,1502.772,38,1502.772,38, ,
13-04-1965 00:00,1137.578,38,1137.579,38, ,
14-04-1965 00:00,948.112,38,948.112,38, ,
15-04-1965 00:00,920.437,38,920.437,38, ,
16-04-1965 00:00,851.505,38,851.505,38, ,
17-04-1965 00:00,797.305,38,797.305,38, ,
18-04-1965 00:00,793.906,38,793.906,38, ,
19-04-1965 00:00,793.906,38,793.907,38, ,
20-04-1965 00:00,777.882,38,777.882,38, ,
21-04-1965 00:00,714.1,38,714.099,38, ,
22-04-1965 00:00,663.64,38,663.64,38, ,
23-04-1965 00:00,660.471,38,660.471,38, ,
24-04-1965 00:00,660.471,38,660.472,38, ,
25-04-1965 00:00,660.471,38,660.471,38, ,
26-04-1965 00:00,660.471,38,660.472,38, ,
27-04-1965 00:00,660.471,38,660.471,38, ,
28-04-1965 00:00,675.973,38,675.973,38, ,
29-04-1965 00:00,723.362,38,723.362,38, ,
30-04-1965 00:00,726.657,38,726.657,38, ,
01-05-1965 00:00,742.418,38,742.418,38, ,
02-05-1965 00:00,807.173,38,807.173,38, ,
03-05-1965 00:00,861.237,38,861.237,38, ,
04-05-1965 00:00,864.758,38,864.758,38, ,
05-05-1965 00:00,720.707,38,720.707,38, ,
06-05-1965 00:00,319.992,38,319.992,38, ,
07-05-1965 00:00,388.734,38,388.734,38, ,
08-05-1965 00:00,739.527,38,739.526,38, ,
09-05-1965 00:00,966.44,38,966.44,38, ,
10-05-1965 00:00,1094.319,38,1094.32,38, ,
11-05-1965 00:00,974.513,38,974.513,38, ,
12-05-1965 00:00,965.836,38,965.836,38, ,
13-05-1965 00:00,955.775,38,955.775,38, ,
14-05-1965 00:00,945.633,38,945.633,38, ,
15-05-1965 00:00,1013.152,38,1013.151,38, ,
16-05-1965 00:00,1050.107,38,1050.108,38, ,
17-05-1965 00:00,1034.122,38,1034.122,38, ,
18-05-1965 00:00,884.123,38,884.123,38, ,
19-05-1965 00:00,799.094,38,799.094,38, ,
20-05-1965 00:00,793.906,38,793.907,38, ,
21-05-1965 00:00,784.222,38,784.222,38, ,
22-05-1965 00:00,738.362,38,738.362,38, ,
23-05-1965 00:00,670.759,38,670.759,38, ,
24-05-1965 00:00,620.274,38,620.274,38, ,
25-05-1965 00:00,574.265,38,574.264,38, ,
26-05-1965 00:00,424.768,38,424.768,38, ,
27-05-1965 00:00,342.215,38,342.215,38, ,
28-05-1965 00:00,341.369,38,341.369,38, ,
29-05-1965 00:00,378.742,38,378.743,38, ,
30-05-1965 00:00,371.61,38,371.609,38, ,
31-05-1965 00:00,351.932,38,351.932,38, ,
01-06-1965 00:00,379.358,38,379.358,38, ,
02-06-1965 00:00,332.141,38,332.141,38, ,
03-06-1965 00:00,175.681,38,175.681,38, ,
04-06-1965 00:00,110.769,38,110.769,38, ,
05-06-1965 00:00,77.376,38,77.376,38, ,
06-06-1965 00:00,75.469,38,75.469,38, ,
07-06-1965 00:00,77.818,38,77.818,38, ,
08-06-1965 00:00,82.615,38,82.615,38, ,
09-06-1965 00:00,75.955,38,75.955,38, ,
10-06-1965 00:00,77.818,38,77.818,38, ,
11-06-1965 00:00,87.164,38,87.164,38, ,
12-06-1965 00:00,89.679,38,89.679,38, ,
13-06-1965 00:00,71.187,38,71.187,38, ,
14-06-1965 00:00,57.649,38,57.649,38, ,
15-06-1965 00:00,64.449,38,64.449,38, ,
16-06-1965 00:00,64.999,38,64.999,38, ,
17-06-1965 00:00,64.999,38,64.998,38, ,
18-06-1965 00:00,64.999,38,64.999,38, ,
19-06-1965 00:00,64.999,38,64.998,38, ,
20-06-1965 00:00,67.438,38,67.438,38, ,
21-06-1965 00:00,74.942,38,74.942,38, ,
22-06-1965 00:00,75.469,38,75.469,38, ,
23-06-1965 00:00,75.469,38,75.469,38, ,
24-06-1965 00:00,75.469,38,75.469,38, ,
25-06-1965 00:00,75.469,38,75.469,38, ,
26-06-1965 00:00,75.469,38,75.469,38, ,
27-06-1965 00:00,77.818,38,77.818,38, ,
28-06-1965 00:00,84.988,38,84.988,38, ,
29-06-1965 00:00,83.112,38,83.112,38, ,
30-06-1965 00:00,75.955,38,75.955,38, ,
01-07-1965 00:00,75.469,38,75.469,38, ,
02-07-1965 00:00,75.469,38,75.469,38, ,
03-07-1965 00:00,75.469,38,75.469,38, ,
04-07-1965 00:00,75.469,38,75.469,38, ,
05-07-1965 00:00,77.818,38,77.818,38, ,
06-07-1965 00:00,92.492,38,92.492,38, ,
07-07-1965 00:00,116.528,38,116.529,38, ,
08-07-1965 00:00,118.235,38,118.235,38, ,
09-07-1965 00:00,118.235,38,118.234,38, ,
10-07-1965 00:00,118.235,38,118.235,38, ,
11-07-1965 00:00,112.578,38,112.578,38, ,
12-07-1965 00:00,98.526,38,98.526,38, ,
13-07-1965 00:00,100.578,38,100.578,38, ,
14-07-1965 00:00,84.075,38,84.075,38, ,
15-07-1965 00:00,75.955,38,75.955,38, ,
16-07-1965 00:00,75.469,38,75.469,38, ,
17-07-1965 00:00,75.469,38,75.469,38, ,
18-07-1965 00:00,79.946,38,79.946,38, ,
19-07-1965 00:00,93.799,38,93.799,38, ,
20-07-1965 00:00,90.143,38,90.143,38, ,
21-07-1965 00:00,62.341,38,62.341,38, ,
22-07-1965 00:00,8.917,38,8.917,38, ,
23-07-1965 00:00,0,38,0,38, ,
24-07-1965 00:00,0,38,0,38, ,
25-07-1965 00:00,0.153,38,0.153,38, ,
26-07-1965 00:00,4.058,38,4.059,38, ,
27-07-1965 00:00,16.398,38,16.398,38, ,
28-07-1965 00:00,17.605,38,17.605,38, ,
29-07-1965 00:00,21.959,38,21.958,38, ,
30-07-1965 00:00,35.9,38,35.901,38, ,
31-07-1965 00:00,50.746,38,50.746,38, ,
01-08-1965 00:00,110.788,38,110.787,38, ,
02-08-1965 00:00,166.748,38,166.748,38, ,
03-08-1965 00:00,170.872,38,170.872,38, ,
04-08-1965 00:00,173.569,38,173.568,38, ,
05-08-1965 00:00,179.05,38,179.051,38, ,
06-08-1965 00:00,209.504,38,209.504,38, ,
07-08-1965 00:00,342.508,38,342.508,38, ,
08-08-1965 00:00,398.838,38,398.839,38, ,
09-08-1965 00:00,434.771,38,434.771,38, ,
10-08-1965 00:00,429.787,38,429.787,38, ,
11-08-1965 00:00,461.509,38,461.508,38, ,
12-08-1965 00:00,535.756,38,535.756,38, ,
13-08-1965 00:00,607.993,38,607.993,38, ,
14-08-1965 00:00,743.45,38,743.45,38, ,
15-08-1965 00:00,753.129,38,753.128,38, ,
16-08-1965 00:00,699.04,38,699.04,38, ,
17-08-1965 00:00,665.826,38,665.826,38, ,
18-08-1965 00:00,1066.132,38,1066.131,38, ,
19-08-1965 00:00,1091.934,38,1091.935,38, ,
20-08-1965 00:00,934.013,38,934.013,38, ,
21-08-1965 00:00,913.005,38,913.005,38, ,
22-08-1965 00:00,861.119,38,861.118,38, ,
23-08-1965 00:00,759.905,38,759.906,38, ,
24-08-1965 00:00,610.684,38,610.684,38, ,
25-08-1965 00:00,495.999,38,495.999,38, ,
26-08-1965 00:00,426.194,38,426.194,38, ,
27-08-1965 00:00,330.439,38,330.439,38, ,
28-08-1965 00:00,316.991,38,316.991,38, ,
29-08-1965 00:00,327.674,38,327.674,38, ,
30-08-1965 00:00,314.051,38,314.05,38, ,
31-08-1965 00:00,325.168,38,325.168,38, ,
01-09-1965 00:00,504.37,38,504.371,38, ,
02-09-1965 00:00,601.619,38,601.618,38, ,
03-09-1965 00:00,728.374,38,728.375,38, ,
04-09-1965 00:00,761.676,38,761.676,38, ,
05-09-1965 00:00,777.13,38,777.129,38, ,
06-09-1965 00:00,734.883,38,734.883,38, ,
07-09-1965 00:00,691.861,38,691.861,38, ,
08-09-1965 00:00,496.391,38,496.391,38, ,
09-09-1965 00:00,361.073,38,361.073,38, ,
10-09-1965 00:00,627.273,38,627.273,38, ,
11-09-1965 00:00,449.903,38,449.903,38, ,
12-09-1965 00:00,316.309,38,316.309,38, ,
13-09-1965 00:00,211.718,38,211.719,38, ,
14-09-1965 00:00,160.173,38,160.173,38, ,
15-09-1965 00:00,117.719,38,117.719,38, ,
16-09-1965 00:00,101.723,38,101.723,38, ,
17-09-1965 00:00,86.448,38,86.448,38, ,
18-09-1965 00:00,98.444,38,98.444,38, ,
19-09-1965 00:00,155.011,38,155.011,38, ,
20-09-1965 00:00,217.171,38,217.171,38, ,
21-09-1965 00:00,319.065,38,319.065,38, ,
22-09-1965 00:00,504.37,38,504.37,38, ,
23-09-1965 00:00,579.847,38,579.847,38, ,
24-09-1965 00:00,659.81,38,659.81,38, ,
25-09-1965 00:00,747.211,38,747.211,38, ,
26-09-1965 00:00,762.718,38,762.718,38, ,
27-09-1965 00:00,822.823,38,822.823,38, ,
28-09-1965 00:00,927.238,38,927.238,38, ,
29-09-1965 00:00,963.747,38,963.747,38, ,
30-09-1965 00:00,965.836,38,965.836,38, ,
01-10-1965 00:00,986.518,38,986.518,38, ,
02-10-1965 00:00,1049.687,38,1049.687,38, ,
03-10-1965 00:00,1076.595,38,1076.595,38, ,
04-10-1965 00:00,1145.391,38,1145.391,38, ,
05-10-1965 00:00,1150.169,38,1150.169,38, ,
06-10-1965 00:00,1150.169,38,1150.169,38, ,
07-10-1965 00:00,1168.584,38,1168.584,38, ,
08-10-1965 00:00,1224.693,38,1224.694,38, ,
09-10-1965 00:00,1209.93,38,1209.93,38, ,
10-10-1965 00:00,1147.955,38,1147.955,38, ,
11-10-1965 00:00,1132.069,38,1132.068,38, ,
12-10-1965 00:00,1160.88,38,1160.88,38, ,
13-10-1965 00:00,1204.963,38,1204.963,38, ,
14-10-1965 00:00,1220.677,38,1220.677,38, ,
15-10-1965 00:00,1202.293,38,1202.293,38, ,
16-10-1965 00:00,1117.797,38,1117.797,38, ,
17-10-1965 00:00,804.377,38,804.376,38, ,
18-10-1965 00:00,535.146,38,535.147,38, ,
19-10-1965 00:00,421.604,38,421.603,38, ,
20-10-1965 00:00,492.177,38,492.177,38, ,
21-10-1965 00:00,423.817,38,423.818,38, ,
22-10-1965 00:00,368.208,38,368.207,38, ,
23-10-1965 00:00,390.698,38,390.699,38, ,
24-10-1965 00:00,379.101,38,379.1,38, ,
25-10-1965 00:00,372.257,38,372.257,38, ,
26-10-1965 00:00,368.089,38,368.089,38, ,
27-10-1965 00:00,330.957,38,330.958,38, ,
28-10-1965 00:00,328.451,38,328.451,38, ,
29-10-1965 00:00,328.451,38,328.451,38, ,
30-10-1965 00:00,347.469,38,347.469,38, ,
31-10-1965 00:00,427.844,38,427.844,38, ,
01-11-1965 00:00,488.99,38,488.99,38, ,
02-11-1965 00:00,478.951,38,478.95,38, ,
03-11-1965 00:00,499.199,38,499.199,38, ,
04-11-1965 00:00,549.09,38,549.091,38, ,
05-11-1965 00:00,702.359,38,702.358,38, ,
06-11-1965 00:00,713.634,38,713.635,38, ,
07-11-1965 00:00,713.634,38,713.634,38, ,
08-11-1965 00:00,713.634,38,713.634,38, ,
09-11-1965 00:00,773.033,38,773.033,38, ,
10-11-1965 00:00,953.429,38,953.429,38, ,
11-11-1965 00:00,965.836,38,965.836,38, ,
12-11-1965 00:00,965.836,38,965.836,38, ,
13-11-1965 00:00,965.836,38,965.837,38, ,
14-11-1965 00:00,965.836,38,965.836,38, ,
15-11-1965 00:00,960.447,38,960.447,38, ,
16-11-1965 00:00,944.19,38,944.19,38, ,
17-11-1965 00:00,943.084,38,943.084,38, ,
18-11-1965 00:00,938.433,38,938.433,38, ,
19-11-1965 00:00,924.398,38,924.398,38, ,
20-11-1965 00:00,923.443,38,923.443,38, ,
21-11-1965 00:00,923.443,38,923.442,38, ,
22-11-1965 00:00,938.816,38,938.817,38, ,
23-11-1965 00:00,1023.238,38,1023.237,38, ,
24-11-1965 00:00,1142.049,38,1142.049,38, ,
25-11-1965 00:00,1150.169,38,1150.169,38, ,
26-11-1965 00:00,1150.169,38,1150.17,38, ,
27-11-1965 00:00,1150.169,38,1150.169,38, ,
28-11-1965 00:00,1150.169,38,1150.169,38, ,
29-11-1965 00:00,1150.169,38,1150.169,38, ,
30-11-1965 00:00,1105.894,38,1105.894,38, ,
01-12-1965 00:00,964.452,38,964.452,38, ,
02-12-1965 00:00,875.071,38,875.071,38, ,
03-12-1965 00:00,723.497,38,723.497,38, ,
04-12-1965 00:00,680.045,38,680.046,38, ,
05-12-1965 00:00,553.159,38,553.159,38, ,
06-12-1965 00:00,544.829,38,544.829,38, ,
07-12-1965 00:00,739.733,38,739.733,38, ,
08-12-1965 00:00,476.346,38,476.346,38, ,
09-12-1965 00:00,247.027,38,247.027,38, ,
10-12-1965 00:00,198.364,38,198.364,38, ,
11-12-1965 00:00,188.777,38,188.777,38, ,
12-12-1965 00:00,259.078,38,259.077,38, ,
13-12-1965 00:00,323.984,38,323.984,38, ,
14-12-1965 00:00,451.669,38,451.669,38, ,
15-12-1965 00:00,735.861,38,735.861,38, ,
16-12-1965 00:00,392.871,38,392.871,38, ,
17-12-1965 00:00,393.973,38,393.973,38, ,
18-12-1965 00:00,571.223,38,571.223,38, ,
19-12-1965 00:00,641.244,38,641.244,38, ,
20-12-1965 00:00,671.084,38,671.083,38, ,
21-12-1965 00:00,731.171,38,731.171,38, ,
22-12-1965 00:00,910.781,38,910.781,38, ,
23-12-1965 00:00,923.443,38,923.443,38, ,
24-12-1965 00:00,940.4,38,940.4,38, ,
25-12-1965 00:00,1010.034,38,1010.034,38, ,
26-12-1965 00:00,1086.217,38,1086.217,38, ,
27-12-1965 00:00,1146.259,38,1146.258,38, ,
28-12-1965 00:00,1150.169,38,1150.17,38, ,
29-12-1965 00:00,1150.169,38,1150.169,38, ,
30-12-1965 00:00,1150.169,38,1150.169,38, ,
31-12-1965 00:00,1150.169,38,1150.17,38, ,
01-01-1966 00:00,1150.169,38,1150.17,38, ,
02-01-1966 00:00,1150.169,38,1150.169,38, ,
03-01-1966 00:00,1150.169,38,1150.169,38, ,
04-01-1966 00:00,1150.169,38,1150.17,38, ,
05-01-1966 00:00,1150.169,38,1150.169,38, ,
06-01-1966 00:00,1150.169,38,1150.169,38, ,
07-01-1966 00:00,1150.169,38,1150.169,38, ,
08-01-1966 00:00,1150.169,38,1150.17,38, ,
09-01-1966 00:00,1150.169,38,1150.169,38, ,
10-01-1966 00:00,1156.517,38,1156.517,38, ,
11-01-1966 00:00,1175.768,38,1175.769,38, ,
12-01-1966 00:00,1170.713,38,1170.713,38, ,
13-01-1966 00:00,1151.477,38,1151.477,38, ,
14-01-1966 00:00,1150.169,38,1150.169,38, ,
15-01-1966 00:00,1174.288,38,1174.289,38, ,
16-01-1966 00:00,1274.178,38,1274.178,38, ,
17-01-1966 00:00,1307.834,38,1307.834,38, ,
18-01-1966 00:00,1166.636,38,1166.637,38, ,
19-01-1966 00:00,1175.768,38,1175.768,38, ,
20-01-1966 00:00,1177.089,38,1177.089,38, ,
21-01-1966 00:00,1177.089,38,1177.088,38, ,
22-01-1966 00:00,1177.089,38,1177.089,38, ,
23-01-1966 00:00,1177.089,38,1177.089,38, ,
24-01-1966 00:00,1177.089,38,1177.089,38, ,
25-01-1966 00:00,1177.089,38,1177.089,38, ,
26-01-1966 00:00,1177.089,38,1177.089,38, ,
27-01-1966 00:00,1177.089,38,1177.089,38, ,
28-01-1966 00:00,1177.089,38,1177.088,38, ,
29-01-1966 00:00,1177.089,38,1177.089,38, ,
30-01-1966 00:00,1177.089,38,1177.089,38, ,
31-01-1966 00:00,1177.089,38,1177.089,38, ,
01-02-1966 00:00,1182.717,38,1182.717,38, ,
02-02-1966 00:00,1199.781,38,1199.781,38, ,
03-02-1966 00:00,1154.692,38,1154.692,38, ,
04-02-1966 00:00,1007.951,38,1007.95,38, ,
05-02-1966 00:00,967.943,38,967.943,38, ,
06-02-1966 00:00,960.447,38,960.447,38, ,
07-02-1966 00:00,944.19,38,944.19,38, ,
08-02-1966 00:00,948.449,38,948.449,38, ,
09-02-1966 00:00,954.659,38,954.659,38, ,
10-02-1966 00:00,925.494,38,925.494,38, ,
11-02-1966 00:00,933.419,38,933.419,38, ,
12-02-1966 00:00,963.747,38,963.747,38, ,
13-02-1966 00:00,971.278,38,971.278,38, ,
14-02-1966 00:00,987.782,38,987.782,38, ,
15-02-1966 00:00,999.307,38,999.307,38, ,
16-02-1966 00:00,993.243,38,993.243,38, ,
17-02-1966 00:00,908.416,38,908.416,38, ,
18-02-1966 00:00,905.616,38,905.616,38, ,
19-02-1966 00:00,905.616,38,905.615,38, ,
20-02-1966 00:00,910.324,38,910.324,38, ,
21-02-1966 00:00,919.871,38,919.871,38, ,
22-02-1966 00:00,906.586,38,906.586,38, ,
23-02-1966 00:00,910.324,38,910.324,38, ,
24-02-1966 00:00,924.599,38,924.599,38, ,
25-02-1966 00:00,925.578,38,925.577,38, ,
26-02-1966 00:00,925.578,38,925.578,38, ,
27-02-1966 00:00,925.578,38,925.578,38, ,
28-02-1966 00:00,920.85,38,920.85,38, ,
01-03-1966 00:00,911.294,38,911.294,38, ,
02-03-1966 00:00,919.871,38,919.871,38, ,
03-03-1966 00:00,906.586,38,906.586,38, ,
04-03-1966 00:00,905.616,38,905.616,38, ,
05-03-1966 00:00,905.616,38,905.616,38, ,
06-03-1966 00:00,905.616,38,905.616,38, ,
07-03-1966 00:00,905.616,38,905.615,38, ,
08-03-1966 00:00,905.616,38,905.616,38, ,
09-03-1966 00:00,905.616,38,905.616,38, ,
10-03-1966 00:00,905.616,38,905.615,38, ,
11-03-1966 00:00,905.616,38,905.616,38, ,
12-03-1966 00:00,905.616,38,905.616,38, ,
13-03-1966 00:00,896.902,38,896.902,38, ,
14-03-1966 00:00,879.312,38,879.312,38, ,
15-03-1966 00:00,940.784,38,940.784,38, ,
16-03-1966 00:00,1056.497,38,1056.498,38, ,
17-03-1966 00:00,1160.353,38,1160.353,38, ,
18-03-1966 00:00,1424.035,38,1424.035,38, ,
19-03-1966 00:00,1287.235,38,1287.234,38, ,
20-03-1966 00:00,1153.489,38,1153.489,38, ,
21-03-1966 00:00,1051.081,38,1051.081,38, ,
22-03-1966 00:00,1024.242,38,1024.241,38, ,
23-03-1966 00:00,1009.362,38,1009.362,38, ,
24-03-1966 00:00,1018.225,38,1018.225,38, ,
25-03-1966 00:00,1048.006,38,1048.006,38, ,
26-03-1966 00:00,1050.056,38,1050.056,38, ,
27-03-1966 00:00,1050.056,38,1050.056,38, ,
28-03-1966 00:00,1044.768,38,1044.768,38, ,
29-03-1966 00:00,1024.242,38,1024.242,38, ,
30-03-1966 00:00,1009.362,38,1009.362,38, ,
31-03-1966 00:00,998.149,38,998.149,38, ,
01-04-1966 00:00,967.123,38,967.123,38, ,
02-04-1966 00:00,965.01,38,965.009,38, ,
03-04-1966 00:00,965.01,38,965.01,38, ,
04-04-1966 00:00,970.122,38,970.122,38, ,
05-04-1966 00:00,1000.478,38,1000.478,38, ,
06-04-1966 00:00,1037.043,38,1037.043,38, ,
07-04-1966 00:00,1010.439,38,1010.439,38, ,
08-04-1966 00:00,1008.423,38,1008.423,38, ,
09-04-1966 00:00,1008.423,38,1008.424,38, ,
10-04-1966 00:00,1003.263,38,1003.263,38, ,
11-04-1966 00:00,987.691,38,987.69,38, ,
12-04-1966 00:00,986.631,38,986.632,38, ,
13-04-1966 00:00,904.298,38,904.298,38, ,
14-04-1966 00:00,524.395,38,524.395,38, ,
15-04-1966 00:00,138.097,38,138.096,38, ,
16-04-1966 00:00,109.326,38,109.326,38, ,
17-04-1966 00:00,105.7,38,105.7,38, ,
18-04-1966 00:00,102.773,38,102.773,38, ,
19-04-1966 00:00,114.519,38,114.519,38, ,
20-04-1966 00:00,97.395,38,97.394,38, ,
21-04-1966 00:00,96.191,38,96.191,38, ,
22-04-1966 00:00,96.191,38,96.192,38, ,
23-04-1966 00:00,96.191,38,96.191,38, ,
24-04-1966 00:00,96.191,38,96.191,38, ,
25-04-1966 00:00,96.191,38,96.191,38, ,
26-04-1966 00:00,96.191,38,96.191,38, ,
27-04-1966 00:00,102.179,38,102.179,38, ,
28-04-1966 00:00,114.519,38,114.518,38, ,
29-04-1966 00:00,103.382,38,103.383,38, ,
30-04-1966 00:00,120.78,38,120.779,38, ,
01-05-1966 00:00,122.108,38,122.108,38, ,
02-05-1966 00:00,122.108,38,122.108,38, ,
03-05-1966 00:00,115.846,38,115.846,38, ,
04-05-1966 00:00,103.382,38,103.382,38, ,
05-05-1966 00:00,120.78,38,120.78,38, ,
06-05-1966 00:00,115.846,38,115.846,38, ,
07-05-1966 00:00,103.382,38,103.382,38, ,
08-05-1966 00:00,120.78,38,120.78,38, ,
09-05-1966 00:00,122.108,38,122.108,38, ,
10-05-1966 00:00,122.108,38,122.107,38, ,
11-05-1966 00:00,122.108,38,122.108,38, ,
12-05-1966 00:00,122.108,38,122.108,38, ,
13-05-1966 00:00,122.108,38,122.107,38, ,
14-05-1966 00:00,122.108,38,122.108,38, ,
15-05-1966 00:00,122.108,38,122.107,38, ,
16-05-1966 00:00,122.108,38,122.108,38, ,
17-05-1966 00:00,122.108,38,122.108,38, ,
18-05-1966 00:00,122.108,38,122.107,38, ,
19-05-1966 00:00,122.108,38,122.108,38, ,
20-05-1966 00:00,122.108,38,122.107,38, ,
21-05-1966 00:00,122.108,38,122.108,38, ,
22-05-1966 00:00,122.108,38,122.108,38, ,
23-05-1966 00:00,122.108,38,122.107,38, ,
24-05-1966 00:00,122.108,38,122.108,38, ,
25-05-1966 00:00,122.108,38,122.107,38, ,
26-05-1966 00:00,115.846,38,115.847,38, ,
27-05-1966 00:00,91.824,38,91.824,38, ,
28-05-1966 00:00,74.215,38,74.215,38, ,
29-05-1966 00:00,68.538,38,68.538,38, ,
30-05-1966 00:00,63.659,38,63.659,38, ,
31-05-1966 00:00,89.708,38,89.708,38, ,
01-06-1966 00:00,101.867,38,101.868,38, ,
02-06-1966 00:00,120.78,38,120.779,38, ,
03-06-1966 00:00,115.846,38,115.847,38, ,
04-06-1966 00:00,97.395,38,97.394,38, ,
05-06-1966 00:00,99.11,38,99.11,38, ,
06-06-1966 00:00,105.074,38,105.074,38, ,
07-06-1966 00:00,96.786,38,96.786,38, ,
08-06-1966 00:00,96.191,38,96.192,38, ,
09-06-1966 00:00,93.419,38,93.419,38, ,
10-06-1966 00:00,82.422,38,82.422,38, ,
11-06-1966 00:00,79.009,38,79.008,38, ,
12-06-1966 00:00,95.006,38,95.006,38, ,
13-06-1966 00:00,96.191,38,96.191,38, ,
14-06-1966 00:00,102.179,38,102.179,38, ,
15-06-1966 00:00,114.519,38,114.518,38, ,
16-06-1966 00:00,97.395,38,97.395,38, ,
17-06-1966 00:00,96.191,38,96.191,38, ,
18-06-1966 00:00,96.191,38,96.191,38, ,
19-06-1966 00:00,96.191,38,96.191,38, ,
20-06-1966 00:00,96.191,38,96.192,38, ,
21-06-1966 00:00,96.191,38,96.191,38, ,
22-06-1966 00:00,96.191,38,96.191,38, ,
23-06-1966 00:00,96.191,38,96.191,38, ,
24-06-1966 00:00,96.191,38,96.191,38, ,
25-06-1966 00:00,96.191,38,96.191,38, ,
26-06-1966 00:00,90.621,38,90.621,38, ,
27-06-1966 00:00,74.215,38,74.215,38, ,
28-06-1966 00:00,73.146,38,73.146,38, ,
29-06-1966 00:00,73.146,38,73.146,38, ,
30-06-1966 00:00,73.146,38,73.146,38, ,
01-07-1966 00:00,73.146,38,73.146,38, ,
02-07-1966 00:00,73.146,38,73.146,38, ,
03-07-1966 00:00,73.146,38,73.146,38, ,
04-07-1966 00:00,73.146,38,73.145,38, ,
05-07-1966 00:00,73.146,38,73.146,38, ,
06-07-1966 00:00,78.459,38,78.46,38, ,
07-07-1966 00:00,95.006,38,95.005,38, ,
08-07-1966 00:00,96.191,38,96.191,38, ,
09-07-1966 00:00,96.191,38,96.192,38, ,
10-07-1966 00:00,96.191,38,96.191,38, ,
11-07-1966 00:00,96.191,38,96.191,38, ,
12-07-1966 00:00,96.191,38,96.191,38, ,
13-07-1966 00:00,96.191,38,96.191,38, ,
14-07-1966 00:00,93.419,38,93.419,38, ,
15-07-1966 00:00,85.151,38,85.151,38, ,
16-07-1966 00:00,84.6,38,84.6,38, ,
17-07-1966 00:00,84.6,38,84.601,38, ,
18-07-1966 00:00,84.6,38,84.6,38, ,
19-07-1966 00:00,84.6,38,84.6,38, ,
20-07-1966 00:00,84.6,38,84.6,38, ,
21-07-1966 00:00,84.6,38,84.6,38, ,
22-07-1966 00:00,84.6,38,84.6,38, ,
23-07-1966 00:00,84.6,38,84.601,38, ,
24-07-1966 00:00,84.6,38,84.6,38, ,
25-07-1966 00:00,84.6,38,84.6,38, ,
26-07-1966 00:00,85.845,38,85.845,38, ,
27-07-1966 00:00,91.114,38,91.114,38, ,
28-07-1966 00:00,95.88,38,95.88,38, ,
29-07-1966 00:00,96.191,38,96.191,38, ,
30-07-1966 00:00,96.191,38,96.191,38, ,
31-07-1966 00:00,94.695,38,94.695,38, ,
01-08-1966 00:00,90.201,38,90.201,38, ,
02-08-1966 00:00,91.376,38,91.376,38, ,
03-08-1966 00:00,95.88,38,95.879,38, ,
04-08-1966 00:00,96.191,38,96.192,38, ,
05-08-1966 00:00,96.191,38,96.191,38, ,
06-08-1966 00:00,96.191,38,96.191,38, ,
07-08-1966 00:00,96.191,38,96.191,38, ,
08-08-1966 00:00,93.419,38,93.419,38, ,
09-08-1966 00:00,87.857,38,87.857,38, ,
10-08-1966 00:00,104.88,38,104.881,38, ,
11-08-1966 00:00,169.661,38,169.661,38, ,
12-08-1966 00:00,278.265,38,278.264,38, ,
13-08-1966 00:00,304.237,38,304.237,38, ,
14-08-1966 00:00,305.538,38,305.538,38, ,
15-08-1966 00:00,305.538,38,305.538,38, ,
16-08-1966 00:00,299.301,38,299.301,38, ,
17-08-1966 00:00,263.209,38,263.208,38, ,
18-08-1966 00:00,233.232,38,233.232,38, ,
19-08-1966 00:00,966.536,38,966.536,38, ,
20-08-1966 00:00,2852.661,38,2852.661,38, ,
21-08-1966 00:00,1764.738,38,1764.738,38, ,
22-08-1966 00:00,799.135,38,799.135,38, ,
23-08-1966 00:00,610.498,38,610.497,38, ,
24-08-1966 00:00,643.874,38,643.874,38, ,
25-08-1966 00:00,517.53,38,517.53,38, ,
26-08-1966 00:00,403.111,38,403.111,38, ,
27-08-1966 00:00,298.853,38,298.853,38, ,
28-08-1966 00:00,245.682,38,245.682,38, ,
29-08-1966 00:00,198.838,38,198.838,38, ,
30-08-1966 00:00,161.317,38,161.317,38, ,
31-08-1966 00:00,155.274,38,155.274,38, ,
01-09-1966 00:00,189.31,38,189.31,38, ,
02-09-1966 00:00,307.715,38,307.715,38, ,
03-09-1966 00:00,478.732,38,478.732,38, ,
04-09-1966 00:00,431.93,38,431.93,38, ,
05-09-1966 00:00,415.672,38,415.672,38, ,
06-09-1966 00:00,424.192,38,424.192,38, ,
07-09-1966 00:00,564.251,38,564.251,38, ,
08-09-1966 00:00,565.577,38,565.576,38, ,
09-09-1966 00:00,538.067,38,538.067,38, ,
10-09-1966 00:00,527.425,38,527.425,38, ,
11-09-1966 00:00,501.053,38,501.053,38, ,
12-09-1966 00:00,507.947,38,507.946,38, ,
13-09-1966 00:00,564.04,38,564.04,38, ,
14-09-1966 00:00,691.407,38,691.407,38, ,
15-09-1966 00:00,772.558,38,772.558,38, ,
16-09-1966 00:00,642.353,38,642.353,38, ,
17-09-1966 00:00,501.044,38,501.044,38, ,
18-09-1966 00:00,370.986,38,370.985,38, ,
19-09-1966 00:00,318.077,38,318.077,38, ,
20-09-1966 00:00,383.444,38,383.444,38, ,
21-09-1966 00:00,273.999,38,273.999,38, ,
22-09-1966 00:00,221.308,38,221.308,38, ,
23-09-1966 00:00,181.084,38,181.085,38, ,
24-09-1966 00:00,173.69,38,173.69,38, ,
25-09-1966 00:00,233.648,38,233.648,38, ,
26-09-1966 00:00,333.922,38,333.921,38, ,
27-09-1966 00:00,348.879,38,348.88,38, ,
28-09-1966 00:00,308.318,38,308.318,38, ,
29-09-1966 00:00,305.538,38,305.538,38, ,
30-09-1966 00:00,326.284,38,326.284,38, ,
01-10-1966 00:00,427.455,38,427.455,38, ,
02-10-1966 00:00,584.866,38,584.866,38, ,
03-10-1966 00:00,1137.881,38,1137.881,38, ,
04-10-1966 00:00,2406.374,38,2406.374,38, ,
05-10-1966 00:00,2080.43,38,2080.43,38, ,
06-10-1966 00:00,1414.501,38,1414.501,38, ,
07-10-1966 00:00,828.533,38,828.533,38, ,
08-10-1966 00:00,522.138,38,522.137,38, ,
09-10-1966 00:00,392.53,38,392.53,38, ,
10-10-1966 00:00,298.149,38,298.149,38, ,
11-10-1966 00:00,245.682,38,245.682,38, ,
12-10-1966 00:00,198.838,38,198.838,38, ,
13-10-1966 00:00,164.257,38,164.258,38, ,
14-10-1966 00:00,162.149,38,162.149,38, ,
15-10-1966 00:00,162.149,38,162.149,38, ,
16-10-1966 00:00,162.149,38,162.148,38, ,
17-10-1966 00:00,156.988,38,156.988,38, ,
18-10-1966 00:00,203.673,38,203.674,38, ,
19-10-1966 00:00,3328.623,38,3328.623,38, ,
20-10-1966 00:00,19866.801,38,19866.801,38, ,
21-10-1966 00:00,38344.33,38,38344.33,38, ,
22-10-1966 00:00,25907.192,38,25907.191,38, ,
23-10-1966 00:00,14723.88,38,14723.88,38, ,
24-10-1966 00:00,6301.757,38,6301.757,38, ,
25-10-1966 00:00,3531.234,38,3531.234,38, ,
26-10-1966 00:00,2849.781,38,2849.781,38, ,
27-10-1966 00:00,2851.682,38,2851.682,38, ,
28-10-1966 00:00,2929.626,38,2929.626,38, ,
29-10-1966 00:00,2820.488,38,2820.488,38, ,
30-10-1966 00:00,2785.845,38,2785.845,38, ,
31-10-1966 00:00,2835.894,38,2835.894,38, ,
01-11-1966 00:00,3832.88,38,3832.88,38, ,
02-11-1966 00:00,5130.405,38,5130.405,38, ,
03-11-1966 00:00,3228.298,38,3228.298,38, ,
04-11-1966 00:00,2780.643,38,2780.643,38, ,
05-11-1966 00:00,2049.048,38,2049.048,38, ,
06-11-1966 00:00,1726.411,38,1726.411,38, ,
07-11-1966 00:00,1501.883,38,1501.883,38, ,
08-11-1966 00:00,1791.799,38,1791.799,38, ,
09-11-1966 00:00,3357.498,38,3357.498,38, ,
10-11-1966 00:00,9731.147,38,9731.147,38, ,
11-11-1966 00:00,26733.013,38,26733.013,38, ,
12-11-1966 00:00,39764.97,38,39764.97,38, ,
13-11-1966 00:00,44628.221,38,44628.221,38, ,
14-11-1966 00:00,46209.9,38,46209.899,38, ,
15-11-1966 00:00,35319.905,38,35319.904,38, ,
16-11-1966 00:00,19388.279,38,19388.279,38, ,
17-11-1966 00:00,18058.286,38,18058.286,38, ,
18-11-1966 00:00,6073.111,38,6073.112,38, ,
19-11-1966 00:00,3761.03,38,3761.03,38, ,
20-11-1966 00:00,3322.472,38,3322.472,38, ,
21-11-1966 00:00,3023.437,38,3023.438,38, ,
22-11-1966 00:00,2875.565,38,2875.564,38, ,
23-11-1966 00:00,2467.856,38,2467.856,38, ,
24-11-1966 00:00,1549.312,38,1549.313,38, ,
25-11-1966 00:00,998.549,38,998.548,38, ,
26-11-1966 00:00,954.207,38,954.207,38, ,
27-11-1966 00:00,979.927,38,979.928,38, ,
28-11-1966 00:00,986.147,38,986.147,38, ,
29-11-1966 00:00,1001.113,38,1001.112,38, ,
30-11-1966 00:00,1035.51,38,1035.51,38, ,
01-12-1966 00:00,1108.455,38,1108.456,38, ,
02-12-1966 00:00,1058.093,38,1058.093,38, ,
03-12-1966 00:00,1035.488,38,1035.489,38, ,
04-12-1966 00:00,1084.853,38,1084.852,38, ,
05-12-1966 00:00,1304.22,38,1304.22,38, ,
06-12-1966 00:00,1844.592,38,1844.592,38, ,
07-12-1966 00:00,2308.176,38,2308.176,38, ,
08-12-1966 00:00,3030.679,38,3030.68,38, ,
09-12-1966 00:00,2412.58,38,2412.58,38, ,
10-12-1966 00:00,677.643,38,677.643,38, ,
11-12-1966 00:00,1589.346,38,1589.345,38, ,
12-12-1966 00:00,2190.859,38,2190.86,38, ,
13-12-1966 00:00,1102.827,38,1102.827,38, ,
14-12-1966 00:00,1004.063,38,1004.062,38, ,
15-12-1966 00:00,1310.408,38,1310.408,38, ,
16-12-1966 00:00,1536.059,38,1536.059,38, ,
17-12-1966 00:00,1892.392,38,1892.392,38, ,
18-12-1966 00:00,1570.863,38,1570.863,38, ,
19-12-1966 00:00,1256.907,38,1256.907,38, ,
20-12-1966 00:00,1164.751,38,1164.751,38, ,
21-12-1966 00:00,1137.086,38,1137.086,38, ,
22-12-1966 00:00,1049.394,38,1049.394,38, ,
23-12-1966 00:00,985.795,38,985.795,38, ,
24-12-1966 00:00,1033.652,38,1033.652,38, ,
25-12-1966 00:00,1261.973,38,1261.974,38, ,
26-12-1966 00:00,2385.716,38,2385.716,38, ,
27-12-1966 00:00,4243.667,38,4243.667,38, ,
28-12-1966 00:00,1455.813,38,1455.813,38, ,
29-12-1966 00:00,941.126,38,941.126,38, ,
30-12-1966 00:00,1080.245,38,1080.245,38, ,
31-12-1966 00:00,907.559,38,907.559,38, ,
01-01-1967 00:00,816.865,38,816.865,38, ,
02-01-1967 00:00,772.507,38,772.506,38, ,
03-01-1967 00:00,835.387,38,835.387,38, ,
04-01-1967 00:00,826.608,38,826.609,38, ,
05-01-1967 00:00,770.483,38,770.482,38, ,
06-01-1967 00:00,708.617,38,708.617,38, ,
07-01-1967 00:00,609.861,38,609.862,38, ,
08-01-1967 00:00,525.972,38,525.971,38, ,
09-01-1967 00:00,480.605,38,480.605,38, ,
10-01-1967 00:00,577.089,38,577.089,38, ,
11-01-1967 00:00,889.539,38,889.539,38, ,
12-01-1967 00:00,933.396,38,933.396,38, ,
13-01-1967 00:00,955.585,38,955.585,38, ,
14-01-1967 00:00,1040.147,38,1040.146,38, ,
15-01-1967 00:00,1100.361,38,1100.361,38, ,
16-01-1967 00:00,1033.912,38,1033.912,38, ,
17-01-1967 00:00,912.46,38,912.461,38, ,
18-01-1967 00:00,903.568,38,903.567,38, ,
19-01-1967 00:00,903.568,38,903.568,38, ,
20-01-1967 00:00,903.568,38,903.568,38, ,
21-01-1967 00:00,903.568,38,903.567,38, ,
22-01-1967 00:00,903.568,38,903.568,38, ,
23-01-1967 00:00,913.943,38,913.943,38, ,
24-01-1967 00:00,950.042,38,950.042,38, ,
25-01-1967 00:00,969.074,38,969.074,38, ,
26-01-1967 00:00,992.294,38,992.294,38, ,
27-01-1967 00:00,1032.449,38,1032.449,38, ,
28-01-1967 00:00,1035.176,38,1035.175,38, ,
29-01-1967 00:00,1035.176,38,1035.176,38, ,
30-01-1967 00:00,1035.176,38,1035.175,38, ,
31-01-1967 00:00,1035.176,38,1035.176,38, ,
01-02-1967 00:00,1035.176,38,1035.176,38, ,
02-02-1967 00:00,993.737,38,993.736,38, ,
03-02-1967 00:00,865.424,38,865.425,38, ,
04-02-1967 00:00,899.573,38,899.573,38, ,
05-02-1967 00:00,903.568,38,903.568,38, ,
06-02-1967 00:00,903.568,38,903.567,38, ,
07-02-1967 00:00,903.568,38,903.568,38, ,
08-02-1967 00:00,903.568,38,903.568,38, ,
09-02-1967 00:00,903.568,38,903.567,38, ,
10-02-1967 00:00,903.568,38,903.568,38, ,
11-02-1967 00:00,903.568,38,903.567,38, ,
12-02-1967 00:00,919.358,38,919.358,38, ,
13-02-1967 00:00,975.077,38,975.077,38, ,
14-02-1967 00:00,984.494,38,984.494,38, ,
15-02-1967 00:00,1000.442,38,1000.442,38, ,
16-02-1967 00:00,1001.82,38,1001.82,38, ,
17-02-1967 00:00,1022.664,38,1022.663,38, ,
18-02-1967 00:00,1096.015,38,1096.015,38, ,
19-02-1967 00:00,1088.282,38,1088.282,38, ,
20-02-1967 00:00,1039.34,38,1039.34,38, ,
21-02-1967 00:00,1035.176,38,1035.176,38, ,
22-02-1967 00:00,1035.176,38,1035.175,38, ,
23-02-1967 00:00,1035.176,38,1035.176,38, ,
24-02-1967 00:00,1035.176,38,1035.175,38, ,
25-02-1967 00:00,1035.176,38,1035.176,38, ,
26-02-1967 00:00,1035.176,38,1035.176,38, ,
27-02-1967 00:00,1035.176,38,1035.175,38, ,
28-02-1967 00:00,1035.176,38,1035.176,38, ,
01-03-1967 00:00,1035.176,38,1035.175,38, ,
02-03-1967 00:00,1035.176,38,1035.176,38, ,
03-03-1967 00:00,991.076,38,991.076,38, ,
04-03-1967 00:00,819.541,38,819.541,38, ,
05-03-1967 00:00,677.316,38,677.316,38, ,
06-03-1967 00:00,570.705,38,570.704,38, ,
07-03-1967 00:00,570.301,38,570.301,38, ,
08-03-1967 00:00,579.789,38,579.789,38, ,
09-03-1967 00:00,499.637,38,499.637,38, ,
10-03-1967 00:00,400.759,38,400.759,38, ,
11-03-1967 00:00,489.429,38,489.429,38, ,
12-03-1967 00:00,627.381,38,627.381,38, ,
13-03-1967 00:00,747.364,38,747.365,38, ,
14-03-1967 00:00,768.478,38,768.478,38, ,
15-03-1967 00:00,769.481,38,769.482,38, ,
16-03-1967 00:00,769.481,38,769.481,38, ,
17-03-1967 00:00,769.481,38,769.482,38, ,
18-03-1967 00:00,769.481,38,769.481,38, ,
19-03-1967 00:00,769.481,38,769.482,38, ,
20-03-1967 00:00,777.923,38,777.923,38, ,
21-03-1967 00:00,816.895,38,816.894,38, ,
22-03-1967 00:00,870.301,38,870.301,38, ,
23-03-1967 00:00,948.759,38,948.759,38, ,
24-03-1967 00:00,1027.875,38,1027.874,38, ,
25-03-1967 00:00,1138.867,38,1138.867,38, ,
26-03-1967 00:00,1198.794,38,1198.794,38, ,
27-03-1967 00:00,1242.491,38,1242.491,38, ,
28-03-1967 00:00,1245.982,38,1245.981,38, ,
29-03-1967 00:00,1245.982,38,1245.982,38, ,
30-03-1967 00:00,1242.209,38,1242.209,38, ,
31-03-1967 00:00,1224.071,38,1224.071,38, ,
01-04-1967 00:00,1241.747,38,1241.747,38, ,
02-04-1967 00:00,1407.26,38,1407.26,38, ,
03-04-1967 00:00,1550.131,38,1550.131,38, ,
04-04-1967 00:00,1561.257,38,1561.256,38, ,
05-04-1967 00:00,1561.257,38,1561.257,38, ,
06-04-1967 00:00,1561.257,38,1561.256,38, ,
07-04-1967 00:00,1561.257,38,1561.257,38, ,
08-04-1967 00:00,1561.257,38,1561.256,38, ,
09-04-1967 00:00,1463.678,38,1463.678,38, ,
10-04-1967 00:00,1357.526,38,1357.526,38, ,
11-04-1967 00:00,1302.003,38,1302.003,38, ,
12-04-1967 00:00,1210.513,38,1210.513,38, ,
13-04-1967 00:00,1202.959,38,1202.959,38, ,
14-04-1967 00:00,1202.959,38,1202.958,38, ,
15-04-1967 00:00,1202.959,38,1202.959,38, ,
16-04-1967 00:00,1202.959,38,1202.959,38, ,
17-04-1967 00:00,1202.959,38,1202.959,38, ,
18-04-1967 00:00,1191.18,38,1191.18,38, ,
19-04-1967 00:00,1150.256,38,1150.256,38, ,
20-04-1967 00:00,1146.764,38,1146.764,38, ,
21-04-1967 00:00,1142.578,38,1142.578,38, ,
22-04-1967 00:00,1127.981,38,1127.981,38, ,
23-04-1967 00:00,1126.729,38,1126.729,38, ,
24-04-1967 00:00,1099.488,38,1099.488,38, ,
25-04-1967 00:00,1013.891,38,1013.89,38, ,
26-04-1967 00:00,1051.345,38,1051.345,38, ,
27-04-1967 00:00,1069.092,38,1069.093,38, ,
28-04-1967 00:00,1070.302,38,1070.302,38, ,
29-04-1967 00:00,1070.302,38,1070.302,38, ,
30-04-1967 00:00,1070.302,38,1070.302,38, ,
01-05-1967 00:00,1070.302,38,1070.302,38, ,
02-05-1967 00:00,1137.196,38,1137.196,38, ,
03-05-1967 00:00,1189.833,38,1189.833,38, ,
04-05-1967 00:00,1130.915,38,1130.915,38, ,
05-05-1967 00:00,1094.821,38,1094.821,38, ,
06-05-1967 00:00,1092.102,38,1092.103,38, ,
07-05-1967 00:00,1092.102,38,1092.102,38, ,
08-05-1967 00:00,1092.102,38,1092.103,38, ,
09-05-1967 00:00,1069.735,38,1069.735,38, ,
10-05-1967 00:00,992.524,38,992.524,38, ,
11-05-1967 00:00,989.968,38,989.968,38, ,
12-05-1967 00:00,1039.822,38,1039.822,38, ,
13-05-1967 00:00,1169.155,38,1169.154,38, ,
14-05-1967 00:00,1152.828,38,1152.828,38, ,
15-05-1967 00:00,1057.475,38,1057.475,38, ,
16-05-1967 00:00,1044.774,38,1044.775,38, ,
17-05-1967 00:00,1028.502,38,1028.502,38, ,
18-05-1967 00:00,1027.107,38,1027.107,38, ,
19-05-1967 00:00,1054.363,38,1054.362,38, ,
20-05-1967 00:00,1063.921,38,1063.922,38, ,
21-05-1967 00:00,701.406,38,701.405,38, ,
22-05-1967 00:00,418.281,38,418.281,38, ,
23-05-1967 00:00,397.9,38,397.9,38, ,
24-05-1967 00:00,385.064,38,385.064,38, ,
25-05-1967 00:00,308.98,38,308.98,38, ,
26-05-1967 00:00,196.348,38,196.347,38, ,
27-05-1967 00:00,163.38,38,163.381,38, ,
28-05-1967 00:00,161.253,38,161.253,38, ,
29-05-1967 00:00,161.253,38,161.253,38, ,
30-05-1967 00:00,161.253,38,161.253,38, ,
31-05-1967 00:00,161.253,38,161.254,38, ,
01-06-1967 00:00,161.253,38,161.253,38, ,
02-06-1967 00:00,152.885,38,152.885,38, ,
03-06-1967 00:00,119.58,38,119.58,38, ,
04-06-1967 00:00,98.457,38,98.457,38, ,
05-06-1967 00:00,88.565,38,88.565,38, ,
06-06-1967 00:00,92.999,38,92.999,38, ,
07-06-1967 00:00,93.46,38,93.459,38, ,
08-06-1967 00:00,93.46,38,93.46,38, ,
09-06-1967 00:00,93.46,38,93.459,38, ,
10-06-1967 00:00,94.83,38,94.83,38, ,
11-06-1967 00:00,102.516,38,102.517,38, ,
12-06-1967 00:00,113.072,38,113.072,38, ,
13-06-1967 00:00,115.588,38,115.588,38, ,
14-06-1967 00:00,121.307,38,121.306,38, ,
15-06-1967 00:00,123.494,38,123.494,38, ,
16-06-1967 00:00,129.428,38,129.429,38, ,
17-06-1967 00:00,123.549,38,123.548,38, ,
18-06-1967 00:00,96.157,38,96.157,38, ,
19-06-1967 00:00,75.153,38,75.153,38, ,
20-06-1967 00:00,73.59,38,73.591,38, ,
21-06-1967 00:00,78.934,38,78.934,38, ,
22-06-1967 00:00,98.318,38,98.318,38, ,
23-06-1967 00:00,102.937,38,102.937,38, ,
24-06-1967 00:00,111.686,38,111.686,38, ,
25-06-1967 00:00,107.768,38,107.768,38, ,
26-06-1967 00:00,107.358,38,107.358,38, ,
27-06-1967 00:00,107.358,38,107.359,38, ,
28-06-1967 00:00,107.358,38,107.358,38, ,
29-06-1967 00:00,101.391,38,101.391,38, ,
30-06-1967 00:00,81.027,38,81.027,38, ,
01-07-1967 00:00,79.337,38,79.337,38, ,
02-07-1967 00:00,79.337,38,79.338,38, ,
03-07-1967 00:00,77.97,38,77.969,38, ,
04-07-1967 00:00,73.867,38,73.867,38, ,
05-07-1967 00:00,73.59,38,73.59,38, ,
06-07-1967 00:00,73.59,38,73.591,38, ,
07-07-1967 00:00,73.59,38,73.59,38, ,
08-07-1967 00:00,73.59,38,73.591,38, ,
09-07-1967 00:00,79.67,38,79.669,38, ,
10-07-1967 00:00,98.703,38,98.703,38, ,
11-07-1967 00:00,100.079,38,100.079,38, ,
12-07-1967 00:00,100.079,38,100.079,38, ,
13-07-1967 00:00,101.79,38,101.79,38, ,
14-07-1967 00:00,106.999,38,106.999,38, ,
15-07-1967 00:00,100.608,38,100.608,38, ,
16-07-1967 00:00,80.647,38,80.648,38, ,
17-07-1967 00:00,79.337,38,79.337,38, ,
18-07-1967 00:00,77.97,38,77.969,38, ,
19-07-1967 00:00,73.867,38,73.867,38, ,
20-07-1967 00:00,73.59,38,73.59,38, ,
21-07-1967 00:00,73.59,38,73.591,38, ,
22-07-1967 00:00,73.59,38,73.59,38, ,
23-07-1967 00:00,73.59,38,73.591,38, ,
24-07-1967 00:00,79.67,38,79.669,38, ,
25-07-1967 00:00,97.129,38,97.129,38, ,
26-07-1967 00:00,90.39,38,90.39,38, ,
27-07-1967 00:00,80.004,38,80.003,38, ,
28-07-1967 00:00,77.97,38,77.97,38, ,
29-07-1967 00:00,73.867,38,73.867,38, ,
30-07-1967 00:00,73.59,38,73.59,38, ,
31-07-1967 00:00,79.67,38,79.67,38, ,
01-08-1967 00:00,105.594,38,105.594,38, ,
02-08-1967 00:00,143.67,38,143.67,38, ,
03-08-1967 00:00,230.172,38,230.172,38, ,
04-08-1967 00:00,378.595,38,378.595,38, ,
05-08-1967 00:00,400.756,38,400.755,38, ,
06-08-1967 00:00,218.451,38,218.451,38, ,
07-08-1967 00:00,142.824,38,142.824,38, ,
08-08-1967 00:00,242.197,38,242.197,38, ,
09-08-1967 00:00,159.954,38,159.954,38, ,
10-08-1967 00:00,126.495,38,126.495,38, ,
11-08-1967 00:00,113.493,38,113.493,38, ,
12-08-1967 00:00,128.642,38,128.642,38, ,
13-08-1967 00:00,124.831,38,124.831,38, ,
14-08-1967 00:00,106.941,38,106.941,38, ,
15-08-1967 00:00,100.48,38,100.48,38, ,
16-08-1967 00:00,100.079,38,100.078,38, ,
17-08-1967 00:00,98.598,38,98.598,38, ,
18-08-1967 00:00,90.633,38,90.633,38, ,
19-08-1967 00:00,81.614,38,81.614,38, ,
20-08-1967 00:00,85.836,38,85.836,38, ,
21-08-1967 00:00,89.258,38,89.257,38, ,
22-08-1967 00:00,99.286,38,99.287,38, ,
23-08-1967 00:00,100.079,38,100.079,38, ,
24-08-1967 00:00,100.079,38,100.078,38, ,
25-08-1967 00:00,103.126,38,103.127,38, ,
26-08-1967 00:00,116.682,38,116.681,38, ,
27-08-1967 00:00,134.199,38,134.2,38, ,
28-08-1967 00:00,153.922,38,153.922,38, ,
29-08-1967 00:00,159.11,38,159.111,38, ,
30-08-1967 00:00,152.108,38,152.107,38, ,
31-08-1967 00:00,142.155,38,142.155,38, ,
01-09-1967 00:00,130.766,38,130.766,38, ,
02-09-1967 00:00,129.943,38,129.943,38, ,
03-09-1967 00:00,129.943,38,129.943,38, ,
04-09-1967 00:00,129.943,38,129.943,38, ,
05-09-1967 00:00,146.019,38,146.019,38, ,
06-09-1967 00:00,207.057,38,207.058,38, ,
07-09-1967 00:00,453.552,38,453.552,38, ,
08-09-1967 00:00,2303.728,38,2303.728,38, ,
09-09-1967 00:00,6468.051,38,6468.05,38, ,
10-09-1967 00:00,6780.568,38,6780.569,38, ,
11-09-1967 00:00,4308.266,38,4308.265,38, ,
12-09-1967 00:00,2357.637,38,2357.637,38, ,
13-09-1967 00:00,1640.299,38,1640.3,38, ,
14-09-1967 00:00,1494.324,38,1494.324,38, ,
15-09-1967 00:00,1455.564,38,1455.563,38, ,
16-09-1967 00:00,1453.172,38,1453.172,38, ,
17-09-1967 00:00,1433.703,38,1433.704,38, ,
18-09-1967 00:00,1370.877,38,1370.877,38, ,
19-09-1967 00:00,1366.099,38,1366.099,38, ,
20-09-1967 00:00,1366.099,38,1366.1,38, ,
21-09-1967 00:00,1366.099,38,1366.099,38, ,
22-09-1967 00:00,1366.099,38,1366.1,38, ,
23-09-1967 00:00,1286.033,38,1286.032,38, ,
24-09-1967 00:00,957.977,38,957.977,38, ,
25-09-1967 00:00,672.366,38,672.366,38, ,
26-09-1967 00:00,589.477,38,589.477,38, ,
27-09-1967 00:00,728.943,38,728.942,38, ,
28-09-1967 00:00,695.842,38,695.843,38, ,
29-09-1967 00:00,699.297,38,699.297,38, ,
30-09-1967 00:00,740.078,38,740.078,38, ,
01-10-1967 00:00,821.72,38,821.719,38, ,
02-10-1967 00:00,890.531,38,890.531,38, ,
03-10-1967 00:00,904.298,38,904.298,38, ,
04-10-1967 00:00,992.236,38,992.236,38, ,
05-10-1967 00:00,1228.768,38,1228.768,38, ,
06-10-1967 00:00,1411.223,38,1411.222,38, ,
07-10-1967 00:00,1531.893,38,1531.893,38, ,
08-10-1967 00:00,1540.528,38,1540.528,38, ,
09-10-1967 00:00,1525.518,38,1525.518,38, ,
10-10-1967 00:00,1398.199,38,1398.199,38, ,
11-10-1967 00:00,1183.879,38,1183.88,38, ,
12-10-1967 00:00,1219.773,38,1219.773,38, ,
13-10-1967 00:00,926.412,38,926.412,38, ,
14-10-1967 00:00,684.641,38,684.641,38, ,
15-10-1967 00:00,578.528,38,578.529,38, ,
16-10-1967 00:00,495.284,38,495.283,38, ,
17-10-1967 00:00,420.263,38,420.263,38, ,
18-10-1967 00:00,292.332,38,292.332,38, ,
19-10-1967 00:00,394.765,38,394.765,38, ,
20-10-1967 00:00,856.813,38,856.814,38, ,
21-10-1967 00:00,836.551,38,836.55,38, ,
22-10-1967 00:00,831.844,38,831.844,38, ,
23-10-1967 00:00,831.844,38,831.844,38, ,
24-10-1967 00:00,841.257,38,841.258,38, ,
25-10-1967 00:00,872.028,38,872.028,38, ,
26-10-1967 00:00,874.417,38,874.418,38, ,
27-10-1967 00:00,874.417,38,874.417,38, ,
28-10-1967 00:00,874.417,38,874.417,38, ,
29-10-1967 00:00,879.566,38,879.565,38, ,
30-10-1967 00:00,900.922,38,900.922,38, ,
31-10-1967 00:00,1042.095,38,1042.095,38, ,
01-11-1967 00:00,1479.054,38,1479.055,38, ,
02-11-1967 00:00,1650.01,38,1650.01,38, ,
03-11-1967 00:00,1876.951,38,1876.951,38, ,
04-11-1967 00:00,1930.341,38,1930.341,38, ,
05-11-1967 00:00,1944.163,38,1944.162,38, ,
06-11-1967 00:00,1962.966,38,1962.966,38, ,
07-11-1967 00:00,1917.159,38,1917.159,38, ,
08-11-1967 00:00,1931.785,38,1931.785,38, ,
09-11-1967 00:00,1933.233,38,1933.233,38, ,
10-11-1967 00:00,1933.233,38,1933.233,38, ,
11-11-1967 00:00,1976.325,38,1976.325,38, ,
12-11-1967 00:00,2164.578,38,2164.578,38, ,
13-11-1967 00:00,2327.618,38,2327.618,38, ,
14-11-1967 00:00,2339.813,38,2339.813,38, ,
15-11-1967 00:00,2352.901,38,2352.901,38, ,
16-11-1967 00:00,2388.373,38,2388.373,38, ,
17-11-1967 00:00,2364.323,38,2364.323,38, ,
18-11-1967 00:00,2341.443,38,2341.442,38, ,
19-11-1967 00:00,2339.813,38,2339.813,38, ,
20-11-1967 00:00,2339.813,38,2339.813,38, ,
21-11-1967 00:00,2339.813,38,2339.813,38, ,
22-11-1967 00:00,2339.813,38,2339.812,38, ,
23-11-1967 00:00,2234.14,38,2234.141,38, ,
24-11-1967 00:00,2002.322,38,2002.321,38, ,
25-11-1967 00:00,2082.332,38,2082.332,38, ,
26-11-1967 00:00,2126.981,38,2126.981,38, ,
27-11-1967 00:00,2112.524,38,2112.524,38, ,
28-11-1967 00:00,2031.306,38,2031.306,38, ,
29-11-1967 00:00,1948.164,38,1948.164,38, ,
30-11-1967 00:00,1936.028,38,1936.028,38, ,
01-12-1967 00:00,1916.111,38,1916.111,38, ,
02-12-1967 00:00,1854.217,38,1854.217,38, ,
03-12-1967 00:00,1607.314,38,1607.313,38, ,
04-12-1967 00:00,1415.943,38,1415.943,38, ,
05-12-1967 00:00,1402.903,38,1402.904,38, ,
06-12-1967 00:00,1398.427,38,1398.426,38, ,
07-12-1967 00:00,1383.901,38,1383.901,38, ,
08-12-1967 00:00,1382.787,38,1382.787,38, ,
09-12-1967 00:00,1382.787,38,1382.787,38, ,
10-12-1967 00:00,1373.253,38,1373.252,38, ,
11-12-1967 00:00,1342.377,38,1342.377,38, ,
12-12-1967 00:00,1344.423,38,1344.423,38, ,
13-12-1967 00:00,1358.77,38,1358.77,38, ,
14-12-1967 00:00,1462.908,38,1462.908,38, ,
15-12-1967 00:00,1827.656,38,1827.656,38, ,
16-12-1967 00:00,1910.403,38,1910.403,38, ,
17-12-1967 00:00,1909.255,38,1909.255,38, ,
18-12-1967 00:00,1891.967,38,1891.967,38, ,
19-12-1967 00:00,1890.64,38,1890.64,38, ,
20-12-1967 00:00,1895.954,38,1895.954,38, ,
21-12-1967 00:00,1907.922,38,1907.922,38, ,
22-12-1967 00:00,1909.527,38,1909.528,38, ,
23-12-1967 00:00,1965.544,38,1965.544,38, ,
24-12-1967 00:00,1990.749,38,1990.749,38, ,
25-12-1967 00:00,2079.623,38,2079.623,38, ,
26-12-1967 00:00,2175.206,38,2175.206,38, ,
27-12-1967 00:00,2272.063,38,2272.063,38, ,
28-12-1967 00:00,2346.453,38,2346.453,38, ,
29-12-1967 00:00,2351.606,38,2351.606,38, ,
30-12-1967 00:00,2400.113,38,2400.113,38, ,
31-12-1967 00:00,2534.493,38,2534.493,38, ,
01-01-1968 00:00,2442.311,38,2442.31,38, ,
02-01-1968 00:00,2352.133,38,2352.133,38, ,
03-01-1968 00:00,2346.416,38,2346.415,38, ,
04-01-1968 00:00,2484.384,38,2484.384,38, ,
05-01-1968 00:00,2672.147,38,2672.147,38, ,
06-01-1968 00:00,2428.128,38,2428.128,38, ,
07-01-1968 00:00,2408.235,38,2408.234,38, ,
08-01-1968 00:00,2408.235,38,2408.235,38, ,
09-01-1968 00:00,2432.422,38,2432.422,38, ,
10-01-1968 00:00,2426.858,38,2426.858,38, ,
11-01-1968 00:00,2189.763,38,2189.763,38, ,
12-01-1968 00:00,1775.554,38,1775.555,38, ,
13-01-1968 00:00,1632.485,38,1632.484,38, ,
14-01-1968 00:00,1658.052,38,1658.052,38, ,
15-01-1968 00:00,1658.591,38,1658.591,38, ,
16-01-1968 00:00,1653.695,38,1653.695,38, ,
17-01-1968 00:00,1616.96,38,1616.96,38, ,
18-01-1968 00:00,1434.905,38,1434.905,38, ,
19-01-1968 00:00,1253.279,38,1253.279,38, ,
20-01-1968 00:00,1143.406,38,1143.406,38, ,
21-01-1968 00:00,1131.219,38,1131.219,38, ,
22-01-1968 00:00,1111.248,38,1111.248,38, ,
23-01-1968 00:00,1098.522,38,1098.522,38, ,
24-01-1968 00:00,1108.82,38,1108.82,38, ,
25-01-1968 00:00,1083.867,38,1083.867,38, ,
26-01-1968 00:00,1061.236,38,1061.236,38, ,
27-01-1968 00:00,1089.714,38,1089.714,38, ,
28-01-1968 00:00,1087.008,38,1087.007,38, ,
29-01-1968 00:00,1066.086,38,1066.086,38, ,
30-01-1968 00:00,1040.632,38,1040.632,38, ,
31-01-1968 00:00,1007.503,38,1007.503,38, ,
01-02-1968 00:00,1089.071,38,1089.071,38, ,
02-02-1968 00:00,1376.083,38,1376.083,38, ,
03-02-1968 00:00,1417.511,38,1417.511,38, ,
04-02-1968 00:00,1418.961,38,1418.961,38, ,
05-02-1968 00:00,1418.961,38,1418.961,38, ,
06-02-1968 00:00,1418.961,38,1418.961,38, ,
07-02-1968 00:00,1418.961,38,1418.961,38, ,
08-02-1968 00:00,1407.426,38,1407.426,38, ,
09-02-1968 00:00,1375.801,38,1375.801,38, ,
10-02-1968 00:00,1385.801,38,1385.801,38, ,
11-02-1968 00:00,1368.669,38,1368.67,38, ,
12-02-1968 00:00,1367.246,38,1367.246,38, ,
13-02-1968 00:00,1299.991,38,1299.99,38, ,
14-02-1968 00:00,1070.92,38,1070.92,38, ,
15-02-1968 00:00,1008.579,38,1008.58,38, ,
16-02-1968 00:00,1005.059,38,1005.058,38, ,
17-02-1968 00:00,1043.418,38,1043.418,38, ,
18-02-1968 00:00,1170.44,38,1170.441,38, ,
19-02-1968 00:00,1180.501,38,1180.501,38, ,
20-02-1968 00:00,1243.105,38,1243.105,38, ,
21-02-1968 00:00,1456.495,38,1456.494,38, ,
22-02-1968 00:00,1429.183,38,1429.183,38, ,
23-02-1968 00:00,1216.102,38,1216.102,38, ,
24-02-1968 00:00,1142.31,38,1142.31,38, ,
25-02-1968 00:00,1128.888,38,1128.888,38, ,
26-02-1968 00:00,1108.713,38,1108.713,38, ,
27-02-1968 00:00,1140.334,38,1140.334,38, ,
28-02-1968 00:00,1153.202,38,1153.202,38, ,
29-02-1968 00:00,1139.055,38,1139.056,38, ,
01-03-1968 00:00,1117.39,38,1117.389,38, ,
02-03-1968 00:00,1032.206,38,1032.206,38, ,
03-03-1968 00:00,910.645,38,910.646,38, ,
04-03-1968 00:00,719.427,38,719.427,38, ,
05-03-1968 00:00,640.501,38,640.501,38, ,
06-03-1968 00:00,611.677,38,611.678,38, ,
07-03-1968 00:00,609.83,38,609.83,38, ,
08-03-1968 00:00,609.83,38,609.83,38, ,
09-03-1968 00:00,609.83,38,609.83,38, ,
10-03-1968 00:00,606.629,38,606.629,38, ,
11-03-1968 00:00,599.441,38,599.441,38, ,
12-03-1968 00:00,605.827,38,605.827,38, ,
13-03-1968 00:00,596.256,38,596.256,38, ,
14-03-1968 00:00,595.461,38,595.461,38, ,
15-03-1968 00:00,595.461,38,595.461,38, ,
16-03-1968 00:00,591.858,38,591.858,38, ,
17-03-1968 00:00,580.184,38,580.184,38, ,
18-03-1968 00:00,579.291,38,579.291,38, ,
19-03-1968 00:00,541.27,38,541.27,38, ,
20-03-1968 00:00,419.63,38,419.63,38, ,
21-03-1968 00:00,410.51,38,410.51,38, ,
22-03-1968 00:00,398.855,38,398.855,38, ,
23-03-1968 00:00,361.554,38,361.554,38, ,
24-03-1968 00:00,348.359,38,348.358,38, ,
25-03-1968 00:00,309.929,38,309.929,38, ,
26-03-1968 00:00,290.792,38,290.792,38, ,
27-03-1968 00:00,289.53,38,289.529,38, ,
28-03-1968 00:00,284.902,38,284.902,38, ,
29-03-1968 00:00,269.951,38,269.951,38, ,
30-03-1968 00:00,268.813,38,268.813,38, ,
31-03-1968 00:00,268.813,38,268.812,38, ,
01-04-1968 00:00,273.387,38,273.388,38, ,
02-04-1968 00:00,283.736,38,283.736,38, ,
03-04-1968 00:00,269.951,38,269.951,38, ,
04-04-1968 00:00,253.647,38,253.647,38, ,
05-04-1968 00:00,201.6,38,201.6,38, ,
06-04-1968 00:00,184.268,38,184.268,38, ,
07-04-1968 00:00,183.225,38,183.224,38, ,
08-04-1968 00:00,183.225,38,183.225,38, ,
09-04-1968 00:00,183.225,38,183.225,38, ,
10-04-1968 00:00,175.995,38,175.994,38, ,
11-04-1968 00:00,153.005,38,153.005,38, ,
12-04-1968 00:00,149.534,38,149.534,38, ,
13-04-1968 00:00,145.579,38,145.579,38, ,
14-04-1968 00:00,150.855,38,150.856,38, ,
15-04-1968 00:00,151.299,38,151.299,38, ,
16-04-1968 00:00,154.711,38,154.711,38, ,
17-04-1968 00:00,162.447,38,162.446,38, ,
18-04-1968 00:00,155.555,38,155.556,38, ,
19-04-1968 00:00,169.54,38,169.54,38, ,
20-04-1968 00:00,182.295,38,182.295,38, ,
21-04-1968 00:00,192.154,38,192.154,38, ,
22-04-1968 00:00,219.405,38,219.405,38, ,
23-04-1968 00:00,199.28,38,199.279,38, ,
24-04-1968 00:00,142.606,38,142.606,38, ,
25-04-1968 00:00,101.969,38,101.969,38, ,
26-04-1968 00:00,86.904,38,86.903,38, ,
27-04-1968 00:00,96.635,38,96.635,38, ,
28-04-1968 00:00,164.703,38,164.703,38, ,
29-04-1968 00:00,244.517,38,244.517,38, ,
30-04-1968 00:00,296.382,38,296.382,38, ,
01-05-1968 00:00,297.576,38,297.575,38, ,
02-05-1968 00:00,176.333,38,176.333,38, ,
03-05-1968 00:00,158.808,38,158.808,38, ,
04-05-1968 00:00,167.317,38,167.317,38, ,
05-05-1968 00:00,208.039,38,208.04,38, ,
06-05-1968 00:00,242.175,38,242.174,38, ,
07-05-1968 00:00,239.822,38,239.822,38, ,
08-05-1968 00:00,239.437,38,239.437,38, ,
09-05-1968 00:00,244.58,38,244.58,38, ,
10-05-1968 00:00,282.293,38,282.293,38, ,
11-05-1968 00:00,534.952,38,534.952,38, ,
12-05-1968 00:00,1621.038,38,1621.038,38, ,
13-05-1968 00:00,2449.536,38,2449.536,38, ,
14-05-1968 00:00,1291.318,38,1291.318,38, ,
15-05-1968 00:00,2309.487,38,2309.487,38, ,
16-05-1968 00:00,5946.309,38,5946.309,38, ,
17-05-1968 00:00,2641.203,38,2641.203,38, ,
18-05-1968 00:00,2242.9,38,2242.9,38, ,
19-05-1968 00:00,1839.105,38,1839.105,38, ,
20-05-1968 00:00,1461.128,38,1461.128,38, ,
21-05-1968 00:00,1144.83,38,1144.83,38, ,
22-05-1968 00:00,805.793,38,805.793,38, ,
23-05-1968 00:00,640.613,38,640.613,38, ,
24-05-1968 00:00,759.247,38,759.247,38, ,
25-05-1968 00:00,1274.198,38,1274.198,38, ,
26-05-1968 00:00,1302.53,38,1302.53,38, ,
27-05-1968 00:00,2250.019,38,2250.019,38, ,
28-05-1968 00:00,5855.331,38,5855.331,38, ,
29-05-1968 00:00,6413.913,38,6413.914,38, ,
30-05-1968 00:00,4735.575,38,4735.574,38, ,
31-05-1968 00:00,3125.9,38,3125.901,38, ,
01-06-1968 00:00,1825.775,38,1825.775,38, ,
02-06-1968 00:00,1548.452,38,1548.452,38, ,
03-06-1968 00:00,1761.02,38,1761.019,38, ,
04-06-1968 00:00,2672.327,38,2672.327,38, ,
05-06-1968 00:00,2101.451,38,2101.45,38, ,
06-06-1968 00:00,3023.882,38,3023.882,38, ,
07-06-1968 00:00,2943.55,38,2943.55,38, ,
08-06-1968 00:00,2283.641,38,2283.641,38, ,
09-06-1968 00:00,1457.979,38,1457.979,38, ,
10-06-1968 00:00,863.243,38,863.243,38, ,
11-06-1968 00:00,692.073,38,692.073,38, ,
12-06-1968 00:00,624.323,38,624.323,38, ,
13-06-1968 00:00,555.374,38,555.374,38, ,
14-06-1968 00:00,487.969,38,487.969,38, ,
15-06-1968 00:00,432.172,38,432.173,38, ,
16-06-1968 00:00,420.708,38,420.707,38, ,
17-06-1968 00:00,391.648,38,391.648,38, ,
18-06-1968 00:00,367.607,38,367.607,38, ,
19-06-1968 00:00,337.818,38,337.818,38, ,
20-06-1968 00:00,316.009,38,316.01,38, ,
21-06-1968 00:00,306.785,38,306.785,38, ,
22-06-1968 00:00,280.136,38,280.136,38, ,
23-06-1968 00:00,271.968,38,271.968,38, ,
24-06-1968 00:00,269.812,38,269.812,38, ,
25-06-1968 00:00,259.053,38,259.054,38, ,
26-06-1968 00:00,241.48,38,241.479,38, ,
27-06-1968 00:00,245.42,38,245.42,38, ,
28-06-1968 00:00,257.292,38,257.292,38, ,
29-06-1968 00:00,241.48,38,241.48,38, ,
30-06-1968 00:00,240.183,38,240.182,38, ,
01-07-1968 00:00,235.143,38,235.143,38, ,
02-07-1968 00:00,220.432,38,220.432,38, ,
03-07-1968 00:00,241.67,38,241.67,38, ,
04-07-1968 00:00,303.267,38,303.268,38, ,
05-07-1968 00:00,306.327,38,306.326,38, ,
06-07-1968 00:00,280.136,38,280.136,38, ,
07-07-1968 00:00,270.295,38,270.295,38, ,
08-07-1968 00:00,259.053,38,259.053,38, ,
09-07-1968 00:00,237.953,38,237.953,38, ,
10-07-1968 00:00,222.108,38,222.109,38, ,
11-07-1968 00:00,211.045,38,211.045,38, ,
12-07-1968 00:00,208.094,38,208.093,38, ,
13-07-1968 00:00,201.041,38,201.041,38, ,
14-07-1968 00:00,200.504,38,200.504,38, ,
15-07-1968 00:00,198.384,38,198.384,38, ,
16-07-1968 00:00,191.698,38,191.698,38, ,
17-07-1968 00:00,197.843,38,197.843,38, ,
18-07-1968 00:00,306.235,38,306.235,38, ,
19-07-1968 00:00,608.433,38,608.433,38, ,
20-07-1968 00:00,576.647,38,576.648,38, ,
21-07-1968 00:00,516.153,38,516.153,38, ,
22-07-1968 00:00,511.494,38,511.493,38, ,
23-07-1968 00:00,604.9,38,604.9,38, ,
24-07-1968 00:00,475.177,38,475.177,38, ,
25-07-1968 00:00,371.075,38,371.076,38, ,
26-07-1968 00:00,363.818,38,363.818,38, ,
27-07-1968 00:00,363.818,38,363.818,38, ,
28-07-1968 00:00,342.544,38,342.544,38, ,
29-07-1968 00:00,275.679,38,275.679,38, ,
30-07-1968 00:00,261.535,38,261.536,38, ,
31-07-1968 00:00,231.922,38,231.922,38, ,
01-08-1968 00:00,229.712,38,229.712,38, ,
02-08-1968 00:00,227.639,38,227.639,38, ,
03-08-1968 00:00,214.42,38,214.419,38, ,
04-08-1968 00:00,193.07,38,193.07,38, ,
05-08-1968 00:00,191.508,38,191.508,38, ,
06-08-1968 00:00,189.389,38,189.389,38, ,
07-08-1968 00:00,186.509,38,186.509,38, ,
08-08-1968 00:00,218.954,38,218.954,38, ,
09-08-1968 00:00,911.93,38,911.93,38, ,
10-08-1968 00:00,3162.154,38,3162.155,38, ,
11-08-1968 00:00,3006.073,38,3006.073,38, ,
12-08-1968 00:00,2387.569,38,2387.568,38, ,
13-08-1968 00:00,1245.767,38,1245.767,38, ,
14-08-1968 00:00,833.288,38,833.288,38, ,
15-08-1968 00:00,659.302,38,659.302,38, ,
16-08-1968 00:00,577.583,38,577.583,38, ,
17-08-1968 00:00,512.901,38,512.901,38, ,
18-08-1968 00:00,444.736,38,444.736,38, ,
19-08-1968 00:00,392.956,38,392.956,38, ,
20-08-1968 00:00,1141.114,38,1141.114,38, ,
21-08-1968 00:00,4050.169,38,4050.168,38, ,
22-08-1968 00:00,4337.983,38,4337.984,38, ,
23-08-1968 00:00,2591.133,38,2591.133,38, ,
24-08-1968 00:00,1449.003,38,1449.003,38, ,
25-08-1968 00:00,1054.358,38,1054.358,38, ,
26-08-1968 00:00,787.69,38,787.69,38, ,
27-08-1968 00:00,656.623,38,656.623,38, ,
28-08-1968 00:00,870.539,38,870.539,38, ,
29-08-1968 00:00,2199.098,38,2199.098,38, ,
30-08-1968 00:00,3602.749,38,3602.749,38, ,
31-08-1968 00:00,4718.188,38,4718.187,38, ,
01-09-1968 00:00,4614.087,38,4614.087,38, ,
02-09-1968 00:00,4376.078,38,4376.079,38, ,
03-09-1968 00:00,4022.291,38,4022.291,38, ,
04-09-1968 00:00,3639.472,38,3639.472,38, ,
05-09-1968 00:00,3247.778,38,3247.777,38, ,
06-09-1968 00:00,2945.402,38,2945.402,38, ,
07-09-1968 00:00,2659.868,38,2659.869,38, ,
08-09-1968 00:00,2434.848,38,2434.848,38, ,
09-09-1968 00:00,2213.994,38,2213.994,38, ,
10-09-1968 00:00,2012.939,38,2012.94,38, ,
11-09-1968 00:00,1865.111,38,1865.111,38, ,
12-09-1968 00:00,1719.23,38,1719.23,38, ,
13-09-1968 00:00,1630.33,38,1630.33,38, ,
14-09-1968 00:00,1531.779,38,1531.778,38, ,
15-09-1968 00:00,1384.211,38,1384.211,38, ,
16-09-1968 00:00,1257.025,38,1257.026,38, ,
17-09-1968 00:00,1176.108,38,1176.107,38, ,
18-09-1968 00:00,1081.042,38,1081.042,38, ,
19-09-1968 00:00,1030.708,38,1030.708,38, ,
20-09-1968 00:00,1001.041,38,1001.041,38, ,
21-09-1968 00:00,904.434,38,904.434,38, ,
22-09-1968 00:00,842.243,38,842.243,38, ,
23-09-1968 00:00,787.921,38,787.921,38, ,
24-09-1968 00:00,772.399,38,772.399,38, ,
25-09-1968 00:00,723.701,38,723.701,38, ,
26-09-1968 00:00,679.233,38,679.233,38, ,
27-09-1968 00:00,649.737,38,649.737,38, ,
28-09-1968 00:00,653.018,38,653.018,38, ,
29-09-1968 00:00,795.223,38,795.224,38, ,
30-09-1968 00:00,929.245,38,929.244,38, ,
01-10-1968 00:00,992.323,38,992.324,38, ,
02-10-1968 00:00,1399.413,38,1399.412,38, ,
03-10-1968 00:00,2804.238,38,2804.238,38, ,
04-10-1968 00:00,4037.451,38,4037.451,38, ,
05-10-1968 00:00,4195.739,38,4195.739,38, ,
06-10-1968 00:00,3945.53,38,3945.53,38, ,
07-10-1968 00:00,4678.336,38,4678.336,38, ,
08-10-1968 00:00,8636.673,38,8636.672,38, ,
09-10-1968 00:00,11002.285,38,11002.285,38, ,
10-10-1968 00:00,9266.605,38,9266.605,38, ,
11-10-1968 00:00,7166.833,38,7166.833,38, ,
12-10-1968 00:00,5583.372,38,5583.372,38, ,
13-10-1968 00:00,4553.603,38,4553.603,38, ,
14-10-1968 00:00,3663.007,38,3663.007,38, ,
15-10-1968 00:00,3033.275,38,3033.275,38, ,
16-10-1968 00:00,2599.804,38,2599.805,38, ,
17-10-1968 00:00,2396.697,38,2396.697,38, ,
18-10-1968 00:00,2072.276,38,2072.275,38, ,
19-10-1968 00:00,1551.648,38,1551.648,38, ,
20-10-1968 00:00,1327.961,38,1327.96,38, ,
21-10-1968 00:00,1155.109,38,1155.109,38, ,
22-10-1968 00:00,1138.723,38,1138.723,38, ,
23-10-1968 00:00,1261.305,38,1261.304,38, ,
24-10-1968 00:00,816.087,38,816.087,38, ,
25-10-1968 00:00,788.681,38,788.681,38, ,
26-10-1968 00:00,841.974,38,841.973,38, ,
27-10-1968 00:00,1012.731,38,1012.731,38, ,
28-10-1968 00:00,1148.836,38,1148.836,38, ,
29-10-1968 00:00,1111.596,38,1111.597,38, ,
30-10-1968 00:00,1077.744,38,1077.744,38, ,
31-10-1968 00:00,1034.523,38,1034.522,38, ,
01-11-1968 00:00,1014.318,38,1014.318,38, ,
02-11-1968 00:00,979.634,38,979.634,38, ,
03-11-1968 00:00,1004.231,38,1004.231,38, ,
04-11-1968 00:00,1024.593,38,1024.593,38, ,
05-11-1968 00:00,1207.605,38,1207.605,38, ,
06-11-1968 00:00,1637.388,38,1637.387,38, ,
07-11-1968 00:00,1697.787,38,1697.787,38, ,
08-11-1968 00:00,1625.531,38,1625.531,38, ,
09-11-1968 00:00,1172.444,38,1172.445,38, ,
10-11-1968 00:00,1205.051,38,1205.051,38, ,
11-11-1968 00:00,1287.252,38,1287.251,38, ,
12-11-1968 00:00,1246.893,38,1246.893,38, ,
13-11-1968 00:00,1006.487,38,1006.488,38, ,
14-11-1968 00:00,941.026,38,941.026,38, ,
15-11-1968 00:00,884.082,38,884.082,38, ,
16-11-1968 00:00,879.963,38,879.963,38, ,
17-11-1968 00:00,889.7,38,889.7,38, ,
18-11-1968 00:00,911.699,38,911.698,38, ,
19-11-1968 00:00,908.675,38,908.676,38, ,
20-11-1968 00:00,1021.942,38,1021.942,38, ,
21-11-1968 00:00,1142.548,38,1142.548,38, ,
22-11-1968 00:00,1204.398,38,1204.398,38, ,
23-11-1968 00:00,1208.597,38,1208.597,38, ,
24-11-1968 00:00,1264.954,38,1264.955,38, ,
25-11-1968 00:00,1380.372,38,1380.372,38, ,
26-11-1968 00:00,1348.641,38,1348.641,38, ,
27-11-1968 00:00,1346.012,38,1346.012,38, ,
28-11-1968 00:00,1346.012,38,1346.012,38, ,
29-11-1968 00:00,1346.012,38,1346.012,38, ,
30-11-1968 00:00,1346.012,38,1346.012,38, ,
01-12-1968 00:00,1346.012,38,1346.012,38, ,
02-12-1968 00:00,1346.012,38,1346.012,38, ,
03-12-1968 00:00,1351.622,38,1351.622,38, ,
04-12-1968 00:00,1407.715,38,1407.715,38, ,
05-12-1968 00:00,1510.237,38,1510.237,38, ,
06-12-1968 00:00,1426.241,38,1426.241,38, ,
07-12-1968 00:00,1294.889,38,1294.889,38, ,
08-12-1968 00:00,1057.485,38,1057.485,38, ,
09-12-1968 00:00,881.432,38,881.432,38, ,
10-12-1968 00:00,790.765,38,790.765,38, ,
11-12-1968 00:00,612.843,38,612.843,38, ,
12-12-1968 00:00,981.11,38,981.109,38, ,
13-12-1968 00:00,1511.295,38,1511.295,38, ,
14-12-1968 00:00,1600.26,38,1600.26,38, ,
15-12-1968 00:00,1639.643,38,1639.643,38, ,
16-12-1968 00:00,1714.85,38,1714.85,38, ,
17-12-1968 00:00,1757.875,38,1757.875,38, ,
18-12-1968 00:00,1109.763,38,1109.763,38, ,
19-12-1968 00:00,883.219,38,883.219,38, ,
20-12-1968 00:00,977.596,38,977.596,38, ,
21-12-1968 00:00,986.721,38,986.721,38, ,
22-12-1968 00:00,1005.286,38,1005.286,38, ,
23-12-1968 00:00,1071.333,38,1071.333,38, ,
24-12-1968 00:00,1025.939,38,1025.939,38, ,
25-12-1968 00:00,774.718,38,774.718,38, ,
26-12-1968 00:00,642.351,38,642.35,38, ,
27-12-1968 00:00,788.165,38,788.165,38, ,
28-12-1968 00:00,784.969,38,784.969,38, ,
29-12-1968 00:00,773.407,38,773.407,38, ,
30-12-1968 00:00,762.045,38,762.045,38, ,
31-12-1968 00:00,724.451,38,724.451,38, ,
01-01-1969 00:00,710.31,38,710.309,38, ,
02-01-1969 00:00,709.423,38,709.424,38, ,
03-01-1969 00:00,705.419,38,705.419,38, ,
04-01-1969 00:00,688.993,38,688.993,38, ,
05-01-1969 00:00,676.81,38,676.81,38, ,
06-01-1969 00:00,668.694,38,668.694,38, ,
07-01-1969 00:00,645.236,38,645.236,38, ,
08-01-1969 00:00,747.179,38,747.179,38, ,
09-01-1969 00:00,1107.34,38,1107.34,38, ,
10-01-1969 00:00,1137.88,38,1137.88,38, ,
11-01-1969 00:00,1137.88,38,1137.881,38, ,
12-01-1969 00:00,1160.563,38,1160.563,38, ,
13-01-1969 00:00,1239.987,38,1239.986,38, ,
14-01-1969 00:00,1271.39,38,1271.391,38, ,
15-01-1969 00:00,1308.516,38,1308.516,38, ,
16-01-1969 00:00,1327.552,38,1327.552,38, ,
17-01-1969 00:00,1343.136,38,1343.135,38, ,
18-01-1969 00:00,1389.863,38,1389.863,38, ,
19-01-1969 00:00,1393.489,38,1393.489,38, ,
20-01-1969 00:00,1393.489,38,1393.489,38, ,
21-01-1969 00:00,1393.489,38,1393.488,38, ,
22-01-1969 00:00,1393.489,38,1393.489,38, ,
23-01-1969 00:00,1393.489,38,1393.489,38, ,
24-01-1969 00:00,1404.134,38,1404.133,38, ,
25-01-1969 00:00,1438.865,38,1438.865,38, ,
26-01-1969 00:00,1441.553,38,1441.553,38, ,
27-01-1969 00:00,1441.553,38,1441.553,38, ,
28-01-1969 00:00,1430.836,38,1430.837,38, ,
29-01-1969 00:00,1396.141,38,1396.141,38, ,
30-01-1969 00:00,1398.794,38,1398.793,38, ,
31-01-1969 00:00,1518.887,38,1518.887,38, ,
01-02-1969 00:00,1865.343,38,1865.343,38, ,
02-02-1969 00:00,1893.24,38,1893.24,38, ,
03-02-1969 00:00,1893.24,38,1893.24,38, ,
04-02-1969 00:00,1893.24,38,1893.24,38, ,
05-02-1969 00:00,1905.145,38,1905.145,38, ,
06-02-1969 00:00,1937.56,38,1937.559,38, ,
07-02-1969 00:00,1919.791,38,1919.792,38, ,
08-02-1969 00:00,2076.979,38,2076.979,38, ,
09-02-1969 00:00,2758.462,38,2758.462,38, ,
10-02-1969 00:00,3134.181,38,3134.182,38, ,
11-02-1969 00:00,2218.509,38,2218.509,38, ,
12-02-1969 00:00,1136.399,38,1136.398,38, ,
13-02-1969 00:00,835.361,38,835.361,38, ,
14-02-1969 00:00,658.524,38,658.524,38, ,
15-02-1969 00:00,755.181,38,755.18,38, ,
16-02-1969 00:00,889.882,38,889.883,38, ,
17-02-1969 00:00,1003.637,38,1003.637,38, ,
18-02-1969 00:00,1000.798,38,1000.798,38, ,
19-02-1969 00:00,986.433,38,986.432,38, ,
20-02-1969 00:00,943.013,38,943.013,38, ,
21-02-1969 00:00,939.711,38,939.711,38, ,
22-02-1969 00:00,939.711,38,939.712,38, ,
23-02-1969 00:00,939.711,38,939.711,38, ,
24-02-1969 00:00,939.711,38,939.711,38, ,
25-02-1969 00:00,960.225,38,960.225,38, ,
26-02-1969 00:00,1006.723,38,1006.722,38, ,
27-02-1969 00:00,905.523,38,905.524,38, ,
28-02-1969 00:00,772.924,38,772.924,38, ,
01-03-1969 00:00,747.406,38,747.406,38, ,
02-03-1969 00:00,748.516,38,748.516,38, ,
03-03-1969 00:00,751.179,38,751.179,38, ,
04-03-1969 00:00,735.18,38,735.18,38, ,
05-03-1969 00:00,755.014,38,755.014,38, ,
06-03-1969 00:00,841.609,38,841.609,38, ,
07-03-1969 00:00,939.254,38,939.253,38, ,
08-03-1969 00:00,1055.629,38,1055.629,38, ,
09-03-1969 00:00,1072.079,38,1072.08,38, ,
10-03-1969 00:00,1089.282,38,1089.282,38, ,
11-03-1969 00:00,1062.59,38,1062.589,38, ,
12-03-1969 00:00,1048.485,38,1048.486,38, ,
13-03-1969 00:00,1047.55,38,1047.55,38, ,
14-03-1969 00:00,1066.466,38,1066.465,38, ,
15-03-1969 00:00,1129.026,38,1129.026,38, ,
16-03-1969 00:00,1118.425,38,1118.425,38, ,
17-03-1969 00:00,1068.266,38,1068.266,38, ,
18-03-1969 00:00,1009.699,38,1009.699,38, ,
19-03-1969 00:00,984.761,38,984.762,38, ,
20-03-1969 00:00,1437.565,38,1437.565,38, ,
21-03-1969 00:00,1207.132,38,1207.132,38, ,
22-03-1969 00:00,773.162,38,773.163,38, ,
23-03-1969 00:00,561.287,38,561.286,38, ,
24-03-1969 00:00,406.033,38,406.033,38, ,
25-03-1969 00:00,387.6,38,387.6,38, ,
26-03-1969 00:00,387.016,38,387.015,38, ,
27-03-1969 00:00,652.479,38,652.479,38, ,
28-03-1969 00:00,1840.727,38,1840.727,38, ,
29-03-1969 00:00,2301.591,38,2301.591,38, ,
30-03-1969 00:00,2072.78,38,2072.779,38, ,
31-03-1969 00:00,1713.821,38,1713.821,38, ,
01-04-1969 00:00,1332.357,38,1332.358,38, ,
02-04-1969 00:00,1420.956,38,1420.956,38, ,
03-04-1969 00:00,844.341,38,844.341,38, ,
04-04-1969 00:00,664.036,38,664.035,38, ,
05-04-1969 00:00,553.115,38,553.115,38, ,
06-04-1969 00:00,486.744,38,486.744,38, ,
07-04-1969 00:00,426.503,38,426.503,38, ,
08-04-1969 00:00,389.541,38,389.541,38, ,
09-04-1969 00:00,381.756,38,381.756,38, ,
10-04-1969 00:00,360.036,38,360.036,38, ,
11-04-1969 00:00,343.644,38,343.644,38, ,
12-04-1969 00:00,352.095,38,352.096,38, ,
13-04-1969 00:00,394.322,38,394.322,38, ,
14-04-1969 00:00,442.135,38,442.135,38, ,
15-04-1969 00:00,1268.321,38,1268.321,38, ,
16-04-1969 00:00,6051.229,38,6051.229,38, ,
17-04-1969 00:00,10998.419,38,10998.419,38, ,
18-04-1969 00:00,6332.971,38,6332.97,38, ,
19-04-1969 00:00,3668.837,38,3668.838,38, ,
20-04-1969 00:00,3884.634,38,3884.633,38, ,
21-04-1969 00:00,4138.186,38,4138.186,38, ,
22-04-1969 00:00,3820.104,38,3820.104,38, ,
23-04-1969 00:00,3297.818,38,3297.818,38, ,
24-04-1969 00:00,2843.422,38,2843.422,38, ,
25-04-1969 00:00,2443.242,38,2443.242,38, ,
26-04-1969 00:00,2129.987,38,2129.987,38, ,
27-04-1969 00:00,1814.681,38,1814.68,38, ,
28-04-1969 00:00,1557.226,38,1557.226,38, ,
29-04-1969 00:00,1414.195,38,1414.196,38, ,
30-04-1969 00:00,1309.805,38,1309.805,38, ,
01-05-1969 00:00,1476.935,38,1476.935,38, ,
02-05-1969 00:00,1934.099,38,1934.099,38, ,
03-05-1969 00:00,2064.031,38,2064.03,38, ,
04-05-1969 00:00,1967.789,38,1967.789,38, ,
05-05-1969 00:00,1655.113,38,1655.113,38, ,
06-05-1969 00:00,929.569,38,929.57,38, ,
07-05-1969 00:00,714.42,38,714.419,38, ,
08-05-1969 00:00,683.767,38,683.768,38, ,
09-05-1969 00:00,682.361,38,682.361,38, ,
10-05-1969 00:00,682.361,38,682.361,38, ,
11-05-1969 00:00,670.959,38,670.959,38, ,
12-05-1969 00:00,642.524,38,642.524,38, ,
13-05-1969 00:00,735.892,38,735.892,38, ,
14-05-1969 00:00,1012.241,38,1012.242,38, ,
15-05-1969 00:00,1444.213,38,1444.213,38, ,
16-05-1969 00:00,2655.592,38,2655.592,38, ,
17-05-1969 00:00,2979.44,38,2979.44,38, ,
18-05-1969 00:00,2395.788,38,2395.788,38, ,
19-05-1969 00:00,2002.869,38,2002.87,38, ,
20-05-1969 00:00,2254.892,38,2254.892,38, ,
21-05-1969 00:00,2167.057,38,2167.057,38, ,
22-05-1969 00:00,2047.56,38,2047.559,38, ,
23-05-1969 00:00,1934.909,38,1934.91,38, ,
24-05-1969 00:00,1875.998,38,1875.997,38, ,
25-05-1969 00:00,1748.294,38,1748.294,38, ,
26-05-1969 00:00,1622.005,38,1622.005,38, ,
27-05-1969 00:00,1553.327,38,1553.326,38, ,
28-05-1969 00:00,1594.469,38,1594.469,38, ,
29-05-1969 00:00,1634.5,38,1634.499,38, ,
30-05-1969 00:00,3649.724,38,3649.724,38, ,
31-05-1969 00:00,10012.528,38,10012.527,38, ,
01-06-1969 00:00,11697.881,38,11697.881,38, ,
02-06-1969 00:00,12263.149,38,12263.148,38, ,
03-06-1969 00:00,10323.747,38,10323.747,38, ,
04-06-1969 00:00,7968.135,38,7968.135,38, ,
05-06-1969 00:00,6443.211,38,6443.211,38, ,
06-06-1969 00:00,5969.856,38,5969.856,38, ,
07-06-1969 00:00,6655.981,38,6655.981,38, ,
08-06-1969 00:00,6727.163,38,6727.163,38, ,
09-06-1969 00:00,6555.103,38,6555.103,38, ,
10-06-1969 00:00,5749.004,38,5749.004,38, ,
11-06-1969 00:00,4973.465,38,4973.465,38, ,
12-06-1969 00:00,4290.859,38,4290.858,38, ,
13-06-1969 00:00,3724.621,38,3724.621,38, ,
14-06-1969 00:00,3260.388,38,3260.388,38, ,
15-06-1969 00:00,2916.614,38,2916.615,38, ,
16-06-1969 00:00,2588.895,38,2588.895,38, ,
17-06-1969 00:00,2285.778,38,2285.777,38, ,
18-06-1969 00:00,2242.854,38,2242.854,38, ,
19-06-1969 00:00,3000.313,38,3000.313,38, ,
20-06-1969 00:00,6839.911,38,6839.911,38, ,
21-06-1969 00:00,17741.325,38,17741.325,38, ,
22-06-1969 00:00,15043.95,38,15043.95,38, ,
23-06-1969 00:00,12665.944,38,12665.944,38, ,
24-06-1969 00:00,10812.129,38,10812.129,38, ,
25-06-1969 00:00,8970.356,38,8970.356,38, ,
26-06-1969 00:00,7314.638,38,7314.638,38, ,
27-06-1969 00:00,6079.583,38,6079.583,38, ,
28-06-1969 00:00,5001.469,38,5001.469,38, ,
29-06-1969 00:00,4211.051,38,4211.051,38, ,
30-06-1969 00:00,3546.402,38,3546.402,38, ,
01-07-1969 00:00,3115.177,38,3115.178,38, ,
02-07-1969 00:00,2754.56,38,2754.56,38, ,
03-07-1969 00:00,2447.626,38,2447.625,38, ,
04-07-1969 00:00,2387.622,38,2387.622,38, ,
05-07-1969 00:00,4125.387,38,4125.387,38, ,
06-07-1969 00:00,8777.534,38,8777.535,38, ,
07-07-1969 00:00,9396.652,38,9396.651,38, ,
08-07-1969 00:00,8834.698,38,8834.698,38, ,
09-07-1969 00:00,7574.214,38,7574.214,38, ,
10-07-1969 00:00,6355.963,38,6355.963,38, ,
11-07-1969 00:00,5268.564,38,5268.564,38, ,
12-07-1969 00:00,4766.548,38,4766.548,38, ,
13-07-1969 00:00,5547.585,38,5547.585,38, ,
14-07-1969 00:00,6282.882,38,6282.882,38, ,
15-07-1969 00:00,6404.563,38,6404.563,38, ,
16-07-1969 00:00,5888.833,38,5888.832,38, ,
17-07-1969 00:00,5301.394,38,5301.394,38, ,
18-07-1969 00:00,4843.459,38,4843.459,38, ,
19-07-1969 00:00,4893.078,38,4893.078,38, ,
20-07-1969 00:00,5242.033,38,5242.033,38, ,
21-07-1969 00:00,7295.685,38,7295.685,38, ,
22-07-1969 00:00,14912.466,38,14912.466,38, ,
23-07-1969 00:00,20445.544,38,20445.544,38, ,
24-07-1969 00:00,22108.231,38,22108.231,38, ,
25-07-1969 00:00,18531.187,38,18531.187,38, ,
26-07-1969 00:00,14465.718,38,14465.718,38, ,
27-07-1969 00:00,11429.587,38,11429.587,38, ,
28-07-1969 00:00,8984.564,38,8984.563,38, ,
29-07-1969 00:00,7476.34,38,7476.341,38, ,
30-07-1969 00:00,6389.692,38,6389.692,38, ,
31-07-1969 00:00,5471.528,38,5471.527,38, ,
01-08-1969 00:00,4780.979,38,4780.979,38, ,
02-08-1969 00:00,4284.249,38,4284.249,38, ,
03-08-1969 00:00,3916.662,38,3916.662,38, ,
04-08-1969 00:00,3709.178,38,3709.178,38, ,
05-08-1969 00:00,3547.088,38,3547.088,38, ,
06-08-1969 00:00,3413.968,38,3413.969,38, ,
07-08-1969 00:00,3180.025,38,3180.024,38, ,
08-08-1969 00:00,2947.859,38,2947.86,38, ,
09-08-1969 00:00,2666.214,38,2666.213,38, ,
10-08-1969 00:00,2446.237,38,2446.237,38, ,
11-08-1969 00:00,2234.423,38,2234.423,38, ,
12-08-1969 00:00,2055.318,38,2055.318,38, ,
13-08-1969 00:00,2227.066,38,2227.066,38, ,
14-08-1969 00:00,3109.461,38,3109.46,38, ,
15-08-1969 00:00,4729.468,38,4729.469,38, ,
16-08-1969 00:00,6969.852,38,6969.852,38, ,
17-08-1969 00:00,6820.745,38,6820.745,38, ,
18-08-1969 00:00,6356.368,38,6356.368,38, ,
19-08-1969 00:00,5484.202,38,5484.203,38, ,
20-08-1969 00:00,4793.038,38,4793.038,38, ,
21-08-1969 00:00,3671.559,38,3671.558,38, ,
22-08-1969 00:00,1602.448,38,1602.448,38, ,
23-08-1969 00:00,3490.935,38,3490.936,38, ,
24-08-1969 00:00,3434.297,38,3434.297,38, ,
25-08-1969 00:00,3482.097,38,3482.097,38, ,
26-08-1969 00:00,4455.153,38,4455.154,38, ,
27-08-1969 00:00,4833.967,38,4833.966,38, ,
28-08-1969 00:00,4903.482,38,4903.482,38, ,
29-08-1969 00:00,7018.504,38,7018.504,38, ,
30-08-1969 00:00,5772.15,38,5772.15,38, ,
31-08-1969 00:00,5809.654,38,5809.655,38, ,
01-09-1969 00:00,5791.968,38,5791.968,38, ,
02-09-1969 00:00,5515.32,38,5515.32,38, ,
03-09-1969 00:00,6059.864,38,6059.864,38, ,
04-09-1969 00:00,6061.966,38,6061.966,38, ,
05-09-1969 00:00,6205.055,38,6205.055,38, ,
06-09-1969 00:00,5971.385,38,5971.384,38, ,
07-09-1969 00:00,5658.221,38,5658.221,38, ,
08-09-1969 00:00,5449.85,38,5449.849,38, ,
09-09-1969 00:00,5538.273,38,5538.273,38, ,
10-09-1969 00:00,5450.989,38,5450.989,38, ,
11-09-1969 00:00,5145.789,38,5145.789,38, ,
12-09-1969 00:00,5063.385,38,5063.385,38, ,
13-09-1969 00:00,4990.154,38,4990.154,38, ,
14-09-1969 00:00,5500.924,38,5500.924,38, ,
15-09-1969 00:00,5519.904,38,5519.904,38, ,
16-09-1969 00:00,4540.576,38,4540.576,38, ,
17-09-1969 00:00,5611.394,38,5611.394,38, ,
18-09-1969 00:00,5661.625,38,5661.624,38, ,
19-09-1969 00:00,5346.224,38,5346.224,38, ,
20-09-1969 00:00,5194.417,38,5194.417,38, ,
21-09-1969 00:00,4771.283,38,4771.283,38, ,
22-09-1969 00:00,4628.185,38,4628.185,38, ,
23-09-1969 00:00,5204.94,38,5204.941,38, ,
24-09-1969 00:00,5193.411,38,5193.41,38, ,
25-09-1969 00:00,5322.539,38,5322.539,38, ,
26-09-1969 00:00,5093.03,38,5093.03,38, ,
27-09-1969 00:00,4885.042,38,4885.042,38, ,
28-09-1969 00:00,4675.353,38,4675.353,38, ,
29-09-1969 00:00,4507.773,38,4507.773,38, ,
30-09-1969 00:00,4183.308,38,4183.308,38, ,
01-10-1969 00:00,3004.673,38,3004.673,38, ,
02-10-1969 00:00,2138.004,38,2138.004,38, ,
03-10-1969 00:00,2071.746,38,2071.746,38, ,
04-10-1969 00:00,2826.501,38,2826.501,38, ,
05-10-1969 00:00,2888.653,38,2888.653,38, ,
06-10-1969 00:00,2804.364,38,2804.363,38, ,
07-10-1969 00:00,2164.12,38,2164.12,38, ,
08-10-1969 00:00,1017.376,38,1017.376,38, ,
09-10-1969 00:00,759.478,38,759.479,38, ,
10-10-1969 00:00,786.804,38,786.803,38, ,
11-10-1969 00:00,1068.958,38,1068.958,38, ,
12-10-1969 00:00,1820.184,38,1820.184,38, ,
13-10-1969 00:00,3053.757,38,3053.757,38, ,
14-10-1969 00:00,4600.251,38,4600.25,38, ,
15-10-1969 00:00,4491.406,38,4491.406,38, ,
16-10-1969 00:00,4445.702,38,4445.702,38, ,
17-10-1969 00:00,4340.904,38,4340.904,38, ,
18-10-1969 00:00,4040.457,38,4040.456,38, ,
19-10-1969 00:00,2972.056,38,2972.057,38, ,
20-10-1969 00:00,2030.213,38,2030.213,38, ,
21-10-1969 00:00,1599.379,38,1599.379,38, ,
22-10-1969 00:00,1140.102,38,1140.102,38, ,
23-10-1969 00:00,994.138,38,994.137,38, ,
24-10-1969 00:00,830.966,38,830.967,38, ,
25-10-1969 00:00,748.669,38,748.668,38, ,
26-10-1969 00:00,734.587,38,734.588,38, ,
27-10-1969 00:00,733.91,38,733.909,38, ,
28-10-1969 00:00,744.505,38,744.506,38, ,
29-10-1969 00:00,1225.569,38,1225.568,38, ,
30-10-1969 00:00,3984.999,38,3985,38, ,
31-10-1969 00:00,11277.567,38,11277.567,38, ,
01-11-1969 00:00,29602.816,38,29602.816,38, ,
02-11-1969 00:00,45419.279,38,45419.278,38, ,
03-11-1969 00:00,34760.157,38,34760.157,38, ,
04-11-1969 00:00,22743.156,38,22743.156,38, ,
05-11-1969 00:00,15866.242,38,15866.242,38, ,
06-11-1969 00:00,12599.429,38,12599.429,38, ,
07-11-1969 00:00,11896.397,38,11896.397,38, ,
08-11-1969 00:00,11724.769,38,11724.768,38, ,
09-11-1969 00:00,10788.818,38,10788.818,38, ,
10-11-1969 00:00,9655.705,38,9655.705,38, ,
11-11-1969 00:00,8106.735,38,8106.735,38, ,
12-11-1969 00:00,7120.262,38,7120.262,38, ,
13-11-1969 00:00,6486.663,38,6486.663,38, ,
14-11-1969 00:00,6251.558,38,6251.558,38, ,
15-11-1969 00:00,6877.926,38,6877.926,38, ,
16-11-1969 00:00,8551.873,38,8551.873,38, ,
17-11-1969 00:00,9891.253,38,9891.253,38, ,
18-11-1969 00:00,9384.425,38,9384.425,38, ,
19-11-1969 00:00,8344.334,38,8344.334,38, ,
20-11-1969 00:00,7388.257,38,7388.256,38, ,
21-11-1969 00:00,6730.802,38,6730.803,38, ,
22-11-1969 00:00,6343.575,38,6343.575,38, ,
23-11-1969 00:00,5957.137,38,5957.137,38, ,
24-11-1969 00:00,5076.31,38,5076.31,38, ,
25-11-1969 00:00,3224.568,38,3224.568,38, ,
26-11-1969 00:00,2738.524,38,2738.524,38, ,
27-11-1969 00:00,1878.45,38,1878.45,38, ,
28-11-1969 00:00,1561.736,38,1561.736,38, ,
29-11-1969 00:00,1467.829,38,1467.829,38, ,
30-11-1969 00:00,1216.83,38,1216.83,38, ,
01-12-1969 00:00,1007.963,38,1007.963,38, ,
02-12-1969 00:00,932.546,38,932.546,38, ,
03-12-1969 00:00,1011.777,38,1011.778,38, ,
04-12-1969 00:00,1178.701,38,1178.701,38, ,
05-12-1969 00:00,938.931,38,938.931,38, ,
06-12-1969 00:00,904.39,38,904.39,38, ,
07-12-1969 00:00,881.635,38,881.635,38, ,
08-12-1969 00:00,868.808,38,868.808,38, ,
09-12-1969 00:00,813.947,38,813.948,38, ,
10-12-1969 00:00,769.141,38,769.14,38, ,
11-12-1969 00:00,918.777,38,918.778,38, ,
12-12-1969 00:00,1189.047,38,1189.047,38, ,
13-12-1969 00:00,1028.59,38,1028.59,38, ,
14-12-1969 00:00,1084.517,38,1084.517,38, ,
15-12-1969 00:00,1153.839,38,1153.839,38, ,
16-12-1969 00:00,1108.671,38,1108.671,38, ,
17-12-1969 00:00,1052.933,38,1052.933,38, ,
18-12-1969 00:00,970.535,38,970.535,38, ,
19-12-1969 00:00,939.246,38,939.247,38, ,
20-12-1969 00:00,1044.12,38,1044.12,38, ,
21-12-1969 00:00,1025.693,38,1025.693,38, ,
22-12-1969 00:00,1015.79,38,1015.79,38, ,
23-12-1969 00:00,990.539,38,990.539,38, ,
24-12-1969 00:00,1010.573,38,1010.572,38, ,
25-12-1969 00:00,1106.33,38,1106.331,38, ,
26-12-1969 00:00,1187.723,38,1187.722,38, ,
27-12-1969 00:00,1198.156,38,1198.156,38, ,
28-12-1969 00:00,1212.876,38,1212.876,38, ,
29-12-1969 00:00,1175.412,38,1175.412,38, ,
30-12-1969 00:00,1032.053,38,1032.053,38, ,
31-12-1969 00:00,963.2,38,963.2,38, ,
01-01-1970 00:00,994.857,38,994.858,38, ,
02-01-1970 00:00,1076.974,38,1076.974,38, ,
03-01-1970 00:00,1080.688,38,1080.688,38, ,
04-01-1970 00:00,1013.202,38,1013.202,38, ,
05-01-1970 00:00,958.211,38,958.211,38, ,
06-01-1970 00:00,947.377,38,947.378,38, ,
07-01-1970 00:00,921.136,38,921.135,38, ,
08-01-1970 00:00,911.194,38,911.194,38, ,
09-01-1970 00:00,1014.341,38,1014.341,38, ,
10-01-1970 00:00,1295.499,38,1295.499,38, ,
11-01-1970 00:00,1301.562,38,1301.562,38, ,
12-01-1970 00:00,1204.275,38,1204.275,38, ,
13-01-1970 00:00,1016.279,38,1016.279,38, ,
14-01-1970 00:00,973.205,38,973.205,38, ,
15-01-1970 00:00,977.688,38,977.689,38, ,
16-01-1970 00:00,1041.785,38,1041.784,38, ,
17-01-1970 00:00,1055.046,38,1055.046,38, ,
18-01-1970 00:00,1099.064,38,1099.064,38, ,
19-01-1970 00:00,1140.395,38,1140.396,38, ,
20-01-1970 00:00,1071.737,38,1071.737,38, ,
21-01-1970 00:00,1030.864,38,1030.864,38, ,
22-01-1970 00:00,1063.315,38,1063.315,38, ,
23-01-1970 00:00,1030.864,38,1030.864,38, ,
24-01-1970 00:00,1097.015,38,1097.015,38, ,
25-01-1970 00:00,1174.222,38,1174.221,38, ,
26-01-1970 00:00,1198.131,38,1198.132,38, ,
27-01-1970 00:00,1092.305,38,1092.305,38, ,
28-01-1970 00:00,1083.766,38,1083.765,38, ,
29-01-1970 00:00,1079.913,38,1079.914,38, ,
30-01-1970 00:00,1059.268,38,1059.267,38, ,
31-01-1970 00:00,1035.701,38,1035.701,38, ,
01-02-1970 00:00,1042.159,38,1042.159,38, ,
02-02-1970 00:00,1026.594,38,1026.594,38, ,
03-02-1970 00:00,1045.051,38,1045.051,38, ,
04-02-1970 00:00,1240.099,38,1240.099,38, ,
05-02-1970 00:00,1558.572,38,1558.572,38, ,
06-02-1970 00:00,1626.997,38,1626.997,38, ,
07-02-1970 00:00,1557.604,38,1557.604,38, ,
08-02-1970 00:00,1521.988,38,1521.988,38, ,
09-02-1970 00:00,1529.055,38,1529.055,38, ,
10-02-1970 00:00,1559.752,38,1559.751,38, ,
11-02-1970 00:00,1562.125,38,1562.125,38, ,
12-02-1970 00:00,1572.338,38,1572.338,38, ,
13-02-1970 00:00,1595.37,38,1595.37,38, ,
14-02-1970 00:00,1545.841,38,1545.841,38, ,
15-02-1970 00:00,1463.677,38,1463.677,38, ,
16-02-1970 00:00,1398.325,38,1398.325,38, ,
17-02-1970 00:00,1393.704,38,1393.704,38, ,
18-02-1970 00:00,1393.704,38,1393.704,38, ,
19-02-1970 00:00,1393.704,38,1393.704,38, ,
20-02-1970 00:00,1393.704,38,1393.704,38, ,
21-02-1970 00:00,1393.704,38,1393.704,38, ,
22-02-1970 00:00,1393.704,38,1393.704,38, ,
23-02-1970 00:00,1358.215,38,1358.215,38, ,
24-02-1970 00:00,1228.025,38,1228.025,38, ,
25-02-1970 00:00,1161.872,38,1161.872,38, ,
26-02-1970 00:00,1138.99,38,1138.99,38, ,
27-02-1970 00:00,1124.951,38,1124.951,38, ,
28-02-1970 00:00,1123.962,38,1123.962,38, ,
01-03-1970 00:00,1123.962,38,1123.962,38, ,
02-03-1970 00:00,1148.915,38,1148.915,38, ,
03-03-1970 00:00,1247.114,38,1247.113,38, ,
04-03-1970 00:00,1310.241,38,1310.241,38, ,
05-03-1970 00:00,1314.671,38,1314.672,38, ,
06-03-1970 00:00,1280.423,38,1280.422,38, ,
07-03-1970 00:00,1221.136,38,1221.136,38, ,
08-03-1970 00:00,1398.98,38,1398.98,38, ,
09-03-1970 00:00,1477.435,38,1477.435,38, ,
10-03-1970 00:00,1510.539,38,1510.539,38, ,
11-03-1970 00:00,1558.491,38,1558.491,38, ,
12-03-1970 00:00,1562.125,38,1562.124,38, ,
13-03-1970 00:00,1597.252,38,1597.252,38, ,
14-03-1970 00:00,1738.009,38,1738.009,38, ,
15-03-1970 00:00,1850.836,38,1850.835,38, ,
16-03-1970 00:00,1893.347,38,1893.348,38, ,
17-03-1970 00:00,1710.145,38,1710.145,38, ,
18-03-1970 00:00,1557.471,38,1557.47,38, ,
19-03-1970 00:00,1561.016,38,1561.016,38, ,
20-03-1970 00:00,1529.139,38,1529.139,38, ,
21-03-1970 00:00,1405.058,38,1405.058,38, ,
22-03-1970 00:00,1321.291,38,1321.291,38, ,
23-03-1970 00:00,1251.894,38,1251.895,38, ,
24-03-1970 00:00,1199.876,38,1199.876,38, ,
25-03-1970 00:00,1120.405,38,1120.405,38, ,
26-03-1970 00:00,1069.644,38,1069.644,38, ,
27-03-1970 00:00,1014.752,38,1014.752,38, ,
28-03-1970 00:00,1010.752,38,1010.752,38, ,
29-03-1970 00:00,1010.752,38,1010.752,38, ,
30-03-1970 00:00,1006.532,38,1006.532,38, ,
31-03-1970 00:00,989.192,38,989.192,38, ,
01-04-1970 00:00,952.157,38,952.158,38, ,
02-04-1970 00:00,857.034,38,857.033,38, ,
03-04-1970 00:00,796.751,38,796.751,38, ,
04-04-1970 00:00,785.191,38,785.191,38, ,
05-04-1970 00:00,795.475,38,795.475,38, ,
06-04-1970 00:00,796.335,38,796.335,38, ,
07-04-1970 00:00,835.879,38,835.879,38, ,
08-04-1970 00:00,977.369,38,977.37,38, ,
09-04-1970 00:00,1106.411,38,1106.411,38, ,
10-04-1970 00:00,1355.184,38,1355.184,38, ,
11-04-1970 00:00,1301.397,38,1301.397,38, ,
12-04-1970 00:00,1223.79,38,1223.79,38, ,
13-04-1970 00:00,1157.882,38,1157.882,38, ,
14-04-1970 00:00,1100.661,38,1100.661,38, ,
15-04-1970 00:00,1016.908,38,1016.908,38, ,
16-04-1970 00:00,1010.752,38,1010.752,38, ,
17-04-1970 00:00,1010.752,38,1010.753,38, ,
18-04-1970 00:00,1010.752,38,1010.752,38, ,
19-04-1970 00:00,1007.584,38,1007.584,38, ,
20-04-1970 00:00,988.449,38,988.449,38, ,
21-04-1970 00:00,907.74,38,907.74,38, ,
22-04-1970 00:00,747.204,38,747.204,38, ,
23-04-1970 00:00,762.019,38,762.019,38, ,
24-04-1970 00:00,826.195,38,826.194,38, ,
25-04-1970 00:00,856.238,38,856.238,38, ,
26-04-1970 00:00,755.302,38,755.302,38, ,
27-04-1970 00:00,659.685,38,659.685,38, ,
28-04-1970 00:00,556.592,38,556.592,38, ,
29-04-1970 00:00,356.901,38,356.901,38, ,
30-04-1970 00:00,339.092,38,339.092,38, ,
01-05-1970 00:00,328.915,38,328.915,38, ,
02-05-1970 00:00,328.138,38,328.138,38, ,
03-05-1970 00:00,319.092,38,319.091,38, ,
04-05-1970 00:00,290.126,38,290.127,38, ,
05-05-1970 00:00,287.952,38,287.952,38, ,
06-05-1970 00:00,292.301,38,292.301,38, ,
07-05-1970 00:00,306.543,38,306.543,38, ,
08-05-1970 00:00,307.652,38,307.651,38, ,
09-05-1970 00:00,307.652,38,307.652,38, ,
10-05-1970 00:00,307.652,38,307.651,38, ,
11-05-1970 00:00,303.245,38,303.245,38, ,
12-05-1970 00:00,300.887,38,300.887,38, ,
13-05-1970 00:00,339.118,38,339.118,38, ,
14-05-1970 00:00,353.055,38,353.056,38, ,
15-05-1970 00:00,405.759,38,405.759,38, ,
16-05-1970 00:00,465.072,38,465.072,38, ,
17-05-1970 00:00,459.114,38,459.114,38, ,
18-05-1970 00:00,425.554,38,425.555,38, ,
19-05-1970 00:00,398.227,38,398.226,38, ,
20-05-1970 00:00,293.163,38,293.163,38, ,
21-05-1970 00:00,216.576,38,216.576,38, ,
22-05-1970 00:00,190.1,38,190.1,38, ,
23-05-1970 00:00,152.981,38,152.981,38, ,
24-05-1970 00:00,150.335,38,150.335,38, ,
25-05-1970 00:00,143.767,38,143.767,38, ,
26-05-1970 00:00,119.634,38,119.634,38, ,
27-05-1970 00:00,107.519,38,107.519,38, ,
28-05-1970 00:00,104.671,38,104.671,38, ,
29-05-1970 00:00,98.067,38,98.067,38, ,
30-05-1970 00:00,97.568,38,97.568,38, ,
31-05-1970 00:00,108.786,38,108.786,38, ,
01-06-1970 00:00,165.024,38,165.023,38, ,
02-06-1970 00:00,253.393,38,253.394,38, ,
03-06-1970 00:00,343.586,38,343.585,38, ,
04-06-1970 00:00,316.342,38,316.342,38, ,
05-06-1970 00:00,324.378,38,324.378,38, ,
06-06-1970 00:00,442.818,38,442.818,38, ,
07-06-1970 00:00,324.545,38,324.544,38, ,
08-06-1970 00:00,221.795,38,221.795,38, ,
09-06-1970 00:00,207.229,38,207.229,38, ,
10-06-1970 00:00,178.973,38,178.973,38, ,
11-06-1970 00:00,168.768,38,168.768,38, ,
12-06-1970 00:00,191.524,38,191.523,38, ,
13-06-1970 00:00,227.359,38,227.359,38, ,
14-06-1970 00:00,229.708,38,229.708,38, ,
15-06-1970 00:00,242.815,38,242.815,38, ,
16-06-1970 00:00,290.467,38,290.467,38, ,
17-06-1970 00:00,364.175,38,364.175,38, ,
18-06-1970 00:00,617.606,38,617.607,38, ,
19-06-1970 00:00,789.34,38,789.339,38, ,
20-06-1970 00:00,586.042,38,586.042,38, ,
21-06-1970 00:00,455.972,38,455.972,38, ,
22-06-1970 00:00,349.052,38,349.052,38, ,
23-06-1970 00:00,290.582,38,290.582,38, ,
24-06-1970 00:00,276.068,38,276.068,38, ,
25-06-1970 00:00,268.006,38,268.006,38, ,
26-06-1970 00:00,241.811,38,241.811,38, ,
27-06-1970 00:00,227.153,38,227.153,38, ,
28-06-1970 00:00,215.74,38,215.74,38, ,
29-06-1970 00:00,214.919,38,214.919,38, ,
30-06-1970 00:00,214.919,38,214.919,38, ,
01-07-1970 00:00,214.919,38,214.919,38, ,
02-07-1970 00:00,214.919,38,214.919,38, ,
03-07-1970 00:00,214.919,38,214.919,38, ,
04-07-1970 00:00,214.919,38,214.919,38, ,
05-07-1970 00:00,203.34,38,203.34,38, ,
06-07-1970 00:00,166.844,38,166.844,38, ,
07-07-1970 00:00,164.177,38,164.177,38, ,
08-07-1970 00:00,161.073,38,161.073,38, ,
09-07-1970 00:00,151.09,38,151.09,38, ,
10-07-1970 00:00,150.335,38,150.335,38, ,
11-07-1970 00:00,150.335,38,150.335,38, ,
12-07-1970 00:00,157.001,38,157.001,38, ,
13-07-1970 00:00,183.037,38,183.037,38, ,
14-07-1970 00:00,179.61,38,179.61,38, ,
15-07-1970 00:00,152.276,38,152.276,38, ,
16-07-1970 00:00,243.343,38,243.343,38, ,
17-07-1970 00:00,316.089,38,316.09,38, ,
18-07-1970 00:00,458.515,38,458.515,38, ,
19-07-1970 00:00,483.518,38,483.517,38, ,
20-07-1970 00:00,529.529,38,529.53,38, ,
21-07-1970 00:00,533.15,38,533.15,38, ,
22-07-1970 00:00,584.003,38,584.003,38, ,
23-07-1970 00:00,743.414,38,743.414,38, ,
24-07-1970 00:00,736.112,38,736.112,38, ,
25-07-1970 00:00,771.853,38,771.853,38, ,
26-07-1970 00:00,916.728,38,916.728,38, ,
27-07-1970 00:00,983.994,38,983.994,38, ,
28-07-1970 00:00,835.549,38,835.549,38, ,
29-07-1970 00:00,831.3,38,831.3,38, ,
30-07-1970 00:00,854.748,38,854.748,38, ,
31-07-1970 00:00,928.793,38,928.793,38, ,
01-08-1970 00:00,978.185,38,978.185,38, ,
02-08-1970 00:00,1252.2,38,1252.2,38, ,
03-08-1970 00:00,1369.557,38,1369.556,38, ,
04-08-1970 00:00,972.497,38,972.497,38, ,
05-08-1970 00:00,949.552,38,949.553,38, ,
06-08-1970 00:00,941.498,38,941.498,38, ,
07-08-1970 00:00,940.828,38,940.828,38, ,
08-08-1970 00:00,998.801,38,998.801,38, ,
09-08-1970 00:00,1263.935,38,1263.935,38, ,
10-08-1970 00:00,1355.069,38,1355.069,38, ,
11-08-1970 00:00,1013.185,38,1013.186,38, ,
12-08-1970 00:00,1329.456,38,1329.455,38, ,
13-08-1970 00:00,1325.387,38,1325.388,38, ,
14-08-1970 00:00,1251.278,38,1251.277,38, ,
15-08-1970 00:00,1350.076,38,1350.077,38, ,
16-08-1970 00:00,1358.289,38,1358.289,38, ,
17-08-1970 00:00,1358.289,38,1358.289,38, ,
18-08-1970 00:00,1350.16,38,1350.16,38, ,
19-08-1970 00:00,1349.432,38,1349.432,38, ,
20-08-1970 00:00,1414.626,38,1414.626,38, ,
21-08-1970 00:00,1313.066,38,1313.067,38, ,
22-08-1970 00:00,1172.985,38,1172.985,38, ,
23-08-1970 00:00,1265.118,38,1265.118,38, ,
24-08-1970 00:00,1340.725,38,1340.725,38, ,
25-08-1970 00:00,1556.13,38,1556.13,38, ,
26-08-1970 00:00,2274.517,38,2274.516,38, ,
27-08-1970 00:00,2182.048,38,2182.048,38, ,
28-08-1970 00:00,3623.155,38,3623.155,38, ,
29-08-1970 00:00,5593.76,38,5593.76,38, ,
30-08-1970 00:00,4977.057,38,4977.057,38, ,
31-08-1970 00:00,5008.063,38,5008.063,38, ,
01-09-1970 00:00,5251.538,38,5251.538,38, ,
02-09-1970 00:00,6114.968,38,6114.967,38, ,
03-09-1970 00:00,6405.534,38,6405.535,38, ,
04-09-1970 00:00,6283.346,38,6283.346,38, ,
05-09-1970 00:00,5941.413,38,5941.413,38, ,
06-09-1970 00:00,5633.788,38,5633.788,38, ,
07-09-1970 00:00,5334.026,38,5334.025,38, ,
08-09-1970 00:00,5569.561,38,5569.562,38, ,
09-09-1970 00:00,5428.958,38,5428.958,38, ,
10-09-1970 00:00,6911.805,38,6911.805,38, ,
11-09-1970 00:00,9916.306,38,9916.305,38, ,
12-09-1970 00:00,7447.905,38,7447.905,38, ,
13-09-1970 00:00,6622.354,38,6622.354,38, ,
14-09-1970 00:00,6111.799,38,6111.799,38, ,
15-09-1970 00:00,5639.439,38,5639.439,38, ,
16-09-1970 00:00,5719.029,38,5719.029,38, ,
17-09-1970 00:00,5547.495,38,5547.495,38, ,
18-09-1970 00:00,5128.171,38,5128.171,38, ,
19-09-1970 00:00,4972.036,38,4972.036,38, ,
20-09-1970 00:00,4474.118,38,4474.117,38, ,
21-09-1970 00:00,4310.707,38,4310.707,38, ,
22-09-1970 00:00,5191.878,38,5191.878,38, ,
23-09-1970 00:00,8680.152,38,8680.152,38, ,
24-09-1970 00:00,19028.876,38,19028.877,38, ,
25-09-1970 00:00,19347.755,38,19347.755,38, ,
26-09-1970 00:00,18060.924,38,18060.924,38, ,
27-09-1970 00:00,15248.138,38,15248.138,38, ,
28-09-1970 00:00,17063.71,38,17063.71,38, ,
29-09-1970 00:00,23638.693,38,23638.692,38, ,
30-09-1970 00:00,23098.937,38,23098.937,38, ,
01-10-1970 00:00,20305.275,38,20305.275,38, ,
02-10-1970 00:00,17059.252,38,17059.252,38, ,
03-10-1970 00:00,13460.891,38,13460.89,38, ,
04-10-1970 00:00,10736.231,38,10736.231,38, ,
05-10-1970 00:00,8584.688,38,8584.689,38, ,
06-10-1970 00:00,7145.483,38,7145.483,38, ,
07-10-1970 00:00,6059.903,38,6059.902,38, ,
08-10-1970 00:00,5203.053,38,5203.053,38, ,
09-10-1970 00:00,4740.976,38,4740.975,38, ,
10-10-1970 00:00,4884.691,38,4884.692,38, ,
11-10-1970 00:00,5072.019,38,5072.018,38, ,
12-10-1970 00:00,5163.014,38,5163.015,38, ,
13-10-1970 00:00,4968.314,38,4968.314,38, ,
14-10-1970 00:00,4793.589,38,4793.589,38, ,
15-10-1970 00:00,4650.484,38,4650.483,38, ,
16-10-1970 00:00,5043.944,38,5043.944,38, ,
17-10-1970 00:00,4718.415,38,4718.416,38, ,
18-10-1970 00:00,4319.292,38,4319.292,38, ,
19-10-1970 00:00,4207.665,38,4207.665,38, ,
20-10-1970 00:00,4785.291,38,4785.291,38, ,
21-10-1970 00:00,5039.546,38,5039.547,38, ,
22-10-1970 00:00,6092.383,38,6092.382,38, ,
23-10-1970 00:00,6180.569,38,6180.569,38, ,
24-10-1970 00:00,5644.422,38,5644.422,38, ,
25-10-1970 00:00,5000.165,38,5000.165,38, ,
26-10-1970 00:00,4578.858,38,4578.858,38, ,
27-10-1970 00:00,4757.083,38,4757.082,38, ,
28-10-1970 00:00,4723.713,38,4723.713,38, ,
29-10-1970 00:00,4721.658,38,4721.658,38, ,
30-10-1970 00:00,4853.635,38,4853.635,38, ,
31-10-1970 00:00,5023.942,38,5023.942,38, ,
01-11-1970 00:00,4774.878,38,4774.877,38, ,
02-11-1970 00:00,4549.122,38,4549.122,38, ,
03-11-1970 00:00,4259.361,38,4259.361,38, ,
04-11-1970 00:00,2966.529,38,2966.529,38, ,
05-11-1970 00:00,1424.233,38,1424.233,38, ,
06-11-1970 00:00,891.598,38,891.597,38, ,
07-11-1970 00:00,882.71,58,882.71,58, ,
08-11-1970 00:00,906.583,58,906.583,58, ,
09-11-1970 00:00,1090.628,58,1090.628,58, ,
10-11-1970 00:00,1191.391,58,1191.391,58, ,
11-11-1970 00:00,3870.203,58,3870.203,58, ,
12-11-1970 00:00,5085.117,58,5085.117,58, ,
13-11-1970 00:00,6180.283,58,6180.283,58, ,
14-11-1970 00:00,6103.233,58,6103.233,58, ,
15-11-1970 00:00,5849.751,58,5849.751,58, ,
16-11-1970 00:00,5316.768,58,5316.768,58, ,
17-11-1970 00:00,4905.221,58,4905.221,58, ,
18-11-1970 00:00,4844.046,58,4844.046,58, ,
19-11-1970 00:00,5017.708,58,5017.707,58, ,
20-11-1970 00:00,5361.242,58,5361.242,58, ,
21-11-1970 00:00,3962.456,58,3962.456,58, ,
22-11-1970 00:00,1881.765,58,1881.766,58, ,
23-11-1970 00:00,1331.8,58,1331.8,58, ,
24-11-1970 00:00,1148.795,58,1148.795,58, ,
25-11-1970 00:00,955.67,58,955.67,58, ,
26-11-1970 00:00,873.022,58,873.022,58, ,
27-11-1970 00:00,894.332,58,894.332,58, ,
28-11-1970 00:00,904.254,58,904.254,58, ,
29-11-1970 00:00,852.355,58,852.355,58, ,
30-11-1970 00:00,822.151,58,822.152,58, ,
01-12-1970 00:00,809.017,58,809.016,58, ,
02-12-1970 00:00,805.439,58,805.439,58, ,
03-12-1970 00:00,785.983,58,785.984,58, ,
04-12-1970 00:00,843.81,58,843.81,58, ,
05-12-1970 00:00,898.676,58,898.676,58, ,
06-12-1970 00:00,1169.625,58,1169.625,58, ,
07-12-1970 00:00,1366.153,58,1366.153,58, ,
08-12-1970 00:00,1390.165,58,1390.166,58, ,
09-12-1970 00:00,1197.196,58,1197.196,58, ,
10-12-1970 00:00,1236.708,58,1236.707,58, ,
11-12-1970 00:00,1123.255,58,1123.255,58, ,
12-12-1970 00:00,1053.018,58,1053.018,58, ,
13-12-1970 00:00,1089.642,58,1089.642,58, ,
14-12-1970 00:00,2023.316,58,2023.316,58, ,
15-12-1970 00:00,2516.831,58,2516.831,58, ,
16-12-1970 00:00,2493.627,58,2493.627,58, ,
17-12-1970 00:00,2305.552,58,2305.551,58, ,
18-12-1970 00:00,2004.588,58,2004.588,58, ,
19-12-1970 00:00,2363.511,58,2363.511,58, ,
20-12-1970 00:00,1345.576,58,1345.576,58, ,
21-12-1970 00:00,928.809,58,928.809,58, ,
22-12-1970 00:00,974.052,58,974.052,58, ,
23-12-1970 00:00,1147.937,58,1147.936,58, ,
24-12-1970 00:00,1247.606,58,1247.607,58, ,
25-12-1970 00:00,1249.6,58,1249.6,58, ,
26-12-1970 00:00,1243.942,58,1243.942,58, ,
27-12-1970 00:00,1282.489,58,1282.489,58, ,
28-12-1970 00:00,1269.184,58,1269.184,58, ,
29-12-1970 00:00,1276.553,58,1276.553,58, ,
30-12-1970 00:00,1393.588,58,1393.587,58, ,
31-12-1970 00:00,1334.829,58,1334.83,58, ,
01-01-1971 00:00,1101.662,58,1101.663,58, ,
02-01-1971 00:00,989.897,58,989.896,58, ,
03-01-1971 00:00,975.685,58,975.685,58, ,
04-01-1971 00:00,1152.108,58,1152.108,58, ,
05-01-1971 00:00,1224.681,58,1224.681,58, ,
06-01-1971 00:00,,201,1330,51, ,
07-01-1971 00:00,,201,1330,51, ,
08-01-1971 00:00,,201,1380,51, ,
09-01-1971 00:00,,201,1420,51, ,
10-01-1971 00:00,,201,1510,51, ,
11-01-1971 00:00,,201,1590,51, ,
12-01-1971 00:00,,201,1420,51, ,
13-01-1971 00:00,,201,1420,51, ,
14-01-1971 00:00,,201,1420,51, ,
15-01-1971 00:00,,201,1440,51, ,
16-01-1971 00:00,,201,1440,51, ,
17-01-1971 00:00,,201,1440,51, ,
18-01-1971 00:00,,201,1440,51, ,
19-01-1971 00:00,,201,1460,51, ,
20-01-1971 00:00,,201,1690,51, ,
21-01-1971 00:00,,201,1330,51, ,
22-01-1971 00:00,,201,1030,51, ,
23-01-1971 00:00,,201,1030,51, ,
24-01-1971 00:00,,201,992,51, ,
25-01-1971 00:00,,201,954,51, ,
26-01-1971 00:00,,201,1250,51, ,
27-01-1971 00:00,,201,1380,51, ,
28-01-1971 00:00,,201,1380,51, ,
29-01-1971 00:00,,201,1590,51, ,
30-01-1971 00:00,,201,1590,51, ,
31-01-1971 00:00,,201,1590,51, ,
01-02-1971 00:00,,201,1590,51, ,
02-02-1971 00:00,,201,954,51, ,
03-02-1971 00:00,,201,548,51, ,
04-02-1971 00:00,,201,600,51, ,
05-02-1971 00:00,,201,1030,51, ,
06-02-1971 00:00,,201,1500,51, ,
07-02-1971 00:00,,201,1590,51, ,
08-02-1971 00:00,,201,1900,51, ,
09-02-1971 00:00,,201,612,51, ,
10-02-1971 00:00,,201,1690,51, ,
11-02-1971 00:00,,201,2910,51, ,
12-02-1971 00:00,,201,6020,51, ,
13-02-1971 00:00,,201,8440,51, ,
14-02-1971 00:00,,201,7730,51, ,
15-02-1971 00:00,,201,7010,51, ,
16-02-1971 00:00,,201,5850,51, ,
17-02-1971 00:00,,201,4820,51, ,
18-02-1971 00:00,,201,4820,51, ,
19-02-1971 00:00,,201,4260,51, ,
20-02-1971 00:00,,201,5110,51, ,
21-02-1971 00:00,,201,4750,51, ,
22-02-1971 00:00,,201,4380,51, ,
23-02-1971 00:00,,201,3940,51, ,
24-02-1971 00:00,,201,3730,51, ,
25-02-1971 00:00,,201,3670,51, ,
26-02-1971 00:00,,201,3610,51, ,
27-02-1971 00:00,,201,3820,51, ,
28-02-1971 00:00,,201,2420,51, ,
01-03-1971 00:00,,201,1030,51, ,
02-03-1971 00:00,,201,893,51, ,
03-03-1971 00:00,,201,893,51, ,
04-03-1971 00:00,,201,839,51, ,
05-03-1971 00:00,,201,832,51, ,
06-03-1971 00:00,,201,1010,51, ,
07-03-1971 00:00,,201,1080,51, ,
08-03-1971 00:00,,201,1140,51, ,
09-03-1971 00:00,,201,1100,51, ,
10-03-1971 00:00,,201,1100,51, ,
11-03-1971 00:00,,201,1100,51, ,
12-03-1971 00:00,,201,1040,51, ,
13-03-1971 00:00,,201,844,51, ,
14-03-1971 00:00,,201,1030,51, ,
15-03-1971 00:00,,201,1210,51, ,
16-03-1971 00:00,,201,1030,51, ,
17-03-1971 00:00,,201,1100,51, ,
18-03-1971 00:00,,201,1250,51, ,
19-03-1971 00:00,,201,1310,51, ,
20-03-1971 00:00,,201,1350,51, ,
21-03-1971 00:00,,201,1340,51, ,
22-03-1971 00:00,,201,1330,51, ,
23-03-1971 00:00,,201,1200,51, ,
24-03-1971 00:00,,201,1250,51, ,
25-03-1971 00:00,,201,1230,51, ,
26-03-1971 00:00,,201,1230,51, ,
27-03-1971 00:00,,201,1100,51, ,
28-03-1971 00:00,,201,1100,51, ,
29-03-1971 00:00,,201,1100,51, ,
30-03-1971 00:00,1152.381,58,1152.382,58, ,
31-03-1971 00:00,1107.782,58,1107.782,58, ,
01-04-1971 00:00,1109.402,58,1109.402,58, ,
02-04-1971 00:00,1124.224,58,1124.224,58, ,
03-04-1971 00:00,1125.973,58,1125.973,58, ,
04-04-1971 00:00,1120.421,58,1120.421,58, ,
05-04-1971 00:00,1135.877,58,1135.876,58, ,
06-04-1971 00:00,1279.949,58,1279.95,58, ,
07-04-1971 00:00,1348.288,58,1348.288,58, ,
08-04-1971 00:00,1332.522,58,1332.522,58, ,
09-04-1971 00:00,1432.006,58,1432.005,58, ,
10-04-1971 00:00,1465.492,58,1465.492,58, ,
11-04-1971 00:00,1472.816,58,1472.816,58, ,
12-04-1971 00:00,1475.577,58,1475.578,58, ,
13-04-1971 00:00,1475.738,58,1475.738,58, ,
14-04-1971 00:00,1362.563,58,1362.562,58, ,
15-04-1971 00:00,1340.05,58,1340.05,58, ,
16-04-1971 00:00,1325.353,58,1325.353,58, ,
17-04-1971 00:00,1338.473,58,1338.473,58, ,
18-04-1971 00:00,1347.321,58,1347.321,58, ,
19-04-1971 00:00,1360.549,58,1360.549,58, ,
20-04-1971 00:00,1374.032,58,1374.032,58, ,
21-04-1971 00:00,1341.067,58,1341.068,58, ,
22-04-1971 00:00,1358.256,58,1358.255,58, ,
23-04-1971 00:00,1341.934,58,1341.935,58, ,
24-04-1971 00:00,1337.387,58,1337.387,58, ,
25-04-1971 00:00,1331.473,58,1331.473,58, ,
26-04-1971 00:00,1345.419,58,1345.42,58, ,
27-04-1971 00:00,1355.705,58,1355.705,58, ,
28-04-1971 00:00,1261.349,58,1261.348,58, ,
29-04-1971 00:00,1162.675,58,1162.675,58, ,
30-04-1971 00:00,1122.21,58,1122.21,58, ,
01-05-1971 00:00,1205.433,58,1205.433,58, ,
02-05-1971 00:00,1248.373,58,1248.373,58, ,
03-05-1971 00:00,1243.104,58,1243.104,58, ,
04-05-1971 00:00,1193.836,58,1193.836,58, ,
05-05-1971 00:00,1147.614,58,1147.613,58, ,
06-05-1971 00:00,1023.121,58,1023.121,58, ,
07-05-1971 00:00,915.123,58,915.124,58, ,
08-05-1971 00:00,971.513,58,971.512,58, ,
09-05-1971 00:00,1028.254,58,1028.254,58, ,
10-05-1971 00:00,1040.558,58,1040.558,58, ,
11-05-1971 00:00,1056.642,58,1056.642,58, ,
12-05-1971 00:00,1010.17,58,1010.17,58, ,
13-05-1971 00:00,1021.699,58,1021.699,58, ,
14-05-1971 00:00,1009.524,58,1009.525,58, ,
15-05-1971 00:00,943.256,58,943.256,58, ,
16-05-1971 00:00,905.673,58,905.673,58, ,
17-05-1971 00:00,900.392,58,900.392,58, ,
18-05-1971 00:00,900.677,58,900.677,58, ,
19-05-1971 00:00,903.215,58,903.215,58, ,
20-05-1971 00:00,942.267,58,942.267,58, ,
21-05-1971 00:00,983.672,58,983.672,58, ,
22-05-1971 00:00,1041.419,58,1041.419,58, ,
23-05-1971 00:00,1104.962,58,1104.962,58, ,
24-05-1971 00:00,1093.074,58,1093.074,58, ,
25-05-1971 00:00,1092.884,58,1092.884,58, ,
26-05-1971 00:00,1105.348,58,1105.348,58, ,
27-05-1971 00:00,981.623,58,981.623,58, ,
28-05-1971 00:00,917.536,58,917.536,58, ,
29-05-1971 00:00,1020.012,58,1020.012,58, ,
30-05-1971 00:00,1145.832,58,1145.832,58, ,
31-05-1971 00:00,1181.162,58,1181.162,58, ,
01-06-1971 00:00,1066.185,58,1066.185,58, ,
02-06-1971 00:00,1018.848,58,1018.847,58, ,
03-06-1971 00:00,923.577,58,923.577,58, ,
04-06-1971 00:00,858.572,58,858.572,58, ,
05-06-1971 00:00,749.24,58,749.24,58, ,
06-06-1971 00:00,659.494,58,659.494,58, ,
07-06-1971 00:00,637.555,58,637.555,58, ,
08-06-1971 00:00,636.032,58,636.032,58, ,
09-06-1971 00:00,639.679,58,639.679,58, ,
10-06-1971 00:00,574.804,58,574.803,58, ,
11-06-1971 00:00,516.885,58,516.886,58, ,
12-06-1971 00:00,514.758,58,514.758,58, ,
13-06-1971 00:00,521.026,58,521.026,58, ,
14-06-1971 00:00,529.132,58,529.132,58, ,
15-06-1971 00:00,516.766,58,516.766,58, ,
16-06-1971 00:00,408.209,58,408.209,58, ,
17-06-1971 00:00,201.671,58,201.671,58, ,
18-06-1971 00:00,155.342,58,155.343,58, ,
19-06-1971 00:00,148.04,58,148.04,58, ,
20-06-1971 00:00,421.251,58,421.251,58, ,
21-06-1971 00:00,441.284,58,441.284,58, ,
22-06-1971 00:00,401.442,58,401.442,58, ,
23-06-1971 00:00,209.569,58,209.57,58, ,
24-06-1971 00:00,377.14,58,377.139,58, ,
25-06-1971 00:00,216.125,58,216.126,58, ,
26-06-1971 00:00,199.888,58,199.888,58, ,
27-06-1971 00:00,205.476,58,205.476,58, ,
28-06-1971 00:00,173.479,58,173.479,58, ,
29-06-1971 00:00,167.601,58,167.601,58, ,
30-06-1971 00:00,176.126,58,176.126,58, ,
01-07-1971 00:00,162.919,58,162.919,58, ,
02-07-1971 00:00,173.528,58,173.528,58, ,
03-07-1971 00:00,163.571,58,163.572,58, ,
04-07-1971 00:00,109.08,58,109.08,58, ,
05-07-1971 00:00,90.885,58,90.885,58, ,
06-07-1971 00:00,310.423,58,310.423,58, ,
07-07-1971 00:00,655.749,58,655.749,58, ,
08-07-1971 00:00,387.621,58,387.621,58, ,
09-07-1971 00:00,336.13,58,336.13,58, ,
10-07-1971 00:00,372.571,58,372.571,58, ,
11-07-1971 00:00,519.772,58,519.773,58, ,
12-07-1971 00:00,617.293,58,617.292,58, ,
13-07-1971 00:00,693.55,58,693.55,58, ,
14-07-1971 00:00,927.371,58,927.371,58, ,
15-07-1971 00:00,1071.058,58,1071.058,58, ,
16-07-1971 00:00,1096.815,58,1096.815,58, ,
17-07-1971 00:00,1098.176,58,1098.175,58, ,
18-07-1971 00:00,1165.6,58,1165.6,58, ,
19-07-1971 00:00,1200.103,58,1200.103,58, ,
20-07-1971 00:00,823.137,58,823.137,58, ,
21-07-1971 00:00,517.48,58,517.48,58, ,
22-07-1971 00:00,549.62,58,549.62,58, ,
23-07-1971 00:00,622.698,58,622.699,58, ,
24-07-1971 00:00,738.337,58,738.336,58, ,
25-07-1971 00:00,885.3,58,885.3,58, ,
26-07-1971 00:00,914.592,58,914.592,58, ,
27-07-1971 00:00,793.186,58,793.186,58, ,
28-07-1971 00:00,704.735,58,704.735,58, ,
29-07-1971 00:00,628.306,58,628.305,58, ,
30-07-1971 00:00,555.527,58,555.527,58, ,
31-07-1971 00:00,531.768,58,531.768,58, ,
01-08-1971 00:00,603.097,58,603.097,58, ,
02-08-1971 00:00,619.334,58,619.334,58, ,
03-08-1971 00:00,429.032,58,429.032,58, ,
04-08-1971 00:00,353.545,58,353.545,58, ,
05-08-1971 00:00,368.204,58,368.204,58, ,
06-08-1971 00:00,388.382,58,388.382,58, ,
07-08-1971 00:00,521.672,58,521.672,58, ,
08-08-1971 00:00,496.052,58,496.052,58, ,
09-08-1971 00:00,344.822,58,344.822,58, ,
10-08-1971 00:00,294.841,58,294.84,58, ,
11-08-1971 00:00,187.848,58,187.848,58, ,
12-08-1971 00:00,137.793,58,137.793,58, ,
13-08-1971 00:00,121.408,58,121.408,58, ,
14-08-1971 00:00,166.116,58,166.116,58, ,
15-08-1971 00:00,231.801,58,231.801,58, ,
16-08-1971 00:00,253.524,58,253.523,58, ,
17-08-1971 00:00,254.758,58,254.758,58, ,
18-08-1971 00:00,222.591,58,222.591,58, ,
19-08-1971 00:00,251.881,58,251.882,58, ,
20-08-1971 00:00,351.603,58,351.603,58, ,
21-08-1971 00:00,398.822,58,398.823,58, ,
22-08-1971 00:00,489.098,58,489.097,58, ,
23-08-1971 00:00,527.906,58,527.906,58, ,
24-08-1971 00:00,616.172,58,616.171,58, ,
25-08-1971 00:00,492.849,58,492.849,58, ,
26-08-1971 00:00,304.044,58,304.044,58, ,
27-08-1971 00:00,268.568,58,268.568,58, ,
28-08-1971 00:00,279.952,58,279.951,58, ,
29-08-1971 00:00,381.771,58,381.771,58, ,
30-08-1971 00:00,380.618,58,380.618,58, ,
31-08-1971 00:00,388.181,58,388.181,58, ,
01-09-1971 00:00,422.983,58,422.983,58, ,
02-09-1971 00:00,383.688,58,383.688,58, ,
03-09-1971 00:00,258.671,58,258.671,58, ,
04-09-1971 00:00,346.591,58,346.591,58, ,
05-09-1971 00:00,364.377,58,364.377,58, ,
06-09-1971 00:00,334.626,58,334.627,58, ,
07-09-1971 00:00,371.283,58,371.283,58, ,
08-09-1971 00:00,520.119,58,520.118,58, ,
09-09-1971 00:00,686.419,58,686.419,58, ,
10-09-1971 00:00,796.44,58,796.44,58, ,
11-09-1971 00:00,792.725,58,792.725,58, ,
12-09-1971 00:00,630.366,58,630.366,58, ,
13-09-1971 00:00,547.37,58,547.37,58, ,
14-09-1971 00:00,503.22,58,503.22,58, ,
15-09-1971 00:00,471.007,58,471.007,58, ,
16-09-1971 00:00,576.896,58,576.896,58, ,
17-09-1971 00:00,741.527,58,741.527,58, ,
18-09-1971 00:00,403.702,58,403.702,58, ,
19-09-1971 00:00,288.282,58,288.282,58, ,
20-09-1971 00:00,221.804,58,221.803,58, ,
21-09-1971 00:00,201.607,58,201.607,58, ,
22-09-1971 00:00,213.876,58,213.877,58, ,
23-09-1971 00:00,395.144,58,395.143,58, ,
24-09-1971 00:00,489.763,58,489.763,58, ,
25-09-1971 00:00,570.171,58,570.171,58, ,
26-09-1971 00:00,639.908,58,639.908,58, ,
27-09-1971 00:00,605.378,58,605.378,58, ,
28-09-1971 00:00,597.344,58,597.343,58, ,
29-09-1971 00:00,665.066,58,665.066,58, ,
30-09-1971 00:00,805.852,58,805.852,58, ,
01-10-1971 00:00,846.499,58,846.499,58, ,
02-10-1971 00:00,840.81,58,840.81,58, ,
03-10-1971 00:00,1058.646,58,1058.646,58, ,
04-10-1971 00:00,1011.202,58,1011.203,58, ,
05-10-1971 00:00,980.615,58,980.614,58, ,
06-10-1971 00:00,876.462,58,876.462,58, ,
07-10-1971 00:00,1029.816,58,1029.815,58, ,
08-10-1971 00:00,1102.262,58,1102.263,58, ,
09-10-1971 00:00,1465.663,58,1465.663,58, ,
10-10-1971 00:00,1818.531,58,1818.53,58, ,
11-10-1971 00:00,1879.535,58,1879.535,58, ,
12-10-1971 00:00,1704.853,58,1704.854,58, ,
13-10-1971 00:00,1919.742,58,1919.742,58, ,
14-10-1971 00:00,1868.81,58,1868.81,58, ,
15-10-1971 00:00,1859.37,58,1859.37,58, ,
16-10-1971 00:00,1908.391,58,1908.391,58, ,
17-10-1971 00:00,1903.811,58,1903.81,58, ,
18-10-1971 00:00,1889.883,58,1889.883,58, ,
19-10-1971 00:00,1731.886,58,1731.886,58, ,
20-10-1971 00:00,1680.383,58,1680.383,58, ,
21-10-1971 00:00,1631.684,58,1631.684,58, ,
22-10-1971 00:00,1613.462,58,1613.462,58, ,
23-10-1971 00:00,1857.02,58,1857.02,58, ,
24-10-1971 00:00,2030.753,58,2030.753,58, ,
25-10-1971 00:00,2032.457,58,2032.457,58, ,
26-10-1971 00:00,1821.947,58,1821.947,58, ,
27-10-1971 00:00,1761.41,58,1761.409,58, ,
28-10-1971 00:00,1648.274,58,1648.275,58, ,
29-10-1971 00:00,1618.438,58,1618.438,58, ,
30-10-1971 00:00,1730.521,58,1730.521,58, ,
31-10-1971 00:00,1754.503,58,1754.503,58, ,
01-11-1971 00:00,1746.661,58,1746.661,58, ,
02-11-1971 00:00,1745.271,58,1745.271,58, ,
03-11-1971 00:00,1833.321,58,1833.321,58, ,
04-11-1971 00:00,1744.225,58,1744.225,58, ,
05-11-1971 00:00,1955.143,58,1955.143,58, ,
06-11-1971 00:00,1986.727,58,1986.727,58, ,
07-11-1971 00:00,2071.231,58,2071.231,58, ,
08-11-1971 00:00,1615.751,58,1615.751,58, ,
09-11-1971 00:00,1357.977,58,1357.976,58, ,
10-11-1971 00:00,1162.685,58,1162.685,58, ,
11-11-1971 00:00,728.735,58,728.735,58, ,
12-11-1971 00:00,483.409,58,483.409,58, ,
13-11-1971 00:00,563.061,58,563.061,58, ,
14-11-1971 00:00,930.792,58,930.792,58, ,
15-11-1971 00:00,1399.393,58,1399.393,58, ,
16-11-1971 00:00,1007.032,58,1007.033,58, ,
17-11-1971 00:00,503.598,58,503.597,58, ,
18-11-1971 00:00,375.026,58,375.026,58, ,
19-11-1971 00:00,313.412,58,313.412,58, ,
20-11-1971 00:00,260.831,58,260.831,58, ,
21-11-1971 00:00,260.736,58,260.736,58, ,
22-11-1971 00:00,368.797,58,368.797,58, ,
23-11-1971 00:00,348.42,58,348.419,58, ,
24-11-1971 00:00,396.565,58,396.565,58, ,
25-11-1971 00:00,585.997,58,585.996,58, ,
26-11-1971 00:00,586.519,58,586.519,58, ,
27-11-1971 00:00,690.161,58,690.161,58, ,
28-11-1971 00:00,767.551,58,767.55,58, ,
29-11-1971 00:00,949.566,58,949.566,58, ,
30-11-1971 00:00,757.824,58,757.824,58, ,
01-12-1971 00:00,578.792,58,578.792,58, ,
02-12-1971 00:00,792.052,58,792.053,58, ,
03-12-1971 00:00,827.033,58,827.033,58, ,
04-12-1971 00:00,812.489,58,812.489,58, ,
05-12-1971 00:00,828.596,58,828.596,58, ,
06-12-1971 00:00,826.058,58,826.058,58, ,
07-12-1971 00:00,1073.875,58,1073.875,58, ,
08-12-1971 00:00,5258.898,58,5258.898,58, ,
09-12-1971 00:00,9322.575,58,9322.575,58, ,
10-12-1971 00:00,3126.001,58,3126.002,58, ,
11-12-1971 00:00,1640.673,58,1640.672,58, ,
12-12-1971 00:00,1029.208,58,1029.209,58, ,
13-12-1971 00:00,749.435,58,749.435,58, ,
14-12-1971 00:00,581.771,58,581.771,58, ,
15-12-1971 00:00,539.513,58,539.513,58, ,
16-12-1971 00:00,537.572,58,537.572,58, ,
17-12-1971 00:00,500.61,58,500.61,58, ,
18-12-1971 00:00,462.412,58,462.412,58, ,
19-12-1971 00:00,435.321,58,435.322,58, ,
20-12-1971 00:00,468.417,58,468.417,58, ,
21-12-1971 00:00,653.525,58,653.525,58, ,
22-12-1971 00:00,731.345,58,731.345,58, ,
23-12-1971 00:00,539.78,58,539.78,58, ,
24-12-1971 00:00,410.465,58,410.465,58, ,
25-12-1971 00:00,613.023,58,613.023,58, ,
26-12-1971 00:00,947.958,58,947.958,58, ,
27-12-1971 00:00,1428.77,58,1428.77,58, ,
28-12-1971 00:00,2121.452,58,2121.453,58, ,
29-12-1971 00:00,1868.871,58,1868.87,58, ,
30-12-1971 00:00,859.229,58,859.23,58, ,
31-12-1971 00:00,710.319,58,710.318,58, ,
01-01-1972 00:00,1288.033,58,1288.032,58, ,
02-01-1972 00:00,1460.833,58,1460.833,58, ,
03-01-1972 00:00,1425.288,58,1425.288,58, ,
04-01-1972 00:00,1395.581,58,1395.581,58, ,
05-01-1972 00:00,1471.414,58,1471.414,58, ,
06-01-1972 00:00,1303.94,58,1303.94,58, ,
07-01-1972 00:00,1259.327,58,1259.328,58, ,
08-01-1972 00:00,1118.649,58,1118.649,58, ,
09-01-1972 00:00,1195.39,58,1195.389,58, ,
10-01-1972 00:00,1197.259,58,1197.259,58, ,
11-01-1972 00:00,1175.577,58,1175.577,58, ,
12-01-1972 00:00,1242.093,58,1242.093,58, ,
13-01-1972 00:00,1346.284,58,1346.284,58, ,
14-01-1972 00:00,1587.21,58,1587.211,58, ,
15-01-1972 00:00,1458.245,58,1458.245,58, ,
16-01-1972 00:00,1131.449,58,1131.449,58, ,
17-01-1972 00:00,954.227,58,954.227,58, ,
18-01-1972 00:00,3638.039,58,3638.039,58, ,
19-01-1972 00:00,2841.931,58,2841.931,58, ,
20-01-1972 00:00,1385.393,58,1385.393,58, ,
21-01-1972 00:00,965.049,58,965.049,58, ,
22-01-1972 00:00,679.806,58,679.806,58, ,
23-01-1972 00:00,593.877,58,593.877,58, ,
24-01-1972 00:00,628.555,58,628.555,58, ,
25-01-1972 00:00,926.739,58,926.739,58, ,
26-01-1972 00:00,825.542,58,825.542,58, ,
27-01-1972 00:00,827.878,58,827.878,58, ,
28-01-1972 00:00,757.949,58,757.95,58, ,
29-01-1972 00:00,951.428,58,951.428,58, ,
30-01-1972 00:00,1211.11,58,1211.11,58, ,
31-01-1972 00:00,1168.332,58,1168.332,58, ,
01-02-1972 00:00,391.439,58,391.439,58, ,
02-02-1972 00:00,513.042,58,513.042,58, ,
03-02-1972 00:00,629.065,58,629.065,58, ,
04-02-1972 00:00,664.13,58,664.13,58, ,
05-02-1972 00:00,815.154,58,815.153,58, ,
06-02-1972 00:00,884.874,58,884.874,58, ,
07-02-1972 00:00,983.369,58,983.37,58, ,
08-02-1972 00:00,1157.796,58,1157.796,58, ,
09-02-1972 00:00,1609.316,58,1609.316,58, ,
10-02-1972 00:00,1401.486,58,1401.486,58, ,
11-02-1972 00:00,1184.719,58,1184.719,58, ,
12-02-1972 00:00,1083.771,58,1083.771,58, ,
13-02-1972 00:00,1047.295,58,1047.295,58, ,
14-02-1972 00:00,1146.234,58,1146.234,58, ,
15-02-1972 00:00,1006.848,58,1006.848,58, ,
16-02-1972 00:00,1056.024,58,1056.023,58, ,
17-02-1972 00:00,1129.711,58,1129.711,58, ,
18-02-1972 00:00,996.278,58,996.278,58, ,
19-02-1972 00:00,901.045,58,901.045,58, ,
20-02-1972 00:00,875.565,58,875.565,58, ,
21-02-1972 00:00,850.284,58,850.284,58, ,
22-02-1972 00:00,725.348,58,725.348,58, ,
23-02-1972 00:00,658.205,58,658.205,58, ,
24-02-1972 00:00,621.031,58,621.031,58, ,
25-02-1972 00:00,596.402,58,596.402,58, ,
26-02-1972 00:00,813.002,58,813.002,58, ,
27-02-1972 00:00,973.303,58,973.303,58, ,
28-02-1972 00:00,1040.038,58,1040.037,58, ,
29-02-1972 00:00,1122.639,58,1122.639,58, ,
01-03-1972 00:00,1130.87,58,1130.87,58, ,
02-03-1972 00:00,1240.515,58,1240.515,58, ,
03-03-1972 00:00,1241.398,58,1241.398,58, ,
04-03-1972 00:00,1166.908,58,1166.908,58, ,
05-03-1972 00:00,1146.091,58,1146.091,58, ,
06-03-1972 00:00,1229.396,58,1229.396,58, ,
07-03-1972 00:00,1120.722,58,1120.722,58, ,
08-03-1972 00:00,1042.351,58,1042.351,58, ,
09-03-1972 00:00,992.245,58,992.245,58, ,
10-03-1972 00:00,1066.111,58,1066.112,58, ,
11-03-1972 00:00,1090.747,58,1090.747,58, ,
12-03-1972 00:00,1082.486,58,1082.486,58, ,
13-03-1972 00:00,1086.936,58,1086.937,58, ,
14-03-1972 00:00,1048.133,58,1048.133,58, ,
15-03-1972 00:00,1034.722,58,1034.722,58, ,
16-03-1972 00:00,1021.432,58,1021.432,58, ,
17-03-1972 00:00,1021.051,58,1021.051,58, ,
18-03-1972 00:00,1447.658,58,1447.659,58, ,
19-03-1972 00:00,1546.372,58,1546.371,58, ,
20-03-1972 00:00,1560.183,58,1560.183,58, ,
21-03-1972 00:00,1551.978,58,1551.978,58, ,
22-03-1972 00:00,1556.476,58,1556.476,58, ,
23-03-1972 00:00,1547.969,58,1547.969,58, ,
24-03-1972 00:00,1916.709,58,1916.709,58, ,
25-03-1972 00:00,2040.429,58,2040.429,58, ,
26-03-1972 00:00,2035.301,58,2035.302,58, ,
27-03-1972 00:00,1847.152,58,1847.151,58, ,
28-03-1972 00:00,1799.851,58,1799.851,58, ,
29-03-1972 00:00,1692.421,58,1692.421,58, ,
30-03-1972 00:00,1679.106,58,1679.106,58, ,
31-03-1972 00:00,1679.392,58,1679.392,58, ,
01-04-1972 00:00,1665.351,58,1665.351,58, ,
02-04-1972 00:00,1659.079,58,1659.079,58, ,
03-04-1972 00:00,1671.425,58,1671.425,58, ,
04-04-1972 00:00,1704.44,58,1704.44,58, ,
05-04-1972 00:00,1433.367,58,1433.367,58, ,
06-04-1972 00:00,1562.688,58,1562.688,58, ,
07-04-1972 00:00,1633.091,58,1633.092,58, ,
08-04-1972 00:00,1628.576,58,1628.576,58, ,
09-04-1972 00:00,1618.297,58,1618.297,58, ,
10-04-1972 00:00,1624.181,58,1624.18,58, ,
11-04-1972 00:00,1575.334,58,1575.335,58, ,
12-04-1972 00:00,1550.232,58,1550.231,58, ,
13-04-1972 00:00,1445.291,58,1445.292,58, ,
14-04-1972 00:00,1402.393,58,1402.392,58, ,
15-04-1972 00:00,1357.904,58,1357.905,58, ,
16-04-1972 00:00,1344.337,58,1344.337,58, ,
17-04-1972 00:00,1338.61,58,1338.61,58, ,
18-04-1972 00:00,1389.035,58,1389.035,58, ,
19-04-1972 00:00,1371.847,58,1371.847,58, ,
20-04-1972 00:00,1306.611,58,1306.611,58, ,
21-04-1972 00:00,1517.999,58,1517.999,58, ,
22-04-1972 00:00,1613.749,58,1613.749,58, ,
23-04-1972 00:00,1617.891,58,1617.891,58, ,
24-04-1972 00:00,1619.297,58,1619.297,58, ,
25-04-1972 00:00,1544.532,58,1544.532,58, ,
26-04-1972 00:00,1498.526,58,1498.526,58, ,
27-04-1972 00:00,,201,1460,51, ,
28-04-1972 00:00,,201,1420,51, ,
29-04-1972 00:00,,201,1370,51, ,
30-04-1972 00:00,,201,1330,51, ,
01-05-1972 00:00,,201,1290,51, ,
02-05-1972 00:00,,201,1240,51, ,
03-05-1972 00:00,,201,1240,51, ,
04-05-1972 00:00,,201,1240,51, ,
05-05-1972 00:00,,201,1310,51, ,
06-05-1972 00:00,,201,1390,51, ,
07-05-1972 00:00,,201,1390,51, ,
08-05-1972 00:00,,201,1390,51, ,
09-05-1972 00:00,,201,1390,51, ,
10-05-1972 00:00,,201,1310,51, ,
11-05-1972 00:00,,201,1340,51, ,
12-05-1972 00:00,,201,1310,51, ,
13-05-1972 00:00,,201,1240,51, ,
14-05-1972 00:00,,201,1240,51, ,
15-05-1972 00:00,,201,1250,51, ,
16-05-1972 00:00,,201,1130,51, ,
17-05-1972 00:00,,201,905,51, ,
18-05-1972 00:00,,201,905,51, ,
19-05-1972 00:00,,201,905,51, ,
20-05-1972 00:00,,201,820,51, ,
21-05-1972 00:00,,201,765,51, ,
22-05-1972 00:00,,201,710,51, ,
23-05-1972 00:00,,201,600,51, ,
24-05-1972 00:00,,201,401,51, ,
25-05-1972 00:00,,201,377,51, ,
26-05-1972 00:00,,201,369,51, ,
27-05-1972 00:00,,201,328,51, ,
28-05-1972 00:00,,201,342,51, ,
29-05-1972 00:00,,201,357,51, ,
30-05-1972 00:00,,201,384,51, ,
31-05-1972 00:00,,201,384,51, ,
01-06-1972 00:00,,201,453,51, ,
02-06-1972 00:00,,201,453,51, ,
03-06-1972 00:00,,201,489,51, ,
04-06-1972 00:00,,201,562,51, ,
05-06-1972 00:00,,201,636,51, ,
06-06-1972 00:00,,201,528,51, ,
07-06-1972 00:00,,201,369,51, ,
08-06-1972 00:00,,201,232,51, ,
09-06-1972 00:00,,201,173,51, ,
10-06-1972 00:00,,201,565,51, ,
11-06-1972 00:00,,201,508,51, ,
12-06-1972 00:00,,201,452,51, ,
13-06-1972 00:00,,201,411,51, ,
14-06-1972 00:00,,201,411,51, ,
15-06-1972 00:00,,201,411,51, ,
16-06-1972 00:00,,201,411,51, ,
17-06-1972 00:00,,201,511,51, ,
18-06-1972 00:00,,201,611,51, ,
19-06-1972 00:00,,201,712,51, ,
20-06-1972 00:00,,201,565,51, ,
21-06-1972 00:00,,201,489,51, ,
22-06-1972 00:00,,201,453,51, ,
23-06-1972 00:00,,201,453,51, ,
24-06-1972 00:00,,201,411,51, ,
25-06-1972 00:00,,201,470,51, ,
26-06-1972 00:00,,201,529,51, ,
27-06-1972 00:00,,201,529,51, ,
28-06-1972 00:00,,201,453,51, ,
29-06-1972 00:00,,201,453,51, ,
30-06-1972 00:00,,201,370,51, ,
01-07-1972 00:00,,201,370,51, ,
02-07-1972 00:00,,201,370,51, ,
03-07-1972 00:00,,201,370,51, ,
04-07-1972 00:00,,201,370,51, ,
05-07-1972 00:00,,201,299,51, ,
06-07-1972 00:00,,201,299,51, ,
07-07-1972 00:00,,201,299,51, ,
08-07-1972 00:00,461.802,58,461.802,58, ,
09-07-1972 00:00,461.405,58,461.405,58, ,
10-07-1972 00:00,459.418,58,459.419,58, ,
11-07-1972 00:00,450.704,58,450.703,58, ,
12-07-1972 00:00,447.449,58,447.45,58, ,
13-07-1972 00:00,448.318,58,448.317,58, ,
14-07-1972 00:00,446.567,58,446.567,58, ,
15-07-1972 00:00,452.153,58,452.153,58, ,
16-07-1972 00:00,588.784,58,588.785,58, ,
17-07-1972 00:00,913.563,58,913.562,58, ,
18-07-1972 00:00,1066.728,58,1066.728,58, ,
19-07-1972 00:00,1060.009,58,1060.009,58, ,
20-07-1972 00:00,1053.262,58,1053.262,58, ,
21-07-1972 00:00,1050.094,58,1050.094,58, ,
22-07-1972 00:00,1047.084,58,1047.084,58, ,
23-07-1972 00:00,1040.832,58,1040.832,58, ,
24-07-1972 00:00,1026.641,58,1026.641,58, ,
25-07-1972 00:00,1111.314,58,1111.314,58, ,
26-07-1972 00:00,1147.504,58,1147.504,58, ,
27-07-1972 00:00,1171.368,58,1171.369,58, ,
28-07-1972 00:00,1404.633,58,1404.632,58, ,
29-07-1972 00:00,1589.684,58,1589.685,58, ,
30-07-1972 00:00,1685.821,58,1685.82,58, ,
31-07-1972 00:00,1663.907,58,1663.907,58, ,
01-08-1972 00:00,1653.937,58,1653.937,58, ,
02-08-1972 00:00,1640.596,58,1640.597,58, ,
03-08-1972 00:00,1542.428,58,1542.428,58, ,
04-08-1972 00:00,1492.29,58,1492.29,58, ,
05-08-1972 00:00,1473.458,58,1473.458,58, ,
06-08-1972 00:00,1498.168,58,1498.168,58, ,
07-08-1972 00:00,1491.909,58,1491.909,58, ,
08-08-1972 00:00,1486.178,58,1486.178,58, ,
09-08-1972 00:00,1483.581,58,1483.581,58, ,
10-08-1972 00:00,1500.141,58,1500.141,58, ,
11-08-1972 00:00,1610.096,58,1610.096,58, ,
12-08-1972 00:00,1648.035,58,1648.035,58, ,
13-08-1972 00:00,1632.93,58,1632.93,58, ,
14-08-1972 00:00,1626.49,58,1626.49,58, ,
15-08-1972 00:00,1552.585,58,1552.585,58, ,
16-08-1972 00:00,1584.469,58,1584.469,58, ,
17-08-1972 00:00,1661.554,58,1661.554,58, ,
18-08-1972 00:00,1670.71,58,1670.71,58, ,
19-08-1972 00:00,1701.707,58,1701.707,58, ,
20-08-1972 00:00,1711.246,58,1711.246,58, ,
21-08-1972 00:00,1723.859,58,1723.859,58, ,
22-08-1972 00:00,1650.432,58,1650.433,58, ,
23-08-1972 00:00,1362.583,58,1362.583,58, ,
24-08-1972 00:00,1249.692,58,1249.692,58, ,
25-08-1972 00:00,1223.595,58,1223.595,58, ,
26-08-1972 00:00,1209.125,58,1209.125,58, ,
27-08-1972 00:00,1205.443,58,1205.443,58, ,
28-08-1972 00:00,1202.62,58,1202.62,58, ,
29-08-1972 00:00,1309.493,58,1309.493,58, ,
30-08-1972 00:00,1373.519,58,1373.519,58, ,
31-08-1972 00:00,1200.625,58,1200.625,58, ,
01-09-1972 00:00,841.668,58,841.668,58, ,
02-09-1972 00:00,906.357,58,906.357,58, ,
03-09-1972 00:00,1094.135,58,1094.135,58, ,
04-09-1972 00:00,1253.587,58,1253.587,58, ,
05-09-1972 00:00,1103.119,58,1103.118,58, ,
06-09-1972 00:00,1009.84,58,1009.841,58, ,
07-09-1972 00:00,980.921,58,980.921,58, ,
08-09-1972 00:00,1007.859,58,1007.859,58, ,
09-09-1972 00:00,985.771,58,985.771,58, ,
10-09-1972 00:00,979.138,58,979.138,58, ,
11-09-1972 00:00,946.993,58,946.992,58, ,
12-09-1972 00:00,1031.172,58,1031.172,58, ,
13-09-1972 00:00,1072.915,58,1072.916,58, ,
14-09-1972 00:00,1182.571,58,1182.57,58, ,
15-09-1972 00:00,1483.16,58,1483.161,58, ,
16-09-1972 00:00,1537.581,58,1537.581,58, ,
17-09-1972 00:00,1765.355,58,1765.355,58, ,
18-09-1972 00:00,1900.282,58,1900.281,58, ,
19-09-1972 00:00,1709.25,58,1709.25,58, ,
20-09-1972 00:00,1930.802,58,1930.802,58, ,
21-09-1972 00:00,2203.846,58,2203.846,58, ,
22-09-1972 00:00,2928.661,58,2928.661,58, ,
23-09-1972 00:00,2507.164,58,2507.165,58, ,
24-09-1972 00:00,2540.463,58,2540.463,58, ,
25-09-1972 00:00,2547.746,58,2547.746,58, ,
26-09-1972 00:00,2538.838,58,2538.837,58, ,
27-09-1972 00:00,2538.035,58,2538.035,58, ,
28-09-1972 00:00,2547.743,58,2547.743,58, ,
29-09-1972 00:00,2722.204,58,2722.204,58, ,
30-09-1972 00:00,3610.888,58,3610.889,58, ,
01-10-1972 00:00,3816.53,58,3816.53,58, ,
02-10-1972 00:00,3808.282,58,3808.282,58, ,
03-10-1972 00:00,3807.041,58,3807.041,58, ,
04-10-1972 00:00,3801.264,58,3801.265,58, ,
05-10-1972 00:00,3323.693,58,3323.693,58, ,
06-10-1972 00:00,3081.486,58,3081.486,58, ,
07-10-1972 00:00,2214.002,58,2214.002,58, ,
08-10-1972 00:00,1995.394,58,1995.393,58, ,
09-10-1972 00:00,1972.377,58,1972.377,58, ,
10-10-1972 00:00,2488.918,58,2488.918,58, ,
11-10-1972 00:00,2523.369,58,2523.369,58, ,
12-10-1972 00:00,2908.496,58,2908.496,58, ,
13-10-1972 00:00,2989.456,58,2989.456,58, ,
14-10-1972 00:00,2971.575,58,2971.575,58, ,
15-10-1972 00:00,2972.402,58,2972.402,58, ,
16-10-1972 00:00,2969.881,58,2969.881,58, ,
17-10-1972 00:00,2258.267,58,2258.267,58, ,
18-10-1972 00:00,1964.562,58,1964.562,58, ,
19-10-1972 00:00,1415.519,58,1415.519,58, ,
20-10-1972 00:00,1259.218,58,1259.218,58, ,
21-10-1972 00:00,1875.771,58,1875.77,58, ,
22-10-1972 00:00,2078.049,58,2078.049,58, ,
23-10-1972 00:00,2096.562,58,2096.562,58, ,
24-10-1972 00:00,2146.736,58,2146.736,58, ,
25-10-1972 00:00,1896.436,58,1896.436,58, ,
26-10-1972 00:00,1796.493,58,1796.492,58, ,
27-10-1972 00:00,1781.231,58,1781.231,58, ,
28-10-1972 00:00,1927.186,58,1927.186,58, ,
29-10-1972 00:00,1972.976,58,1972.977,58, ,
30-10-1972 00:00,1986.786,58,1986.785,58, ,
31-10-1972 00:00,2020.983,58,2020.983,58, ,
01-11-1972 00:00,1969.381,58,1969.381,58, ,
02-11-1972 00:00,1775.381,58,1775.381,58, ,
03-11-1972 00:00,1759.508,58,1759.508,58, ,
04-11-1972 00:00,1640.73,58,1640.731,58, ,
05-11-1972 00:00,1605.516,58,1605.516,58, ,
06-11-1972 00:00,1592.338,58,1592.337,58, ,
07-11-1972 00:00,1584.671,58,1584.672,58, ,
08-11-1972 00:00,2182.448,58,2182.447,58, ,
09-11-1972 00:00,2623.997,58,2623.997,58, ,
10-11-1972 00:00,2762.121,58,2762.121,58, ,
11-11-1972 00:00,2923.146,58,2923.146,58, ,
12-11-1972 00:00,3018.62,58,3018.62,58, ,
13-11-1972 00:00,3030.211,58,3030.211,58, ,
14-11-1972 00:00,2509.383,58,2509.383,58, ,
15-11-1972 00:00,2536.541,58,2536.541,58, ,
16-11-1972 00:00,3132.372,58,3132.372,58, ,
17-11-1972 00:00,3137.775,58,3137.775,58, ,
18-11-1972 00:00,2844.086,58,2844.086,58, ,
19-11-1972 00:00,2792.915,58,2792.915,58, ,
20-11-1972 00:00,2794.52,58,2794.52,58, ,
21-11-1972 00:00,2902.011,58,2902.011,58, ,
22-11-1972 00:00,2929.981,58,2929.98,58, ,
23-11-1972 00:00,2940.295,58,2940.296,58, ,
24-11-1972 00:00,2984.809,58,2984.809,58, ,
25-11-1972 00:00,2224.302,58,2224.302,58, ,
26-11-1972 00:00,1585.571,58,1585.571,58, ,
27-11-1972 00:00,1594.529,58,1594.529,58, ,
28-11-1972 00:00,1619.95,58,1619.95,58, ,
29-11-1972 00:00,1588.1,58,1588.1,58, ,
30-11-1972 00:00,2059.463,58,2059.463,58, ,
01-12-1972 00:00,2193.441,58,2193.441,58, ,
02-12-1972 00:00,2789.388,58,2789.388,58, ,
03-12-1972 00:00,2909.705,58,2909.705,58, ,
04-12-1972 00:00,2916.571,58,2916.571,58, ,
05-12-1972 00:00,3106.016,58,3106.015,58, ,
06-12-1972 00:00,3141.512,58,3141.512,58, ,
07-12-1972 00:00,3161.068,58,3161.068,58, ,
08-12-1972 00:00,3150.814,58,3150.814,58, ,
09-12-1972 00:00,3166.908,58,3166.909,58, ,
10-12-1972 00:00,3153.933,58,3153.933,58, ,
11-12-1972 00:00,3156.35,58,3156.35,58, ,
12-12-1972 00:00,3148.779,58,3148.779,58, ,
13-12-1972 00:00,3547.63,58,3547.629,58, ,
14-12-1972 00:00,3644.157,58,3644.157,58, ,
15-12-1972 00:00,4063.918,58,4063.918,58, ,
16-12-1972 00:00,4242.275,58,4242.275,58, ,
17-12-1972 00:00,4089.066,58,4089.066,58, ,
18-12-1972 00:00,4215.735,58,4215.734,58, ,
19-12-1972 00:00,4230.874,58,4230.875,58, ,
20-12-1972 00:00,4272.145,58,4272.144,58, ,
21-12-1972 00:00,5184.076,58,5184.077,58, ,
22-12-1972 00:00,5237.687,58,5237.687,58, ,
23-12-1972 00:00,4805.44,58,4805.44,58, ,
24-12-1972 00:00,4774.741,58,4774.741,58, ,
25-12-1972 00:00,4777.804,58,4777.804,58, ,
26-12-1972 00:00,4824.489,58,4824.489,58, ,
27-12-1972 00:00,4738.73,58,4738.731,58, ,
28-12-1972 00:00,3255.01,58,3255.01,58, ,
29-12-1972 00:00,3071.086,58,3071.086,58, ,
30-12-1972 00:00,3032.392,58,3032.392,58, ,
31-12-1972 00:00,3023.243,58,3023.244,58, ,
01-01-1973 00:00,3066.955,58,3066.954,58, ,
02-01-1973 00:00,3598.192,58,3598.192,58, ,
03-01-1973 00:00,3618.026,58,3618.026,58, ,
04-01-1973 00:00,3608.101,58,3608.101,58, ,
05-01-1973 00:00,3610.074,58,3610.074,58, ,
06-01-1973 00:00,4000.281,58,4000.281,58, ,
07-01-1973 00:00,4140.382,58,4140.382,58, ,
08-01-1973 00:00,4144.633,58,4144.633,58, ,
09-01-1973 00:00,4132.745,58,4132.745,58, ,
10-01-1973 00:00,4124.393,58,4124.392,58, ,
11-01-1973 00:00,4127.649,58,4127.649,58, ,
12-01-1973 00:00,4091.034,58,4091.033,58, ,
13-01-1973 00:00,3686.441,58,3686.441,58, ,
14-01-1973 00:00,3518.782,58,3518.782,58, ,
15-01-1973 00:00,3499.633,58,3499.633,58, ,
16-01-1973 00:00,3204.351,58,3204.35,58, ,
17-01-1973 00:00,3149.894,58,3149.894,58, ,
18-01-1973 00:00,3131.088,58,3131.088,58, ,
19-01-1973 00:00,3127.439,58,3127.439,58, ,
20-01-1973 00:00,3120.886,58,3120.886,58, ,
21-01-1973 00:00,3116.577,58,3116.577,58, ,
22-01-1973 00:00,3107.037,58,3107.038,58, ,
23-01-1973 00:00,3131.131,58,3131.131,58, ,
24-01-1973 00:00,3753.489,58,3753.489,58, ,
25-01-1973 00:00,3657.987,58,3657.987,58, ,
26-01-1973 00:00,3984.572,58,3984.572,58, ,
27-01-1973 00:00,4096.979,58,4096.979,58, ,
28-01-1973 00:00,3659.265,58,3659.265,58, ,
29-01-1973 00:00,1486.733,58,1486.733,58, ,
30-01-1973 00:00,624.103,58,624.103,58, ,
31-01-1973 00:00,542.359,58,542.359,58, ,
01-02-1973 00:00,542.428,58,542.428,58, ,
02-02-1973 00:00,880.428,58,880.428,58, ,
03-02-1973 00:00,954.767,58,954.767,58, ,
04-02-1973 00:00,1047.402,58,1047.402,58, ,
05-02-1973 00:00,814.726,58,814.726,58, ,
06-02-1973 00:00,533.223,58,533.223,58, ,
07-02-1973 00:00,3503.114,58,3503.114,58, ,
08-02-1973 00:00,4646.398,58,4646.398,58, ,
09-02-1973 00:00,1686.726,58,1686.726,58, ,
10-02-1973 00:00,791.473,58,791.473,58, ,
11-02-1973 00:00,860.635,58,860.635,58, ,
12-02-1973 00:00,685.357,58,685.357,58, ,
13-02-1973 00:00,360.361,58,360.362,58, ,
14-02-1973 00:00,241.097,58,241.097,58, ,
15-02-1973 00:00,159.067,58,159.066,58, ,
16-02-1973 00:00,88.502,58,88.502,58, ,
17-02-1973 00:00,67.092,58,67.092,58, ,
18-02-1973 00:00,96.633,58,96.633,58, ,
19-02-1973 00:00,58.322,58,58.322,58, ,
20-02-1973 00:00,50.878,58,50.877,58, ,
21-02-1973 00:00,50.099,58,50.099,58, ,
22-02-1973 00:00,57.628,58,57.628,58, ,
23-02-1973 00:00,159.343,58,159.343,58, ,
24-02-1973 00:00,104.796,58,104.796,58, ,
25-02-1973 00:00,119.495,58,119.495,58, ,
26-02-1973 00:00,158.248,58,158.248,58, ,
27-02-1973 00:00,251.829,58,251.83,58, ,
28-02-1973 00:00,170.559,58,170.559,58, ,
01-03-1973 00:00,89.617,58,89.617,58, ,
02-03-1973 00:00,69.682,58,69.682,58, ,
03-03-1973 00:00,267.64,58,267.64,58, ,
04-03-1973 00:00,787.878,58,787.878,58, ,
05-03-1973 00:00,796.237,58,796.237,58, ,
06-03-1973 00:00,852.67,58,852.671,58, ,
07-03-1973 00:00,1045.774,58,1045.773,58, ,
08-03-1973 00:00,1454.482,58,1454.482,58, ,
09-03-1973 00:00,1577.738,58,1577.738,58, ,
10-03-1973 00:00,1328.952,58,1328.952,58, ,
11-03-1973 00:00,1232.106,58,1232.106,58, ,
12-03-1973 00:00,1233.098,58,1233.099,58, ,
13-03-1973 00:00,1254.988,58,1254.987,58, ,
14-03-1973 00:00,1239.182,58,1239.183,58, ,
15-03-1973 00:00,1250.057,58,1250.057,58, ,
16-03-1973 00:00,1245.342,58,1245.342,58, ,
17-03-1973 00:00,1052.174,58,1052.174,58, ,
18-03-1973 00:00,1564.107,58,1564.106,58, ,
19-03-1973 00:00,1217.633,58,1217.633,58, ,
20-03-1973 00:00,1167.994,58,1167.994,58, ,
21-03-1973 00:00,1235.316,58,1235.316,58, ,
22-03-1973 00:00,1250.909,58,1250.909,58, ,
23-03-1973 00:00,1216.985,58,1216.986,58, ,
24-03-1973 00:00,1347.16,58,1347.16,58, ,
25-03-1973 00:00,1403.265,58,1403.264,58, ,
26-03-1973 00:00,1408.413,58,1408.414,58, ,
27-03-1973 00:00,1540.588,58,1540.588,58, ,
28-03-1973 00:00,1736.767,58,1736.767,58, ,
29-03-1973 00:00,1802.319,58,1802.319,58, ,
30-03-1973 00:00,1896.584,58,1896.584,58, ,
31-03-1973 00:00,1818.809,58,1818.809,58, ,
01-04-1973 00:00,1863.163,58,1863.163,58, ,
02-04-1973 00:00,1873.542,58,1873.542,58, ,
03-04-1973 00:00,1423.368,58,1423.368,58, ,
04-04-1973 00:00,1459.675,58,1459.674,58, ,
05-04-1973 00:00,1470.64,58,1470.64,58, ,
06-04-1973 00:00,1449.43,58,1449.43,58, ,
07-04-1973 00:00,1357.645,58,1357.645,58, ,
08-04-1973 00:00,1319.599,58,1319.599,58, ,
09-04-1973 00:00,1317.098,58,1317.098,58, ,
10-04-1973 00:00,1302.983,58,1302.983,58, ,
11-04-1973 00:00,1304.369,58,1304.369,58, ,
12-04-1973 00:00,1345.198,58,1345.198,58, ,
13-04-1973 00:00,1447.731,58,1447.731,58, ,
14-04-1973 00:00,1449.581,58,1449.581,58, ,
15-04-1973 00:00,1468.305,58,1468.305,58, ,
16-04-1973 00:00,1482.501,58,1482.501,58, ,
17-04-1973 00:00,1612.981,58,1612.981,58, ,
18-04-1973 00:00,1510.283,58,1510.283,58, ,
19-04-1973 00:00,1499.832,58,1499.832,58, ,
20-04-1973 00:00,1423.164,58,1423.163,58, ,
21-04-1973 00:00,1389.094,58,1389.094,58, ,
22-04-1973 00:00,1390.769,58,1390.769,58, ,
23-04-1973 00:00,1391.043,58,1391.044,58, ,
24-04-1973 00:00,1402.291,58,1402.29,58, ,
25-04-1973 00:00,1328.171,58,1328.172,58, ,
26-04-1973 00:00,1295.57,58,1295.569,58, ,
27-04-1973 00:00,1297.391,58,1297.392,58, ,
28-04-1973 00:00,1409.061,58,1409.061,58, ,
29-04-1973 00:00,1468.073,58,1468.073,58, ,
30-04-1973 00:00,1485.092,58,1485.092,58, ,
01-05-1973 00:00,1331.663,58,1331.663,58, ,
02-05-1973 00:00,1765.385,58,1765.385,58, ,
03-05-1973 00:00,1224.343,58,1224.343,58, ,
04-05-1973 00:00,699.151,58,699.151,58, ,
05-05-1973 00:00,537.761,58,537.76,58, ,
06-05-1973 00:00,436.593,58,436.593,58, ,
07-05-1973 00:00,374.997,58,374.997,58, ,
08-05-1973 00:00,345.259,58,345.259,58, ,
09-05-1973 00:00,391.843,58,391.843,58, ,
10-05-1973 00:00,582.688,58,582.687,58, ,
11-05-1973 00:00,670.703,58,670.704,58, ,
12-05-1973 00:00,587.889,58,587.889,58, ,
13-05-1973 00:00,647.465,58,647.464,58, ,
14-05-1973 00:00,647.463,58,647.463,58, ,
15-05-1973 00:00,639.216,58,639.216,58, ,
16-05-1973 00:00,636.354,58,636.354,58, ,
17-05-1973 00:00,693.873,58,693.873,58, ,
18-05-1973 00:00,741.435,58,741.435,58, ,
19-05-1973 00:00,750.223,58,750.223,58, ,
20-05-1973 00:00,755.25,58,755.249,58, ,
21-05-1973 00:00,754.59,58,754.591,58, ,
22-05-1973 00:00,869.132,58,869.132,58, ,
23-05-1973 00:00,954.442,58,954.442,58, ,
24-05-1973 00:00,895.371,58,895.371,58, ,
25-05-1973 00:00,998.353,58,998.353,58, ,
26-05-1973 00:00,1085.997,58,1085.997,58, ,
27-05-1973 00:00,1088.168,58,1088.168,58, ,
28-05-1973 00:00,1084.123,58,1084.123,58, ,
29-05-1973 00:00,1026.773,58,1026.773,58, ,
30-05-1973 00:00,845.955,58,845.956,58, ,
31-05-1973 00:00,669.364,58,669.363,58, ,
01-06-1973 00:00,661.48,58,661.48,58, ,
02-06-1973 00:00,554.533,58,554.533,58, ,
03-06-1973 00:00,452.415,58,452.415,58, ,
04-06-1973 00:00,455.959,58,455.959,58, ,
05-06-1973 00:00,431.44,58,431.44,58, ,
06-06-1973 00:00,370.643,58,370.643,58, ,
07-06-1973 00:00,338.385,58,338.385,58, ,
08-06-1973 00:00,345.238,58,345.238,58, ,
09-06-1973 00:00,295.958,58,295.958,58, ,
10-06-1973 00:00,222.271,58,222.27,58, ,
11-06-1973 00:00,301.902,58,301.902,58, ,
12-06-1973 00:00,316.991,58,316.991,58, ,
13-06-1973 00:00,287.844,58,287.844,58, ,
14-06-1973 00:00,217.408,58,217.408,58, ,
15-06-1973 00:00,160.961,58,160.961,58, ,
16-06-1973 00:00,257.285,58,257.285,58, ,
17-06-1973 00:00,223.672,58,223.672,58, ,
18-06-1973 00:00,134.837,58,134.836,58, ,
19-06-1973 00:00,91.71,58,91.71,58, ,
20-06-1973 00:00,63.325,58,63.325,58, ,
21-06-1973 00:00,57.192,58,57.192,58, ,
22-06-1973 00:00,68.927,58,68.927,58, ,
23-06-1973 00:00,104.383,58,104.383,58, ,
24-06-1973 00:00,144.182,58,144.182,58, ,
25-06-1973 00:00,300.271,58,300.271,58, ,
26-06-1973 00:00,1112.052,58,1112.053,58, ,
27-06-1973 00:00,953.358,58,953.358,58, ,
28-06-1973 00:00,630.33,58,630.329,58, ,
29-06-1973 00:00,443.29,58,443.29,58, ,
30-06-1973 00:00,345.824,58,345.825,58, ,
01-07-1973 00:00,409.824,58,409.823,58, ,
02-07-1973 00:00,3433.354,58,3433.355,58, ,
03-07-1973 00:00,2755.557,58,2755.556,58, ,
04-07-1973 00:00,1266.643,58,1266.643,58, ,
05-07-1973 00:00,836.851,58,836.851,58, ,
06-07-1973 00:00,623.974,58,623.974,58, ,
07-07-1973 00:00,502.704,58,502.704,58, ,
08-07-1973 00:00,425.916,58,425.915,58, ,
09-07-1973 00:00,371.889,58,371.889,58, ,
10-07-1973 00:00,321.75,58,321.751,58, ,
11-07-1973 00:00,287.01,58,287.01,58, ,
12-07-1973 00:00,260.326,58,260.326,58, ,
13-07-1973 00:00,235.798,58,235.798,58, ,
14-07-1973 00:00,212.912,58,212.911,58, ,
15-07-1973 00:00,193.664,58,193.664,58, ,
16-07-1973 00:00,192.543,58,192.543,58, ,
17-07-1973 00:00,216.668,58,216.668,58, ,
18-07-1973 00:00,436.558,58,436.558,58, ,
19-07-1973 00:00,595.277,58,595.277,58, ,
20-07-1973 00:00,482.784,58,482.784,58, ,
21-07-1973 00:00,415.77,58,415.77,58, ,
22-07-1973 00:00,383.385,58,383.385,58, ,
23-07-1973 00:00,306.592,58,306.592,58, ,
24-07-1973 00:00,251.972,58,251.972,58, ,
25-07-1973 00:00,219.727,58,219.727,58, ,
26-07-1973 00:00,207.252,58,207.252,58, ,
27-07-1973 00:00,353.168,58,353.168,58, ,
28-07-1973 00:00,797.742,58,797.742,58, ,
29-07-1973 00:00,808.88,58,808.881,58, ,
30-07-1973 00:00,646.353,58,646.353,58, ,
31-07-1973 00:00,536.136,58,536.136,58, ,
01-08-1973 00:00,728.487,58,728.487,58, ,
02-08-1973 00:00,1312.159,58,1312.16,58, ,
03-08-1973 00:00,863.48,58,863.479,58, ,
04-08-1973 00:00,688.379,58,688.379,58, ,
05-08-1973 00:00,561.346,58,561.346,58, ,
06-08-1973 00:00,474.539,58,474.539,58, ,
07-08-1973 00:00,422.13,58,422.131,58, ,
08-08-1973 00:00,435.159,58,435.158,58, ,
09-08-1973 00:00,692.893,58,692.894,58, ,
10-08-1973 00:00,699.885,58,699.884,58, ,
11-08-1973 00:00,720.556,58,720.556,58, ,
12-08-1973 00:00,567.99,58,567.99,58, ,
13-08-1973 00:00,441.778,58,441.778,58, ,
14-08-1973 00:00,373.822,58,373.823,58, ,
15-08-1973 00:00,337.874,58,337.874,58, ,
16-08-1973 00:00,378.727,58,378.726,58, ,
17-08-1973 00:00,426.662,58,426.662,58, ,
18-08-1973 00:00,747.58,58,747.58,58, ,
19-08-1973 00:00,746.091,58,746.09,58, ,
20-08-1973 00:00,657.645,58,657.645,58, ,
21-08-1973 00:00,496.523,58,496.523,58, ,
22-08-1973 00:00,401.75,58,401.751,58, ,
23-08-1973 00:00,339.713,58,339.713,58, ,
24-08-1973 00:00,309.853,58,309.853,58, ,
25-08-1973 00:00,324.074,58,324.074,58, ,
26-08-1973 00:00,391.843,58,391.843,58, ,
27-08-1973 00:00,2375.683,58,2375.683,58, ,
28-08-1973 00:00,9488.442,58,9488.442,58, ,
29-08-1973 00:00,12549.816,58,12549.816,58, ,
30-08-1973 00:00,6474.099,58,6474.099,58, ,
31-08-1973 00:00,3091.249,58,3091.249,58, ,
01-09-1973 00:00,2014.742,58,2014.742,58, ,
02-09-1973 00:00,1681.902,58,1681.902,58, ,
03-09-1973 00:00,3257.106,58,3257.106,58, ,
04-09-1973 00:00,2503.992,58,2503.993,58, ,
05-09-1973 00:00,1445.301,58,1445.3,58, ,
06-09-1973 00:00,1211.588,58,1211.589,58, ,
07-09-1973 00:00,1106.953,58,1106.953,58, ,
08-09-1973 00:00,1076.187,58,1076.187,58, ,
09-09-1973 00:00,987.778,58,987.778,58, ,
10-09-1973 00:00,796.877,58,796.876,58, ,
11-09-1973 00:00,681.051,58,681.052,58, ,
12-09-1973 00:00,605.093,58,605.092,58, ,
13-09-1973 00:00,1697.867,58,1697.867,58, ,
14-09-1973 00:00,3996.101,58,3996.101,58, ,
15-09-1973 00:00,1540.198,58,1540.198,58, ,
16-09-1973 00:00,912.869,58,912.869,58, ,
17-09-1973 00:00,685.124,58,685.124,58, ,
18-09-1973 00:00,548.454,58,548.454,58, ,
19-09-1973 00:00,455.169,58,455.169,58, ,
20-09-1973 00:00,392.102,58,392.102,58, ,
21-09-1973 00:00,345.802,58,345.802,58, ,
22-09-1973 00:00,303.814,58,303.814,58, ,
23-09-1973 00:00,287.571,58,287.571,58, ,
24-09-1973 00:00,306.248,58,306.248,58, ,
25-09-1973 00:00,376.422,58,376.422,58, ,
26-09-1973 00:00,364.209,58,364.21,58, ,
27-09-1973 00:00,297.799,58,297.799,58, ,
28-09-1973 00:00,253.486,58,253.486,58, ,
29-09-1973 00:00,250.934,58,250.934,58, ,
30-09-1973 00:00,744.845,58,744.844,58, ,
01-10-1973 00:00,988.571,58,988.571,58, ,
02-10-1973 00:00,321.633,58,321.633,58, ,
03-10-1973 00:00,226.359,58,226.359,58, ,
04-10-1973 00:00,278.432,58,278.432,58, ,
05-10-1973 00:00,399.762,58,399.762,58, ,
06-10-1973 00:00,282.43,58,282.429,58, ,
07-10-1973 00:00,282.207,58,282.207,58, ,
08-10-1973 00:00,289.497,58,289.497,58, ,
09-10-1973 00:00,241.538,58,241.538,58, ,
10-10-1973 00:00,273.325,58,273.324,58, ,
11-10-1973 00:00,2264.801,58,2264.801,58, ,
12-10-1973 00:00,1943.962,58,1943.962,58, ,
13-10-1973 00:00,1720.515,58,1720.515,58, ,
14-10-1973 00:00,5057.698,58,5057.699,58, ,
15-10-1973 00:00,2168.76,58,2168.759,58, ,
16-10-1973 00:00,1072.136,58,1072.136,58, ,
17-10-1973 00:00,735.104,58,735.105,58, ,
18-10-1973 00:00,621.43,58,621.43,58, ,
19-10-1973 00:00,587.416,58,587.416,58, ,
20-10-1973 00:00,484.611,58,484.611,58, ,
21-10-1973 00:00,546.985,58,546.985,58, ,
22-10-1973 00:00,595.748,58,595.748,58, ,
23-10-1973 00:00,730.19,58,730.19,58, ,
24-10-1973 00:00,528.404,58,528.404,58, ,
25-10-1973 00:00,375.361,58,375.361,58, ,
26-10-1973 00:00,290.69,58,290.69,58, ,
27-10-1973 00:00,256.06,58,256.06,58, ,
28-10-1973 00:00,380.642,58,380.643,58, ,
29-10-1973 00:00,939.42,58,939.42,58, ,
30-10-1973 00:00,845.306,58,845.306,58, ,
31-10-1973 00:00,595.774,58,595.774,58, ,
01-11-1973 00:00,441.523,58,441.524,58, ,
02-11-1973 00:00,375.317,58,375.317,58, ,
03-11-1973 00:00,336.598,58,336.597,58, ,
04-11-1973 00:00,389.789,58,389.79,58, ,
05-11-1973 00:00,4368.165,58,4368.165,58, ,
06-11-1973 00:00,5992.083,58,5992.083,58, ,
07-11-1973 00:00,2699.591,58,2699.59,58, ,
08-11-1973 00:00,1382.955,58,1382.955,58, ,
09-11-1973 00:00,886.96,58,886.96,58, ,
10-11-1973 00:00,737.349,58,737.35,58, ,
11-11-1973 00:00,1924.976,58,1924.976,58, ,
12-11-1973 00:00,6346.358,58,6346.358,58, ,
13-11-1973 00:00,4220.358,58,4220.357,58, ,
14-11-1973 00:00,2025.228,58,2025.228,58, ,
15-11-1973 00:00,1244.485,58,1244.485,58, ,
16-11-1973 00:00,879.994,58,879.994,58, ,
17-11-1973 00:00,703.272,58,703.273,58, ,
18-11-1973 00:00,577.001,58,577.001,58, ,
19-11-1973 00:00,489.543,58,489.543,58, ,
20-11-1973 00:00,436.352,58,436.352,58, ,
21-11-1973 00:00,528.687,58,528.687,58, ,
22-11-1973 00:00,430.134,58,430.134,58, ,
23-11-1973 00:00,353.796,58,353.796,58, ,
24-11-1973 00:00,312.124,58,312.124,58, ,
25-11-1973 00:00,272.42,58,272.42,58, ,
26-11-1973 00:00,276.937,58,276.937,58, ,
27-11-1973 00:00,536.433,58,536.433,58, ,
28-11-1973 00:00,514.177,58,514.177,58, ,
29-11-1973 00:00,424.826,58,424.827,58, ,
30-11-1973 00:00,674.388,58,674.388,58, ,
01-12-1973 00:00,659.905,58,659.905,58, ,
02-12-1973 00:00,429.447,58,429.446,58, ,
03-12-1973 00:00,336.747,58,336.747,58, ,
04-12-1973 00:00,271.667,58,271.667,58, ,
05-12-1973 00:00,241.57,58,241.571,58, ,
06-12-1973 00:00,227.781,58,227.78,58, ,
07-12-1973 00:00,189.531,58,189.531,58, ,
08-12-1973 00:00,160.426,58,160.426,58, ,
09-12-1973 00:00,161.065,58,161.065,58, ,
10-12-1973 00:00,128.846,58,128.846,58, ,
11-12-1973 00:00,316.936,58,316.936,58, ,
12-12-1973 00:00,605.876,58,605.876,58, ,
13-12-1973 00:00,925.082,58,925.082,58, ,
14-12-1973 00:00,821.568,58,821.568,58, ,
15-12-1973 00:00,800.19,58,800.189,58, ,
16-12-1973 00:00,1561.16,58,1561.161,58, ,
17-12-1973 00:00,1822.84,58,1822.839,58, ,
18-12-1973 00:00,885.033,58,885.034,58, ,
19-12-1973 00:00,399.111,58,399.111,58, ,
20-12-1973 00:00,428.77,58,428.771,58, ,
21-12-1973 00:00,409.767,58,409.766,58, ,
22-12-1973 00:00,358.98,58,358.98,58, ,
23-12-1973 00:00,261.786,58,261.787,58, ,
24-12-1973 00:00,222.7,58,222.699,58, ,
25-12-1973 00:00,191.837,58,191.837,58, ,
26-12-1973 00:00,170.376,58,170.376,58, ,
27-12-1973 00:00,296.725,58,296.725,58, ,
28-12-1973 00:00,401.138,58,401.139,58, ,
29-12-1973 00:00,532.619,58,532.619,58, ,
30-12-1973 00:00,700.43,58,700.43,58, ,
31-12-1973 00:00,1028.507,58,1028.507,58, ,
01-01-1974 00:00,762.205,58,762.206,58, ,
02-01-1974 00:00,657.106,58,657.106,58, ,
03-01-1974 00:00,484.749,58,484.748,58, ,
04-01-1974 00:00,404.743,58,404.744,58, ,
05-01-1974 00:00,357.277,58,357.277,58, ,
06-01-1974 00:00,455.592,58,455.591,58, ,
07-01-1974 00:00,746.807,58,746.808,58, ,
08-01-1974 00:00,669.683,58,669.683,58, ,
09-01-1974 00:00,412.536,58,412.536,58, ,
10-01-1974 00:00,313.197,58,313.197,58, ,
11-01-1974 00:00,4128.858,58,4128.858,58, ,
12-01-1974 00:00,18382.221,58,18382.221,58, ,
13-01-1974 00:00,6127.242,58,6127.242,58, ,
14-01-1974 00:00,2354.201,58,2354.2,58, ,
15-01-1974 00:00,1382.788,58,1382.788,58, ,
16-01-1974 00:00,962.659,58,962.66,58, ,
17-01-1974 00:00,747.102,58,747.102,58, ,
18-01-1974 00:00,630.105,58,630.105,58, ,
19-01-1974 00:00,523.968,58,523.968,58, ,
20-01-1974 00:00,459.176,58,459.176,58, ,
21-01-1974 00:00,414.618,58,414.617,58, ,
22-01-1974 00:00,371.234,58,371.235,58, ,
23-01-1974 00:00,334.65,58,334.65,58, ,
24-01-1974 00:00,519.691,58,519.69,58, ,
25-01-1974 00:00,415.458,58,415.458,58, ,
26-01-1974 00:00,319.069,58,319.068,58, ,
27-01-1974 00:00,518.159,58,518.159,58, ,
28-01-1974 00:00,657.504,58,657.504,58, ,
29-01-1974 00:00,632.028,58,632.028,58, ,
30-01-1974 00:00,633.824,58,633.824,58, ,
31-01-1974 00:00,537.154,58,537.155,58, ,
01-02-1974 00:00,447.781,58,447.78,58, ,
02-02-1974 00:00,593.225,58,593.226,58, ,
03-02-1974 00:00,772.446,58,772.446,58, ,
04-02-1974 00:00,776.459,58,776.459,58, ,
05-02-1974 00:00,877.108,58,877.108,58, ,
06-02-1974 00:00,945.54,58,945.54,58, ,
07-02-1974 00:00,943.344,58,943.345,58, ,
08-02-1974 00:00,934.65,58,934.65,58, ,
09-02-1974 00:00,924.853,58,924.853,58, ,
10-02-1974 00:00,911.4,58,911.4,58, ,
11-02-1974 00:00,916.199,58,916.199,58, ,
12-02-1974 00:00,861.724,58,861.723,58, ,
13-02-1974 00:00,833.083,58,833.083,58, ,
14-02-1974 00:00,957.167,58,957.167,58, ,
15-02-1974 00:00,1166.541,58,1166.542,58, ,
16-02-1974 00:00,1172.979,58,1172.979,58, ,
17-02-1974 00:00,1160.137,58,1160.138,58, ,
18-02-1974 00:00,1180.576,58,1180.576,58, ,
19-02-1974 00:00,1111.19,58,1111.19,58, ,
20-02-1974 00:00,5469.491,58,5469.491,58, ,
21-02-1974 00:00,2747.184,58,2747.184,58, ,
22-02-1974 00:00,1754.503,58,1754.503,58, ,
23-02-1974 00:00,918.125,58,918.125,58, ,
24-02-1974 00:00,626.732,58,626.731,58, ,
25-02-1974 00:00,489.904,58,489.904,58, ,
26-02-1974 00:00,410.6,58,410.6,58, ,
27-02-1974 00:00,350.989,58,350.989,58, ,
28-02-1974 00:00,312.58,58,312.579,58, ,
01-03-1974 00:00,283.609,58,283.61,58, ,
02-03-1974 00:00,264.607,58,264.607,58, ,
03-03-1974 00:00,601.717,58,601.717,58, ,
04-03-1974 00:00,675.132,58,675.131,58, ,
05-03-1974 00:00,267.162,58,267.163,58, ,
06-03-1974 00:00,222.518,58,222.518,58, ,
07-03-1974 00:00,265.936,58,265.935,58, ,
08-03-1974 00:00,445.635,58,445.635,58, ,
09-03-1974 00:00,629.134,58,629.134,58, ,
10-03-1974 00:00,706.558,58,706.558,58, ,
11-03-1974 00:00,725.621,58,725.622,58, ,
12-03-1974 00:00,723.54,58,723.539,58, ,
13-03-1974 00:00,722.122,58,722.123,58, ,
14-03-1974 00:00,708.141,58,708.14,58, ,
15-03-1974 00:00,696.813,58,696.813,58, ,
16-03-1974 00:00,570.77,58,570.77,58, ,
17-03-1974 00:00,1443.635,58,1443.635,58, ,
18-03-1974 00:00,910.061,58,910.061,58, ,
19-03-1974 00:00,554.505,58,554.505,58, ,
20-03-1974 00:00,694.45,58,694.45,58, ,
21-03-1974 00:00,842.402,58,842.401,58, ,
22-03-1974 00:00,954.315,58,954.316,58, ,
23-03-1974 00:00,955.911,58,955.911,58, ,
24-03-1974 00:00,956.321,58,956.322,58, ,
25-03-1974 00:00,970.291,58,970.291,58, ,
26-03-1974 00:00,1042.22,58,1042.22,58, ,
27-03-1974 00:00,852.351,58,852.351,58, ,
28-03-1974 00:00,792.99,58,792.99,58, ,
29-03-1974 00:00,849.666,58,849.666,58, ,
30-03-1974 00:00,957.718,58,957.718,58, ,
31-03-1974 00:00,1061.819,58,1061.819,58, ,
01-04-1974 00:00,1085.328,58,1085.328,58, ,
02-04-1974 00:00,955.564,58,955.564,58, ,
03-04-1974 00:00,853.012,58,853.012,58, ,
04-04-1974 00:00,845.065,58,845.065,58, ,
05-04-1974 00:00,829.366,58,829.366,58, ,
06-04-1974 00:00,714.512,58,714.512,58, ,
07-04-1974 00:00,641.712,58,641.712,58, ,
08-04-1974 00:00,726.649,58,726.649,58, ,
09-04-1974 00:00,616.693,58,616.693,58, ,
10-04-1974 00:00,775.697,58,775.697,58, ,
11-04-1974 00:00,8161.316,58,8161.316,58, ,
12-04-1974 00:00,46317.035,58,46317.035,58, ,
13-04-1974 00:00,62389.581,58,62389.58,58, ,
14-04-1974 00:00,41831.996,58,41831.996,58, ,
15-04-1974 00:00,20591.876,58,20591.876,58, ,
16-04-1974 00:00,11279.361,58,11279.361,58, ,
17-04-1974 00:00,8042.607,58,8042.607,58, ,
18-04-1974 00:00,4732.712,58,4732.712,58, ,
19-04-1974 00:00,4055.915,58,4055.915,58, ,
20-04-1974 00:00,4392.204,58,4392.203,58, ,
21-04-1974 00:00,4397.434,58,4397.435,58, ,
22-04-1974 00:00,4317.027,58,4317.026,58, ,
23-04-1974 00:00,5410.253,58,5410.253,58, ,
24-04-1974 00:00,6727.59,58,6727.59,58, ,
25-04-1974 00:00,7010.797,58,7010.797,58, ,
26-04-1974 00:00,6985.865,58,6985.865,58, ,
27-04-1974 00:00,7217.069,58,7217.07,58, ,
28-04-1974 00:00,8008.049,58,8008.049,58, ,
29-04-1974 00:00,7862.142,58,7862.142,58, ,
30-04-1974 00:00,8050.81,58,8050.81,58, ,
01-05-1974 00:00,8511.755,58,8511.755,58, ,
02-05-1974 00:00,8799.826,58,8799.826,58, ,
03-05-1974 00:00,8212.763,58,8212.763,58, ,
04-05-1974 00:00,7583.059,58,7583.059,58, ,
05-05-1974 00:00,7291.095,58,7291.095,58, ,
06-05-1974 00:00,7151.039,58,7151.04,58, ,
07-05-1974 00:00,5728.452,58,5728.452,58, ,
08-05-1974 00:00,6265.602,58,6265.602,58, ,
09-05-1974 00:00,6343.881,58,6343.881,58, ,
10-05-1974 00:00,6211.883,58,6211.883,58, ,
11-05-1974 00:00,3738.199,58,3738.199,58, ,
12-05-1974 00:00,3482.53,58,3482.53,58, ,
13-05-1974 00:00,3436.315,58,3436.315,58, ,
14-05-1974 00:00,3384.464,58,3384.464,58, ,
15-05-1974 00:00,3160.52,58,3160.519,58, ,
16-05-1974 00:00,4086.013,58,4086.014,58, ,
17-05-1974 00:00,2494.689,58,2494.689,58, ,
18-05-1974 00:00,3186.942,58,3186.941,58, ,
19-05-1974 00:00,2575.95,58,2575.95,58, ,
20-05-1974 00:00,3272.306,58,3272.306,58, ,
21-05-1974 00:00,3329.478,58,3329.478,58, ,
22-05-1974 00:00,2938.288,58,2938.289,58, ,
23-05-1974 00:00,2947.213,58,2947.212,58, ,
24-05-1974 00:00,2943.97,58,2943.97,58, ,
25-05-1974 00:00,3410.055,58,3410.055,58, ,
26-05-1974 00:00,6434.637,58,6434.637,58, ,
27-05-1974 00:00,27180.472,58,27180.472,58, ,
28-05-1974 00:00,44951.415,58,44951.414,58, ,
29-05-1974 00:00,35054.48,58,35054.48,58, ,
30-05-1974 00:00,20420.661,58,20420.661,58, ,
31-05-1974 00:00,13019.593,58,13019.593,58, ,
01-06-1974 00:00,10175.624,58,10175.624,58, ,
02-06-1974 00:00,9582.562,58,9582.562,58, ,
03-06-1974 00:00,6530.355,58,6530.355,58, ,
04-06-1974 00:00,5748.319,58,5748.319,58, ,
05-06-1974 00:00,5651.423,58,5651.423,58, ,
06-06-1974 00:00,6236.035,58,6236.035,58, ,
07-06-1974 00:00,7124.713,58,7124.713,58, ,
08-06-1974 00:00,7242.775,58,7242.775,58, ,
09-06-1974 00:00,7249.674,58,7249.674,58, ,
10-06-1974 00:00,7245.325,58,7245.325,58, ,
11-06-1974 00:00,7181.033,58,7181.033,58, ,
12-06-1974 00:00,6968.279,58,6968.279,58, ,
13-06-1974 00:00,6928.534,58,6928.535,58, ,
14-06-1974 00:00,6930.029,58,6930.029,58, ,
15-06-1974 00:00,6914.284,58,6914.283,58, ,
16-06-1974 00:00,6899.481,58,6899.481,58, ,
17-06-1974 00:00,6822.901,58,6822.901,58, ,
18-06-1974 00:00,6793.233,58,6793.233,58, ,
19-06-1974 00:00,6801.739,58,6801.739,58, ,
20-06-1974 00:00,6712.206,58,6712.207,58, ,
21-06-1974 00:00,4444.929,58,4444.928,58, ,
22-06-1974 00:00,1363.913,58,1363.913,58, ,
23-06-1974 00:00,619.192,58,619.192,58, ,
24-06-1974 00:00,536.575,58,536.574,58, ,
25-06-1974 00:00,486.3,58,486.3,58, ,
26-06-1974 00:00,416.194,58,416.194,58, ,
27-06-1974 00:00,367.421,58,367.422,58, ,
28-06-1974 00:00,348.316,58,348.316,58, ,
29-06-1974 00:00,343.992,58,343.992,58, ,
30-06-1974 00:00,392.661,58,392.66,58, ,
01-07-1974 00:00,623.784,58,623.784,58, ,
02-07-1974 00:00,2318.094,58,2318.094,58, ,
03-07-1974 00:00,4214.827,58,4214.826,58, ,
04-07-1974 00:00,6138.861,58,6138.862,58, ,
05-07-1974 00:00,6223.24,58,6223.239,58, ,
06-07-1974 00:00,6640.097,58,6640.097,58, ,
07-07-1974 00:00,5673.83,58,5673.83,58, ,
08-07-1974 00:00,6895.627,58,6895.627,58, ,
09-07-1974 00:00,20215.964,58,20215.964,58, ,
10-07-1974 00:00,4655.066,58,4655.065,58, ,
11-07-1974 00:00,7815.405,58,7815.406,58, ,
12-07-1974 00:00,7815.486,58,7815.486,58, ,
13-07-1974 00:00,8485.171,58,8485.171,58, ,
14-07-1974 00:00,8853.867,58,8853.867,58, ,
15-07-1974 00:00,9770.497,58,9770.497,58, ,
16-07-1974 00:00,14204.613,58,14204.613,58, ,
17-07-1974 00:00,19297.955,58,19297.955,58, ,
18-07-1974 00:00,20529.245,58,20529.245,58, ,
19-07-1974 00:00,57124.912,58,57124.912,58, ,
20-07-1974 00:00,81518.215,58,81518.214,58, ,
21-07-1974 00:00,55997.864,58,55997.863,58, ,
22-07-1974 00:00,34939.085,58,34939.085,58, ,
23-07-1974 00:00,23513.336,58,23513.336,58, ,
24-07-1974 00:00,13616.257,58,13616.257,58, ,
25-07-1974 00:00,12252.088,58,12252.087,58, ,
26-07-1974 00:00,11847.908,58,11847.908,58, ,
27-07-1974 00:00,11925.437,58,11925.436,58, ,
28-07-1974 00:00,13545.616,58,13545.616,58, ,
29-07-1974 00:00,12396.364,58,12396.364,58, ,
30-07-1974 00:00,11591.383,58,11591.383,58, ,
31-07-1974 00:00,11329.916,58,11329.916,58, ,
01-08-1974 00:00,11296.753,58,11296.753,58, ,
02-08-1974 00:00,10281.578,58,10281.578,58, ,
03-08-1974 00:00,8448.401,58,8448.401,58, ,
04-08-1974 00:00,9421.426,58,9421.425,58, ,
05-08-1974 00:00,10848.319,58,10848.319,58, ,
06-08-1974 00:00,10030.248,58,10030.248,58, ,
07-08-1974 00:00,8941.452,58,8941.453,58, ,
08-08-1974 00:00,8578.902,58,8578.901,58, ,
09-08-1974 00:00,8503.446,58,8503.446,58, ,
10-08-1974 00:00,8795.911,58,8795.911,58, ,
11-08-1974 00:00,8906.142,58,8906.142,58, ,
12-08-1974 00:00,8655.986,58,8655.986,58, ,
13-08-1974 00:00,8367.744,58,8367.744,58, ,
14-08-1974 00:00,8878.038,58,8878.038,58, ,
15-08-1974 00:00,9368.707,58,9368.707,58, ,
16-08-1974 00:00,10044.147,58,10044.147,58, ,
17-08-1974 00:00,11646.905,58,11646.905,58, ,
18-08-1974 00:00,12182.068,58,12182.068,58, ,
19-08-1974 00:00,10339.308,58,10339.308,58, ,
20-08-1974 00:00,9879.807,58,9879.807,58, ,
21-08-1974 00:00,10030.529,58,10030.53,58, ,
22-08-1974 00:00,9314.123,58,9314.122,58, ,
23-08-1974 00:00,8985.124,58,8985.124,58, ,
24-08-1974 00:00,8801.933,58,8801.933,58, ,
25-08-1974 00:00,8566.732,58,8566.732,58, ,
26-08-1974 00:00,8622.615,58,8622.615,58, ,
27-08-1974 00:00,12372.273,58,12372.273,58, ,
28-08-1974 00:00,14931.707,58,14931.708,58, ,
29-08-1974 00:00,36503.21,58,36503.209,58, ,
30-08-1974 00:00,85600.094,58,85600.094,58, ,
31-08-1974 00:00,62423.45,58,62423.449,58, ,
01-09-1974 00:00,35483.058,58,35483.058,58, ,
02-09-1974 00:00,25958.801,58,25958.801,58, ,
03-09-1974 00:00,20979.393,58,20979.393,58, ,
04-09-1974 00:00,19526.284,58,19526.284,58, ,
05-09-1974 00:00,73706.926,58,73706.925,58, ,
06-09-1974 00:00,210881.461,58,210881.46,58, ,
07-09-1974 00:00,98352.025,58,98352.024,58, ,
08-09-1974 00:00,49929.541,58,49929.541,58, ,
09-09-1974 00:00,32625.663,58,32625.663,58, ,
10-09-1974 00:00,23916.862,58,23916.862,58, ,
11-09-1974 00:00,21698.36,58,21698.36,58, ,
12-09-1974 00:00,16431.83,58,16431.829,58, ,
13-09-1974 00:00,14541.652,58,14541.652,58, ,
14-09-1974 00:00,14233.002,58,14233.002,58, ,
15-09-1974 00:00,14109.542,58,14109.542,58, ,
16-09-1974 00:00,13513.893,58,13513.893,58, ,
17-09-1974 00:00,9381.065,58,9381.064,58, ,
18-09-1974 00:00,8307.707,58,8307.707,58, ,
19-09-1974 00:00,7431.548,58,7431.548,58, ,
20-09-1974 00:00,5981.051,58,5981.05,58, ,
21-09-1974 00:00,5742.341,58,5742.342,58, ,
22-09-1974 00:00,3942.169,58,3942.168,58, ,
23-09-1974 00:00,4517.167,58,4517.167,58, ,
24-09-1974 00:00,4632.002,58,4632.001,58, ,
25-09-1974 00:00,5188.583,58,5188.583,58, ,
26-09-1974 00:00,4930.509,58,4930.51,58, ,
27-09-1974 00:00,4803.946,58,4803.945,58, ,
28-09-1974 00:00,6895.235,58,6895.235,58, ,
29-09-1974 00:00,7951.186,58,7951.186,58, ,
30-09-1974 00:00,7931.422,38,7931.422,38, ,
01-10-1974 00:00,9794.421,38,9794.422,38, ,
02-10-1974 00:00,19810.672,38,19810.672,38, ,
03-10-1974 00:00,16616.79,38,16616.789,38, ,
04-10-1974 00:00,15684.594,38,15684.594,38, ,
05-10-1974 00:00,24966.453,38,24966.453,38, ,
06-10-1974 00:00,36771.93,38,36771.93,38, ,
07-10-1974 00:00,36109.089,38,36109.088,38, ,
08-10-1974 00:00,30223.754,38,30223.754,38, ,
09-10-1974 00:00,23883.132,38,23883.131,38, ,
10-10-1974 00:00,16815.661,38,16815.661,38, ,
11-10-1974 00:00,16695.147,38,16695.147,38, ,
12-10-1974 00:00,16417.428,38,16417.428,38, ,
13-10-1974 00:00,15717.306,38,15717.305,38, ,
14-10-1974 00:00,15156.792,38,15156.793,38, ,
15-10-1974 00:00,10566.94,38,10566.94,38, ,
16-10-1974 00:00,7176.759,38,7176.76,38, ,
17-10-1974 00:00,5258.12,38,5258.119,38, ,
18-10-1974 00:00,22151.178,38,22151.178,38, ,
19-10-1974 00:00,41250.786,38,41250.786,38, ,
20-10-1974 00:00,29855.856,38,29855.856,38, ,
21-10-1974 00:00,24429.903,38,24429.903,38, ,
22-10-1974 00:00,18600.272,38,18600.272,38, ,
23-10-1974 00:00,14942.505,38,14942.505,38, ,
24-10-1974 00:00,11933.87,38,11933.87,38, ,
25-10-1974 00:00,11469.659,38,11469.658,38, ,
26-10-1974 00:00,11237.146,38,11237.146,38, ,
27-10-1974 00:00,10792.725,38,10792.725,38, ,
28-10-1974 00:00,9191.895,38,9191.895,38, ,
29-10-1974 00:00,6484.571,38,6484.571,38, ,
30-10-1974 00:00,6240.101,38,6240.1,38, ,
31-10-1974 00:00,4466.037,38,4466.038,38, ,
01-11-1974 00:00,4164.031,38,4164.031,38, ,
02-11-1974 00:00,4157.082,38,4157.082,38, ,
03-11-1974 00:00,3791.645,38,3791.645,38, ,
04-11-1974 00:00,3703.883,38,3703.883,38, ,
05-11-1974 00:00,3597.333,38,3597.333,38, ,
06-11-1974 00:00,3518.522,38,3518.522,38, ,
07-11-1974 00:00,2337.594,38,2337.595,38, ,
08-11-1974 00:00,1389.623,38,1389.622,38, ,
09-11-1974 00:00,998.829,38,998.829,38, ,
10-11-1974 00:00,859.531,38,859.531,38, ,
11-11-1974 00:00,828.658,38,828.658,38, ,
12-11-1974 00:00,764.381,38,764.381,38, ,
13-11-1974 00:00,722.992,38,722.992,38, ,
14-11-1974 00:00,717.613,38,717.612,38, ,
15-11-1974 00:00,683.795,38,683.795,38, ,
16-11-1974 00:00,566.385,38,566.386,38, ,
17-11-1974 00:00,521.74,38,521.74,38, ,
18-11-1974 00:00,474.227,38,474.227,38, ,
19-11-1974 00:00,456.686,38,456.686,38, ,
20-11-1974 00:00,438.609,38,438.609,38, ,
21-11-1974 00:00,442.507,38,442.508,38, ,
22-11-1974 00:00,426.164,38,426.164,38, ,
23-11-1974 00:00,365.319,38,365.32,38, ,
24-11-1974 00:00,360.975,38,360.974,38, ,
25-11-1974 00:00,379.238,38,379.238,38, ,
26-11-1974 00:00,413.927,38,413.927,38, ,
27-11-1974 00:00,508.829,38,508.829,38, ,
28-11-1974 00:00,524.427,38,524.427,38, ,
29-11-1974 00:00,438.123,38,438.123,38, ,
30-11-1974 00:00,692.268,38,692.268,38, ,
01-12-1974 00:00,1258.459,38,1258.458,38, ,
02-12-1974 00:00,1334.648,38,1334.648,38, ,
03-12-1974 00:00,1089.572,38,1089.572,38, ,
04-12-1974 00:00,835.17,38,835.171,38, ,
05-12-1974 00:00,653.988,38,653.988,38, ,
06-12-1974 00:00,581.776,38,581.777,38, ,
07-12-1974 00:00,498.99,38,498.99,38, ,
08-12-1974 00:00,406.947,38,406.946,38, ,
09-12-1974 00:00,432.25,38,432.251,38, ,
10-12-1974 00:00,470.552,38,470.552,38, ,
11-12-1974 00:00,438.684,38,438.683,38, ,
12-12-1974 00:00,378.523,38,378.524,38, ,
13-12-1974 00:00,392.103,38,392.102,38, ,
14-12-1974 00:00,435.575,38,435.575,38, ,
15-12-1974 00:00,476.141,38,476.141,38, ,
16-12-1974 00:00,471.266,38,471.266,38, ,
17-12-1974 00:00,528.231,38,528.231,38, ,
18-12-1974 00:00,538.137,38,538.137,38, ,
19-12-1974 00:00,625.992,38,625.992,38, ,
20-12-1974 00:00,712.822,38,712.822,38, ,
21-12-1974 00:00,757.284,38,757.283,38, ,
22-12-1974 00:00,738.678,38,738.678,38, ,
23-12-1974 00:00,750.798,38,750.798,38, ,
24-12-1974 00:00,711.596,38,711.596,38, ,
25-12-1974 00:00,697.102,38,697.102,38, ,
26-12-1974 00:00,713.519,38,713.519,38, ,
27-12-1974 00:00,722.169,38,722.17,38, ,
28-12-1974 00:00,666.018,38,666.018,38, ,
29-12-1974 00:00,661.008,38,661.007,38, ,
30-12-1974 00:00,696.554,38,696.554,38, ,
31-12-1974 00:00,836.066,38,836.066,38, ,
01-01-1975 00:00,884.467,38,884.467,38, ,
02-01-1975 00:00,982.269,38,982.269,38, ,
03-01-1975 00:00,1080.104,38,1080.103,38, ,
04-01-1975 00:00,1229.952,38,1229.952,38, ,
05-01-1975 00:00,1274.65,38,1274.651,38, ,
06-01-1975 00:00,1303.697,38,1303.697,38, ,
07-01-1975 00:00,1116.718,38,1116.718,38, ,
08-01-1975 00:00,1063.159,38,1063.159,38, ,
09-01-1975 00:00,1081.197,38,1081.197,38, ,
10-01-1975 00:00,1131.65,38,1131.65,38, ,
11-01-1975 00:00,1150.65,38,1150.651,38, ,
12-01-1975 00:00,1151.756,38,1151.756,38, ,
13-01-1975 00:00,1160.691,38,1160.691,38, ,
14-01-1975 00:00,927.112,38,927.112,38, ,
15-01-1975 00:00,241.211,38,241.211,38, ,
16-01-1975 00:00,138.877,38,138.877,38, ,
17-01-1975 00:00,574.405,38,574.405,38, ,
18-01-1975 00:00,1020.051,38,1020.051,38, ,
19-01-1975 00:00,856.785,38,856.785,38, ,
20-01-1975 00:00,848.723,38,848.724,38, ,
21-01-1975 00:00,840.733,38,840.732,38, ,
22-01-1975 00:00,956.155,38,956.156,38, ,
23-01-1975 00:00,1178.117,38,1178.117,38, ,
24-01-1975 00:00,1265.717,38,1265.716,38, ,
25-01-1975 00:00,1530.726,38,1530.726,38, ,
26-01-1975 00:00,1623.752,38,1623.752,38, ,
27-01-1975 00:00,1488,38,1487.999,38, ,
28-01-1975 00:00,1424.707,38,1424.707,38, ,
29-01-1975 00:00,1265.741,38,1265.74,38, ,
30-01-1975 00:00,1223.89,38,1223.891,38, ,
31-01-1975 00:00,1234.377,38,1234.376,38, ,
01-02-1975 00:00,1250.923,38,1250.924,38, ,
02-02-1975 00:00,1264.418,38,1264.417,38, ,
03-02-1975 00:00,1280.425,38,1280.425,38, ,
04-02-1975 00:00,1345.484,38,1345.484,38, ,
05-02-1975 00:00,1446.125,38,1446.125,38, ,
06-02-1975 00:00,1422.187,38,1422.187,38, ,
07-02-1975 00:00,1275.883,38,1275.883,38, ,
08-02-1975 00:00,1309.621,38,1309.622,38, ,
09-02-1975 00:00,1327.928,38,1327.928,38, ,
10-02-1975 00:00,1366.477,38,1366.477,38, ,
11-02-1975 00:00,1218.504,38,1218.504,38, ,
12-02-1975 00:00,1440.77,38,1440.77,38, ,
13-02-1975 00:00,1343.11,38,1343.11,38, ,
14-02-1975 00:00,914.432,38,914.432,38, ,
15-02-1975 00:00,992.404,38,992.404,38, ,
16-02-1975 00:00,1225.004,38,1225.004,38, ,
17-02-1975 00:00,1237.93,38,1237.93,38, ,
18-02-1975 00:00,897.786,38,897.786,38, ,
19-02-1975 00:00,989.339,38,989.339,38, ,
20-02-1975 00:00,889.341,38,889.342,38, ,
21-02-1975 00:00,873.973,38,873.972,38, ,
22-02-1975 00:00,716.478,38,716.479,38, ,
23-02-1975 00:00,975.614,38,975.614,38, ,
24-02-1975 00:00,1025.622,38,1025.622,38, ,
25-02-1975 00:00,1092.792,38,1092.792,38, ,
26-02-1975 00:00,1170.396,38,1170.396,38, ,
27-02-1975 00:00,1218.795,38,1218.795,38, ,
28-02-1975 00:00,1086.61,38,1086.61,38, ,
01-03-1975 00:00,1026.278,38,1026.277,38, ,
02-03-1975 00:00,1049.599,38,1049.6,38, ,
03-03-1975 00:00,1098.85,38,1098.85,38, ,
04-03-1975 00:00,1211.373,38,1211.373,38, ,
05-03-1975 00:00,1272.69,38,1272.69,38, ,
06-03-1975 00:00,1380.748,38,1380.747,38, ,
07-03-1975 00:00,1773.846,38,1773.846,38, ,
08-03-1975 00:00,1906.624,38,1906.624,38, ,
09-03-1975 00:00,1663.281,38,1663.281,38, ,
10-03-1975 00:00,1628.669,38,1628.669,38, ,
11-03-1975 00:00,1690.027,38,1690.028,38, ,
12-03-1975 00:00,1573.804,38,1573.804,38, ,
13-03-1975 00:00,1552.584,38,1552.584,38, ,
14-03-1975 00:00,1571.539,38,1571.539,38, ,
15-03-1975 00:00,1589.905,38,1589.904,38, ,
16-03-1975 00:00,1548.468,38,1548.468,38, ,
17-03-1975 00:00,1566.899,38,1566.899,38, ,
18-03-1975 00:00,1452.57,38,1452.571,38, ,
19-03-1975 00:00,1462.657,38,1462.656,38, ,
20-03-1975 00:00,1488.557,38,1488.558,38, ,
21-03-1975 00:00,1472.836,38,1472.836,38, ,
22-03-1975 00:00,1489.144,38,1489.144,38, ,
23-03-1975 00:00,1794.483,38,1794.483,38, ,
24-03-1975 00:00,1572.915,38,1572.914,38, ,
25-03-1975 00:00,1434.233,38,1434.233,38, ,
26-03-1975 00:00,1443.482,38,1443.482,38, ,
27-03-1975 00:00,1469.555,38,1469.555,38, ,
28-03-1975 00:00,1489.665,38,1489.665,38, ,
29-03-1975 00:00,1511.448,38,1511.448,38, ,
30-03-1975 00:00,1540.032,38,1540.032,38, ,
31-03-1975 00:00,1562.844,38,1562.844,38, ,
01-04-1975 00:00,1594.393,38,1594.393,38, ,
02-04-1975 00:00,1294.414,38,1294.414,38, ,
03-04-1975 00:00,1183.469,38,1183.469,38, ,
04-04-1975 00:00,1175.726,38,1175.726,38, ,
05-04-1975 00:00,1256.792,38,1256.791,38, ,
06-04-1975 00:00,1298.467,38,1298.468,38, ,
07-04-1975 00:00,1326.456,38,1326.456,38, ,
08-04-1975 00:00,1340.509,38,1340.509,38, ,
09-04-1975 00:00,1193.858,38,1193.858,38, ,
10-04-1975 00:00,1105.792,38,1105.793,38, ,
11-04-1975 00:00,1097.045,38,1097.044,38, ,
12-04-1975 00:00,1195.651,38,1195.652,38, ,
13-04-1975 00:00,1249.185,38,1249.185,38, ,
14-04-1975 00:00,1290.256,38,1290.256,38, ,
15-04-1975 00:00,1352.287,38,1352.287,38, ,
16-04-1975 00:00,1324.576,38,1324.575,38, ,
17-04-1975 00:00,1450.745,38,1450.746,38, ,
18-04-1975 00:00,1410.792,38,1410.792,38, ,
19-04-1975 00:00,1404.281,38,1404.281,38, ,
20-04-1975 00:00,1452.268,38,1452.268,38, ,
21-04-1975 00:00,1470.762,38,1470.762,38, ,
22-04-1975 00:00,1387.19,38,1387.19,38, ,
23-04-1975 00:00,1259.975,38,1259.975,38, ,
24-04-1975 00:00,1094.252,38,1094.252,38, ,
25-04-1975 00:00,1145.505,38,1145.505,38, ,
26-04-1975 00:00,1297.523,38,1297.522,38, ,
27-04-1975 00:00,1323.419,38,1323.419,38, ,
28-04-1975 00:00,1310.432,38,1310.432,38, ,
29-04-1975 00:00,1192.918,38,1192.919,38, ,
30-04-1975 00:00,1194.954,38,1194.954,38, ,
01-05-1975 00:00,1219.982,38,1219.981,38, ,
02-05-1975 00:00,1240.01,38,1240.01,38, ,
03-05-1975 00:00,1251.115,38,1251.116,38, ,
04-05-1975 00:00,1216.929,38,1216.929,38, ,
05-05-1975 00:00,1224.234,38,1224.234,38, ,
06-05-1975 00:00,1182.667,38,1182.667,38, ,
07-05-1975 00:00,1189.704,38,1189.704,38, ,
08-05-1975 00:00,1224.41,38,1224.41,38, ,
09-05-1975 00:00,1230.626,38,1230.626,38, ,
10-05-1975 00:00,1263.421,38,1263.421,38, ,
11-05-1975 00:00,1247.542,38,1247.542,38, ,
12-05-1975 00:00,1254.808,38,1254.808,38, ,
13-05-1975 00:00,1074.968,38,1074.968,38, ,
14-05-1975 00:00,1000.558,38,1000.558,38, ,
15-05-1975 00:00,1028.647,38,1028.647,38, ,
16-05-1975 00:00,1044.92,38,1044.92,38, ,
17-05-1975 00:00,1004.56,38,1004.56,38, ,
18-05-1975 00:00,997.039,38,997.04,38, ,
19-05-1975 00:00,1012.235,38,1012.235,38, ,
20-05-1975 00:00,999.177,38,999.177,38, ,
21-05-1975 00:00,1007.255,38,1007.255,38, ,
22-05-1975 00:00,913.402,38,913.402,38, ,
23-05-1975 00:00,883.022,38,883.022,38, ,
24-05-1975 00:00,886.764,38,886.764,38, ,
25-05-1975 00:00,913.721,38,913.72,38, ,
26-05-1975 00:00,896.681,38,896.681,38, ,
27-05-1975 00:00,834.131,38,834.131,38, ,
28-05-1975 00:00,904.472,38,904.472,38, ,
29-05-1975 00:00,1019.218,38,1019.218,38, ,
30-05-1975 00:00,1039.456,38,1039.456,38, ,
31-05-1975 00:00,1053.203,38,1053.203,38, ,
01-06-1975 00:00,1067.615,38,1067.616,38, ,
02-06-1975 00:00,1044.251,38,1044.251,38, ,
03-06-1975 00:00,1052.215,38,1052.215,38, ,
04-06-1975 00:00,996.079,38,996.079,38, ,
05-06-1975 00:00,967.516,38,967.516,38, ,
06-06-1975 00:00,999.009,38,999.009,38, ,
07-06-1975 00:00,952.685,38,952.685,38, ,
08-06-1975 00:00,939.814,38,939.814,38, ,
09-06-1975 00:00,952.886,38,952.886,38, ,
10-06-1975 00:00,1115.545,38,1115.546,38, ,
11-06-1975 00:00,1375.442,38,1375.442,38, ,
12-06-1975 00:00,1385.919,38,1385.919,38, ,
13-06-1975 00:00,1369.717,38,1369.717,38, ,
14-06-1975 00:00,1300.429,38,1300.429,38, ,
15-06-1975 00:00,1237.769,38,1237.769,38, ,
16-06-1975 00:00,1239.401,38,1239.4,38, ,
17-06-1975 00:00,1203.835,38,1203.836,38, ,
18-06-1975 00:00,1194.237,38,1194.236,38, ,
19-06-1975 00:00,1170.593,38,1170.593,38, ,
20-06-1975 00:00,1078.208,38,1078.209,38, ,
21-06-1975 00:00,1066.907,38,1066.906,38, ,
22-06-1975 00:00,880.527,38,880.527,38, ,
23-06-1975 00:00,857.72,38,857.72,38, ,
24-06-1975 00:00,928.517,38,928.517,38, ,
25-06-1975 00:00,3219.611,38,3219.611,38, ,
26-06-1975 00:00,7528.691,38,7528.691,38, ,
27-06-1975 00:00,7649.504,38,7649.504,38, ,
28-06-1975 00:00,7639.331,38,7639.331,38, ,
29-06-1975 00:00,7637.385,38,7637.384,38, ,
30-06-1975 00:00,7619.707,38,7619.708,38, ,
01-07-1975 00:00,7544.265,38,7544.264,38, ,
02-07-1975 00:00,4846.667,38,4846.668,38, ,
03-07-1975 00:00,3497.974,38,3497.973,38, ,
04-07-1975 00:00,3323.185,38,3323.185,38, ,
05-07-1975 00:00,2415.708,38,2415.707,38, ,
06-07-1975 00:00,2255.724,38,2255.725,38, ,
07-07-1975 00:00,2272.78,38,2272.78,38, ,
08-07-1975 00:00,2231.503,38,2231.503,38, ,
09-07-1975 00:00,2217.659,38,2217.659,38, ,
10-07-1975 00:00,2207.818,38,2207.818,38, ,
11-07-1975 00:00,2222.873,38,2222.874,38, ,
12-07-1975 00:00,3111.577,38,3111.577,38, ,
13-07-1975 00:00,3373.111,38,3373.111,38, ,
14-07-1975 00:00,7812.73,38,7812.73,38, ,
15-07-1975 00:00,20920.1,38,20920.1,38, ,
16-07-1975 00:00,22512.024,38,22512.023,38, ,
17-07-1975 00:00,19882.203,38,19882.203,38, ,
18-07-1975 00:00,13958.236,38,13958.236,38, ,
19-07-1975 00:00,11825.512,38,11825.512,38, ,
20-07-1975 00:00,11460.521,38,11460.521,38, ,
21-07-1975 00:00,9555.218,38,9555.218,38, ,
22-07-1975 00:00,8053.988,38,8053.987,38, ,
23-07-1975 00:00,7747.502,38,7747.502,38, ,
24-07-1975 00:00,5795.075,38,5795.076,38, ,
25-07-1975 00:00,4009.062,38,4009.062,38, ,
26-07-1975 00:00,1890.271,38,1890.271,38, ,
27-07-1975 00:00,1209.453,38,1209.452,38, ,
28-07-1975 00:00,1019.469,38,1019.47,38, ,
29-07-1975 00:00,834.36,38,834.359,38, ,
30-07-1975 00:00,545.738,38,545.738,38, ,
31-07-1975 00:00,566.342,38,566.341,38, ,
01-08-1975 00:00,501.227,38,501.227,38, ,
02-08-1975 00:00,493.444,38,493.444,38, ,
03-08-1975 00:00,524.344,38,524.344,38, ,
04-08-1975 00:00,594.206,38,594.206,38, ,
05-08-1975 00:00,704.21,38,704.21,38, ,
06-08-1975 00:00,2247.919,38,2247.919,38, ,
07-08-1975 00:00,3920.872,38,3920.872,38, ,
08-08-1975 00:00,4015.313,38,4015.313,38, ,
09-08-1975 00:00,2989.552,38,2989.552,38, ,
10-08-1975 00:00,2844.381,38,2844.381,38, ,
11-08-1975 00:00,2874.755,38,2874.755,38, ,
12-08-1975 00:00,3512.35,38,3512.351,38, ,
13-08-1975 00:00,7934.538,38,7934.538,38, ,
14-08-1975 00:00,9387.802,38,9387.802,38, ,
15-08-1975 00:00,9284.38,38,9284.38,38, ,
16-08-1975 00:00,8989.741,38,8989.741,38, ,
17-08-1975 00:00,7472.728,38,7472.728,38, ,
18-08-1975 00:00,7261.023,38,7261.023,38, ,
19-08-1975 00:00,5347.182,38,5347.181,38, ,
20-08-1975 00:00,4146.593,38,4146.593,38, ,
21-08-1975 00:00,4001.849,38,4001.85,38, ,
22-08-1975 00:00,2569.145,38,2569.145,38, ,
23-08-1975 00:00,1612.197,38,1612.197,38, ,
24-08-1975 00:00,1432.997,38,1432.996,38, ,
25-08-1975 00:00,1463.639,38,1463.639,38, ,
26-08-1975 00:00,1136.092,38,1136.092,38, ,
27-08-1975 00:00,2791.713,38,2791.713,38, ,
28-08-1975 00:00,8512.865,38,8512.865,38, ,
29-08-1975 00:00,9518.588,38,9518.587,38, ,
30-08-1975 00:00,9628.46,38,9628.461,38, ,
31-08-1975 00:00,9908.047,38,9908.047,38, ,
01-09-1975 00:00,12244.735,38,12244.735,38, ,
02-09-1975 00:00,14816.989,38,14816.988,38, ,
03-09-1975 00:00,15095.632,38,15095.632,38, ,
04-09-1975 00:00,11108.428,38,11108.428,38, ,
05-09-1975 00:00,11217.193,38,11217.194,38, ,
06-09-1975 00:00,9431.596,38,9431.595,38, ,
07-09-1975 00:00,11013.43,38,11013.43,38, ,
08-09-1975 00:00,11168.164,38,11168.164,38, ,
09-09-1975 00:00,9774.223,38,9774.223,38, ,
10-09-1975 00:00,8024.744,38,8024.744,38, ,
11-09-1975 00:00,6408.994,38,6408.994,38, ,
12-09-1975 00:00,4659.8,38,4659.8,38, ,
13-09-1975 00:00,2744.969,38,2744.969,38, ,
14-09-1975 00:00,1473.03,38,1473.029,38, ,
15-09-1975 00:00,1572.591,38,1572.591,38, ,
16-09-1975 00:00,9291.9,38,9291.9,38, ,
17-09-1975 00:00,10404.356,38,10404.356,38, ,
18-09-1975 00:00,10180.393,38,10180.393,38, ,
19-09-1975 00:00,11311.558,38,11311.558,38, ,
20-09-1975 00:00,14955.006,38,14955.006,38, ,
21-09-1975 00:00,14875.803,38,14875.802,38, ,
22-09-1975 00:00,12074.72,38,12074.72,38, ,
23-09-1975 00:00,9867.992,38,9867.992,38, ,
24-09-1975 00:00,9493.934,38,9493.934,38, ,
25-09-1975 00:00,5496.453,38,5496.453,38, ,
26-09-1975 00:00,4381.214,38,4381.214,38, ,
27-09-1975 00:00,3263.92,38,3263.921,38, ,
28-09-1975 00:00,1362.178,38,1362.178,38, ,
29-09-1975 00:00,1554.658,38,1554.658,38, ,
30-09-1975 00:00,14769.768,38,14769.768,38, ,
01-10-1975 00:00,38588.237,38,38588.236,38, ,
02-10-1975 00:00,33863.19,38,33863.189,38, ,
03-10-1975 00:00,24862.597,38,24862.597,38, ,
04-10-1975 00:00,18215.936,38,18215.936,38, ,
05-10-1975 00:00,14795.234,38,14795.234,38, ,
06-10-1975 00:00,11444.055,38,11444.055,38, ,
07-10-1975 00:00,10000.69,38,10000.69,38, ,
08-10-1975 00:00,9442.713,38,9442.712,38, ,
09-10-1975 00:00,7807.506,38,7807.506,38, ,
10-10-1975 00:00,8387.025,38,8387.025,38, ,
11-10-1975 00:00,12131.02,38,12131.02,38, ,
12-10-1975 00:00,21240.336,38,21240.336,38, ,
13-10-1975 00:00,35518.475,38,35518.475,38, ,
14-10-1975 00:00,30706.856,38,30706.856,38, ,
15-10-1975 00:00,22628.319,38,22628.319,38, ,
16-10-1975 00:00,15808.152,38,15808.151,38, ,
17-10-1975 00:00,13905.877,38,13905.877,38, ,
18-10-1975 00:00,10555.726,38,10555.726,38, ,
19-10-1975 00:00,11032.044,38,11032.044,38, ,
20-10-1975 00:00,13029.963,38,13029.962,38, ,
21-10-1975 00:00,12301.778,38,12301.778,38, ,
22-10-1975 00:00,16886.252,38,16886.252,38, ,
23-10-1975 00:00,15826.556,38,15826.556,38, ,
24-10-1975 00:00,15841.987,38,15841.987,38, ,
25-10-1975 00:00,33981.619,38,33981.619,38, ,
26-10-1975 00:00,57169.825,38,57169.825,38, ,
27-10-1975 00:00,46853.633,38,46853.632,38, ,
28-10-1975 00:00,35408.573,38,35408.573,38, ,
29-10-1975 00:00,28238.922,38,28238.922,38, ,
30-10-1975 00:00,20620.733,38,20620.734,38, ,
31-10-1975 00:00,18845.493,38,18845.492,38, ,
01-11-1975 00:00,25563.045,38,25563.045,38, ,
02-11-1975 00:00,21623.872,38,21623.872,38, ,
03-11-1975 00:00,17207.961,38,17207.961,38, ,
04-11-1975 00:00,12741.313,38,12741.314,38, ,
05-11-1975 00:00,12422.989,38,12422.988,38, ,
06-11-1975 00:00,12076.441,38,12076.441,38, ,
07-11-1975 00:00,8478.38,38,8478.38,38, ,
08-11-1975 00:00,7864.478,38,7864.478,38, ,
09-11-1975 00:00,7631.625,38,7631.625,38, ,
10-11-1975 00:00,7318.846,38,7318.846,38, ,
11-11-1975 00:00,5322.857,38,5322.857,38, ,
12-11-1975 00:00,3275.605,38,3275.605,38, ,
13-11-1975 00:00,2050.992,38,2050.992,38, ,
14-11-1975 00:00,1067.994,38,1067.994,38, ,
15-11-1975 00:00,654.301,38,654.301,38, ,
16-11-1975 00:00,595.404,38,595.404,38, ,
17-11-1975 00:00,577.316,38,577.317,38, ,
18-11-1975 00:00,485.18,38,485.179,38, ,
19-11-1975 00:00,448.545,38,448.545,38, ,
20-11-1975 00:00,1020.503,38,1020.504,38, ,
21-11-1975 00:00,782.689,38,782.689,38, ,
22-11-1975 00:00,358.406,38,358.406,38, ,
23-11-1975 00:00,333.178,38,333.177,38, ,
24-11-1975 00:00,352.573,38,352.573,38, ,
25-11-1975 00:00,370.229,38,370.229,38, ,
26-11-1975 00:00,343.421,38,343.421,38, ,
27-11-1975 00:00,232.853,38,232.853,38, ,
28-11-1975 00:00,227.819,38,227.818,38, ,
29-11-1975 00:00,268.079,38,268.08,38, ,
30-11-1975 00:00,290.716,38,290.715,38, ,
01-12-1975 00:00,303.564,38,303.565,38, ,
02-12-1975 00:00,341.922,38,341.921,38, ,
03-12-1975 00:00,723.756,38,723.756,38, ,
04-12-1975 00:00,1394.513,38,1394.513,38, ,
05-12-1975 00:00,1279.723,38,1279.723,38, ,
06-12-1975 00:00,1024.346,38,1024.346,38, ,
07-12-1975 00:00,943.535,38,943.535,38, ,
08-12-1975 00:00,957.584,38,957.583,38, ,
09-12-1975 00:00,903.086,38,903.087,38, ,
10-12-1975 00:00,892.494,38,892.494,38, ,
11-12-1975 00:00,897.234,38,897.233,38, ,
12-12-1975 00:00,896.649,38,896.65,38, ,
13-12-1975 00:00,899.484,38,899.484,38, ,
14-12-1975 00:00,913.938,38,913.938,38, ,
15-12-1975 00:00,920.852,38,920.852,38, ,
16-12-1975 00:00,1175.72,38,1175.719,38, ,
17-12-1975 00:00,1304.378,38,1304.379,38, ,
18-12-1975 00:00,1170.829,38,1170.829,38, ,
19-12-1975 00:00,1113.172,38,1113.171,38, ,
20-12-1975 00:00,1116.024,38,1116.024,38, ,
21-12-1975 00:00,1116.543,38,1116.543,38, ,
22-12-1975 00:00,1151.303,38,1151.303,38, ,
23-12-1975 00:00,1173.836,38,1173.836,38, ,
24-12-1975 00:00,1199.612,38,1199.612,38, ,
25-12-1975 00:00,1236.805,38,1236.805,38, ,
26-12-1975 00:00,1265.294,38,1265.294,38, ,
27-12-1975 00:00,1199.262,38,1199.262,38, ,
28-12-1975 00:00,1203.585,38,1203.584,38, ,
29-12-1975 00:00,1224.601,38,1224.601,38, ,
30-12-1975 00:00,1127.522,38,1127.522,38, ,
31-12-1975 00:00,1018.685,38,1018.686,38, ,
01-01-1976 00:00,1024.315,38,1024.315,38, ,
02-01-1976 00:00,1067.32,38,1067.32,38, ,
03-01-1976 00:00,991.673,38,991.673,38, ,
04-01-1976 00:00,957.535,38,957.535,38, ,
05-01-1976 00:00,974.274,38,974.274,38, ,
06-01-1976 00:00,1756.262,38,1756.262,38, ,
07-01-1976 00:00,2134.794,38,2134.794,38, ,
08-01-1976 00:00,1534.26,38,1534.26,38, ,
09-01-1976 00:00,1369.499,38,1369.5,38, ,
10-01-1976 00:00,1375.745,38,1375.745,38, ,
11-01-1976 00:00,1374.159,38,1374.158,38, ,
12-01-1976 00:00,1388.914,38,1388.914,38, ,
13-01-1976 00:00,1132.437,38,1132.437,38, ,
14-01-1976 00:00,845.258,38,845.259,38, ,
15-01-1976 00:00,933.185,38,933.185,38, ,
16-01-1976 00:00,1006.4,38,1006.4,38, ,
17-01-1976 00:00,1031.306,38,1031.306,38, ,
18-01-1976 00:00,1132.451,38,1132.45,38, ,
19-01-1976 00:00,1183.565,38,1183.565,38, ,
20-01-1976 00:00,1197.353,38,1197.353,38, ,
21-01-1976 00:00,1351.567,38,1351.567,38, ,
22-01-1976 00:00,5798.949,38,5798.949,38, ,
23-01-1976 00:00,37108.466,38,37108.466,38, ,
24-01-1976 00:00,49479.868,38,49479.867,38, ,
25-01-1976 00:00,32740.965,38,32740.965,38, ,
26-01-1976 00:00,16565.332,38,16565.332,38, ,
27-01-1976 00:00,11856.533,38,11856.533,38, ,
28-01-1976 00:00,9655.644,38,9655.644,38, ,
29-01-1976 00:00,7577.146,38,7577.146,38, ,
30-01-1976 00:00,3934.522,38,3934.523,38, ,
31-01-1976 00:00,1833.012,38,1833.012,38, ,
01-02-1976 00:00,1594.787,38,1594.787,38, ,
02-02-1976 00:00,2463.748,38,2463.748,38, ,
03-02-1976 00:00,2591.488,38,2591.488,38, ,
04-02-1976 00:00,2470.183,38,2470.183,38, ,
05-02-1976 00:00,2413.208,38,2413.208,38, ,
06-02-1976 00:00,2358.383,38,2358.383,38, ,
07-02-1976 00:00,1398.592,38,1398.593,38, ,
08-02-1976 00:00,1248.292,38,1248.291,38, ,
09-02-1976 00:00,1235.919,38,1235.919,38, ,
10-02-1976 00:00,2362.944,38,2362.944,38, ,
11-02-1976 00:00,2737.937,38,2737.937,38, ,
12-02-1976 00:00,2879.972,38,2879.972,38, ,
13-02-1976 00:00,3801.374,38,3801.374,38, ,
14-02-1976 00:00,3880.228,38,3880.228,38, ,
15-02-1976 00:00,3881.178,38,3881.178,38, ,
16-02-1976 00:00,3871,38,3870.999,38, ,
17-02-1976 00:00,3893.437,38,3893.437,38, ,
18-02-1976 00:00,3878.106,38,3878.106,38, ,
19-02-1976 00:00,3329.979,38,3329.979,38, ,
20-02-1976 00:00,2817.116,38,2817.117,38, ,
21-02-1976 00:00,2370.699,38,2370.699,38, ,
22-02-1976 00:00,2165.534,38,2165.534,38, ,
23-02-1976 00:00,2130.845,38,2130.845,38, ,
24-02-1976 00:00,3011.239,38,3011.239,38, ,
25-02-1976 00:00,3904.371,38,3904.371,38, ,
26-02-1976 00:00,1035.453,38,1035.453,38, ,
27-02-1976 00:00,2586.424,38,2586.424,38, ,
28-02-1976 00:00,2748.72,38,2748.72,38, ,
29-02-1976 00:00,2523.168,38,2523.168,38, ,
01-03-1976 00:00,2363.39,38,2363.39,38, ,
02-03-1976 00:00,2430.209,38,2430.209,38, ,
03-03-1976 00:00,2954.746,38,2954.746,38, ,
04-03-1976 00:00,1900.677,38,1900.677,38, ,
05-03-1976 00:00,4613.173,38,4613.173,38, ,
06-03-1976 00:00,5299.461,38,5299.46,38, ,
07-03-1976 00:00,6549.858,38,6549.858,38, ,
08-03-1976 00:00,6621.441,38,6621.44,38, ,
09-03-1976 00:00,6569.905,38,6569.906,38, ,
10-03-1976 00:00,6532.256,38,6532.256,38, ,
11-03-1976 00:00,6504.072,38,6504.072,38, ,
12-03-1976 00:00,6518.092,38,6518.092,38, ,
13-03-1976 00:00,7712.025,38,7712.025,38, ,
14-03-1976 00:00,7750.365,38,7750.365,38, ,
15-03-1976 00:00,7711.715,38,7711.716,38, ,
16-03-1976 00:00,4729.261,38,4729.26,38, ,
17-03-1976 00:00,3345.396,38,3345.396,38, ,
18-03-1976 00:00,3244.943,38,3244.943,38, ,
19-03-1976 00:00,2402.477,38,2402.477,38, ,
20-03-1976 00:00,2229.448,38,2229.448,38, ,
21-03-1976 00:00,2197.007,38,2197.007,38, ,
22-03-1976 00:00,2169.256,38,2169.255,38, ,
23-03-1976 00:00,1252.624,38,1252.624,38, ,
24-03-1976 00:00,1045.403,38,1045.404,38, ,
25-03-1976 00:00,1007.183,38,1007.183,38, ,
26-03-1976 00:00,1007.183,38,1007.182,38, ,
27-03-1976 00:00,1616.892,38,1616.893,38, ,
28-03-1976 00:00,2167.224,38,2167.224,38, ,
29-03-1976 00:00,1279.099,38,1279.099,38, ,
30-03-1976 00:00,1113.022,38,1113.022,38, ,
31-03-1976 00:00,1092.862,38,1092.862,38, ,
01-04-1976 00:00,1082.743,38,1082.743,38, ,
02-04-1976 00:00,1066.134,38,1066.134,38, ,
03-04-1976 00:00,1057.113,38,1057.112,38, ,
04-04-1976 00:00,1047.588,38,1047.589,38, ,
05-04-1976 00:00,1082.236,38,1082.236,38, ,
06-04-1976 00:00,1180.028,38,1180.027,38, ,
07-04-1976 00:00,729.406,38,729.406,38, ,
08-04-1976 00:00,955.454,38,955.454,38, ,
09-04-1976 00:00,1946.17,38,1946.17,38, ,
10-04-1976 00:00,3306.676,38,3306.676,38, ,
11-04-1976 00:00,3706.026,38,3706.026,38, ,
12-04-1976 00:00,3549.791,38,3549.791,38, ,
13-04-1976 00:00,2454.418,38,2454.418,38, ,
14-04-1976 00:00,2274.792,38,2274.792,38, ,
15-04-1976 00:00,2241.794,38,2241.794,38, ,
16-04-1976 00:00,2229.568,38,2229.568,38, ,
17-04-1976 00:00,2203.709,38,2203.709,38, ,
18-04-1976 00:00,2208.964,38,2208.964,38, ,
19-04-1976 00:00,2248.044,38,2248.044,38, ,
20-04-1976 00:00,2214.734,38,2214.734,38, ,
21-04-1976 00:00,2193.811,38,2193.811,38, ,
22-04-1976 00:00,2180.766,38,2180.766,38, ,
23-04-1976 00:00,1362.991,38,1362.991,38, ,
24-04-1976 00:00,1190.878,38,1190.878,38, ,
25-04-1976 00:00,1168.015,38,1168.015,38, ,
26-04-1976 00:00,1156.934,38,1156.934,38, ,
27-04-1976 00:00,1148.154,38,1148.154,38, ,
28-04-1976 00:00,1150.813,38,1150.813,38, ,
29-04-1976 00:00,1143.464,38,1143.464,38, ,
30-04-1976 00:00,1145.506,38,1145.506,38, ,
01-05-1976 00:00,1135.746,38,1135.746,38, ,
02-05-1976 00:00,1130.301,38,1130.301,38, ,
03-05-1976 00:00,1125.467,38,1125.467,38, ,
04-05-1976 00:00,1115.177,38,1115.177,38, ,
05-05-1976 00:00,1117.335,38,1117.335,38, ,
06-05-1976 00:00,1114.462,38,1114.462,38, ,
07-05-1976 00:00,1004.576,38,1004.575,38, ,
08-05-1976 00:00,964.204,38,964.204,38, ,
09-05-1976 00:00,964.727,38,964.727,38, ,
10-05-1976 00:00,959.888,38,959.888,38, ,
11-05-1976 00:00,963.801,38,963.802,38, ,
12-05-1976 00:00,958.898,38,958.897,38, ,
13-05-1976 00:00,951.246,38,951.246,38, ,
14-05-1976 00:00,949.99,38,949.99,38, ,
15-05-1976 00:00,951.408,38,951.408,38, ,
16-05-1976 00:00,952.868,38,952.868,38, ,
17-05-1976 00:00,961.288,38,961.288,38, ,
18-05-1976 00:00,968.332,38,968.333,38, ,
19-05-1976 00:00,969.041,38,969.04,38, ,
20-05-1976 00:00,898.243,38,898.243,38, ,
21-05-1976 00:00,867.891,38,867.89,38, ,
22-05-1976 00:00,751.542,38,751.542,38, ,
23-05-1976 00:00,701.561,38,701.561,38, ,
24-05-1976 00:00,694.693,38,694.693,38, ,
25-05-1976 00:00,699.641,38,699.641,38, ,
26-05-1976 00:00,603.235,38,603.235,38, ,
27-05-1976 00:00,537.699,38,537.699,38, ,
28-05-1976 00:00,541.995,38,541.995,38, ,
29-05-1976 00:00,539.109,38,539.109,38, ,
30-05-1976 00:00,539.013,38,539.013,38, ,
31-05-1976 00:00,541.605,38,541.605,38, ,
01-06-1976 00:00,542.517,38,542.516,38, ,
02-06-1976 00:00,548.125,38,548.125,38, ,
03-06-1976 00:00,545.338,38,545.339,38, ,
04-06-1976 00:00,555.365,38,555.364,38, ,
05-06-1976 00:00,609.415,38,609.415,38, ,
06-06-1976 00:00,658.962,38,658.963,38, ,
07-06-1976 00:00,661.378,38,661.378,38, ,
08-06-1976 00:00,655.892,38,655.892,38, ,
09-06-1976 00:00,662.235,38,662.235,38, ,
10-06-1976 00:00,654.578,38,654.579,38, ,
11-06-1976 00:00,649.929,38,649.928,38, ,
12-06-1976 00:00,652.691,38,652.692,38, ,
13-06-1976 00:00,655.868,38,655.867,38, ,
14-06-1976 00:00,643.446,38,643.446,38, ,
15-06-1976 00:00,642.303,38,642.303,38, ,
16-06-1976 00:00,641.578,38,641.578,38, ,
17-06-1976 00:00,677.731,38,677.731,38, ,
18-06-1976 00:00,718.246,38,718.246,38, ,
19-06-1976 00:00,705.166,38,705.166,38, ,
20-06-1976 00:00,615.218,38,615.218,38, ,
21-06-1976 00:00,545.22,38,545.22,38, ,
22-06-1976 00:00,541.031,38,541.031,38, ,
23-06-1976 00:00,537.289,38,537.289,38, ,
24-06-1976 00:00,532.56,38,532.561,38, ,
25-06-1976 00:00,540.865,38,540.865,38, ,
26-06-1976 00:00,539.788,38,539.788,38, ,
27-06-1976 00:00,540.72,38,540.719,38, ,
28-06-1976 00:00,540.973,38,540.973,38, ,
29-06-1976 00:00,547.502,38,547.502,38, ,
30-06-1976 00:00,558.547,38,558.547,38, ,
01-07-1976 00:00,567.458,38,567.458,38, ,
02-07-1976 00:00,557.458,38,557.458,38, ,
03-07-1976 00:00,565.296,38,565.296,38, ,
04-07-1976 00:00,578.63,38,578.63,38, ,
05-07-1976 00:00,577.105,38,577.106,38, ,
06-07-1976 00:00,569.704,38,569.704,38, ,
07-07-1976 00:00,564.823,38,564.823,38, ,
08-07-1976 00:00,534.719,38,534.718,38, ,
09-07-1976 00:00,443.286,38,443.286,38, ,
10-07-1976 00:00,390.92,38,390.92,38, ,
11-07-1976 00:00,387.779,38,387.779,38, ,
12-07-1976 00:00,387.729,38,387.729,38, ,
13-07-1976 00:00,378.608,38,378.608,38, ,
14-07-1976 00:00,401.792,38,401.792,38, ,
15-07-1976 00:00,432.734,38,432.735,38, ,
16-07-1976 00:00,434.808,38,434.808,38, ,
17-07-1976 00:00,406.019,38,406.02,38, ,
18-07-1976 00:00,387.559,38,387.559,38, ,
19-07-1976 00:00,384.909,38,384.909,38, ,
20-07-1976 00:00,378.978,38,378.978,38, ,
21-07-1976 00:00,375.61,38,375.61,38, ,
22-07-1976 00:00,368.949,38,368.949,38, ,
23-07-1976 00:00,362.133,38,362.133,38, ,
24-07-1976 00:00,366.795,38,366.795,38, ,
25-07-1976 00:00,377.426,38,377.426,38, ,
26-07-1976 00:00,411.592,38,411.592,38, ,
27-07-1976 00:00,426.273,38,426.273,38, ,
28-07-1976 00:00,442.795,38,442.795,38, ,
29-07-1976 00:00,422.852,38,422.852,38, ,
30-07-1976 00:00,373.144,38,373.144,38, ,
31-07-1976 00:00,321.591,38,321.591,38, ,
01-08-1976 00:00,314.602,38,314.602,38, ,
02-08-1976 00:00,315.3,38,315.3,38, ,
03-08-1976 00:00,314.354,38,314.355,38, ,
04-08-1976 00:00,307.144,38,307.143,38, ,
05-08-1976 00:00,299.692,38,299.692,38, ,
06-08-1976 00:00,301.746,38,301.746,38, ,
07-08-1976 00:00,285.136,38,285.136,38, ,
08-08-1976 00:00,296.418,38,296.418,38, ,
09-08-1976 00:00,294.207,38,294.207,38, ,
10-08-1976 00:00,297.676,38,297.676,38, ,
11-08-1976 00:00,283.089,38,283.089,38, ,
12-08-1976 00:00,283.415,38,283.415,38, ,
13-08-1976 00:00,284.5,38,284.5,38, ,
14-08-1976 00:00,275.827,38,275.827,38, ,
15-08-1976 00:00,275.678,38,275.678,38, ,
16-08-1976 00:00,272.301,38,272.301,38, ,
17-08-1976 00:00,263.331,38,263.332,38, ,
18-08-1976 00:00,261.736,38,261.736,38, ,
19-08-1976 00:00,256.159,38,256.159,38, ,
20-08-1976 00:00,252.65,38,252.65,38, ,
21-08-1976 00:00,298.127,38,298.128,38, ,
22-08-1976 00:00,476.417,38,476.417,38, ,
23-08-1976 00:00,478.582,38,478.581,38, ,
24-08-1976 00:00,507.324,38,507.324,38, ,
25-08-1976 00:00,963.305,38,963.306,38, ,
26-08-1976 00:00,786.124,38,786.124,38, ,
27-08-1976 00:00,533.666,38,533.666,38, ,
28-08-1976 00:00,508.049,38,508.049,38, ,
29-08-1976 00:00,681.003,38,681.003,38, ,
30-08-1976 00:00,767.791,38,767.791,38, ,
31-08-1976 00:00,758.935,38,758.935,38, ,
01-09-1976 00:00,761.527,38,761.527,38, ,
02-09-1976 00:00,797.924,38,797.925,38, ,
03-09-1976 00:00,801.993,38,801.992,38, ,
04-09-1976 00:00,795.931,38,795.932,38, ,
05-09-1976 00:00,841.102,38,841.102,38, ,
06-09-1976 00:00,811.156,38,811.156,38, ,
07-09-1976 00:00,645.281,38,645.282,38, ,
08-09-1976 00:00,556.664,38,556.664,38, ,
09-09-1976 00:00,561.693,38,561.693,38, ,
10-09-1976 00:00,609.587,38,609.587,38, ,
11-09-1976 00:00,517.999,38,517.998,38, ,
12-09-1976 00:00,351.189,38,351.189,38, ,
13-09-1976 00:00,410.444,38,410.445,38, ,
14-09-1976 00:00,334.225,38,334.224,38, ,
15-09-1976 00:00,191.772,38,191.772,38, ,
16-09-1976 00:00,174.61,38,174.61,38, ,
17-09-1976 00:00,279.735,38,279.735,38, ,
18-09-1976 00:00,419.172,38,419.172,38, ,
19-09-1976 00:00,556.616,38,556.616,38, ,
20-09-1976 00:00,592.346,38,592.346,38, ,
21-09-1976 00:00,674.211,38,674.211,38, ,
22-09-1976 00:00,905.275,38,905.275,38, ,
23-09-1976 00:00,5841.408,38,5841.407,38, ,
24-09-1976 00:00,6278.004,38,6278.004,38, ,
25-09-1976 00:00,5815.718,38,5815.718,38, ,
26-09-1976 00:00,6917.008,38,6917.008,38, ,
27-09-1976 00:00,6868.937,38,6868.937,38, ,
28-09-1976 00:00,6689.328,38,6689.328,38, ,
29-09-1976 00:00,5213.332,38,5213.332,38, ,
30-09-1976 00:00,5026.362,38,5026.362,38, ,
01-10-1976 00:00,4978.16,38,4978.161,38, ,
02-10-1976 00:00,3930.757,38,3930.756,38, ,
03-10-1976 00:00,2712.476,38,2712.476,38, ,
04-10-1976 00:00,1810.997,38,1810.997,38, ,
05-10-1976 00:00,1551.671,38,1551.671,38, ,
06-10-1976 00:00,3856.959,38,3856.958,38, ,
07-10-1976 00:00,11478.319,38,11478.319,38, ,
08-10-1976 00:00,11719.663,38,11719.664,38, ,
09-10-1976 00:00,10799.751,38,10799.75,38, ,
10-10-1976 00:00,10253.396,38,10253.397,38, ,
11-10-1976 00:00,8499.809,38,8499.809,38, ,
12-10-1976 00:00,6985.784,38,6985.783,38, ,
13-10-1976 00:00,6730.437,38,6730.438,38, ,
14-10-1976 00:00,6726.648,38,6726.647,38, ,
15-10-1976 00:00,5904.638,38,5904.638,38, ,
16-10-1976 00:00,7432.397,38,7432.397,38, ,
17-10-1976 00:00,11709.502,38,11709.501,38, ,
18-10-1976 00:00,80085.87,38,80085.87,38, ,
19-10-1976 00:00,81221.922,38,81221.921,38, ,
20-10-1976 00:00,47527.696,38,47527.696,38, ,
21-10-1976 00:00,33916.373,38,33916.373,38, ,
22-10-1976 00:00,27222.231,38,27222.231,38, ,
23-10-1976 00:00,20807.368,38,20807.368,38, ,
24-10-1976 00:00,11413.431,38,11413.43,38, ,
25-10-1976 00:00,8252.982,38,8252.982,38, ,
26-10-1976 00:00,7915.579,38,7915.579,38, ,
27-10-1976 00:00,7678.929,38,7678.929,38, ,
28-10-1976 00:00,7501.012,38,7501.012,38, ,
29-10-1976 00:00,7186.824,38,7186.823,38, ,
30-10-1976 00:00,4963.813,38,4963.813,38, ,
31-10-1976 00:00,4635.849,38,4635.849,38, ,
01-11-1976 00:00,3981.388,38,3981.388,38, ,
02-11-1976 00:00,4024.726,38,4024.726,38, ,
03-11-1976 00:00,3120.338,38,3120.337,38, ,
04-11-1976 00:00,3010.531,38,3010.531,38, ,
05-11-1976 00:00,3247.698,38,3247.698,38, ,
06-11-1976 00:00,3606.807,38,3606.807,38, ,
07-11-1976 00:00,3385.493,38,3385.493,38, ,
08-11-1976 00:00,3176.699,38,3176.698,38, ,
09-11-1976 00:00,2886.944,38,2886.944,38, ,
10-11-1976 00:00,2361.697,38,2361.697,38, ,
11-11-1976 00:00,2924.237,38,2924.237,38, ,
12-11-1976 00:00,2849.035,38,2849.035,38, ,
13-11-1976 00:00,1926.906,38,1926.906,38, ,
14-11-1976 00:00,1875.962,38,1875.962,38, ,
15-11-1976 00:00,1871.75,38,1871.75,38, ,
16-11-1976 00:00,1697.61,38,1697.61,38, ,
17-11-1976 00:00,1619.097,38,1619.096,38, ,
18-11-1976 00:00,1464.347,38,1464.348,38, ,
19-11-1976 00:00,1415.082,38,1415.082,38, ,
20-11-1976 00:00,3016.593,38,3016.593,38, ,
21-11-1976 00:00,3427.846,38,3427.846,38, ,
22-11-1976 00:00,3397.547,38,3397.547,38, ,
23-11-1976 00:00,1518.834,38,1518.834,38, ,
24-11-1976 00:00,1307.768,38,1307.768,38, ,
25-11-1976 00:00,1045.246,38,1045.246,38, ,
26-11-1976 00:00,964.677,38,964.677,38, ,
27-11-1976 00:00,947.355,38,947.355,38, ,
28-11-1976 00:00,941.545,38,941.545,38, ,
29-11-1976 00:00,936.868,38,936.869,38, ,
30-11-1976 00:00,921.047,38,921.047,38, ,
01-12-1976 00:00,912.768,38,912.768,38, ,
02-12-1976 00:00,907.24,38,907.24,38, ,
03-12-1976 00:00,898.192,38,898.192,38, ,
04-12-1976 00:00,890.742,38,890.741,38, ,
05-12-1976 00:00,897.173,38,897.174,38, ,
06-12-1976 00:00,902.196,38,902.196,38, ,
07-12-1976 00:00,890.804,38,890.804,38, ,
08-12-1976 00:00,1068.966,38,1068.966,38, ,
09-12-1976 00:00,1406.231,38,1406.231,38, ,
10-12-1976 00:00,1056.637,38,1056.637,38, ,
11-12-1976 00:00,1547.74,38,1547.74,38, ,
12-12-1976 00:00,1498.454,38,1498.455,38, ,
13-12-1976 00:00,1505.548,38,1505.548,38, ,
14-12-1976 00:00,1503.892,38,1503.892,38, ,
15-12-1976 00:00,1364.111,38,1364.112,38, ,
16-12-1976 00:00,1274.752,38,1274.752,38, ,
17-12-1976 00:00,1101.331,38,1101.33,38, ,
18-12-1976 00:00,1077.792,38,1077.793,38, ,
19-12-1976 00:00,1073.404,38,1073.404,38, ,
20-12-1976 00:00,1073.997,38,1073.997,38, ,
21-12-1976 00:00,1069.21,38,1069.21,38, ,
22-12-1976 00:00,1066.947,38,1066.947,38, ,
23-12-1976 00:00,1079.022,38,1079.022,38, ,
24-12-1976 00:00,1124.22,38,1124.22,38, ,
25-12-1976 00:00,1116.619,38,1116.619,38, ,
26-12-1976 00:00,1117.598,38,1117.598,38, ,
27-12-1976 00:00,1119.471,38,1119.471,38, ,
28-12-1976 00:00,1121.352,38,1121.353,38, ,
29-12-1976 00:00,1125.317,38,1125.316,38, ,
30-12-1976 00:00,895.517,38,895.517,38, ,
31-12-1976 00:00,809.042,38,809.042,38, ,
01-01-1977 00:00,808.318,38,808.319,38, ,
02-01-1977 00:00,802.277,38,802.276,38, ,
03-01-1977 00:00,816.164,38,816.164,38, ,
04-01-1977 00:00,815.373,38,815.373,38, ,
05-01-1977 00:00,1142.619,38,1142.619,38, ,
06-01-1977 00:00,1191.295,38,1191.295,38, ,
07-01-1977 00:00,1154.61,38,1154.61,38, ,
08-01-1977 00:00,1152.987,38,1152.987,38, ,
09-01-1977 00:00,1150.685,38,1150.685,38, ,
10-01-1977 00:00,1146.195,38,1146.196,38, ,
11-01-1977 00:00,1170.21,38,1170.21,38, ,
12-01-1977 00:00,1293.622,38,1293.622,38, ,
13-01-1977 00:00,1345.306,38,1345.305,38, ,
14-01-1977 00:00,1379.682,38,1379.682,38, ,
15-01-1977 00:00,1857.431,38,1857.431,38, ,
16-01-1977 00:00,1717.72,38,1717.72,38, ,
17-01-1977 00:00,1707.073,38,1707.073,38, ,
18-01-1977 00:00,1502.908,38,1502.909,38, ,
19-01-1977 00:00,1449.933,38,1449.933,38, ,
20-01-1977 00:00,1383.199,38,1383.199,38, ,
21-01-1977 00:00,1239.577,38,1239.577,38, ,
22-01-1977 00:00,1214.472,38,1214.472,38, ,
23-01-1977 00:00,1238.045,38,1238.044,38, ,
24-01-1977 00:00,1235.319,38,1235.32,38, ,
25-01-1977 00:00,1227.291,38,1227.291,38, ,
26-01-1977 00:00,1221.707,38,1221.707,38, ,
27-01-1977 00:00,1313.508,38,1313.508,38, ,
28-01-1977 00:00,1345.309,38,1345.309,38, ,
29-01-1977 00:00,1283.231,38,1283.231,38, ,
30-01-1977 00:00,1261.507,38,1261.507,38, ,
31-01-1977 00:00,1251.518,38,1251.518,38, ,
01-02-1977 00:00,1249.27,38,1249.27,38, ,
02-02-1977 00:00,1255.195,38,1255.195,38, ,
03-02-1977 00:00,1285.166,38,1285.166,38, ,
04-02-1977 00:00,1250.249,38,1250.249,38, ,
05-02-1977 00:00,1409.554,38,1409.554,38, ,
06-02-1977 00:00,1452.592,38,1452.592,38, ,
07-02-1977 00:00,1440.183,38,1440.183,38, ,
08-02-1977 00:00,1447.699,38,1447.699,38, ,
09-02-1977 00:00,1449.899,38,1449.899,38, ,
10-02-1977 00:00,1443.276,38,1443.276,38, ,
11-02-1977 00:00,1433.648,38,1433.648,38, ,
12-02-1977 00:00,1305.768,38,1305.768,38, ,
13-02-1977 00:00,1297.316,38,1297.315,38, ,
14-02-1977 00:00,1321.1,38,1321.101,38, ,
15-02-1977 00:00,1307.928,38,1307.928,38, ,
16-02-1977 00:00,1360.546,38,1360.546,38, ,
17-02-1977 00:00,1375.555,38,1375.555,38, ,
18-02-1977 00:00,1703.279,38,1703.279,38, ,
19-02-1977 00:00,1860.88,38,1860.88,38, ,
20-02-1977 00:00,1598.581,38,1598.58,38, ,
21-02-1977 00:00,1558.824,38,1558.824,38, ,
22-02-1977 00:00,818.388,38,818.388,38, ,
23-02-1977 00:00,866.936,38,866.936,38, ,
24-02-1977 00:00,984.153,38,984.153,38, ,
25-02-1977 00:00,1006.838,38,1006.838,38, ,
26-02-1977 00:00,1018.227,38,1018.228,38, ,
27-02-1977 00:00,1012.689,38,1012.689,38, ,
28-02-1977 00:00,1004.254,38,1004.253,38, ,
01-03-1977 00:00,1005.568,38,1005.568,38, ,
02-03-1977 00:00,821.225,38,821.225,38, ,
03-03-1977 00:00,779.107,38,779.107,38, ,
04-03-1977 00:00,892.077,38,892.077,38, ,
05-03-1977 00:00,919.919,38,919.919,38, ,
06-03-1977 00:00,914.526,38,914.526,38, ,
07-03-1977 00:00,830.222,38,830.223,38, ,
08-03-1977 00:00,819.613,38,819.613,38, ,
09-03-1977 00:00,833.113,38,833.113,38, ,
10-03-1977 00:00,716.932,38,716.932,38, ,
11-03-1977 00:00,660.268,38,660.268,38, ,
12-03-1977 00:00,647.706,38,647.706,38, ,
13-03-1977 00:00,640.747,38,640.747,38, ,
14-03-1977 00:00,645.287,38,645.287,38, ,
15-03-1977 00:00,652.025,38,652.024,38, ,
16-03-1977 00:00,797.91,38,797.91,38, ,
17-03-1977 00:00,864.816,38,864.816,38, ,
18-03-1977 00:00,890.447,38,890.448,38, ,
19-03-1977 00:00,2408.268,38,2408.268,38, ,
20-03-1977 00:00,2503.513,38,2503.513,38, ,
21-03-1977 00:00,1119.018,38,1119.018,38, ,
22-03-1977 00:00,644.04,38,644.04,38, ,
23-03-1977 00:00,679.136,38,679.136,38, ,
24-03-1977 00:00,699.325,38,699.324,38, ,
25-03-1977 00:00,702.876,38,702.877,38, ,
26-03-1977 00:00,711.304,38,711.304,38, ,
27-03-1977 00:00,708.04,38,708.04,38, ,
28-03-1977 00:00,720.691,38,720.692,38, ,
29-03-1977 00:00,1047.968,38,1047.968,38, ,
30-03-1977 00:00,1203.569,38,1203.569,38, ,
31-03-1977 00:00,1378.424,38,1378.424,38, ,
01-04-1977 00:00,1236.799,38,1236.799,38, ,
02-04-1977 00:00,1189.568,38,1189.568,38, ,
03-04-1977 00:00,1248.475,38,1248.475,38, ,
04-04-1977 00:00,1270.269,38,1270.269,38, ,
05-04-1977 00:00,1265.118,38,1265.118,38, ,
06-04-1977 00:00,1690.874,38,1690.874,38, ,
07-04-1977 00:00,1953.359,38,1953.359,38, ,
08-04-1977 00:00,1787.762,38,1787.762,38, ,
09-04-1977 00:00,1758.721,38,1758.721,38, ,
10-04-1977 00:00,1743.333,38,1743.333,38, ,
11-04-1977 00:00,1740.211,38,1740.211,38, ,
12-04-1977 00:00,1786.078,38,1786.078,38, ,
13-04-1977 00:00,1596.849,38,1596.849,38, ,
14-04-1977 00:00,1548.675,38,1548.675,38, ,
15-04-1977 00:00,1511.039,38,1511.039,38, ,
16-04-1977 00:00,1053.955,38,1053.955,38, ,
17-04-1977 00:00,1206.581,38,1206.582,38, ,
18-04-1977 00:00,1203.867,38,1203.866,38, ,
19-04-1977 00:00,1197.486,38,1197.487,38, ,
20-04-1977 00:00,1207.524,38,1207.524,38, ,
21-04-1977 00:00,1200.745,38,1200.745,38, ,
22-04-1977 00:00,1200.647,38,1200.647,38, ,
23-04-1977 00:00,1210.78,38,1210.779,38, ,
24-04-1977 00:00,1209.272,38,1209.272,38, ,
25-04-1977 00:00,1213.58,38,1213.58,38, ,
26-04-1977 00:00,1219.687,38,1219.687,38, ,
27-04-1977 00:00,1222.396,38,1222.396,38, ,
28-04-1977 00:00,1218.345,38,1218.346,38, ,
29-04-1977 00:00,1232.886,38,1232.886,38, ,
30-04-1977 00:00,1234.297,38,1234.297,38, ,
01-05-1977 00:00,1248.661,38,1248.661,38, ,
02-05-1977 00:00,1247.093,38,1247.093,38, ,
03-05-1977 00:00,1238.943,38,1238.943,38, ,
04-05-1977 00:00,1255.445,38,1255.445,38, ,
05-05-1977 00:00,1288.517,38,1288.517,38, ,
06-05-1977 00:00,1332.583,38,1332.583,38, ,
07-05-1977 00:00,1323.386,38,1323.386,38, ,
08-05-1977 00:00,1314.791,38,1314.791,38, ,
09-05-1977 00:00,1306.56,38,1306.56,38, ,
10-05-1977 00:00,1078.851,38,1078.852,38, ,
11-05-1977 00:00,1004.743,38,1004.742,38, ,
12-05-1977 00:00,936.476,38,936.476,38, ,
13-05-1977 00:00,872.814,38,872.814,38, ,
14-05-1977 00:00,866.547,38,866.547,38, ,
15-05-1977 00:00,863.923,38,863.923,38, ,
16-05-1977 00:00,866.998,38,866.998,38, ,
17-05-1977 00:00,882.73,38,882.73,38, ,
18-05-1977 00:00,846.865,38,846.866,38, ,
19-05-1977 00:00,710.433,38,710.433,38, ,
20-05-1977 00:00,598.782,38,598.781,38, ,
21-05-1977 00:00,592.224,38,592.224,38, ,
22-05-1977 00:00,601.793,38,601.793,38, ,
23-05-1977 00:00,609.179,38,609.178,38, ,
24-05-1977 00:00,598.783,38,598.783,38, ,
25-05-1977 00:00,613.808,38,613.808,38, ,
26-05-1977 00:00,593.461,38,593.461,38, ,
27-05-1977 00:00,592.639,38,592.639,38, ,
28-05-1977 00:00,678.97,38,678.97,38, ,
29-05-1977 00:00,691.108,38,691.108,38, ,
30-05-1977 00:00,702.469,38,702.47,38, ,
31-05-1977 00:00,892.664,38,892.663,38, ,
01-06-1977 00:00,1064.518,38,1064.518,38, ,
02-06-1977 00:00,993.542,38,993.541,38, ,
03-06-1977 00:00,968.744,38,968.745,38, ,
04-06-1977 00:00,892.298,38,892.298,38, ,
05-06-1977 00:00,709.856,38,709.856,38, ,
06-06-1977 00:00,607.822,38,607.822,38, ,
07-06-1977 00:00,585.243,38,585.243,38, ,
08-06-1977 00:00,565.432,38,565.433,38, ,
09-06-1977 00:00,561.492,38,561.491,38, ,
10-06-1977 00:00,545.062,38,545.062,38, ,
11-06-1977 00:00,537.043,38,537.043,38, ,
12-06-1977 00:00,530.506,38,530.506,38, ,
13-06-1977 00:00,532.124,38,532.124,38, ,
14-06-1977 00:00,522.016,38,522.016,38, ,
15-06-1977 00:00,516.741,38,516.741,38, ,
16-06-1977 00:00,483.228,38,483.228,38, ,
17-06-1977 00:00,471.68,38,471.68,38, ,
18-06-1977 00:00,705.018,38,705.018,38, ,
19-06-1977 00:00,1397.849,38,1397.849,38, ,
20-06-1977 00:00,1812.825,38,1812.825,38, ,
21-06-1977 00:00,1440.288,38,1440.288,38, ,
22-06-1977 00:00,1098.645,38,1098.645,38, ,
23-06-1977 00:00,868.125,38,868.125,38, ,
24-06-1977 00:00,787.342,38,787.342,38, ,
25-06-1977 00:00,1020.202,38,1020.202,38, ,
26-06-1977 00:00,1764.342,38,1764.343,38, ,
27-06-1977 00:00,2183.109,38,2183.108,38, ,
28-06-1977 00:00,2229.463,38,2229.464,38, ,
29-06-1977 00:00,2208.274,38,2208.274,38, ,
30-06-1977 00:00,2508.224,38,2508.224,38, ,
01-07-1977 00:00,3767.439,38,3767.439,38, ,
02-07-1977 00:00,2901.986,38,2901.986,38, ,
03-07-1977 00:00,1558.435,38,1558.435,38, ,
04-07-1977 00:00,1148.131,38,1148.131,38, ,
05-07-1977 00:00,1438.214,38,1438.214,38, ,
06-07-1977 00:00,1809.855,38,1809.855,38, ,
07-07-1977 00:00,2197.551,38,2197.552,38, ,
08-07-1977 00:00,2265.51,38,2265.51,38, ,
09-07-1977 00:00,2261.195,38,2261.195,38, ,
10-07-1977 00:00,2241.686,38,2241.686,38, ,
11-07-1977 00:00,2226.709,38,2226.709,38, ,
12-07-1977 00:00,2208.228,38,2208.229,38, ,
13-07-1977 00:00,2204.149,38,2204.148,38, ,
14-07-1977 00:00,2213.695,38,2213.696,38, ,
15-07-1977 00:00,2301.315,38,2301.314,38, ,
16-07-1977 00:00,2325.041,38,2325.041,38, ,
17-07-1977 00:00,2375.935,38,2375.935,38, ,
18-07-1977 00:00,2376.52,38,2376.519,38, ,
19-07-1977 00:00,2229.015,38,2229.016,38, ,
20-07-1977 00:00,1474.084,38,1474.083,38, ,
21-07-1977 00:00,976.041,38,976.041,38, ,
22-07-1977 00:00,841.411,38,841.41,38, ,
23-07-1977 00:00,827.187,38,827.187,38, ,
24-07-1977 00:00,807.084,38,807.084,38, ,
25-07-1977 00:00,608.769,38,608.768,38, ,
26-07-1977 00:00,524.727,38,524.727,38, ,
27-07-1977 00:00,529.517,38,529.517,38, ,
28-07-1977 00:00,599.784,38,599.784,38, ,
29-07-1977 00:00,597.194,38,597.195,38, ,
30-07-1977 00:00,622.496,38,622.495,38, ,
31-07-1977 00:00,648.581,38,648.581,38, ,
01-08-1977 00:00,606.382,38,606.382,38, ,
02-08-1977 00:00,549.596,38,549.596,38, ,
03-08-1977 00:00,528.798,38,528.798,38, ,
04-08-1977 00:00,509.023,38,509.023,38, ,
05-08-1977 00:00,487.275,38,487.274,38, ,
06-08-1977 00:00,508.753,38,508.754,38, ,
07-08-1977 00:00,530.056,38,530.056,38, ,
08-08-1977 00:00,553.533,38,553.533,38, ,
09-08-1977 00:00,590.199,38,590.199,38, ,
10-08-1977 00:00,529.2,38,529.2,38, ,
11-08-1977 00:00,492.774,38,492.774,38, ,
12-08-1977 00:00,496.835,38,496.836,38, ,
13-08-1977 00:00,790.851,38,790.85,38, ,
14-08-1977 00:00,1139.824,38,1139.824,38, ,
15-08-1977 00:00,1239.654,38,1239.654,38, ,
16-08-1977 00:00,864.758,38,864.759,38, ,
17-08-1977 00:00,700.984,38,700.984,38, ,
18-08-1977 00:00,1151.727,38,1151.727,38, ,
19-08-1977 00:00,1691.332,38,1691.332,38, ,
20-08-1977 00:00,1748.875,38,1748.876,38, ,
21-08-1977 00:00,1733.276,38,1733.275,38, ,
22-08-1977 00:00,1719.744,38,1719.744,38, ,
23-08-1977 00:00,1705.933,38,1705.933,38, ,
24-08-1977 00:00,1293.674,38,1293.674,38, ,
25-08-1977 00:00,1220.44,38,1220.439,38, ,
26-08-1977 00:00,1214.716,38,1214.716,38, ,
27-08-1977 00:00,1198.839,38,1198.838,38, ,
28-08-1977 00:00,1187.319,38,1187.319,38, ,
29-08-1977 00:00,1186.74,38,1186.74,38, ,
30-08-1977 00:00,1177.705,38,1177.705,38, ,
31-08-1977 00:00,1164.798,38,1164.798,38, ,
01-09-1977 00:00,1167.941,38,1167.941,38, ,
02-09-1977 00:00,1189.533,38,1189.534,38, ,
03-09-1977 00:00,1336.149,38,1336.148,38, ,
04-09-1977 00:00,1534.3,38,1534.301,38, ,
05-09-1977 00:00,1757.624,38,1757.623,38, ,
06-09-1977 00:00,3051.578,38,3051.578,38, ,
07-09-1977 00:00,6370.98,38,6370.98,38, ,
08-09-1977 00:00,7124.99,38,7124.991,38, ,
09-09-1977 00:00,6923.278,38,6923.277,38, ,
10-09-1977 00:00,6413.378,38,6413.379,38, ,
11-09-1977 00:00,6656.968,38,6656.967,38, ,
12-09-1977 00:00,6754.891,38,6754.891,38, ,
13-09-1977 00:00,5758.299,38,5758.299,38, ,
14-09-1977 00:00,5690.388,38,5690.388,38, ,
15-09-1977 00:00,5664.599,38,5664.599,38, ,
16-09-1977 00:00,5693.033,38,5693.033,38, ,
17-09-1977 00:00,5729.745,38,5729.745,38, ,
18-09-1977 00:00,5636.212,38,5636.212,38, ,
19-09-1977 00:00,5551.299,38,5551.299,38, ,
20-09-1977 00:00,4510.406,38,4510.406,38, ,
21-09-1977 00:00,4374.295,38,4374.294,38, ,
22-09-1977 00:00,2997.515,38,2997.515,38, ,
23-09-1977 00:00,1605.353,38,1605.353,38, ,
24-09-1977 00:00,1343.541,38,1343.541,38, ,
25-09-1977 00:00,1302.418,38,1302.418,38, ,
26-09-1977 00:00,1281.139,38,1281.139,38, ,
27-09-1977 00:00,1263.632,38,1263.631,38, ,
28-09-1977 00:00,1255.944,38,1255.944,38, ,
29-09-1977 00:00,1562.916,38,1562.917,38, ,
30-09-1977 00:00,1648.096,38,1648.096,38, ,
01-10-1977 00:00,1654.048,38,1654.047,38, ,
02-10-1977 00:00,1648.94,38,1648.94,38, ,
03-10-1977 00:00,1650.436,38,1650.436,38, ,
04-10-1977 00:00,1643.205,38,1643.206,38, ,
05-10-1977 00:00,1636.635,38,1636.635,38, ,
06-10-1977 00:00,1641.689,38,1641.689,38, ,
07-10-1977 00:00,1650.162,38,1650.162,38, ,
08-10-1977 00:00,1633.856,38,1633.856,38, ,
09-10-1977 00:00,1628.373,38,1628.373,38, ,
10-10-1977 00:00,1637.86,38,1637.859,38, ,
11-10-1977 00:00,1619.3,38,1619.3,38, ,
12-10-1977 00:00,1625.497,38,1625.497,38, ,
13-10-1977 00:00,1623.565,38,1623.564,38, ,
14-10-1977 00:00,1620.98,38,1620.981,38, ,
15-10-1977 00:00,1631.368,38,1631.367,38, ,
16-10-1977 00:00,1656.964,38,1656.964,38, ,
17-10-1977 00:00,1662.205,38,1662.205,38, ,
18-10-1977 00:00,1652.376,38,1652.376,38, ,
19-10-1977 00:00,1890.215,38,1890.215,38, ,
20-10-1977 00:00,1819.25,38,1819.25,38, ,
21-10-1977 00:00,1719.365,38,1719.365,38, ,
22-10-1977 00:00,1630.778,38,1630.778,38, ,
23-10-1977 00:00,1638.19,38,1638.191,38, ,
24-10-1977 00:00,1618.586,38,1618.586,38, ,
25-10-1977 00:00,1493.739,38,1493.74,38, ,
26-10-1977 00:00,1550.165,38,1550.164,38, ,
27-10-1977 00:00,1766.995,38,1766.995,38, ,
28-10-1977 00:00,1630.067,38,1630.067,38, ,
29-10-1977 00:00,1745.947,38,1745.947,38, ,
30-10-1977 00:00,1880.724,38,1880.724,38, ,
31-10-1977 00:00,1880.87,38,1880.87,38, ,
01-11-1977 00:00,1892.073,38,1892.073,38, ,
02-11-1977 00:00,1758.687,38,1758.688,38, ,
03-11-1977 00:00,1679.657,38,1679.656,38, ,
04-11-1977 00:00,1566.941,38,1566.942,38, ,
05-11-1977 00:00,1531.749,38,1531.748,38, ,
06-11-1977 00:00,1529.63,38,1529.63,38, ,
07-11-1977 00:00,1531.739,38,1531.739,38, ,
08-11-1977 00:00,1519.733,38,1519.733,38, ,
09-11-1977 00:00,1524.43,38,1524.43,38, ,
10-11-1977 00:00,1518.176,38,1518.176,38, ,
11-11-1977 00:00,1533.049,38,1533.049,38, ,
12-11-1977 00:00,1539.147,38,1539.147,38, ,
13-11-1977 00:00,1540.502,38,1540.503,38, ,
14-11-1977 00:00,1527.502,38,1527.502,38, ,
15-11-1977 00:00,1522.148,38,1522.148,38, ,
16-11-1977 00:00,1533.834,38,1533.834,38, ,
17-11-1977 00:00,1443.334,38,1443.333,38, ,
18-11-1977 00:00,1239.841,38,1239.841,38, ,
19-11-1977 00:00,1190.915,38,1190.915,38, ,
20-11-1977 00:00,1189.186,38,1189.186,38, ,
21-11-1977 00:00,1193.426,38,1193.426,38, ,
22-11-1977 00:00,1184,38,1184,38, ,
23-11-1977 00:00,1173.668,38,1173.669,38, ,
24-11-1977 00:00,1172.116,38,1172.116,38, ,
25-11-1977 00:00,1483.703,38,1483.703,38, ,
26-11-1977 00:00,1538.278,38,1538.278,38, ,
27-11-1977 00:00,1342.546,38,1342.545,38, ,
28-11-1977 00:00,1308.082,38,1308.082,38, ,
29-11-1977 00:00,1306.715,38,1306.716,38, ,
30-11-1977 00:00,1302.719,38,1302.719,38, ,
01-12-1977 00:00,1376.375,38,1376.374,38, ,
02-12-1977 00:00,1389.136,38,1389.137,38, ,
03-12-1977 00:00,1357.991,38,1357.99,38, ,
04-12-1977 00:00,1293.727,38,1293.727,38, ,
05-12-1977 00:00,1288.444,38,1288.444,38, ,
06-12-1977 00:00,1193.257,38,1193.257,38, ,
07-12-1977 00:00,1194.462,38,1194.462,38, ,
08-12-1977 00:00,1062.179,38,1062.179,38, ,
09-12-1977 00:00,1556.792,38,1556.792,38, ,
10-12-1977 00:00,1827.899,38,1827.899,38, ,
11-12-1977 00:00,1373.692,38,1373.691,38, ,
12-12-1977 00:00,1309.578,38,1309.578,38, ,
13-12-1977 00:00,1368.743,38,1368.744,38, ,
14-12-1977 00:00,1563.053,38,1563.053,38, ,
15-12-1977 00:00,1784.223,38,1784.224,38, ,
16-12-1977 00:00,2072.672,38,2072.671,38, ,
17-12-1977 00:00,2946.631,38,2946.631,38, ,
18-12-1977 00:00,3073.445,38,3073.445,38, ,
19-12-1977 00:00,3111.137,38,3111.137,38, ,
20-12-1977 00:00,3612.415,38,3612.414,38, ,
21-12-1977 00:00,3651.817,38,3651.817,38, ,
22-12-1977 00:00,3172.127,38,3172.128,38, ,
23-12-1977 00:00,2948.494,38,2948.494,38, ,
24-12-1977 00:00,3150.815,38,3150.815,38, ,
25-12-1977 00:00,3170.215,38,3170.215,38, ,
26-12-1977 00:00,3193.034,38,3193.034,38, ,
27-12-1977 00:00,3187.477,38,3187.477,38, ,
28-12-1977 00:00,3189.505,38,3189.505,38, ,
29-12-1977 00:00,2952.603,38,2952.603,38, ,
30-12-1977 00:00,2928.663,38,2928.663,38, ,
31-12-1977 00:00,2927.271,38,2927.271,38, ,
01-01-1978 00:00,2934.015,38,2934.015,38, ,
02-01-1978 00:00,2957.98,38,2957.98,38, ,
03-01-1978 00:00,2949.427,38,2949.426,38, ,
04-01-1978 00:00,2922.171,38,2922.172,38, ,
05-01-1978 00:00,2387.308,38,2387.307,38, ,
06-01-1978 00:00,2102.33,38,2102.331,38, ,
07-01-1978 00:00,1373.572,38,1373.571,38, ,
08-01-1978 00:00,1076.013,38,1076.014,38, ,
09-01-1978 00:00,1056.463,38,1056.462,38, ,
10-01-1978 00:00,1166.345,38,1166.345,38, ,
11-01-1978 00:00,1173.33,38,1173.33,38, ,
12-01-1978 00:00,1179.095,38,1179.096,38, ,
13-01-1978 00:00,1334.235,38,1334.234,38, ,
14-01-1978 00:00,1382.31,38,1382.311,38, ,
15-01-1978 00:00,1382.564,38,1382.564,38, ,
16-01-1978 00:00,1390.959,38,1390.958,38, ,
17-01-1978 00:00,1538.025,38,1538.025,38, ,
18-01-1978 00:00,1654.456,38,1654.457,38, ,
19-01-1978 00:00,1192.633,38,1192.633,38, ,
20-01-1978 00:00,515.991,38,515.99,38, ,
21-01-1978 00:00,629.244,38,629.244,38, ,
22-01-1978 00:00,962.201,38,962.201,38, ,
23-01-1978 00:00,1131.869,38,1131.869,38, ,
24-01-1978 00:00,2284.334,38,2284.334,38, ,
25-01-1978 00:00,6924.811,38,6924.81,38, ,
26-01-1978 00:00,1729.875,38,1729.876,38, ,
27-01-1978 00:00,933.23,38,933.23,38, ,
28-01-1978 00:00,5767.812,38,5767.812,38, ,
29-01-1978 00:00,11205.834,38,11205.834,38, ,
30-01-1978 00:00,6628.868,38,6628.867,38, ,
31-01-1978 00:00,4075.931,38,4075.931,38, ,
01-02-1978 00:00,2135.734,38,2135.735,38, ,
02-02-1978 00:00,1417.838,38,1417.837,38, ,
03-02-1978 00:00,1051.296,38,1051.296,38, ,
04-02-1978 00:00,893.009,38,893.009,38, ,
05-02-1978 00:00,798.937,38,798.937,38, ,
06-02-1978 00:00,744.707,38,744.707,38, ,
07-02-1978 00:00,718.636,38,718.637,38, ,
08-02-1978 00:00,863.023,38,863.022,38, ,
09-02-1978 00:00,975.745,38,975.746,38, ,
10-02-1978 00:00,955.294,38,955.294,38, ,
11-02-1978 00:00,1061.942,38,1061.941,38, ,
12-02-1978 00:00,1297.358,38,1297.359,38, ,
13-02-1978 00:00,1358.389,38,1358.389,38, ,
14-02-1978 00:00,1101.929,38,1101.929,38, ,
15-02-1978 00:00,1197.743,38,1197.743,38, ,
16-02-1978 00:00,1067.611,38,1067.611,38, ,
17-02-1978 00:00,1043.752,38,1043.753,38, ,
18-02-1978 00:00,944.642,38,944.642,38, ,
19-02-1978 00:00,913.364,38,913.363,38, ,
20-02-1978 00:00,906.03,38,906.03,38, ,
21-02-1978 00:00,1187.503,38,1187.503,38, ,
22-02-1978 00:00,1898.72,38,1898.721,38, ,
23-02-1978 00:00,1724.804,38,1724.804,38, ,
24-02-1978 00:00,1626.313,38,1626.313,38, ,
25-02-1978 00:00,1649.772,38,1649.772,38, ,
26-02-1978 00:00,1814.815,38,1814.815,38, ,
27-02-1978 00:00,1705.153,38,1705.152,38, ,
28-02-1978 00:00,1672.049,38,1672.05,38, ,
01-03-1978 00:00,1480.519,38,1480.519,38, ,
02-03-1978 00:00,1646.051,38,1646.051,38, ,
03-03-1978 00:00,1303.345,38,1303.345,38, ,
04-03-1978 00:00,1353.997,38,1353.996,38, ,
05-03-1978 00:00,1393.681,38,1393.681,38, ,
06-03-1978 00:00,1416.652,38,1416.652,38, ,
07-03-1978 00:00,1371.418,38,1371.419,38, ,
08-03-1978 00:00,1411.747,38,1411.746,38, ,
09-03-1978 00:00,1495.564,38,1495.564,38, ,
10-03-1978 00:00,1534.268,38,1534.269,38, ,
11-03-1978 00:00,2868.657,38,2868.656,38, ,
12-03-1978 00:00,3165.041,38,3165.041,38, ,
13-03-1978 00:00,1986.425,38,1986.425,38, ,
14-03-1978 00:00,1590.018,38,1590.018,38, ,
15-03-1978 00:00,1688.654,38,1688.654,38, ,
16-03-1978 00:00,1746.702,38,1746.702,38, ,
17-03-1978 00:00,1755.352,38,1755.352,38, ,
18-03-1978 00:00,1758.433,38,1758.434,38, ,
19-03-1978 00:00,1787.879,38,1787.879,38, ,
20-03-1978 00:00,1831.187,38,1831.187,38, ,
21-03-1978 00:00,1903.395,38,1903.395,38, ,
22-03-1978 00:00,7288.74,38,7288.74,38, ,
23-03-1978 00:00,8966.252,38,8966.252,38, ,
24-03-1978 00:00,8960.18,38,8960.18,38, ,
25-03-1978 00:00,8977.08,38,8977.079,38, ,
26-03-1978 00:00,9075.871,38,9075.871,38, ,
27-03-1978 00:00,8712.655,38,8712.655,38, ,
28-03-1978 00:00,4930.014,38,4930.014,38, ,
29-03-1978 00:00,2812.682,38,2812.682,38, ,
30-03-1978 00:00,2495.556,38,2495.556,38, ,
31-03-1978 00:00,2453.489,38,2453.489,38, ,
01-04-1978 00:00,2380.929,38,2380.929,38, ,
02-04-1978 00:00,2336.583,38,2336.583,38, ,
03-04-1978 00:00,2311.917,38,2311.917,38, ,
04-04-1978 00:00,2270.856,38,2270.856,38, ,
05-04-1978 00:00,2166.9,38,2166.901,38, ,
06-04-1978 00:00,2611.544,38,2611.543,38, ,
07-04-1978 00:00,2680.268,38,2680.268,38, ,
08-04-1978 00:00,1272.482,38,1272.483,38, ,
09-04-1978 00:00,472.626,38,472.626,38, ,
10-04-1978 00:00,446.12,38,446.12,38, ,
11-04-1978 00:00,1410.294,38,1410.294,38, ,
12-04-1978 00:00,719.732,38,719.732,38, ,
13-04-1978 00:00,580.529,38,580.529,38, ,
14-04-1978 00:00,480.457,38,480.457,38, ,
15-04-1978 00:00,357.316,38,357.316,38, ,
16-04-1978 00:00,310.857,38,310.857,38, ,
17-04-1978 00:00,287.57,38,287.57,38, ,
18-04-1978 00:00,311.614,38,311.614,38, ,
19-04-1978 00:00,496.371,38,496.371,38, ,
20-04-1978 00:00,671.847,38,671.847,38, ,
21-04-1978 00:00,799.227,38,799.227,38, ,
22-04-1978 00:00,1050.866,38,1050.866,38, ,
23-04-1978 00:00,1088.573,38,1088.573,38, ,
24-04-1978 00:00,1128.271,38,1128.27,38, ,
25-04-1978 00:00,1134.497,38,1134.498,38, ,
26-04-1978 00:00,1128.11,38,1128.109,38, ,
27-04-1978 00:00,1136.827,38,1136.827,38, ,
28-04-1978 00:00,942.163,38,942.163,38, ,
29-04-1978 00:00,1067.965,38,1067.965,38, ,
30-04-1978 00:00,1122.926,38,1122.926,38, ,
01-05-1978 00:00,1648.19,38,1648.191,38, ,
02-05-1978 00:00,2955.243,38,2955.242,38, ,
03-05-1978 00:00,4209.252,38,4209.252,38, ,
04-05-1978 00:00,4074.668,38,4074.668,38, ,
05-05-1978 00:00,4363.115,38,4363.115,38, ,
06-05-1978 00:00,4292.185,38,4292.185,38, ,
07-05-1978 00:00,4318.14,38,4318.14,38, ,
08-05-1978 00:00,4314.234,38,4314.234,38, ,
09-05-1978 00:00,4324.745,38,4324.745,38, ,
10-05-1978 00:00,3567.746,38,3567.746,38, ,
11-05-1978 00:00,3523.893,38,3523.894,38, ,
12-05-1978 00:00,3499.112,38,3499.111,38, ,
13-05-1978 00:00,3434.971,38,3434.971,38, ,
14-05-1978 00:00,3406.601,38,3406.601,38, ,
15-05-1978 00:00,3378.902,38,3378.902,38, ,
16-05-1978 00:00,3381.1,38,3381.1,38, ,
17-05-1978 00:00,3604.512,38,3604.512,38, ,
18-05-1978 00:00,3702.206,38,3702.206,38, ,
19-05-1978 00:00,3860.677,38,3860.677,38, ,
20-05-1978 00:00,3483.362,38,3483.362,38, ,
21-05-1978 00:00,3311.505,38,3311.505,38, ,
22-05-1978 00:00,3194.041,38,3194.042,38, ,
23-05-1978 00:00,3667.846,38,3667.846,38, ,
24-05-1978 00:00,3762.107,38,3762.107,38, ,
25-05-1978 00:00,3741.095,38,3741.096,38, ,
26-05-1978 00:00,3732.137,38,3732.137,38, ,
27-05-1978 00:00,3716.335,38,3716.335,38, ,
28-05-1978 00:00,3703.318,38,3703.318,38, ,
29-05-1978 00:00,3699.656,38,3699.656,38, ,
30-05-1978 00:00,3735.117,38,3735.116,38, ,
31-05-1978 00:00,3972.271,38,3972.271,38, ,
01-06-1978 00:00,3962.292,38,3962.292,38, ,
02-06-1978 00:00,4099.313,38,4099.313,38, ,
03-06-1978 00:00,4505.398,38,4505.398,38, ,
04-06-1978 00:00,3729.385,38,3729.385,38, ,
05-06-1978 00:00,3795.143,38,3795.142,38, ,
06-06-1978 00:00,7311.396,38,7311.397,38, ,
07-06-1978 00:00,8068.106,38,8068.106,38, ,
08-06-1978 00:00,7846.971,38,7846.97,38, ,
09-06-1978 00:00,7694.66,38,7694.661,38, ,
10-06-1978 00:00,7662.486,38,7662.486,38, ,
11-06-1978 00:00,7662.486,38,7662.485,38, ,
12-06-1978 00:00,7658.027,38,7658.027,38, ,
13-06-1978 00:00,7612.391,38,7612.391,38, ,
14-06-1978 00:00,7450.264,38,7450.264,38, ,
15-06-1978 00:00,5915.704,38,5915.704,38, ,
16-06-1978 00:00,3888.852,38,3888.852,38, ,
17-06-1978 00:00,3670.127,38,3670.127,38, ,
18-06-1978 00:00,3618.267,38,3618.267,38, ,
19-06-1978 00:00,3660.092,38,3660.092,38, ,
20-06-1978 00:00,3862.061,38,3862.061,38, ,
21-06-1978 00:00,7274.668,38,7274.668,38, ,
22-06-1978 00:00,7736.512,38,7736.512,38, ,
23-06-1978 00:00,7685.943,38,7685.943,38, ,
24-06-1978 00:00,7620.924,38,7620.924,38, ,
25-06-1978 00:00,7587.677,38,7587.677,38, ,
26-06-1978 00:00,7620.028,38,7620.028,38, ,
27-06-1978 00:00,7534.159,38,7534.159,38, ,
28-06-1978 00:00,7518.781,38,7518.782,38, ,
29-06-1978 00:00,7552.853,38,7552.853,38, ,
30-06-1978 00:00,7595.44,38,7595.439,38, ,
01-07-1978 00:00,7570.883,38,7570.884,38, ,
02-07-1978 00:00,7866.623,38,7866.623,38, ,
03-07-1978 00:00,11498.654,38,11498.653,38, ,
04-07-1978 00:00,9521.908,38,9521.908,38, ,
05-07-1978 00:00,13571.913,38,13571.913,38, ,
06-07-1978 00:00,13446.483,38,13446.484,38, ,
07-07-1978 00:00,27529.614,38,27529.614,38, ,
08-07-1978 00:00,34749.549,38,34749.548,38, ,
09-07-1978 00:00,29171.331,38,29171.331,38, ,
10-07-1978 00:00,22919.231,38,22919.232,38, ,
11-07-1978 00:00,13439.92,38,13439.92,38, ,
12-07-1978 00:00,11858.324,38,11858.324,38, ,
13-07-1978 00:00,8815.352,38,8815.352,38, ,
14-07-1978 00:00,8745.988,38,8745.988,38, ,
15-07-1978 00:00,8347.165,38,8347.165,38, ,
16-07-1978 00:00,8174.017,38,8174.017,38, ,
17-07-1978 00:00,8049.774,38,8049.774,38, ,
18-07-1978 00:00,7947.942,38,7947.942,38, ,
19-07-1978 00:00,7903.858,38,7903.859,38, ,
20-07-1978 00:00,7844.798,38,7844.798,38, ,
21-07-1978 00:00,7936.509,38,7936.508,38, ,
22-07-1978 00:00,7746.532,38,7746.532,38, ,
23-07-1978 00:00,8060.805,38,8060.805,38, ,
24-07-1978 00:00,4981.904,38,4981.903,38, ,
25-07-1978 00:00,7244.31,38,7244.31,38, ,
26-07-1978 00:00,6864.477,38,6864.477,38, ,
27-07-1978 00:00,7913.947,38,7913.947,38, ,
28-07-1978 00:00,7977.614,38,7977.613,38, ,
29-07-1978 00:00,7939.434,38,7939.435,38, ,
30-07-1978 00:00,7865.525,38,7865.524,38, ,
31-07-1978 00:00,7731.198,38,7731.198,38, ,
01-08-1978 00:00,7167.065,38,7167.065,38, ,
02-08-1978 00:00,6942.125,38,6942.124,38, ,
03-08-1978 00:00,6077.736,38,6077.736,38, ,
04-08-1978 00:00,6690.907,38,6690.907,38, ,
05-08-1978 00:00,7692.153,38,7692.154,38, ,
06-08-1978 00:00,7612.006,38,7612.006,38, ,
07-08-1978 00:00,7633.313,38,7633.312,38, ,
08-08-1978 00:00,7892.199,38,7892.199,38, ,
09-08-1978 00:00,8028.773,38,8028.774,38, ,
10-08-1978 00:00,8212.546,38,8212.545,38, ,
11-08-1978 00:00,8085.273,38,8085.273,38, ,
12-08-1978 00:00,7945.665,38,7945.665,38, ,
13-08-1978 00:00,8112.246,38,8112.246,38, ,
14-08-1978 00:00,8078.925,38,8078.925,38, ,
15-08-1978 00:00,7906.603,38,7906.603,38, ,
16-08-1978 00:00,7175.464,38,7175.464,38, ,
17-08-1978 00:00,2695.651,38,2695.651,38, ,
18-08-1978 00:00,7667.067,38,7667.067,38, ,
19-08-1978 00:00,7787.153,38,7787.153,38, ,
20-08-1978 00:00,7723.317,38,7723.316,38, ,
21-08-1978 00:00,7658.494,58,7658.494,58, ,
22-08-1978 00:00,7601.537,58,7601.537,58, ,
23-08-1978 00:00,7056.55,58,7056.549,58, ,
24-08-1978 00:00,2698.969,58,2698.97,58, ,
25-08-1978 00:00,7403.187,58,7403.187,58, ,
26-08-1978 00:00,7935.516,58,7935.516,58, ,
27-08-1978 00:00,7949.137,58,7949.137,58, ,
28-08-1978 00:00,7841.097,58,7841.097,58, ,
29-08-1978 00:00,7582.306,58,7582.305,58, ,
30-08-1978 00:00,5591.695,58,5591.695,58, ,
31-08-1978 00:00,3455.586,58,3455.586,58, ,
01-09-1978 00:00,2541.064,58,2541.064,58, ,
02-09-1978 00:00,2405.201,58,2405.202,58, ,
03-09-1978 00:00,2254.282,58,2254.281,58, ,
04-09-1978 00:00,2721.444,58,2721.444,58, ,
05-09-1978 00:00,13432.977,58,13432.977,58, ,
06-09-1978 00:00,10989.806,58,10989.806,58, ,
07-09-1978 00:00,4659.125,58,4659.125,58, ,
08-09-1978 00:00,28721.508,58,28721.508,58, ,
09-09-1978 00:00,62417.425,58,62417.425,58, ,
10-09-1978 00:00,50538.031,58,50538.031,58, ,
11-09-1978 00:00,34183.927,58,34183.927,58, ,
12-09-1978 00:00,21990.574,58,21990.574,58, ,
13-09-1978 00:00,11813.952,58,11813.951,58, ,
14-09-1978 00:00,11824.708,58,11824.708,58, ,
15-09-1978 00:00,11562.075,58,11562.075,58, ,
16-09-1978 00:00,11254.793,58,11254.793,58, ,
17-09-1978 00:00,10954.958,58,10954.958,58, ,
18-09-1978 00:00,10840.894,58,10840.894,58, ,
19-09-1978 00:00,12614.728,58,12614.728,58, ,
20-09-1978 00:00,15132.126,58,15132.126,58, ,
21-09-1978 00:00,12722.458,58,12722.458,58, ,
22-09-1978 00:00,12047.585,58,12047.585,58, ,
23-09-1978 00:00,13054.919,58,13054.919,58, ,
24-09-1978 00:00,12627.942,58,12627.941,58, ,
25-09-1978 00:00,12001.671,58,12001.672,58, ,
26-09-1978 00:00,11556.041,58,11556.041,58, ,
27-09-1978 00:00,11459.671,58,11459.671,58, ,
28-09-1978 00:00,11441.203,58,11441.202,58, ,
29-09-1978 00:00,11206.036,58,11206.036,58, ,
30-09-1978 00:00,11231.61,58,11231.61,58, ,
01-10-1978 00:00,11193.719,58,11193.719,58, ,
02-10-1978 00:00,10755.779,58,10755.779,58, ,
03-10-1978 00:00,10047.35,58,10047.35,58, ,
04-10-1978 00:00,6231.921,58,6231.921,58, ,
05-10-1978 00:00,3306.07,58,3306.07,58, ,
06-10-1978 00:00,2569.891,58,2569.891,58, ,
07-10-1978 00:00,2584.196,58,2584.196,58, ,
08-10-1978 00:00,2276.583,58,2276.583,58, ,
09-10-1978 00:00,2142.636,58,2142.636,58, ,
10-10-1978 00:00,2063.292,58,2063.293,58, ,
11-10-1978 00:00,1902.55,58,1902.55,58, ,
12-10-1978 00:00,1827.905,58,1827.905,58, ,
13-10-1978 00:00,1772.169,58,1772.169,58, ,
14-10-1978 00:00,1367.454,58,1367.454,58, ,
15-10-1978 00:00,1270.345,58,1270.345,58, ,
16-10-1978 00:00,1325.203,58,1325.203,58, ,
17-10-1978 00:00,1435.134,58,1435.133,58, ,
18-10-1978 00:00,1429.62,58,1429.62,58, ,
19-10-1978 00:00,1423.052,58,1423.052,58, ,
20-10-1978 00:00,1404.171,58,1404.171,58, ,
21-10-1978 00:00,1397.067,58,1397.067,58, ,
22-10-1978 00:00,1381.479,58,1381.479,58, ,
23-10-1978 00:00,1357.113,58,1357.113,58, ,
24-10-1978 00:00,1336.083,58,1336.083,58, ,
25-10-1978 00:00,1318.901,58,1318.902,58, ,
26-10-1978 00:00,1298.814,58,1298.814,58, ,
27-10-1978 00:00,1215.461,58,1215.461,58, ,
28-10-1978 00:00,1228.36,58,1228.359,58, ,
29-10-1978 00:00,1249.984,58,1249.984,58, ,
30-10-1978 00:00,1319.42,58,1319.421,58, ,
31-10-1978 00:00,1586.938,58,1586.938,58, ,
01-11-1978 00:00,2575.475,58,2575.474,58, ,
02-11-1978 00:00,3048.962,58,3048.962,58, ,
03-11-1978 00:00,4867.496,58,4867.496,58, ,
04-11-1978 00:00,5048.632,58,5048.632,58, ,
05-11-1978 00:00,4987.661,58,4987.661,58, ,
06-11-1978 00:00,4877.393,58,4877.393,58, ,
07-11-1978 00:00,5744.96,58,5744.96,58, ,
08-11-1978 00:00,5743.993,58,5743.992,58, ,
09-11-1978 00:00,5711.662,58,5711.662,58, ,
10-11-1978 00:00,6144.104,58,6144.104,58, ,
11-11-1978 00:00,6108.506,58,6108.506,58, ,
12-11-1978 00:00,6153.914,58,6153.914,58, ,
13-11-1978 00:00,6101.554,58,6101.554,58, ,
14-11-1978 00:00,5827.414,58,5827.414,58, ,
15-11-1978 00:00,4902.078,58,4902.077,58, ,
16-11-1978 00:00,4930.701,58,4930.701,58, ,
17-11-1978 00:00,4902.706,58,4902.706,58, ,
18-11-1978 00:00,4827.574,58,4827.574,58, ,
19-11-1978 00:00,4874.7,58,4874.699,58, ,
20-11-1978 00:00,5133.824,58,5133.824,58, ,
21-11-1978 00:00,5015.863,58,5015.863,58, ,
22-11-1978 00:00,5022.965,58,5022.966,58, ,
23-11-1978 00:00,3928.158,58,3928.158,58, ,
24-11-1978 00:00,5017.111,58,5017.11,58, ,
25-11-1978 00:00,4927.652,58,4927.652,58, ,
26-11-1978 00:00,4859.223,58,4859.223,58, ,
27-11-1978 00:00,4856.587,58,4856.587,58, ,
28-11-1978 00:00,4595.869,58,4595.869,58, ,
29-11-1978 00:00,4603.963,58,4603.963,58, ,
30-11-1978 00:00,4690.311,58,4690.311,58, ,
01-12-1978 00:00,2529.778,58,2529.778,58, ,
02-12-1978 00:00,1434.785,58,1434.785,58, ,
03-12-1978 00:00,1291.895,58,1291.895,58, ,
04-12-1978 00:00,1339.329,58,1339.328,58, ,
05-12-1978 00:00,1208.99,58,1208.991,58, ,
06-12-1978 00:00,1169.764,58,1169.764,58, ,
07-12-1978 00:00,1121.288,58,1121.288,58, ,
08-12-1978 00:00,1073.21,58,1073.21,58, ,
09-12-1978 00:00,1172.359,58,1172.358,58, ,
10-12-1978 00:00,1208.745,58,1208.745,58, ,
11-12-1978 00:00,1199.354,58,1199.354,58, ,
12-12-1978 00:00,1331.706,58,1331.706,58, ,
13-12-1978 00:00,1369.045,58,1369.045,58, ,
14-12-1978 00:00,1368.195,58,1368.196,58, ,
15-12-1978 00:00,1322.543,58,1322.543,58, ,
16-12-1978 00:00,1271.032,58,1271.032,58, ,
17-12-1978 00:00,1252.348,58,1252.348,58, ,
18-12-1978 00:00,1266.543,58,1266.543,58, ,
19-12-1978 00:00,1245.394,58,1245.394,58, ,
20-12-1978 00:00,1093.021,58,1093.021,58, ,
21-12-1978 00:00,1048.231,58,1048.231,58, ,
22-12-1978 00:00,1043.991,58,1043.991,58, ,
23-12-1978 00:00,1182.885,58,1182.885,58, ,
24-12-1978 00:00,1308.022,58,1308.022,58, ,
25-12-1978 00:00,1266.282,58,1266.282,58, ,
26-12-1978 00:00,1340.069,58,1340.069,58, ,
27-12-1978 00:00,1463.947,58,1463.947,58, ,
28-12-1978 00:00,1017.242,58,1017.242,58, ,
29-12-1978 00:00,948.428,58,948.428,58, ,
30-12-1978 00:00,1071.461,58,1071.462,58, ,
31-12-1978 00:00,1060.37,58,1060.37,58, ,
01-01-1979 00:00,1027.246,58,1027.245,58, ,
02-01-1979 00:00,1011.137,58,1011.137,58, ,
03-01-1979 00:00,865.615,58,865.615,58, ,
04-01-1979 00:00,806.84,58,806.84,58, ,
05-01-1979 00:00,970.147,58,970.147,58, ,
06-01-1979 00:00,1082.893,58,1082.894,58, ,
07-01-1979 00:00,1075.47,58,1075.469,58, ,
08-01-1979 00:00,1073,58,1073,58, ,
09-01-1979 00:00,2115.494,58,2115.494,58, ,
10-01-1979 00:00,2395.901,58,2395.901,58, ,
11-01-1979 00:00,2314.413,58,2314.413,58, ,
12-01-1979 00:00,2291.337,58,2291.338,58, ,
13-01-1979 00:00,2173.377,58,2173.377,58, ,
14-01-1979 00:00,2235.37,58,2235.37,58, ,
15-01-1979 00:00,2227.527,58,2227.527,58, ,
16-01-1979 00:00,2025.998,58,2025.998,58, ,
17-01-1979 00:00,1903.363,58,1903.363,58, ,
18-01-1979 00:00,1825.457,58,1825.456,58, ,
19-01-1979 00:00,1711.377,58,1711.377,58, ,
20-01-1979 00:00,1601.873,58,1601.873,58, ,
21-01-1979 00:00,1550.915,58,1550.915,58, ,
22-01-1979 00:00,1551.427,58,1551.428,58, ,
23-01-1979 00:00,1492.715,58,1492.715,58, ,
24-01-1979 00:00,1526.238,58,1526.238,58, ,
25-01-1979 00:00,1620.261,58,1620.261,58, ,
26-01-1979 00:00,1906.637,58,1906.638,58, ,
27-01-1979 00:00,1972.54,58,1972.54,58, ,
28-01-1979 00:00,2002.436,58,2002.436,58, ,
29-01-1979 00:00,2016.528,58,2016.528,58, ,
30-01-1979 00:00,2019.378,58,2019.378,58, ,
31-01-1979 00:00,1817.232,58,1817.233,58, ,
01-02-1979 00:00,1797.352,58,1797.352,58, ,
02-02-1979 00:00,1682.297,58,1682.297,58, ,
03-02-1979 00:00,1725.687,58,1725.687,58, ,
04-02-1979 00:00,1756.645,58,1756.645,58, ,
05-02-1979 00:00,1765.719,58,1765.718,58, ,
06-02-1979 00:00,1783.657,58,1783.658,58, ,
07-02-1979 00:00,1886.966,58,1886.965,58, ,
08-02-1979 00:00,1981.513,58,1981.513,58, ,
09-02-1979 00:00,1984.714,58,1984.714,58, ,
10-02-1979 00:00,1897.801,58,1897.801,58, ,
11-02-1979 00:00,1929.694,58,1929.694,58, ,
12-02-1979 00:00,1924.347,58,1924.347,58, ,
13-02-1979 00:00,1937.989,58,1937.988,58, ,
14-02-1979 00:00,1950.921,58,1950.921,58, ,
15-02-1979 00:00,1830.033,58,1830.033,58, ,
16-02-1979 00:00,1793.384,58,1793.384,58, ,
17-02-1979 00:00,1805.471,58,1805.47,58, ,
18-02-1979 00:00,1820.84,58,1820.841,58, ,
19-02-1979 00:00,1827.105,58,1827.104,58, ,
20-02-1979 00:00,1826.429,58,1826.429,58, ,
21-02-1979 00:00,1824.415,58,1824.415,58, ,
22-02-1979 00:00,1701.127,58,1701.127,58, ,
23-02-1979 00:00,1686.407,58,1686.407,58, ,
24-02-1979 00:00,1695.716,58,1695.716,58, ,
25-02-1979 00:00,1716.5,58,1716.5,58, ,
26-02-1979 00:00,1723.153,58,1723.153,58, ,
27-02-1979 00:00,1729.58,58,1729.58,58, ,
28-02-1979 00:00,1521.679,58,1521.679,58, ,
01-03-1979 00:00,1506.515,58,1506.515,58, ,
02-03-1979 00:00,1539.883,58,1539.883,58, ,
03-03-1979 00:00,1615.821,58,1615.821,58, ,
04-03-1979 00:00,1602.177,58,1602.177,58, ,
05-03-1979 00:00,1577.658,58,1577.658,58, ,
06-03-1979 00:00,1416.108,58,1416.108,58, ,
07-03-1979 00:00,1367.394,58,1367.394,58, ,
08-03-1979 00:00,1429.202,58,1429.202,58, ,
09-03-1979 00:00,1444.199,58,1444.199,58, ,
10-03-1979 00:00,1442.656,58,1442.655,58, ,
11-03-1979 00:00,1438.696,58,1438.697,58, ,
12-03-1979 00:00,1441.016,58,1441.016,58, ,
13-03-1979 00:00,1345.042,58,1345.041,58, ,
14-03-1979 00:00,1386.31,58,1386.31,58, ,
15-03-1979 00:00,1417.557,58,1417.557,58, ,
16-03-1979 00:00,1368.881,58,1368.881,58, ,
17-03-1979 00:00,1508.892,58,1508.892,58, ,
18-03-1979 00:00,2729.568,58,2729.568,58, ,
19-03-1979 00:00,1729.854,58,1729.854,58, ,
20-03-1979 00:00,1459.192,58,1459.192,58, ,
21-03-1979 00:00,1458.759,58,1458.759,58, ,
22-03-1979 00:00,1544.119,58,1544.12,58, ,
23-03-1979 00:00,1505.538,58,1505.538,58, ,
24-03-1979 00:00,1579.6,58,1579.599,58, ,
25-03-1979 00:00,1670.127,58,1670.127,58, ,
26-03-1979 00:00,1682.357,58,1682.358,58, ,
27-03-1979 00:00,1678.647,58,1678.647,58, ,
28-03-1979 00:00,1680.188,58,1680.187,58, ,
29-03-1979 00:00,1686.819,58,1686.819,58, ,
30-03-1979 00:00,1613.258,58,1613.258,58, ,
31-03-1979 00:00,1604.058,58,1604.059,58, ,
01-04-1979 00:00,1649.155,58,1649.155,58, ,
02-04-1979 00:00,1639.737,58,1639.737,58, ,
03-04-1979 00:00,1651.431,58,1651.431,58, ,
04-04-1979 00:00,1538.616,58,1538.616,58, ,
05-04-1979 00:00,1431.439,58,1431.439,58, ,
06-04-1979 00:00,1407.038,58,1407.039,58, ,
07-04-1979 00:00,1419.189,58,1419.188,58, ,
08-04-1979 00:00,1418.63,58,1418.631,58, ,
09-04-1979 00:00,2283.179,58,2283.178,58, ,
10-04-1979 00:00,1875.643,58,1875.644,58, ,
11-04-1979 00:00,1355.317,58,1355.316,58, ,
12-04-1979 00:00,1285.955,58,1285.955,58, ,
13-04-1979 00:00,1346.082,58,1346.082,58, ,
14-04-1979 00:00,1387.804,58,1387.805,58, ,
15-04-1979 00:00,1407.477,58,1407.476,58, ,
16-04-1979 00:00,1427.247,58,1427.247,58, ,
17-04-1979 00:00,1440.392,58,1440.392,58, ,
18-04-1979 00:00,1311.288,58,1311.288,58, ,
19-04-1979 00:00,1195.889,58,1195.889,58, ,
20-04-1979 00:00,1196.864,58,1196.863,58, ,
21-04-1979 00:00,988.091,58,988.091,58, ,
22-04-1979 00:00,1003.406,58,1003.406,58, ,
23-04-1979 00:00,920.649,58,920.649,58, ,
24-04-1979 00:00,809.607,58,809.607,58, ,
25-04-1979 00:00,872.477,58,872.477,58, ,
26-04-1979 00:00,953.215,58,953.214,58, ,
27-04-1979 00:00,733.764,58,733.764,58, ,
28-04-1979 00:00,626.849,58,626.849,58, ,
29-04-1979 00:00,613.982,58,613.981,58, ,
30-04-1979 00:00,609.719,58,609.719,58, ,
01-05-1979 00:00,530.953,58,530.954,58, ,
02-05-1979 00:00,469.424,58,469.424,58, ,
03-05-1979 00:00,601.782,58,601.782,58, ,
04-05-1979 00:00,535.302,58,535.302,58, ,
05-05-1979 00:00,505,58,505,58, ,
06-05-1979 00:00,508.694,58,508.694,58, ,
07-05-1979 00:00,544.732,58,544.732,58, ,
08-05-1979 00:00,416.36,58,416.36,58, ,
09-05-1979 00:00,347.446,58,347.446,58, ,
10-05-1979 00:00,318.88,58,318.881,58, ,
11-05-1979 00:00,322.242,58,322.242,58, ,
12-05-1979 00:00,315.273,58,315.273,58, ,
13-05-1979 00:00,319.732,58,319.733,58, ,
14-05-1979 00:00,301.066,58,301.066,58, ,
15-05-1979 00:00,302.904,58,302.904,58, ,
16-05-1979 00:00,304.131,58,304.131,58, ,
17-05-1979 00:00,307.813,58,307.813,58, ,
18-05-1979 00:00,302.156,58,302.155,58, ,
19-05-1979 00:00,305.09,58,305.091,58, ,
20-05-1979 00:00,296.054,58,296.054,58, ,
21-05-1979 00:00,284.65,58,284.65,58, ,
22-05-1979 00:00,285.143,58,285.143,58, ,
23-05-1979 00:00,248.742,58,248.743,58, ,
24-05-1979 00:00,223.449,58,223.449,58, ,
25-05-1979 00:00,214.7,58,214.7,58, ,
26-05-1979 00:00,203.125,58,203.126,58, ,
27-05-1979 00:00,196.3,58,196.3,58, ,
28-05-1979 00:00,190.125,58,190.125,58, ,
29-05-1979 00:00,186.834,58,186.834,58, ,
30-05-1979 00:00,191.507,58,191.508,58, ,
31-05-1979 00:00,196.384,58,196.384,58, ,
01-06-1979 00:00,199.27,58,199.27,58, ,
02-06-1979 00:00,199.27,58,199.269,58, ,
03-06-1979 00:00,198.059,58,198.059,58, ,
04-06-1979 00:00,192.744,58,192.744,58, ,
05-06-1979 00:00,192.328,58,192.328,58, ,
06-06-1979 00:00,321.224,58,321.224,58, ,
07-06-1979 00:00,237.726,58,237.727,58, ,
08-06-1979 00:00,217.889,58,217.889,58, ,
09-06-1979 00:00,205.604,58,205.603,58, ,
10-06-1979 00:00,196.575,58,196.575,58, ,
11-06-1979 00:00,196.067,58,196.067,58, ,
12-06-1979 00:00,196.594,58,196.594,58, ,
13-06-1979 00:00,196.752,58,196.752,58, ,
14-06-1979 00:00,195.134,58,195.134,58, ,
15-06-1979 00:00,192.034,58,192.035,58, ,
16-06-1979 00:00,192.68,58,192.679,58, ,
17-06-1979 00:00,207.273,58,207.274,58, ,
18-06-1979 00:00,327.498,58,327.498,58, ,
19-06-1979 00:00,242.239,58,242.239,58, ,
20-06-1979 00:00,229.216,58,229.216,58, ,
21-06-1979 00:00,215.76,58,215.76,58, ,
22-06-1979 00:00,204.562,58,204.562,58, ,
23-06-1979 00:00,194.59,58,194.59,58, ,
24-06-1979 00:00,191.424,58,191.424,58, ,
25-06-1979 00:00,185.568,58,185.567,58, ,
26-06-1979 00:00,254.729,58,254.729,58, ,
27-06-1979 00:00,435.053,58,435.054,58, ,
28-06-1979 00:00,298.216,58,298.216,58, ,
29-06-1979 00:00,225.041,58,225.041,58, ,
30-06-1979 00:00,194.718,58,194.718,58, ,
01-07-1979 00:00,185.22,58,185.221,58, ,
02-07-1979 00:00,182.437,58,182.437,58, ,
03-07-1979 00:00,182.437,58,182.436,58, ,
04-07-1979 00:00,273.955,58,273.955,58, ,
05-07-1979 00:00,426.219,58,426.219,58, ,
06-07-1979 00:00,346.899,58,346.899,58, ,
07-07-1979 00:00,266.826,58,266.826,58, ,
08-07-1979 00:00,259.607,58,259.607,58, ,
09-07-1979 00:00,260.676,58,260.676,58, ,
10-07-1979 00:00,265.837,58,265.837,58, ,
11-07-1979 00:00,267.556,58,267.556,58, ,
12-07-1979 00:00,270.258,58,270.258,58, ,
13-07-1979 00:00,281.154,58,281.154,58, ,
14-07-1979 00:00,428.618,58,428.618,58, ,
15-07-1979 00:00,836.025,58,836.025,58, ,
16-07-1979 00:00,851.418,58,851.417,58, ,
17-07-1979 00:00,668.478,58,668.478,58, ,
18-07-1979 00:00,551.719,58,551.719,58, ,
19-07-1979 00:00,556.234,58,556.234,58, ,
20-07-1979 00:00,616.973,58,616.973,58, ,
21-07-1979 00:00,594.164,58,594.164,58, ,
22-07-1979 00:00,700.249,58,700.249,58, ,
23-07-1979 00:00,691.068,58,691.068,58, ,
24-07-1979 00:00,598.312,58,598.312,58, ,
25-07-1979 00:00,534.967,58,534.967,58, ,
26-07-1979 00:00,1127.665,58,1127.664,58, ,
27-07-1979 00:00,2146.833,58,2146.833,58, ,
28-07-1979 00:00,1773.343,58,1773.343,58, ,
29-07-1979 00:00,1685.11,58,1685.11,58, ,
30-07-1979 00:00,1698.51,58,1698.51,58, ,
31-07-1979 00:00,1556.963,58,1556.963,58, ,
01-08-1979 00:00,1675.284,58,1675.284,58, ,
02-08-1979 00:00,1671.65,58,1671.649,58, ,
03-08-1979 00:00,1277.878,58,1277.878,58, ,
04-08-1979 00:00,1089.856,58,1089.856,58, ,
05-08-1979 00:00,1093.859,58,1093.859,58, ,
06-08-1979 00:00,1089.638,58,1089.638,58, ,
07-08-1979 00:00,797.059,58,797.059,58, ,
08-08-1979 00:00,728.995,58,728.995,58, ,
09-08-1979 00:00,803.038,58,803.038,58, ,
10-08-1979 00:00,851.214,58,851.214,58, ,
11-08-1979 00:00,763.419,58,763.419,58, ,
12-08-1979 00:00,682.586,58,682.587,58, ,
13-08-1979 00:00,682.029,58,682.029,58, ,
14-08-1979 00:00,610.892,58,610.892,58, ,
15-08-1979 00:00,567.253,58,567.253,58, ,
16-08-1979 00:00,663.038,58,663.038,58, ,
17-08-1979 00:00,1044.164,58,1044.163,58, ,
18-08-1979 00:00,1132.766,58,1132.766,58, ,
19-08-1979 00:00,1076.172,58,1076.172,58, ,
20-08-1979 00:00,1057.675,58,1057.675,58, ,
21-08-1979 00:00,982.152,58,982.151,58, ,
22-08-1979 00:00,946.562,58,946.562,58, ,
23-08-1979 00:00,947.125,58,947.125,58, ,
24-08-1979 00:00,1043.676,58,1043.676,58, ,
25-08-1979 00:00,1211.596,58,1211.596,58, ,
26-08-1979 00:00,1324.003,58,1324.003,58, ,
27-08-1979 00:00,1342.767,58,1342.767,58, ,
28-08-1979 00:00,1412.803,58,1412.803,58, ,
29-08-1979 00:00,1177.652,58,1177.652,58, ,
30-08-1979 00:00,1034.014,58,1034.015,58, ,
31-08-1979 00:00,1015.148,58,1015.148,58, ,
01-09-1979 00:00,1002.49,58,1002.49,58, ,
02-09-1979 00:00,986.309,58,986.309,58, ,
03-09-1979 00:00,976.589,58,976.589,58, ,
04-09-1979 00:00,913.781,58,913.78,58, ,
05-09-1979 00:00,902.206,58,902.206,58, ,
06-09-1979 00:00,892.522,58,892.522,58, ,
07-09-1979 00:00,944.092,58,944.092,58, ,
08-09-1979 00:00,900.763,58,900.763,58, ,
09-09-1979 00:00,821.568,58,821.569,58, ,
10-09-1979 00:00,906.322,58,906.322,58, ,
11-09-1979 00:00,800.353,58,800.353,58, ,
12-09-1979 00:00,718.445,58,718.444,58, ,
13-09-1979 00:00,621.108,58,621.108,58, ,
14-09-1979 00:00,502.452,58,502.451,58, ,
15-09-1979 00:00,609.874,58,609.875,58, ,
16-09-1979 00:00,870.288,58,870.288,58, ,
17-09-1979 00:00,1015.064,58,1015.064,58, ,
18-09-1979 00:00,1046.562,58,1046.562,58, ,
19-09-1979 00:00,927.673,58,927.673,58, ,
20-09-1979 00:00,864.131,58,864.131,58, ,
21-09-1979 00:00,866.263,58,866.263,58, ,
22-09-1979 00:00,956.971,58,956.971,58, ,
23-09-1979 00:00,1009.663,58,1009.663,58, ,
24-09-1979 00:00,1007.466,58,1007.467,58, ,
25-09-1979 00:00,1003.957,58,1003.957,58, ,
26-09-1979 00:00,1005.967,58,1005.967,58, ,
27-09-1979 00:00,1143.435,58,1143.434,58, ,
28-09-1979 00:00,1231.238,58,1231.239,58, ,
29-09-1979 00:00,1380.941,58,1380.941,58, ,
30-09-1979 00:00,1227.481,58,1227.482,58, ,
01-10-1979 00:00,1175.395,58,1175.395,58, ,
02-10-1979 00:00,1271.279,58,1271.279,58, ,
03-10-1979 00:00,1374.676,58,1374.676,58, ,
04-10-1979 00:00,1403.806,58,1403.805,58, ,
05-10-1979 00:00,1254.493,58,1254.493,58, ,
06-10-1979 00:00,1191.063,58,1191.063,58, ,
07-10-1979 00:00,879.375,58,879.375,58, ,
08-10-1979 00:00,762.437,58,762.437,58, ,
09-10-1979 00:00,852.396,58,852.396,58, ,
10-10-1979 00:00,927.1,58,927.1,58, ,
11-10-1979 00:00,995.013,58,995.012,58, ,
12-10-1979 00:00,1025.96,58,1025.96,58, ,
13-10-1979 00:00,917.761,58,917.761,58, ,
14-10-1979 00:00,791.523,58,791.523,58, ,
15-10-1979 00:00,787.768,58,787.768,58, ,
16-10-1979 00:00,903.222,58,903.222,58, ,
17-10-1979 00:00,974.25,58,974.25,58, ,
18-10-1979 00:00,978.442,58,978.442,58, ,
19-10-1979 00:00,979.341,58,979.341,58, ,
20-10-1979 00:00,989.729,58,989.729,58, ,
21-10-1979 00:00,1125.13,58,1125.13,58, ,
22-10-1979 00:00,1166.001,58,1166,58, ,
23-10-1979 00:00,1264.251,58,1264.252,58, ,
24-10-1979 00:00,1702.745,58,1702.744,58, ,
25-10-1979 00:00,1506.547,58,1506.547,58, ,
26-10-1979 00:00,1510.574,58,1510.575,58, ,
27-10-1979 00:00,1348.472,58,1348.472,58, ,
28-10-1979 00:00,1285.08,58,1285.08,58, ,
29-10-1979 00:00,1411.724,58,1411.724,58, ,
30-10-1979 00:00,1426.064,58,1426.064,58, ,
31-10-1979 00:00,1261.948,58,1261.948,58, ,
01-11-1979 00:00,1214.683,58,1214.683,58, ,
02-11-1979 00:00,1368.782,58,1368.782,58, ,
03-11-1979 00:00,1408.474,58,1408.474,58, ,
04-11-1979 00:00,1423.266,58,1423.266,58, ,
05-11-1979 00:00,1421.224,58,1421.224,58, ,
06-11-1979 00:00,1518.356,58,1518.356,58, ,
07-11-1979 00:00,1493.632,58,1493.631,58, ,
08-11-1979 00:00,1488.018,58,1488.018,58, ,
09-11-1979 00:00,1503.585,58,1503.585,58, ,
10-11-1979 00:00,1512.983,58,1512.983,58, ,
11-11-1979 00:00,1582.212,58,1582.212,58, ,
12-11-1979 00:00,1589.141,58,1589.142,58, ,
13-11-1979 00:00,1564.898,58,1564.897,58, ,
14-11-1979 00:00,1572.48,58,1572.481,58, ,
15-11-1979 00:00,1567.915,58,1567.915,58, ,
16-11-1979 00:00,1578.966,58,1578.966,58, ,
17-11-1979 00:00,1589.893,58,1589.893,58, ,
18-11-1979 00:00,1607.774,58,1607.774,58, ,
19-11-1979 00:00,1609.624,58,1609.625,58, ,
20-11-1979 00:00,1598.082,58,1598.082,58, ,
21-11-1979 00:00,1609.064,58,1609.064,58, ,
22-11-1979 00:00,1623.49,58,1623.489,58, ,
23-11-1979 00:00,1584.373,58,1584.373,58, ,
24-11-1979 00:00,1511.615,58,1511.615,58, ,
25-11-1979 00:00,1417.36,58,1417.36,58, ,
26-11-1979 00:00,1421.886,58,1421.885,58, ,
27-11-1979 00:00,1411.086,58,1411.087,58, ,
28-11-1979 00:00,1593.51,58,1593.51,58, ,
29-11-1979 00:00,1661.444,58,1661.444,58, ,
30-11-1979 00:00,1675.68,58,1675.68,58, ,
01-12-1979 00:00,1681.666,58,1681.666,58, ,
02-12-1979 00:00,1679.079,58,1679.08,58, ,
03-12-1979 00:00,1672.852,58,1672.852,58, ,
04-12-1979 00:00,1664.942,58,1664.942,58, ,
05-12-1979 00:00,1972.078,58,1972.079,58, ,
06-12-1979 00:00,2329.827,58,2329.827,58, ,
07-12-1979 00:00,2418.181,58,2418.181,58, ,
08-12-1979 00:00,2861.341,58,2861.341,58, ,
09-12-1979 00:00,3067.334,58,3067.333,58, ,
10-12-1979 00:00,3104.031,58,3104.031,58, ,
11-12-1979 00:00,3111.564,58,3111.564,58, ,
12-12-1979 00:00,2770.395,58,2770.395,58, ,
13-12-1979 00:00,2667.296,58,2667.296,58, ,
14-12-1979 00:00,2668.223,58,2668.223,58, ,
15-12-1979 00:00,2907.939,58,2907.939,58, ,
16-12-1979 00:00,3066.773,58,3066.773,58, ,
17-12-1979 00:00,3086.96,58,3086.96,58, ,
18-12-1979 00:00,3081.732,58,3081.731,58, ,
19-12-1979 00:00,2531.814,58,2531.815,58, ,
20-12-1979 00:00,2443.129,58,2443.128,58, ,
21-12-1979 00:00,2448.117,58,2448.117,58, ,
22-12-1979 00:00,2817.721,58,2817.721,58, ,
23-12-1979 00:00,2890.478,58,2890.478,58, ,
24-12-1979 00:00,2899.195,58,2899.195,58, ,
25-12-1979 00:00,3083.056,58,3083.056,58, ,
26-12-1979 00:00,3156.696,58,3156.695,58, ,
27-12-1979 00:00,3156.56,58,3156.56,58, ,
28-12-1979 00:00,2750.622,58,2750.622,58, ,
29-12-1979 00:00,2501.76,58,2501.76,58, ,
30-12-1979 00:00,2500.743,58,2500.743,58, ,
31-12-1979 00:00,2501.092,58,2501.092,58, ,
01-01-1980 00:00,2518.989,58,2518.989,58, ,
02-01-1980 00:00,2541.616,58,2541.616,58, ,
03-01-1980 00:00,2549.646,58,2549.646,58, ,
04-01-1980 00:00,2813.399,58,2813.399,58, ,
05-01-1980 00:00,2347.305,58,2347.305,58, ,
06-01-1980 00:00,1888.32,58,1888.32,58, ,
07-01-1980 00:00,1850.271,58,1850.272,58, ,
08-01-1980 00:00,1843.982,58,1843.981,58, ,
09-01-1980 00:00,1847.493,58,1847.494,58, ,
10-01-1980 00:00,1851.316,58,1851.316,58, ,
11-01-1980 00:00,1611.61,58,1611.61,58, ,
12-01-1980 00:00,1552.287,58,1552.287,58, ,
13-01-1980 00:00,1580.579,58,1580.579,58, ,
14-01-1980 00:00,1792.39,58,1792.39,58, ,
15-01-1980 00:00,1510.624,58,1510.624,58, ,
16-01-1980 00:00,1748.208,58,1748.207,58, ,
17-01-1980 00:00,1807.772,58,1807.772,58, ,
18-01-1980 00:00,1816.802,58,1816.802,58, ,
19-01-1980 00:00,1919.232,58,1919.232,58, ,
20-01-1980 00:00,1997.496,58,1997.496,58, ,
21-01-1980 00:00,2003.262,58,2003.262,58, ,
22-01-1980 00:00,2018.585,58,2018.585,58, ,
23-01-1980 00:00,2292.125,58,2292.125,58, ,
24-01-1980 00:00,2345.809,58,2345.809,58, ,
25-01-1980 00:00,2376.606,58,2376.607,58, ,
26-01-1980 00:00,2750.507,58,2750.507,58, ,
27-01-1980 00:00,2840.682,58,2840.682,58, ,
28-01-1980 00:00,2794.387,58,2794.386,58, ,
29-01-1980 00:00,2778.124,58,2778.124,58, ,
30-01-1980 00:00,2783.502,58,2783.503,58, ,
31-01-1980 00:00,2791.399,58,2791.398,58, ,
01-02-1980 00:00,2624.493,58,2624.493,58, ,
02-02-1980 00:00,2348.324,58,2348.324,58, ,
03-02-1980 00:00,2218.049,58,2218.049,58, ,
04-02-1980 00:00,2027.034,58,2027.034,58, ,
05-02-1980 00:00,1931.194,58,1931.194,58, ,
06-02-1980 00:00,1896.74,58,1896.74,58, ,
07-02-1980 00:00,2121.484,58,2121.484,58, ,
08-02-1980 00:00,2187.576,58,2187.576,58, ,
09-02-1980 00:00,2209.318,58,2209.318,58, ,
10-02-1980 00:00,2210.408,58,2210.408,58, ,
11-02-1980 00:00,2200.237,58,2200.237,58, ,
12-02-1980 00:00,2598.602,58,2598.602,58, ,
13-02-1980 00:00,2768.799,58,2768.799,58, ,
14-02-1980 00:00,2757.955,58,2757.955,58, ,
15-02-1980 00:00,2406.417,58,2406.417,58, ,
16-02-1980 00:00,2411.242,58,2411.243,58, ,
17-02-1980 00:00,2954.682,58,2954.681,58, ,
18-02-1980 00:00,2997.349,58,2997.35,58, ,
19-02-1980 00:00,2998.816,58,2998.815,58, ,
20-02-1980 00:00,3002.974,58,3002.974,58, ,
21-02-1980 00:00,3374.913,58,3374.914,58, ,
22-02-1980 00:00,3429.331,58,3429.33,58, ,
23-02-1980 00:00,3441.452,58,3441.452,58, ,
24-02-1980 00:00,3448.954,58,3448.955,58, ,
25-02-1980 00:00,3442.331,58,3442.331,58, ,
26-02-1980 00:00,3088.657,58,3088.657,58, ,
27-02-1980 00:00,3023.082,58,3023.082,58, ,
28-02-1980 00:00,3043.217,58,3043.217,58, ,
29-02-1980 00:00,3017.354,58,3017.354,58, ,
01-03-1980 00:00,3011.117,58,3011.118,58, ,
02-03-1980 00:00,3047.979,58,3047.979,58, ,
03-03-1980 00:00,3048.846,58,3048.846,58, ,
04-03-1980 00:00,3035.384,58,3035.384,58, ,
05-03-1980 00:00,3387.688,58,3387.688,58, ,
06-03-1980 00:00,3458.064,58,3458.064,58, ,
07-03-1980 00:00,3467.921,58,3467.921,58, ,
08-03-1980 00:00,3238.61,58,3238.609,58, ,
09-03-1980 00:00,3243.941,58,3243.941,58, ,
10-03-1980 00:00,3228.367,58,3228.367,58, ,
11-03-1980 00:00,2559.766,58,2559.766,58, ,
12-03-1980 00:00,2855.165,58,2855.164,58, ,
13-03-1980 00:00,3102.105,58,3102.105,58, ,
14-03-1980 00:00,3132.866,58,3132.866,58, ,
15-03-1980 00:00,3115.86,58,3115.859,58, ,
16-03-1980 00:00,3148.426,58,3148.426,58, ,
17-03-1980 00:00,3134.063,58,3134.063,58, ,
18-03-1980 00:00,3113.297,58,3113.296,58, ,
19-03-1980 00:00,3101.503,58,3101.503,58, ,
20-03-1980 00:00,3092.717,58,3092.717,58, ,
21-03-1980 00:00,3090.078,58,3090.077,58, ,
22-03-1980 00:00,3094.562,58,3094.562,58, ,
23-03-1980 00:00,3303.752,58,3303.753,58, ,
24-03-1980 00:00,3350.593,58,3350.593,58, ,
25-03-1980 00:00,3505.639,58,3505.639,58, ,
26-03-1980 00:00,4716.036,58,4716.036,58, ,
27-03-1980 00:00,2625.458,58,2625.458,58, ,
28-03-1980 00:00,3798.658,58,3798.659,58, ,
29-03-1980 00:00,3834.182,58,3834.181,58, ,
30-03-1980 00:00,3887.425,58,3887.425,58, ,
31-03-1980 00:00,3872.525,58,3872.525,58, ,
01-04-1980 00:00,3630.05,58,3630.051,58, ,
02-04-1980 00:00,3570.848,58,3570.847,58, ,
03-04-1980 00:00,3570.56,58,3570.56,58, ,
04-04-1980 00:00,3549.026,58,3549.027,58, ,
05-04-1980 00:00,3866.521,58,3866.52,58, ,
06-04-1980 00:00,3952.548,58,3952.548,58, ,
07-04-1980 00:00,3947.344,58,3947.344,58, ,
08-04-1980 00:00,3943.241,58,3943.241,58, ,
09-04-1980 00:00,3584.42,58,3584.42,58, ,
10-04-1980 00:00,3313.284,58,3313.285,58, ,
11-04-1980 00:00,3289.58,58,3289.579,58, ,
12-04-1980 00:00,3434.418,58,3434.418,58, ,
13-04-1980 00:00,3486.903,58,3486.903,58, ,
14-04-1980 00:00,3476.107,58,3476.107,58, ,
15-04-1980 00:00,3468.727,58,3468.726,58, ,
16-04-1980 00:00,3306.511,58,3306.511,58, ,
17-04-1980 00:00,3267.823,58,3267.823,58, ,
18-04-1980 00:00,3172.096,58,3172.096,58, ,
19-04-1980 00:00,3135.64,58,3135.64,58, ,
20-04-1980 00:00,2783.104,58,2783.104,58, ,
21-04-1980 00:00,2671.364,58,2671.364,58, ,
22-04-1980 00:00,2560.707,58,2560.707,58, ,
23-04-1980 00:00,2624.14,58,2624.14,58, ,
24-04-1980 00:00,2012.596,58,2012.595,58, ,
25-04-1980 00:00,1807.678,58,1807.678,58, ,
26-04-1980 00:00,1924.429,58,1924.429,58, ,
27-04-1980 00:00,1880.476,58,1880.476,58, ,
28-04-1980 00:00,1873.107,58,1873.107,58, ,
29-04-1980 00:00,1856.512,58,1856.511,58, ,
30-04-1980 00:00,1644.215,58,1644.216,58, ,
01-05-1980 00:00,1497.355,58,1497.355,58, ,
02-05-1980 00:00,1259.636,58,1259.636,58, ,
03-05-1980 00:00,937.451,58,937.45,58, ,
04-05-1980 00:00,782.774,58,782.774,58, ,
05-05-1980 00:00,771.9,58,771.9,58, ,
06-05-1980 00:00,766.198,58,766.198,58, ,
07-05-1980 00:00,761.098,58,761.097,58, ,
08-05-1980 00:00,716.444,58,716.445,58, ,
09-05-1980 00:00,651.563,58,651.563,58, ,
10-05-1980 00:00,663.683,58,663.682,58, ,
11-05-1980 00:00,734.349,58,734.35,58, ,
12-05-1980 00:00,738.141,58,738.141,58, ,
13-05-1980 00:00,588.273,58,588.273,58, ,
14-05-1980 00:00,344.377,58,344.378,58, ,
15-05-1980 00:00,320.374,58,320.374,58, ,
16-05-1980 00:00,317.946,58,317.946,58, ,
17-05-1980 00:00,311.902,58,311.901,58, ,
18-05-1980 00:00,315.135,58,315.135,58, ,
19-05-1980 00:00,313.52,58,313.519,58, ,
20-05-1980 00:00,295.269,58,295.269,58, ,
21-05-1980 00:00,130.569,58,130.569,58, ,
22-05-1980 00:00,119.125,58,119.126,58, ,
23-05-1980 00:00,123.371,58,123.37,58, ,
24-05-1980 00:00,141.007,58,141.007,58, ,
25-05-1980 00:00,157.783,58,157.783,58, ,
26-05-1980 00:00,170.785,58,170.785,58, ,
27-05-1980 00:00,175.536,58,175.536,58, ,
28-05-1980 00:00,188.621,58,188.621,58, ,
29-05-1980 00:00,180.926,58,180.926,58, ,
30-05-1980 00:00,92.832,58,92.832,58, ,
31-05-1980 00:00,52.666,58,52.666,58, ,
01-06-1980 00:00,44.196,58,44.196,58, ,
02-06-1980 00:00,41.828,58,41.827,58, ,
03-06-1980 00:00,37.631,58,37.631,58, ,
04-06-1980 00:00,37.032,58,37.032,58, ,
05-06-1980 00:00,39.747,58,39.747,58, ,
06-06-1980 00:00,48.976,58,48.976,58, ,
07-06-1980 00:00,50.273,58,50.274,58, ,
08-06-1980 00:00,50.273,58,50.273,58, ,
09-06-1980 00:00,50.273,58,50.273,58, ,
10-06-1980 00:00,53.432,58,53.432,58, ,
11-06-1980 00:00,57.54,58,57.54,58, ,
12-06-1980 00:00,45.747,58,45.747,58, ,
13-06-1980 00:00,49.537,58,49.537,58, ,
14-06-1980 00:00,48.144,58,48.144,58, ,
15-06-1980 00:00,48.144,58,48.145,58, ,
16-06-1980 00:00,48.898,58,48.898,58, ,
17-06-1980 00:00,50.273,58,50.273,58, ,
18-06-1980 00:00,50.135,58,50.135,58, ,
19-06-1980 00:00,49.191,58,49.191,58, ,
20-06-1980 00:00,50.229,58,50.229,58, ,
21-06-1980 00:00,58.558,58,58.558,58, ,
22-06-1980 00:00,58.115,58,58.115,58, ,
23-06-1980 00:00,58.051,58,58.051,58, ,
24-06-1980 00:00,57.579,58,57.579,58, ,
25-06-1980 00:00,57.974,58,57.974,58, ,
26-06-1980 00:00,57.796,58,57.796,58, ,
27-06-1980 00:00,81.921,58,81.92,58, ,
28-06-1980 00:00,156.126,58,156.126,58, ,
29-06-1980 00:00,192.524,58,192.524,58, ,
30-06-1980 00:00,168.186,58,168.186,58, ,
01-07-1980 00:00,174.03,58,174.03,58, ,
02-07-1980 00:00,211.025,58,211.025,58, ,
03-07-1980 00:00,226.007,58,226.007,58, ,
04-07-1980 00:00,242.29,58,242.29,58, ,
05-07-1980 00:00,229.226,58,229.225,58, ,
06-07-1980 00:00,209.271,58,209.272,58, ,
07-07-1980 00:00,196.273,58,196.273,58, ,
08-07-1980 00:00,237.124,58,237.124,58, ,
09-07-1980 00:00,218.448,58,218.448,58, ,
10-07-1980 00:00,198.214,58,198.214,58, ,
11-07-1980 00:00,170.403,58,170.403,58, ,
12-07-1980 00:00,156.916,58,156.916,58, ,
13-07-1980 00:00,147.215,58,147.215,58, ,
14-07-1980 00:00,146.85,58,146.85,58, ,
15-07-1980 00:00,141.638,58,141.638,58, ,
16-07-1980 00:00,147.781,58,147.781,58, ,
17-07-1980 00:00,149.625,58,149.626,58, ,
18-07-1980 00:00,126.309,58,126.309,58, ,
19-07-1980 00:00,68.395,58,68.394,58, ,
20-07-1980 00:00,55.901,58,55.901,58, ,
21-07-1980 00:00,54.319,58,54.319,58, ,
22-07-1980 00:00,55.617,58,55.617,58, ,
23-07-1980 00:00,56.013,58,56.013,58, ,
24-07-1980 00:00,68.604,58,68.604,58, ,
25-07-1980 00:00,110.25,58,110.25,58, ,
26-07-1980 00:00,122.427,58,122.427,58, ,
27-07-1980 00:00,151.165,58,151.165,58, ,
28-07-1980 00:00,156.097,58,156.097,58, ,
29-07-1980 00:00,594.258,58,594.258,58, ,
30-07-1980 00:00,904.877,58,904.878,58, ,
31-07-1980 00:00,667.136,58,667.135,58, ,
01-08-1980 00:00,462.55,58,462.551,58, ,
02-08-1980 00:00,331.752,58,331.752,58, ,
03-08-1980 00:00,246.859,58,246.858,58, ,
04-08-1980 00:00,187.966,58,187.966,58, ,
05-08-1980 00:00,150.227,58,150.227,58, ,
06-08-1980 00:00,124.815,58,124.815,58, ,
07-08-1980 00:00,124.16,58,124.159,58, ,
08-08-1980 00:00,103.864,58,103.864,58, ,
09-08-1980 00:00,75.74,58,75.74,58, ,
10-08-1980 00:00,121.742,58,121.743,58, ,
11-08-1980 00:00,141.203,58,141.203,58, ,
12-08-1980 00:00,149.016,58,149.015,58, ,
13-08-1980 00:00,155.032,58,155.032,58, ,
14-08-1980 00:00,223.496,58,223.497,58, ,
15-08-1980 00:00,239.903,58,239.903,58, ,
16-08-1980 00:00,260.946,58,260.947,58, ,
17-08-1980 00:00,260.255,58,260.255,58, ,
18-08-1980 00:00,260.78,58,260.78,58, ,
19-08-1980 00:00,274.944,58,274.944,58, ,
20-08-1980 00:00,336.033,58,336.033,58, ,
21-08-1980 00:00,516.968,58,516.968,58, ,
22-08-1980 00:00,965.88,58,965.88,58, ,
23-08-1980 00:00,956.502,58,956.502,58, ,
24-08-1980 00:00,970.54,58,970.54,58, ,
25-08-1980 00:00,978.361,58,978.361,58, ,
26-08-1980 00:00,963.134,58,963.134,58, ,
27-08-1980 00:00,761.551,58,761.551,58, ,
28-08-1980 00:00,557.036,58,557.037,58, ,
29-08-1980 00:00,508.055,58,508.054,58, ,
30-08-1980 00:00,491.397,58,491.398,58, ,
31-08-1980 00:00,487.869,58,487.869,58, ,
01-09-1980 00:00,495.625,58,495.626,58, ,
02-09-1980 00:00,617.426,58,617.425,58, ,
03-09-1980 00:00,916.073,58,916.073,58, ,
04-09-1980 00:00,1070.704,58,1070.704,58, ,
05-09-1980 00:00,1072.596,58,1072.596,58, ,
06-09-1980 00:00,1067.947,58,1067.947,58, ,
07-09-1980 00:00,1075.271,58,1075.271,58, ,
08-09-1980 00:00,1068.193,58,1068.193,58, ,
09-09-1980 00:00,1198.653,58,1198.652,58, ,
10-09-1980 00:00,1299.24,58,1299.241,58, ,
11-09-1980 00:00,1288.966,58,1288.965,58, ,
12-09-1980 00:00,1418.195,58,1418.196,58, ,
13-09-1980 00:00,1743.662,58,1743.662,58, ,
14-09-1980 00:00,1957.539,58,1957.539,58, ,
15-09-1980 00:00,2004.361,58,2004.361,58, ,
16-09-1980 00:00,1664.608,58,1664.608,58, ,
17-09-1980 00:00,1870.171,58,1870.171,58, ,
18-09-1980 00:00,2151.916,58,2151.916,58, ,
19-09-1980 00:00,1809.508,58,1809.509,58, ,
20-09-1980 00:00,1843.837,58,1843.837,58, ,
21-09-1980 00:00,1890.6,58,1890.6,58, ,
22-09-1980 00:00,1883.834,58,1883.835,58, ,
23-09-1980 00:00,1703.313,58,1703.312,58, ,
24-09-1980 00:00,1636.292,58,1636.292,58, ,
25-09-1980 00:00,1876.908,58,1876.908,58, ,
26-09-1980 00:00,2072.439,58,2072.438,58, ,
27-09-1980 00:00,2102.208,58,2102.208,58, ,
28-09-1980 00:00,2107.468,58,2107.468,58, ,
29-09-1980 00:00,2101.813,58,2101.813,58, ,
30-09-1980 00:00,2095.498,58,2095.498,58, ,
01-10-1980 00:00,2086.941,58,2086.941,58, ,
02-10-1980 00:00,2076.514,58,2076.514,58, ,
03-10-1980 00:00,2084.912,58,2084.912,58, ,
04-10-1980 00:00,2062.844,58,2062.844,58, ,
05-10-1980 00:00,2144.601,58,2144.601,58, ,
06-10-1980 00:00,2179.99,58,2179.99,58, ,
07-10-1980 00:00,2177.191,58,2177.191,58, ,
08-10-1980 00:00,1929.777,58,1929.777,58, ,
09-10-1980 00:00,1690.33,58,1690.33,58, ,
10-10-1980 00:00,1599.81,58,1599.81,58, ,
11-10-1980 00:00,1585.806,58,1585.807,58, ,
12-10-1980 00:00,1584.225,58,1584.225,58, ,
13-10-1980 00:00,1571.854,58,1571.854,58, ,
14-10-1980 00:00,1561.069,58,1561.069,58, ,
15-10-1980 00:00,1564.05,58,1564.05,58, ,
16-10-1980 00:00,1559.622,58,1559.621,58, ,
17-10-1980 00:00,1559.465,58,1559.466,58, ,
18-10-1980 00:00,1557.182,58,1557.182,58, ,
19-10-1980 00:00,1568.157,58,1568.157,58, ,
20-10-1980 00:00,1552.74,58,1552.739,58, ,
21-10-1980 00:00,1746.614,58,1746.614,58, ,
22-10-1980 00:00,1790.433,58,1790.433,58, ,
23-10-1980 00:00,1786.751,58,1786.751,58, ,
24-10-1980 00:00,1837.95,58,1837.95,58, ,
25-10-1980 00:00,1236.203,58,1236.202,58, ,
26-10-1980 00:00,934.031,58,934.031,58, ,
27-10-1980 00:00,911.105,58,911.104,58, ,
28-10-1980 00:00,895.427,58,895.428,58, ,
29-10-1980 00:00,1001.203,58,1001.203,58, ,
30-10-1980 00:00,1048.355,58,1048.355,58, ,
31-10-1980 00:00,1202.486,58,1202.486,58, ,
01-11-1980 00:00,1107.455,58,1107.455,58, ,
02-11-1980 00:00,1044.977,58,1044.977,58, ,
03-11-1980 00:00,1046.677,58,1046.677,58, ,
04-11-1980 00:00,1038.089,58,1038.089,58, ,
05-11-1980 00:00,1158.125,58,1158.124,58, ,
06-11-1980 00:00,1177.603,58,1177.604,58, ,
07-11-1980 00:00,1003.58,58,1003.579,58, ,
08-11-1980 00:00,1044.126,58,1044.127,58, ,
09-11-1980 00:00,1115.996,58,1115.995,58, ,
10-11-1980 00:00,1112.829,58,1112.829,58, ,
11-11-1980 00:00,1099.263,58,1099.263,58, ,
12-11-1980 00:00,1188.303,58,1188.303,58, ,
13-11-1980 00:00,1242.383,58,1242.382,58, ,
14-11-1980 00:00,1239.832,58,1239.832,58, ,
15-11-1980 00:00,1247.97,58,1247.971,58, ,
16-11-1980 00:00,1252.293,58,1252.292,58, ,
17-11-1980 00:00,1246.424,58,1246.424,58, ,
18-11-1980 00:00,1247.212,58,1247.213,58, ,
19-11-1980 00:00,1249.823,58,1249.822,58, ,
20-11-1980 00:00,1259.634,58,1259.634,58, ,
21-11-1980 00:00,1266.987,58,1266.987,58, ,
22-11-1980 00:00,1366.849,58,1366.849,58, ,
23-11-1980 00:00,1453.346,58,1453.346,58, ,
24-11-1980 00:00,1462.121,58,1462.121,58, ,
25-11-1980 00:00,1462.201,58,1462.201,58, ,
26-11-1980 00:00,1462.263,58,1462.263,58, ,
27-11-1980 00:00,1462.767,58,1462.767,58, ,
28-11-1980 00:00,1463.616,58,1463.616,58, ,
29-11-1980 00:00,1251.458,58,1251.458,58, ,
30-11-1980 00:00,1083.371,58,1083.37,58, ,
01-12-1980 00:00,1072.631,58,1072.631,58, ,
02-12-1980 00:00,834.925,58,834.925,58, ,
03-12-1980 00:00,561.089,58,561.089,58, ,
04-12-1980 00:00,722.998,58,722.999,58, ,
05-12-1980 00:00,799.388,58,799.388,58, ,
06-12-1980 00:00,900.445,58,900.445,58, ,
07-12-1980 00:00,807.264,58,807.264,58, ,
08-12-1980 00:00,799.67,58,799.671,58, ,
09-12-1980 00:00,987.78,58,987.78,58, ,
10-12-1980 00:00,1104.874,58,1104.874,58, ,
11-12-1980 00:00,1220.341,58,1220.342,58, ,
12-12-1980 00:00,1402.15,58,1402.15,58, ,
13-12-1980 00:00,1475.075,58,1475.075,58, ,
14-12-1980 00:00,1570.466,58,1570.466,58, ,
15-12-1980 00:00,1535.02,58,1535.02,58, ,
16-12-1980 00:00,1726.295,58,1726.295,58, ,
17-12-1980 00:00,1823.481,58,1823.48,58, ,
18-12-1980 00:00,1564.58,58,1564.58,58, ,
19-12-1980 00:00,1478.219,58,1478.219,58, ,
20-12-1980 00:00,1472.967,58,1472.967,58, ,
21-12-1980 00:00,1463.968,58,1463.968,58, ,
22-12-1980 00:00,1456.822,58,1456.822,58, ,
23-12-1980 00:00,1446.146,58,1446.146,58, ,
24-12-1980 00:00,1448.775,58,1448.774,58, ,
25-12-1980 00:00,1443.113,58,1443.113,58, ,
26-12-1980 00:00,1445.318,58,1445.318,58, ,
27-12-1980 00:00,1440.234,58,1440.234,58, ,
28-12-1980 00:00,1443.696,58,1443.697,58, ,
29-12-1980 00:00,1461.254,58,1461.254,58, ,
30-12-1980 00:00,1629.231,58,1629.231,58, ,
31-12-1980 00:00,1699.4,58,1699.399,58, ,
01-01-1981 00:00,1515.271,58,1515.272,58, ,
02-01-1981 00:00,1471.681,58,1471.681,58, ,
03-01-1981 00:00,1467.464,58,1467.464,58, ,
04-01-1981 00:00,1534.863,58,1534.862,58, ,
05-01-1981 00:00,1486.331,58,1486.332,58, ,
06-01-1981 00:00,1479.211,58,1479.21,58, ,
07-01-1981 00:00,1468.024,58,1468.025,58, ,
08-01-1981 00:00,893.483,58,893.483,58, ,
09-01-1981 00:00,932.434,58,932.434,58, ,
10-01-1981 00:00,1270.273,58,1270.272,58, ,
11-01-1981 00:00,1346.24,58,1346.24,58, ,
12-01-1981 00:00,1417.025,58,1417.025,58, ,
13-01-1981 00:00,1395.966,58,1395.967,58, ,
14-01-1981 00:00,1483.255,58,1483.254,58, ,
15-01-1981 00:00,1526.333,58,1526.333,58, ,
16-01-1981 00:00,1525.587,58,1525.587,58, ,
17-01-1981 00:00,1524.51,58,1524.51,58, ,
18-01-1981 00:00,1532.87,58,1532.87,58, ,
19-01-1981 00:00,1524.529,58,1524.529,58, ,
20-01-1981 00:00,1422.009,58,1422.009,58, ,
21-01-1981 00:00,1390.98,58,1390.98,58, ,
22-01-1981 00:00,1500.924,58,1500.924,58, ,
23-01-1981 00:00,1399.406,58,1399.406,58, ,
24-01-1981 00:00,1454.991,58,1454.991,58, ,
25-01-1981 00:00,1510.615,58,1510.615,58, ,
26-01-1981 00:00,1502.238,58,1502.238,58, ,
27-01-1981 00:00,1494.707,58,1494.707,58, ,
28-01-1981 00:00,1489.915,58,1489.916,58, ,
29-01-1981 00:00,1488.876,58,1488.875,58, ,
30-01-1981 00:00,1339.877,58,1339.877,58, ,
31-01-1981 00:00,1226.435,58,1226.435,58, ,
01-02-1981 00:00,1218.893,58,1218.893,58, ,
02-02-1981 00:00,1213.477,58,1213.476,58, ,
03-02-1981 00:00,1208.466,58,1208.466,58, ,
04-02-1981 00:00,1287.767,58,1287.767,58, ,
05-02-1981 00:00,1324.966,58,1324.965,58, ,
06-02-1981 00:00,1131.739,58,1131.74,58, ,
07-02-1981 00:00,2237.59,58,2237.59,58, ,
08-02-1981 00:00,1413.389,58,1413.388,58, ,
09-02-1981 00:00,1284.703,58,1284.704,58, ,
10-02-1981 00:00,1225.757,58,1225.757,58, ,
11-02-1981 00:00,1194.935,58,1194.935,58, ,
12-02-1981 00:00,1228.904,58,1228.904,58, ,
13-02-1981 00:00,1341.266,58,1341.266,58, ,
14-02-1981 00:00,1397.38,58,1397.38,58, ,
15-02-1981 00:00,970.957,58,970.957,58, ,
16-02-1981 00:00,859.042,58,859.041,58, ,
17-02-1981 00:00,914.267,58,914.267,58, ,
18-02-1981 00:00,1094.726,58,1094.726,58, ,
19-02-1981 00:00,1320.144,58,1320.143,58, ,
20-02-1981 00:00,1604.97,58,1604.97,58, ,
21-02-1981 00:00,916.568,58,916.568,58, ,
22-02-1981 00:00,799.197,58,799.197,58, ,
23-02-1981 00:00,988.599,58,988.599,58, ,
24-02-1981 00:00,823.598,58,823.598,58, ,
25-02-1981 00:00,684.34,58,684.34,58, ,
26-02-1981 00:00,640.162,58,640.161,58, ,
27-02-1981 00:00,613.581,58,613.581,58, ,
28-02-1981 00:00,607.902,58,607.902,58, ,
01-03-1981 00:00,599.448,58,599.448,58, ,
02-03-1981 00:00,729.191,58,729.192,58, ,
03-03-1981 00:00,783.835,58,783.835,58, ,
04-03-1981 00:00,677.649,58,677.649,58, ,
05-03-1981 00:00,667.395,58,667.395,58, ,
06-03-1981 00:00,750.957,58,750.957,58, ,
07-03-1981 00:00,742.251,58,742.251,58, ,
08-03-1981 00:00,732.985,58,732.985,58, ,
09-03-1981 00:00,733.698,58,733.698,58, ,
10-03-1981 00:00,729.296,58,729.296,58, ,
11-03-1981 00:00,933.697,58,933.697,58, ,
12-03-1981 00:00,1026.036,58,1026.036,58, ,
13-03-1981 00:00,1017.96,58,1017.96,58, ,
14-03-1981 00:00,1023.107,58,1023.107,58, ,
15-03-1981 00:00,1031.349,58,1031.349,58, ,
16-03-1981 00:00,1031.74,58,1031.74,58, ,
17-03-1981 00:00,1024.254,58,1024.254,58, ,
18-03-1981 00:00,1026.47,58,1026.47,58, ,
19-03-1981 00:00,1020.54,58,1020.54,58, ,
20-03-1981 00:00,1024.032,58,1024.032,58, ,
21-03-1981 00:00,1018.041,58,1018.041,58, ,
22-03-1981 00:00,1026.039,58,1026.039,58, ,
23-03-1981 00:00,1027.586,58,1027.586,58, ,
24-03-1981 00:00,1016.724,58,1016.724,58, ,
25-03-1981 00:00,1190.032,58,1190.032,58, ,
26-03-1981 00:00,1283.767,58,1283.767,58, ,
27-03-1981 00:00,1298.133,58,1298.133,58, ,
28-03-1981 00:00,1307.071,58,1307.071,58, ,
29-03-1981 00:00,1310.641,58,1310.641,58, ,
30-03-1981 00:00,1316.251,58,1316.251,58, ,
31-03-1981 00:00,1216.287,58,1216.287,58, ,
01-04-1981 00:00,977.891,58,977.891,58, ,
02-04-1981 00:00,729.197,58,729.197,58, ,
03-04-1981 00:00,870.265,58,870.265,58, ,
04-04-1981 00:00,797.196,58,797.195,58, ,
05-04-1981 00:00,772.321,58,772.322,58, ,
06-04-1981 00:00,1139.658,58,1139.658,58, ,
07-04-1981 00:00,685.935,58,685.935,58, ,
08-04-1981 00:00,537.509,58,537.509,58, ,
09-04-1981 00:00,524.502,58,524.503,58, ,
10-04-1981 00:00,619.177,58,619.177,58, ,
11-04-1981 00:00,759.329,58,759.328,58, ,
12-04-1981 00:00,694.853,58,694.853,58, ,
13-04-1981 00:00,691.758,58,691.758,58, ,
14-04-1981 00:00,694.067,58,694.068,58, ,
15-04-1981 00:00,693.453,58,693.453,58, ,
16-04-1981 00:00,700.123,58,700.123,58, ,
17-04-1981 00:00,699.478,58,699.478,58, ,
18-04-1981 00:00,701.535,58,701.535,58, ,
19-04-1981 00:00,701.949,58,701.949,58, ,
20-04-1981 00:00,699.391,58,699.39,58, ,
21-04-1981 00:00,698.013,58,698.013,58, ,
22-04-1981 00:00,693.148,58,693.148,58, ,
23-04-1981 00:00,699.532,58,699.532,58, ,
24-04-1981 00:00,714.068,58,714.068,58, ,
25-04-1981 00:00,736.994,58,736.995,58, ,
26-04-1981 00:00,735.387,58,735.386,58, ,
27-04-1981 00:00,741.926,58,741.926,58, ,
28-04-1981 00:00,741.277,58,741.277,58, ,
29-04-1981 00:00,669.791,58,669.791,58, ,
30-04-1981 00:00,751.937,58,751.937,58, ,
01-05-1981 00:00,754.36,58,754.36,58, ,
02-05-1981 00:00,1178.179,58,1178.179,58, ,
03-05-1981 00:00,1823.828,58,1823.828,58, ,
04-05-1981 00:00,1661.122,58,1661.123,58, ,
05-05-1981 00:00,1390.173,58,1390.173,58, ,
06-05-1981 00:00,1378.642,58,1378.641,58, ,
07-05-1981 00:00,1420.716,58,1420.717,58, ,
08-05-1981 00:00,1118.91,58,1118.909,58, ,
09-05-1981 00:00,882.534,58,882.534,58, ,
10-05-1981 00:00,697.837,58,697.837,58, ,
11-05-1981 00:00,662.031,58,662.031,58, ,
12-05-1981 00:00,740.034,58,740.034,58, ,
13-05-1981 00:00,735.305,58,735.305,58, ,
14-05-1981 00:00,701.442,58,701.441,58, ,
15-05-1981 00:00,643.029,58,643.029,58, ,
16-05-1981 00:00,639.732,58,639.732,58, ,
17-05-1981 00:00,641.74,58,641.741,58, ,
18-05-1981 00:00,633.872,58,633.871,58, ,
19-05-1981 00:00,628.777,58,628.777,58, ,
20-05-1981 00:00,633.354,58,633.354,58, ,
21-05-1981 00:00,631.119,58,631.119,58, ,
22-05-1981 00:00,480.256,58,480.256,58, ,
23-05-1981 00:00,288.563,58,288.562,58, ,
24-05-1981 00:00,458.002,58,458.003,58, ,
25-05-1981 00:00,465.436,58,465.436,58, ,
26-05-1981 00:00,380.214,58,380.214,58, ,
27-05-1981 00:00,258.407,58,258.408,58, ,
28-05-1981 00:00,253.934,58,253.933,58, ,
29-05-1981 00:00,241.145,58,241.145,58, ,
30-05-1981 00:00,198.62,58,198.62,58, ,
31-05-1981 00:00,167.314,58,167.314,58, ,
01-06-1981 00:00,155.046,58,155.047,58, ,
02-06-1981 00:00,154.195,58,154.194,58, ,
03-06-1981 00:00,169.559,58,169.559,58, ,
04-06-1981 00:00,283.973,58,283.974,58, ,
05-06-1981 00:00,447.718,58,447.718,58, ,
06-06-1981 00:00,411.323,58,411.323,58, ,
07-06-1981 00:00,287.873,58,287.872,58, ,
08-06-1981 00:00,243.279,58,243.279,58, ,
09-06-1981 00:00,208.206,58,208.206,58, ,
10-06-1981 00:00,174.356,58,174.357,58, ,
11-06-1981 00:00,190.294,58,190.294,58, ,
12-06-1981 00:00,244.813,58,244.813,58, ,
13-06-1981 00:00,465.33,58,465.33,58, ,
14-06-1981 00:00,373.177,58,373.177,58, ,
15-06-1981 00:00,271.046,58,271.047,58, ,
16-06-1981 00:00,258.75,58,258.75,58, ,
17-06-1981 00:00,254.913,58,254.913,58, ,
18-06-1981 00:00,229.552,58,229.552,58, ,
19-06-1981 00:00,204.311,58,204.311,58, ,
20-06-1981 00:00,172.523,58,172.523,58, ,
21-06-1981 00:00,144.224,58,144.224,58, ,
22-06-1981 00:00,156.558,58,156.558,58, ,
23-06-1981 00:00,148.127,58,148.127,58, ,
24-06-1981 00:00,476.42,58,476.42,58, ,
25-06-1981 00:00,624.714,58,624.713,58, ,
26-06-1981 00:00,993.155,58,993.155,58, ,
27-06-1981 00:00,1096.512,58,1096.512,58, ,
28-06-1981 00:00,952.073,58,952.073,58, ,
29-06-1981 00:00,951.651,58,951.651,58, ,
30-06-1981 00:00,690.461,58,690.462,58, ,
01-07-1981 00:00,475.659,58,475.658,58, ,
02-07-1981 00:00,363.055,58,363.055,58, ,
03-07-1981 00:00,296.797,58,296.797,58, ,
04-07-1981 00:00,288.173,58,288.172,58, ,
05-07-1981 00:00,832.305,58,832.305,58, ,
06-07-1981 00:00,4041.335,58,4041.335,58, ,
07-07-1981 00:00,1943.567,58,1943.567,58, ,
08-07-1981 00:00,1306.168,58,1306.168,58, ,
09-07-1981 00:00,1025.488,58,1025.489,58, ,
10-07-1981 00:00,823.513,58,823.513,58, ,
11-07-1981 00:00,760.931,58,760.931,58, ,
12-07-1981 00:00,641.442,58,641.443,58, ,
13-07-1981 00:00,618.45,58,618.449,58, ,
14-07-1981 00:00,618.01,58,618.01,58, ,
15-07-1981 00:00,563.285,58,563.285,58, ,
16-07-1981 00:00,456.599,58,456.599,58, ,
17-07-1981 00:00,409.627,58,409.626,58, ,
18-07-1981 00:00,335.318,58,335.318,58, ,
19-07-1981 00:00,292.638,58,292.638,58, ,
20-07-1981 00:00,264.663,58,264.663,58, ,
21-07-1981 00:00,294.363,58,294.363,58, ,
22-07-1981 00:00,4660.651,58,4660.651,58, ,
23-07-1981 00:00,6715.026,58,6715.025,58, ,
24-07-1981 00:00,2579.093,58,2579.094,58, ,
25-07-1981 00:00,4055.561,58,4055.56,58, ,
26-07-1981 00:00,3025.941,58,3025.941,58, ,
27-07-1981 00:00,1593.498,58,1593.498,58, ,
28-07-1981 00:00,1278.198,58,1278.198,58, ,
29-07-1981 00:00,12290.355,58,12290.355,58, ,
30-07-1981 00:00,12645.457,58,12645.456,58, ,
31-07-1981 00:00,4383.991,58,4383.991,58, ,
01-08-1981 00:00,2682.263,58,2682.263,58, ,
02-08-1981 00:00,1948.665,58,1948.665,58, ,
03-08-1981 00:00,1568.171,58,1568.171,58, ,
04-08-1981 00:00,1489.219,58,1489.219,58, ,
05-08-1981 00:00,2816.895,58,2816.895,58, ,
06-08-1981 00:00,2478.657,58,2478.657,58, ,
07-08-1981 00:00,1742.935,58,1742.935,58, ,
08-08-1981 00:00,1287.47,58,1287.47,58, ,
09-08-1981 00:00,1126.343,58,1126.343,58, ,
10-08-1981 00:00,2195.676,58,2195.676,58, ,
11-08-1981 00:00,2669.056,58,2669.056,58, ,
12-08-1981 00:00,1847.749,58,1847.749,58, ,
13-08-1981 00:00,1301.988,58,1301.988,58, ,
14-08-1981 00:00,1220.4,58,1220.4,58, ,
15-08-1981 00:00,1408.738,58,1408.738,58, ,
16-08-1981 00:00,1685.798,58,1685.798,58, ,
17-08-1981 00:00,1398.671,58,1398.67,58, ,
18-08-1981 00:00,1011.783,58,1011.784,58, ,
19-08-1981 00:00,917.513,58,917.513,58, ,
20-08-1981 00:00,813.455,58,813.455,58, ,
21-08-1981 00:00,735.631,58,735.631,58, ,
22-08-1981 00:00,676.629,58,676.629,58, ,
23-08-1981 00:00,717.633,58,717.633,58, ,
24-08-1981 00:00,1049.851,58,1049.851,58, ,
25-08-1981 00:00,1258.854,58,1258.854,58, ,
26-08-1981 00:00,792.261,58,792.261,58, ,
27-08-1981 00:00,766.911,58,766.911,58, ,
28-08-1981 00:00,1886.96,58,1886.96,58, ,
29-08-1981 00:00,1935.02,58,1935.02,58, ,
30-08-1981 00:00,995.574,58,995.574,58, ,
31-08-1981 00:00,832.112,58,832.112,58, ,
01-09-1981 00:00,821.07,58,821.07,58, ,
02-09-1981 00:00,787.836,58,787.836,58, ,
03-09-1981 00:00,837.854,58,837.855,58, ,
04-09-1981 00:00,668.075,58,668.075,58, ,
05-09-1981 00:00,570.245,58,570.245,58, ,
06-09-1981 00:00,505.41,58,505.409,58, ,
07-09-1981 00:00,452.291,58,452.291,58, ,
08-09-1981 00:00,421.628,58,421.628,58, ,
09-09-1981 00:00,374.015,58,374.015,58, ,
10-09-1981 00:00,344.043,58,344.043,58, ,
11-09-1981 00:00,325.365,58,325.365,58, ,
12-09-1981 00:00,301.421,58,301.421,58, ,
13-09-1981 00:00,285.065,58,285.064,58, ,
14-09-1981 00:00,260.647,58,260.647,58, ,
15-09-1981 00:00,256.884,58,256.884,58, ,
16-09-1981 00:00,292.562,58,292.562,58, ,
17-09-1981 00:00,1162.511,58,1162.511,58, ,
18-09-1981 00:00,1603.322,58,1603.323,58, ,
19-09-1981 00:00,1461.681,58,1461.681,58, ,
20-09-1981 00:00,1345.95,58,1345.95,58, ,
21-09-1981 00:00,1336.724,58,1336.724,58, ,
22-09-1981 00:00,1207.14,58,1207.139,58, ,
23-09-1981 00:00,1142.069,58,1142.07,58, ,
24-09-1981 00:00,1002.784,58,1002.784,58, ,
25-09-1981 00:00,1402.065,58,1402.065,58, ,
26-09-1981 00:00,1154.984,58,1154.984,58, ,
27-09-1981 00:00,980.79,58,980.79,58, ,
28-09-1981 00:00,1017.891,58,1017.891,58, ,
29-09-1981 00:00,829.743,58,829.744,58, ,
30-09-1981 00:00,628.388,58,628.388,58, ,
01-10-1981 00:00,693.1,58,693.1,58, ,
02-10-1981 00:00,840.637,58,840.637,58, ,
03-10-1981 00:00,919.511,58,919.511,58, ,
04-10-1981 00:00,1211.572,58,1211.572,58, ,
05-10-1981 00:00,896.893,58,896.893,58, ,
06-10-1981 00:00,640.001,58,640.002,58, ,
07-10-1981 00:00,666.806,58,666.805,58, ,
08-10-1981 00:00,660.451,58,660.451,58, ,
09-10-1981 00:00,734.743,58,734.743,58, ,
10-10-1981 00:00,702.239,58,702.239,58, ,
11-10-1981 00:00,689.609,58,689.609,58, ,
12-10-1981 00:00,677.365,58,677.366,58, ,
13-10-1981 00:00,629.326,58,629.325,58, ,
14-10-1981 00:00,684.122,58,684.123,58, ,
15-10-1981 00:00,763.622,58,763.622,58, ,
16-10-1981 00:00,758.444,58,758.444,58, ,
17-10-1981 00:00,967.685,58,967.685,58, ,
18-10-1981 00:00,1148.517,58,1148.517,58, ,
19-10-1981 00:00,1131.726,58,1131.726,58, ,
20-10-1981 00:00,1064.692,58,1064.692,58, ,
21-10-1981 00:00,864.57,58,864.57,58, ,
22-10-1981 00:00,731.599,58,731.599,58, ,
23-10-1981 00:00,478.101,58,478.101,58, ,
24-10-1981 00:00,475.538,58,475.537,58, ,
25-10-1981 00:00,685.065,58,685.065,58, ,
26-10-1981 00:00,669.416,58,669.416,58, ,
27-10-1981 00:00,653.857,58,653.858,58, ,
28-10-1981 00:00,700.693,58,700.693,58, ,
29-10-1981 00:00,736.071,58,736.071,58, ,
30-10-1981 00:00,657.601,58,657.601,58, ,
31-10-1981 00:00,626.913,58,626.913,58, ,
01-11-1981 00:00,618.313,58,618.313,58, ,
02-11-1981 00:00,614.248,58,614.248,58, ,
03-11-1981 00:00,616.252,58,616.252,58, ,
04-11-1981 00:00,597.569,58,597.569,58, ,
05-11-1981 00:00,597.135,58,597.135,58, ,
06-11-1981 00:00,466.067,58,466.067,58, ,
07-11-1981 00:00,498.897,58,498.897,58, ,
08-11-1981 00:00,590.27,58,590.27,58, ,
09-11-1981 00:00,592.201,58,592.201,58, ,
10-11-1981 00:00,539.793,58,539.793,58, ,
11-11-1981 00:00,414.215,58,414.215,58, ,
12-11-1981 00:00,309.813,58,309.813,58, ,
13-11-1981 00:00,373.525,58,373.525,58, ,
14-11-1981 00:00,425.949,58,425.95,58, ,
15-11-1981 00:00,410.186,58,410.185,58, ,
16-11-1981 00:00,436.274,58,436.274,58, ,
17-11-1981 00:00,450.541,58,450.541,58, ,
18-11-1981 00:00,346.115,58,346.116,58, ,
19-11-1981 00:00,455.644,58,455.644,58, ,
20-11-1981 00:00,457.852,58,457.852,58, ,
21-11-1981 00:00,463.301,58,463.301,58, ,
22-11-1981 00:00,487.083,58,487.083,58, ,
23-11-1981 00:00,446.263,58,446.263,58, ,
24-11-1981 00:00,456.049,58,456.049,58, ,
25-11-1981 00:00,629.54,58,629.539,58, ,
26-11-1981 00:00,839.006,58,839.006,58, ,
27-11-1981 00:00,597.661,58,597.661,58, ,
28-11-1981 00:00,410.16,58,410.16,58, ,
29-11-1981 00:00,458.564,58,458.565,58, ,
30-11-1981 00:00,442.835,58,442.835,58, ,
01-12-1981 00:00,470.822,58,470.822,58, ,
02-12-1981 00:00,668.533,58,668.533,58, ,
03-12-1981 00:00,1271.38,58,1271.379,58, ,
04-12-1981 00:00,1314.888,58,1314.888,58, ,
05-12-1981 00:00,1140.404,58,1140.404,58, ,
06-12-1981 00:00,1110.974,58,1110.974,58, ,
07-12-1981 00:00,1104.974,58,1104.975,58, ,
08-12-1981 00:00,1110.229,58,1110.229,58, ,
09-12-1981 00:00,1649.019,58,1649.019,58, ,
10-12-1981 00:00,2300.104,58,2300.104,58, ,
11-12-1981 00:00,2536.164,58,2536.165,58, ,
12-12-1981 00:00,2256.807,58,2256.807,58, ,
13-12-1981 00:00,1750.747,58,1750.747,58, ,
14-12-1981 00:00,1642.4,58,1642.399,58, ,
15-12-1981 00:00,1565.29,58,1565.291,58, ,
16-12-1981 00:00,1751.393,58,1751.393,58, ,
17-12-1981 00:00,1930.04,58,1930.04,58, ,
18-12-1981 00:00,1988.777,58,1988.777,58, ,
19-12-1981 00:00,1995.578,58,1995.578,58, ,
20-12-1981 00:00,2253.043,58,2253.043,58, ,
21-12-1981 00:00,2323.035,58,2323.035,58, ,
22-12-1981 00:00,1834.515,58,1834.515,58, ,
23-12-1981 00:00,1622.231,58,1622.23,58, ,
24-12-1981 00:00,1589.525,58,1589.526,58, ,
25-12-1981 00:00,1476.53,58,1476.529,58, ,
26-12-1981 00:00,1419.533,58,1419.534,58, ,
27-12-1981 00:00,1411.223,58,1411.223,58, ,
28-12-1981 00:00,1483.033,58,1483.032,58, ,
29-12-1981 00:00,1483.244,58,1483.244,58, ,
30-12-1981 00:00,1380.881,58,1380.882,58, ,
31-12-1981 00:00,1461.17,58,1461.17,58, ,
01-01-1982 00:00,1571.25,58,1571.251,58, ,
02-01-1982 00:00,1582.332,58,1582.331,58, ,
03-01-1982 00:00,1584.063,58,1584.063,58, ,
04-01-1982 00:00,1579.007,58,1579.007,58, ,
05-01-1982 00:00,1584.906,58,1584.906,58, ,
06-01-1982 00:00,1663.834,58,1663.834,58, ,
07-01-1982 00:00,1875.298,58,1875.298,58, ,
08-01-1982 00:00,2046.471,58,2046.471,58, ,
09-01-1982 00:00,2087.703,58,2087.703,58, ,
10-01-1982 00:00,2096.657,58,2096.657,58, ,
11-01-1982 00:00,2109.543,58,2109.544,58, ,
12-01-1982 00:00,1897.329,58,1897.328,58, ,
13-01-1982 00:00,1816.634,58,1816.635,58, ,
14-01-1982 00:00,1929.173,58,1929.172,58, ,
15-01-1982 00:00,1871.514,58,1871.514,58, ,
16-01-1982 00:00,1659.991,58,1659.992,58, ,
17-01-1982 00:00,1556.704,58,1556.703,58, ,
18-01-1982 00:00,1873.964,58,1873.964,58, ,
19-01-1982 00:00,1564.991,58,1564.991,58, ,
20-01-1982 00:00,1644.973,58,1644.973,58, ,
21-01-1982 00:00,1458.772,58,1458.772,58, ,
22-01-1982 00:00,1217.063,58,1217.062,58, ,
23-01-1982 00:00,1253.987,58,1253.987,58, ,
24-01-1982 00:00,1305.787,58,1305.787,58, ,
25-01-1982 00:00,1290.078,58,1290.078,58, ,
26-01-1982 00:00,1303.473,58,1303.473,58, ,
27-01-1982 00:00,1496.035,58,1496.035,58, ,
28-01-1982 00:00,1596.713,58,1596.712,58, ,
29-01-1982 00:00,1595.202,58,1595.203,58, ,
30-01-1982 00:00,1841.965,58,1841.964,58, ,
31-01-1982 00:00,1826.33,58,1826.33,58, ,
01-02-1982 00:00,1795.57,58,1795.57,58, ,
02-02-1982 00:00,1805.044,58,1805.044,58, ,
03-02-1982 00:00,1447.754,58,1447.754,58, ,
04-02-1982 00:00,1475.813,58,1475.813,58, ,
05-02-1982 00:00,1548.945,58,1548.945,58, ,
06-02-1982 00:00,1555.435,58,1555.435,58, ,
07-02-1982 00:00,1562.783,58,1562.782,58, ,
08-02-1982 00:00,1568.386,58,1568.386,58, ,
09-02-1982 00:00,1854.586,58,1854.587,58, ,
10-02-1982 00:00,2240.214,58,2240.214,58, ,
11-02-1982 00:00,2163.55,58,2163.55,58, ,
12-02-1982 00:00,1932.96,58,1932.96,58, ,
13-02-1982 00:00,1876.335,58,1876.334,58, ,
14-02-1982 00:00,1874.825,58,1874.826,58, ,
15-02-1982 00:00,1875.204,58,1875.204,58, ,
16-02-1982 00:00,1864.888,58,1864.888,58, ,
17-02-1982 00:00,1860.887,58,1860.887,58, ,
18-02-1982 00:00,1854.192,58,1854.192,58, ,
19-02-1982 00:00,1856.579,58,1856.58,58, ,
20-02-1982 00:00,1864.22,58,1864.219,58, ,
21-02-1982 00:00,1852.873,58,1852.873,58, ,
22-02-1982 00:00,1851.452,58,1851.452,58, ,
23-02-1982 00:00,1876.431,58,1876.431,58, ,
24-02-1982 00:00,2099.309,58,2099.309,58, ,
25-02-1982 00:00,1873.611,58,1873.611,58, ,
26-02-1982 00:00,1599.491,58,1599.491,58, ,
27-02-1982 00:00,1588.858,58,1588.858,58, ,
28-02-1982 00:00,1600.433,58,1600.434,58, ,
01-03-1982 00:00,1600.344,58,1600.343,58, ,
02-03-1982 00:00,1459.683,58,1459.683,58, ,
03-03-1982 00:00,1425.575,58,1425.575,58, ,
04-03-1982 00:00,1351.283,58,1351.283,58, ,
05-03-1982 00:00,1336.935,58,1336.936,58, ,
06-03-1982 00:00,1524.946,58,1524.945,58, ,
07-03-1982 00:00,1761.284,58,1761.284,58, ,
08-03-1982 00:00,1800.468,58,1800.468,58, ,
09-03-1982 00:00,1847.228,58,1847.228,58, ,
10-03-1982 00:00,1825.344,58,1825.344,58, ,
11-03-1982 00:00,1568.344,58,1568.344,58, ,
12-03-1982 00:00,1454.206,58,1454.206,58, ,
13-03-1982 00:00,1543.916,58,1543.916,58, ,
14-03-1982 00:00,1590.789,58,1590.789,58, ,
15-03-1982 00:00,1594.28,58,1594.28,58, ,
16-03-1982 00:00,1593.575,58,1593.575,58, ,
17-03-1982 00:00,1761.617,58,1761.617,58, ,
18-03-1982 00:00,1745.145,58,1745.145,58, ,
19-03-1982 00:00,1684.062,58,1684.063,58, ,
20-03-1982 00:00,1635.588,58,1635.588,58, ,
21-03-1982 00:00,1605.469,58,1605.469,58, ,
22-03-1982 00:00,1608.173,58,1608.173,58, ,
23-03-1982 00:00,1400.932,58,1400.932,58, ,
24-03-1982 00:00,1108.185,58,1108.185,58, ,
25-03-1982 00:00,728.506,58,728.506,58, ,
26-03-1982 00:00,910.59,58,910.59,58, ,
27-03-1982 00:00,958.962,58,958.962,58, ,
28-03-1982 00:00,853.26,58,853.26,58, ,
29-03-1982 00:00,765.116,58,765.116,58, ,
30-03-1982 00:00,720.324,58,720.325,58, ,
31-03-1982 00:00,689.855,58,689.855,58, ,
01-04-1982 00:00,618.433,58,618.433,58, ,
02-04-1982 00:00,482.904,58,482.904,58, ,
03-04-1982 00:00,398.155,58,398.155,58, ,
04-04-1982 00:00,470.244,58,470.244,58, ,
05-04-1982 00:00,460.681,58,460.681,58, ,
06-04-1982 00:00,388.789,58,388.79,58, ,
07-04-1982 00:00,174.566,58,174.566,58, ,
08-04-1982 00:00,232.556,58,232.555,58, ,
09-04-1982 00:00,293.007,58,293.007,58, ,
10-04-1982 00:00,372.042,58,372.042,58, ,
11-04-1982 00:00,374.989,58,374.989,58, ,
12-04-1982 00:00,369.314,58,369.314,58, ,
13-04-1982 00:00,369.151,58,369.151,58, ,
14-04-1982 00:00,554.112,58,554.112,58, ,
15-04-1982 00:00,1052.282,58,1052.282,58, ,
16-04-1982 00:00,1080.962,58,1080.962,58, ,
17-04-1982 00:00,897.503,58,897.503,58, ,
18-04-1982 00:00,794.627,58,794.627,58, ,
19-04-1982 00:00,785.034,58,785.034,58, ,
20-04-1982 00:00,669.582,58,669.583,58, ,
21-04-1982 00:00,633.576,58,633.576,58, ,
22-04-1982 00:00,770.809,58,770.809,58, ,
23-04-1982 00:00,771.45,58,771.45,58, ,
24-04-1982 00:00,817.803,58,817.803,58, ,
25-04-1982 00:00,876.064,58,876.063,58, ,
26-04-1982 00:00,872.223,58,872.223,58, ,
27-04-1982 00:00,875.493,58,875.493,58, ,
28-04-1982 00:00,976.446,58,976.446,58, ,
29-04-1982 00:00,1308.786,58,1308.787,58, ,
30-04-1982 00:00,1328.487,58,1328.486,58, ,
01-05-1982 00:00,1321.435,58,1321.436,58, ,
02-05-1982 00:00,1469.34,58,1469.34,58, ,
03-05-1982 00:00,1143.867,58,1143.867,58, ,
04-05-1982 00:00,1300.344,58,1300.343,58, ,
05-05-1982 00:00,1574.643,58,1574.643,58, ,
06-05-1982 00:00,1638.972,58,1638.973,58, ,
07-05-1982 00:00,1735.122,58,1735.122,58, ,
08-05-1982 00:00,1636.297,58,1636.297,58, ,
09-05-1982 00:00,1505.161,58,1505.161,58, ,
10-05-1982 00:00,1491.541,58,1491.541,58, ,
11-05-1982 00:00,1460.328,58,1460.328,58, ,
12-05-1982 00:00,1434.081,58,1434.082,58, ,
13-05-1982 00:00,1277.591,58,1277.59,58, ,
14-05-1982 00:00,1137.148,58,1137.148,58, ,
15-05-1982 00:00,1122.458,58,1122.459,58, ,
16-05-1982 00:00,1118.389,58,1118.389,58, ,
17-05-1982 00:00,1114.785,58,1114.785,58, ,
18-05-1982 00:00,980.923,58,980.923,58, ,
19-05-1982 00:00,867.301,58,867.3,58, ,
20-05-1982 00:00,764.208,58,764.208,58, ,
21-05-1982 00:00,684.149,58,684.149,58, ,
22-05-1982 00:00,1068.583,58,1068.583,58, ,
23-05-1982 00:00,1287.591,58,1287.592,58, ,
24-05-1982 00:00,1296.929,58,1296.929,58, ,
25-05-1982 00:00,1072.085,58,1072.085,58, ,
26-05-1982 00:00,820.677,58,820.677,58, ,
27-05-1982 00:00,1058.994,58,1058.994,58, ,
28-05-1982 00:00,1458.291,58,1458.291,58, ,
29-05-1982 00:00,1689.213,58,1689.214,58, ,
30-05-1982 00:00,1752.79,58,1752.79,58, ,
31-05-1982 00:00,1757.006,58,1757.006,58, ,
01-06-1982 00:00,1150.544,58,1150.543,58, ,
02-06-1982 00:00,610.019,58,610.019,58, ,
03-06-1982 00:00,631.992,58,631.992,58, ,
04-06-1982 00:00,626.823,58,626.823,58, ,
05-06-1982 00:00,686.182,58,686.182,58, ,
06-06-1982 00:00,815.321,58,815.322,58, ,
07-06-1982 00:00,811.348,58,811.347,58, ,
08-06-1982 00:00,636.725,58,636.725,58, ,
09-06-1982 00:00,577.821,58,577.821,58, ,
10-06-1982 00:00,714.423,58,714.423,58, ,
11-06-1982 00:00,619.712,58,619.712,58, ,
12-06-1982 00:00,674.165,58,674.165,58, ,
13-06-1982 00:00,815.083,58,815.083,58, ,
14-06-1982 00:00,821.476,58,821.477,58, ,
15-06-1982 00:00,806.379,58,806.379,58, ,
16-06-1982 00:00,609.408,58,609.408,58, ,
17-06-1982 00:00,485.324,58,485.324,58, ,
18-06-1982 00:00,518.277,58,518.277,58, ,
19-06-1982 00:00,541.216,58,541.216,58, ,
20-06-1982 00:00,574.562,58,574.561,58, ,
21-06-1982 00:00,571.385,58,571.385,58, ,
22-06-1982 00:00,541.505,58,541.504,58, ,
23-06-1982 00:00,449.184,58,449.184,58, ,
24-06-1982 00:00,346.491,58,346.491,58, ,
25-06-1982 00:00,423.758,58,423.758,58, ,
26-06-1982 00:00,469.79,58,469.79,58, ,
27-06-1982 00:00,282.341,58,282.341,58, ,
28-06-1982 00:00,259.757,58,259.757,58, ,
29-06-1982 00:00,249.236,58,249.236,58, ,
30-06-1982 00:00,250.424,58,250.424,58, ,
01-07-1982 00:00,247.117,58,247.117,58, ,
02-07-1982 00:00,206.619,58,206.619,58, ,
03-07-1982 00:00,240.019,58,240.019,58, ,
04-07-1982 00:00,256.665,58,256.666,58, ,
05-07-1982 00:00,255.33,58,255.33,58, ,
06-07-1982 00:00,262.102,58,262.102,58, ,
07-07-1982 00:00,262.596,58,262.596,58, ,
08-07-1982 00:00,268.27,58,268.27,58, ,
09-07-1982 00:00,268.362,58,268.362,58, ,
10-07-1982 00:00,281.186,58,281.187,58, ,
11-07-1982 00:00,335.491,58,335.491,58, ,
12-07-1982 00:00,324.604,58,324.604,58, ,
13-07-1982 00:00,321.824,58,321.823,58, ,
14-07-1982 00:00,369.023,58,369.023,58, ,
15-07-1982 00:00,592.893,58,592.893,58, ,
16-07-1982 00:00,596.122,58,596.122,58, ,
17-07-1982 00:00,501.778,58,501.778,58, ,
18-07-1982 00:00,501.536,58,501.536,58, ,
19-07-1982 00:00,502.717,58,502.717,58, ,
20-07-1982 00:00,470.296,58,470.296,58, ,
21-07-1982 00:00,427.232,58,427.231,58, ,
22-07-1982 00:00,513.371,58,513.371,58, ,
23-07-1982 00:00,953.657,58,953.657,58, ,
24-07-1982 00:00,1340.565,58,1340.565,58, ,
25-07-1982 00:00,1204.467,58,1204.467,58, ,
26-07-1982 00:00,1132.239,58,1132.239,58, ,
27-07-1982 00:00,949.183,58,949.184,58, ,
28-07-1982 00:00,817.136,58,817.135,58, ,
29-07-1982 00:00,1265.181,58,1265.181,58, ,
30-07-1982 00:00,1489.641,58,1489.642,58, ,
31-07-1982 00:00,1584.786,58,1584.785,58, ,
01-08-1982 00:00,1674.798,58,1674.798,58, ,
02-08-1982 00:00,1681.042,58,1681.043,58, ,
03-08-1982 00:00,1591.086,58,1591.086,58, ,
04-08-1982 00:00,1442.513,58,1442.513,58, ,
05-08-1982 00:00,1325.205,58,1325.205,58, ,
06-08-1982 00:00,1338.86,58,1338.86,58, ,
07-08-1982 00:00,1820.697,58,1820.697,58, ,
08-08-1982 00:00,1998.279,58,1998.28,58, ,
09-08-1982 00:00,1998.292,58,1998.292,58, ,
10-08-1982 00:00,2005.307,58,2005.306,58, ,
11-08-1982 00:00,2468.828,58,2468.829,58, ,
12-08-1982 00:00,2730.886,58,2730.886,58, ,
13-08-1982 00:00,2783.651,58,2783.651,58, ,
14-08-1982 00:00,2875.534,58,2875.534,58, ,
15-08-1982 00:00,2899.551,58,2899.551,58, ,
16-08-1982 00:00,2905.629,58,2905.628,58, ,
17-08-1982 00:00,2896.141,58,2896.141,58, ,
18-08-1982 00:00,2903.785,58,2903.785,58, ,
19-08-1982 00:00,2583.315,58,2583.314,58, ,
20-08-1982 00:00,2447.442,58,2447.442,58, ,
21-08-1982 00:00,2776.882,58,2776.882,58, ,
22-08-1982 00:00,2930.051,58,2930.052,58, ,
23-08-1982 00:00,2928.428,58,2928.428,58, ,
24-08-1982 00:00,2921.836,58,2921.836,58, ,
25-08-1982 00:00,2830.416,58,2830.417,58, ,
26-08-1982 00:00,2789.587,58,2789.586,58, ,
27-08-1982 00:00,2790.318,58,2790.318,58, ,
28-08-1982 00:00,2818.752,58,2818.753,58, ,
29-08-1982 00:00,2837.675,58,2837.675,58, ,
30-08-1982 00:00,2837.094,58,2837.094,58, ,
31-08-1982 00:00,2658.77,58,2658.77,58, ,
01-09-1982 00:00,2588.79,58,2588.79,58, ,
02-09-1982 00:00,2568.956,58,2568.955,58, ,
03-09-1982 00:00,2692.98,58,2692.98,58, ,
04-09-1982 00:00,2768.23,58,2768.23,58, ,
05-09-1982 00:00,2759.544,58,2759.544,58, ,
06-09-1982 00:00,2763.024,58,2763.024,58, ,
07-09-1982 00:00,2406.829,58,2406.829,58, ,
08-09-1982 00:00,1930.182,58,1930.182,58, ,
09-09-1982 00:00,1776.933,58,1776.934,58, ,
10-09-1982 00:00,1862.772,58,1862.771,58, ,
11-09-1982 00:00,1540.183,58,1540.183,58, ,
12-09-1982 00:00,1306.675,58,1306.675,58, ,
13-09-1982 00:00,1281.886,58,1281.886,58, ,
14-09-1982 00:00,1263.405,58,1263.405,58, ,
15-09-1982 00:00,1541.14,58,1541.14,58, ,
16-09-1982 00:00,1367.179,58,1367.18,58, ,
17-09-1982 00:00,1288.048,58,1288.047,58, ,
18-09-1982 00:00,1219.109,58,1219.109,58, ,
19-09-1982 00:00,1660.54,58,1660.539,58, ,
20-09-1982 00:00,1918.547,58,1918.548,58, ,
21-09-1982 00:00,1455.981,58,1455.981,58, ,
22-09-1982 00:00,1181.833,58,1181.833,58, ,
23-09-1982 00:00,999.979,58,999.979,58, ,
24-09-1982 00:00,1008.633,58,1008.633,58, ,
25-09-1982 00:00,1152.998,58,1152.998,58, ,
26-09-1982 00:00,1156.929,58,1156.929,58, ,
27-09-1982 00:00,1160.247,58,1160.247,58, ,
28-09-1982 00:00,1139.224,58,1139.224,58, ,
29-09-1982 00:00,2068.409,58,2068.409,58, ,
30-09-1982 00:00,1019.6,58,1019.6,58, ,
01-10-1982 00:00,921.63,58,921.63,58, ,
02-10-1982 00:00,1039.037,58,1039.036,58, ,
03-10-1982 00:00,1006.276,58,1006.276,58, ,
04-10-1982 00:00,986.535,58,986.535,58, ,
05-10-1982 00:00,960.871,58,960.871,58, ,
06-10-1982 00:00,893.92,58,893.919,58, ,
07-10-1982 00:00,1029.182,58,1029.183,58, ,
08-10-1982 00:00,1231.796,58,1231.796,58, ,
09-10-1982 00:00,1497.976,58,1497.976,58, ,
10-10-1982 00:00,1629.497,58,1629.496,58, ,
11-10-1982 00:00,1635.479,58,1635.479,58, ,
12-10-1982 00:00,1539.074,58,1539.075,58, ,
13-10-1982 00:00,1540.169,58,1540.169,58, ,
14-10-1982 00:00,1665.863,58,1665.863,58, ,
15-10-1982 00:00,1723.048,58,1723.048,58, ,
16-10-1982 00:00,1730.775,58,1730.775,58, ,
17-10-1982 00:00,1739.175,58,1739.175,58, ,
18-10-1982 00:00,1742.074,58,1742.074,58, ,
19-10-1982 00:00,1633.533,58,1633.533,58, ,
20-10-1982 00:00,1618.906,58,1618.906,58, ,
21-10-1982 00:00,1785.704,58,1785.704,58, ,
22-10-1982 00:00,1579.08,58,1579.079,58, ,
23-10-1982 00:00,1314.17,58,1314.17,58, ,
24-10-1982 00:00,1298.823,58,1298.823,58, ,
25-10-1982 00:00,1285.04,58,1285.039,58, ,
26-10-1982 00:00,1271.295,58,1271.295,58, ,
27-10-1982 00:00,1172.472,58,1172.471,58, ,
28-10-1982 00:00,1081.194,58,1081.195,58, ,
29-10-1982 00:00,1077.105,58,1077.104,58, ,
30-10-1982 00:00,1070.884,58,1070.884,58, ,
31-10-1982 00:00,1084.768,58,1084.768,58, ,
01-11-1982 00:00,1069.915,58,1069.915,58, ,
02-11-1982 00:00,800.726,58,800.726,58, ,
03-11-1982 00:00,737.963,58,737.964,58, ,
04-11-1982 00:00,798.553,58,798.552,58, ,
05-11-1982 00:00,784.687,58,784.687,58, ,
06-11-1982 00:00,779.314,58,779.314,58, ,
07-11-1982 00:00,716.923,58,716.923,58, ,
08-11-1982 00:00,687.01,58,687.01,58, ,
09-11-1982 00:00,732.196,58,732.196,58, ,
10-11-1982 00:00,972.787,58,972.787,58, ,
11-11-1982 00:00,1105.438,58,1105.438,58, ,
12-11-1982 00:00,960.498,58,960.498,58, ,
13-11-1982 00:00,930.831,58,930.831,58, ,
14-11-1982 00:00,930.84,58,930.84,58, ,
15-11-1982 00:00,929.883,58,929.884,58, ,
16-11-1982 00:00,889.386,58,889.385,58, ,
17-11-1982 00:00,838.24,58,838.24,58, ,
18-11-1982 00:00,824.251,58,824.251,58, ,
19-11-1982 00:00,831.898,58,831.897,58, ,
20-11-1982 00:00,842.93,58,842.93,58, ,
21-11-1982 00:00,863.73,58,863.729,58, ,
22-11-1982 00:00,862.195,58,862.195,58, ,
23-11-1982 00:00,774.968,58,774.968,58, ,
24-11-1982 00:00,788.193,58,788.194,58, ,
25-11-1982 00:00,845.399,58,845.398,58, ,
26-11-1982 00:00,1045.488,58,1045.489,58, ,
27-11-1982 00:00,1291.616,58,1291.616,58, ,
28-11-1982 00:00,1379.995,58,1379.995,58, ,
29-11-1982 00:00,1376.798,58,1376.798,58, ,
30-11-1982 00:00,1373.15,58,1373.149,58, ,
01-12-1982 00:00,1067.079,58,1067.079,58, ,
02-12-1982 00:00,1016.866,58,1016.866,58, ,
03-12-1982 00:00,1085.796,58,1085.796,58, ,
04-12-1982 00:00,1079.601,58,1079.601,58, ,
05-12-1982 00:00,1077.856,58,1077.855,58, ,
06-12-1982 00:00,1071.603,58,1071.603,58, ,
07-12-1982 00:00,1230.88,58,1230.88,58, ,
08-12-1982 00:00,1533.663,58,1533.663,58, ,
09-12-1982 00:00,1692.334,58,1692.334,58, ,
10-12-1982 00:00,1841.859,58,1841.858,58, ,
11-12-1982 00:00,1799.609,58,1799.609,58, ,
12-12-1982 00:00,1384.597,58,1384.597,58, ,
13-12-1982 00:00,1477.145,58,1477.145,58, ,
14-12-1982 00:00,1267.709,58,1267.709,58, ,
15-12-1982 00:00,1169.397,58,1169.397,58, ,
16-12-1982 00:00,1207.929,58,1207.929,58, ,
17-12-1982 00:00,1201.822,58,1201.823,58, ,
18-12-1982 00:00,1195.502,58,1195.502,58, ,
19-12-1982 00:00,1185.245,58,1185.244,58, ,
20-12-1982 00:00,946.267,58,946.267,58, ,
21-12-1982 00:00,1105.21,58,1105.21,58, ,
22-12-1982 00:00,1335.902,58,1335.902,58, ,
23-12-1982 00:00,1334.866,58,1334.865,58, ,
24-12-1982 00:00,1094.818,58,1094.818,58, ,
25-12-1982 00:00,894.819,58,894.819,58, ,
26-12-1982 00:00,887.908,58,887.908,58, ,
27-12-1982 00:00,878.485,58,878.485,58, ,
28-12-1982 00:00,875.741,58,875.741,58, ,
29-12-1982 00:00,877.177,58,877.177,58, ,
30-12-1982 00:00,883.756,58,883.755,58, ,
31-12-1982 00:00,1216.712,58,1216.712,58, ,
01-01-1983 00:00,1372.402,58,1372.402,58, ,
02-01-1983 00:00,994.422,58,994.422,58, ,
03-01-1983 00:00,2700.461,58,2700.462,58, ,
04-01-1983 00:00,1473.512,58,1473.512,58, ,
05-01-1983 00:00,500.189,58,500.189,58, ,
06-01-1983 00:00,695.875,58,695.875,58, ,
07-01-1983 00:00,753.712,58,753.712,58, ,
08-01-1983 00:00,651.04,58,651.04,58, ,
09-01-1983 00:00,624.106,58,624.105,58, ,
10-01-1983 00:00,612.889,58,612.889,58, ,
11-01-1983 00:00,614.335,58,614.335,58, ,
12-01-1983 00:00,613.137,58,613.137,58, ,
13-01-1983 00:00,617.589,58,617.589,58, ,
14-01-1983 00:00,625.465,58,625.466,58, ,
15-01-1983 00:00,629.798,58,629.798,58, ,
16-01-1983 00:00,619.363,58,619.363,58, ,
17-01-1983 00:00,620.034,58,620.034,58, ,
18-01-1983 00:00,610.614,58,610.614,58, ,
19-01-1983 00:00,611.123,58,611.123,58, ,
20-01-1983 00:00,605.162,58,605.162,58, ,
21-01-1983 00:00,576.924,58,576.923,58, ,
22-01-1983 00:00,539.734,58,539.735,58, ,
23-01-1983 00:00,519.633,58,519.632,58, ,
24-01-1983 00:00,513.603,58,513.604,58, ,
25-01-1983 00:00,524.654,58,524.654,58, ,
26-01-1983 00:00,1593.783,58,1593.783,58, ,
27-01-1983 00:00,478.771,58,478.771,58, ,
28-01-1983 00:00,296.313,58,296.313,58, ,
29-01-1983 00:00,324.468,58,324.468,58, ,
30-01-1983 00:00,583.88,58,583.88,58, ,
31-01-1983 00:00,580.411,58,580.411,58, ,
01-02-1983 00:00,581.573,58,581.573,58, ,
02-02-1983 00:00,571.706,58,571.705,58, ,
03-02-1983 00:00,566.11,58,566.11,58, ,
04-02-1983 00:00,568.056,58,568.056,58, ,
05-02-1983 00:00,574.171,58,574.172,58, ,
06-02-1983 00:00,577.05,58,577.05,58, ,
07-02-1983 00:00,568.029,58,568.029,58, ,
08-02-1983 00:00,562.817,58,562.816,58, ,
09-02-1983 00:00,563.347,58,563.347,58, ,
10-02-1983 00:00,591.733,58,591.733,58, ,
11-02-1983 00:00,638.215,58,638.215,58, ,
12-02-1983 00:00,643.695,58,643.695,58, ,
13-02-1983 00:00,647.281,58,647.281,58, ,
14-02-1983 00:00,633.686,58,633.686,58, ,
15-02-1983 00:00,622.898,58,622.898,58, ,
16-02-1983 00:00,621.939,58,621.939,58, ,
17-02-1983 00:00,615.727,58,615.726,58, ,
18-02-1983 00:00,614.595,58,614.596,58, ,
19-02-1983 00:00,613.946,58,613.946,58, ,
20-02-1983 00:00,621.637,58,621.637,58, ,
21-02-1983 00:00,613.318,58,613.318,58, ,
22-02-1983 00:00,617.932,58,617.931,58, ,
23-02-1983 00:00,1019.225,58,1019.225,58, ,
24-02-1983 00:00,855.899,58,855.899,58, ,
25-02-1983 00:00,314.749,58,314.749,58, ,
26-02-1983 00:00,512.119,58,512.119,58, ,
27-02-1983 00:00,601.63,58,601.63,58, ,
28-02-1983 00:00,582.635,58,582.635,58, ,
01-03-1983 00:00,476.444,58,476.444,58, ,
02-03-1983 00:00,318.772,58,318.772,58, ,
03-03-1983 00:00,449.726,58,449.726,58, ,
04-03-1983 00:00,511.589,58,511.589,58, ,
05-03-1983 00:00,480.965,58,480.965,58, ,
06-03-1983 00:00,479.828,58,479.828,58, ,
07-03-1983 00:00,475.355,58,475.355,58, ,
08-03-1983 00:00,469.315,58,469.315,58, ,
09-03-1983 00:00,468.315,58,468.314,58, ,
10-03-1983 00:00,464.561,58,464.561,58, ,
11-03-1983 00:00,465.912,58,465.912,58, ,
12-03-1983 00:00,470.221,58,470.221,58, ,
13-03-1983 00:00,472.663,58,472.664,58, ,
14-03-1983 00:00,466.658,58,466.657,58, ,
15-03-1983 00:00,472.319,58,472.319,58, ,
16-03-1983 00:00,470.749,58,470.75,58, ,
17-03-1983 00:00,457.592,58,457.592,58, ,
18-03-1983 00:00,440.6,58,440.599,58, ,
19-03-1983 00:00,437.83,58,437.83,58, ,
20-03-1983 00:00,466.335,58,466.335,58, ,
21-03-1983 00:00,391.078,58,391.078,58, ,
22-03-1983 00:00,1126.347,58,1126.348,58, ,
23-03-1983 00:00,828.42,58,828.419,58, ,
24-03-1983 00:00,423.242,58,423.242,58, ,
25-03-1983 00:00,302.156,58,302.156,58, ,
26-03-1983 00:00,322.921,58,322.921,58, ,
27-03-1983 00:00,377.775,58,377.774,58, ,
28-03-1983 00:00,328.764,58,328.764,58, ,
29-03-1983 00:00,312.755,58,312.755,58, ,
30-03-1983 00:00,323.098,58,323.098,58, ,
31-03-1983 00:00,337.181,58,337.18,58, ,
01-04-1983 00:00,336.566,58,336.566,58, ,
02-04-1983 00:00,333.311,58,333.312,58, ,
03-04-1983 00:00,336.039,58,336.039,58, ,
04-04-1983 00:00,339.166,58,339.166,58, ,
05-04-1983 00:00,386.487,58,386.487,58, ,
06-04-1983 00:00,436.796,58,436.795,58, ,
07-04-1983 00:00,329.102,58,329.102,58, ,
08-04-1983 00:00,295.783,58,295.783,58, ,
09-04-1983 00:00,349.101,58,349.101,58, ,
10-04-1983 00:00,344.778,58,344.778,58, ,
11-04-1983 00:00,348.18,58,348.18,58, ,
12-04-1983 00:00,338.613,58,338.613,58, ,
13-04-1983 00:00,316.382,58,316.382,58, ,
14-04-1983 00:00,338.378,58,338.378,58, ,
15-04-1983 00:00,345.126,58,345.126,58, ,
16-04-1983 00:00,346.655,58,346.656,58, ,
17-04-1983 00:00,323.186,58,323.186,58, ,
18-04-1983 00:00,295.326,58,295.325,58, ,
19-04-1983 00:00,296.062,58,296.062,58, ,
20-04-1983 00:00,279.408,58,279.408,58, ,
21-04-1983 00:00,251.929,58,251.929,58, ,
22-04-1983 00:00,262.777,58,262.777,58, ,
23-04-1983 00:00,285.036,58,285.036,58, ,
24-04-1983 00:00,294.596,58,294.596,58, ,
25-04-1983 00:00,274.094,58,274.094,58, ,
26-04-1983 00:00,217.876,58,217.876,58, ,
27-04-1983 00:00,181.827,58,181.827,58, ,
28-04-1983 00:00,217.357,58,217.357,58, ,
29-04-1983 00:00,231.621,58,231.621,58, ,
30-04-1983 00:00,275.011,58,275.01,58, ,
01-05-1983 00:00,291.423,58,291.423,58, ,
02-05-1983 00:00,327.37,58,327.37,58, ,
03-05-1983 00:00,2257.482,58,2257.481,58, ,
04-05-1983 00:00,2332.735,58,2332.735,58, ,
05-05-1983 00:00,783.961,58,783.962,58, ,
06-05-1983 00:00,395.175,58,395.175,58, ,
07-05-1983 00:00,313.819,58,313.819,58, ,
08-05-1983 00:00,313.807,58,313.807,58, ,
09-05-1983 00:00,312.869,58,312.869,58, ,
10-05-1983 00:00,308.553,58,308.553,58, ,
11-05-1983 00:00,308.553,58,308.553,58, ,
12-05-1983 00:00,308.08,58,308.079,58, ,
13-05-1983 00:00,301.91,58,301.91,58, ,
14-05-1983 00:00,303.635,58,303.635,58, ,
15-05-1983 00:00,323.414,58,323.414,58, ,
16-05-1983 00:00,300.928,58,300.928,58, ,
17-05-1983 00:00,566.971,58,566.971,58, ,
18-05-1983 00:00,380.399,58,380.399,58, ,
19-05-1983 00:00,298.813,58,298.813,58, ,
20-05-1983 00:00,296.48,58,296.48,58, ,
21-05-1983 00:00,296.476,58,296.476,58, ,
22-05-1983 00:00,296.476,58,296.477,58, ,
23-05-1983 00:00,298.151,58,298.151,58, ,
24-05-1983 00:00,293.874,58,293.873,58, ,
25-05-1983 00:00,709.757,58,709.757,58, ,
26-05-1983 00:00,802.962,58,802.962,58, ,
27-05-1983 00:00,425.294,58,425.295,58, ,
28-05-1983 00:00,336.658,58,336.658,58, ,
29-05-1983 00:00,298.628,58,298.628,58, ,
30-05-1983 00:00,254.469,58,254.468,58, ,
31-05-1983 00:00,186.845,58,186.845,58, ,
01-06-1983 00:00,189.346,58,189.346,58, ,
02-06-1983 00:00,173.041,58,173.041,58, ,
03-06-1983 00:00,165.295,58,165.294,58, ,
04-06-1983 00:00,144.797,58,144.798,58, ,
05-06-1983 00:00,129.41,58,129.409,58, ,
06-06-1983 00:00,109.157,58,109.157,58, ,
07-06-1983 00:00,103.881,58,103.881,58, ,
08-06-1983 00:00,101.084,58,101.084,58, ,
09-06-1983 00:00,107.641,58,107.641,58, ,
10-06-1983 00:00,110.659,58,110.659,58, ,
11-06-1983 00:00,116.173,58,116.173,58, ,
12-06-1983 00:00,121.799,58,121.799,58, ,
13-06-1983 00:00,113.744,58,113.744,58, ,
14-06-1983 00:00,111.256,58,111.256,58, ,
15-06-1983 00:00,112.089,58,112.09,58, ,
16-06-1983 00:00,109.909,58,109.908,58, ,
17-06-1983 00:00,107.158,58,107.158,58, ,
18-06-1983 00:00,106.555,58,106.555,58, ,
19-06-1983 00:00,107.753,58,107.752,58, ,
20-06-1983 00:00,106.23,58,106.23,58, ,
21-06-1983 00:00,107.456,58,107.456,58, ,
22-06-1983 00:00,108.91,58,108.91,58, ,
23-06-1983 00:00,103.808,58,103.808,58, ,
24-06-1983 00:00,103.225,58,103.225,58, ,
25-06-1983 00:00,105.465,58,105.465,58, ,
26-06-1983 00:00,117.846,58,117.846,58, ,
27-06-1983 00:00,114.163,58,114.163,58, ,
28-06-1983 00:00,121.969,58,121.969,58, ,
29-06-1983 00:00,125.685,58,125.685,58, ,
30-06-1983 00:00,130.851,58,130.851,58, ,
01-07-1983 00:00,133.672,58,133.672,58, ,
02-07-1983 00:00,135.088,58,135.088,58, ,
03-07-1983 00:00,216.854,58,216.854,58, ,
04-07-1983 00:00,387.327,58,387.326,58, ,
05-07-1983 00:00,280.813,58,280.813,58, ,
06-07-1983 00:00,241.283,58,241.283,58, ,
07-07-1983 00:00,326.639,58,326.639,58, ,
08-07-1983 00:00,383.277,58,383.277,58, ,
09-07-1983 00:00,474.391,58,474.392,58, ,
10-07-1983 00:00,314.212,58,314.212,58, ,
11-07-1983 00:00,209.799,58,209.799,58, ,
12-07-1983 00:00,168.352,58,168.352,58, ,
13-07-1983 00:00,153.421,58,153.421,58, ,
14-07-1983 00:00,130.58,58,130.581,58, ,
15-07-1983 00:00,111.961,58,111.961,58, ,
16-07-1983 00:00,103.844,58,103.844,58, ,
17-07-1983 00:00,98.339,58,98.339,58, ,
18-07-1983 00:00,91.457,58,91.457,58, ,
19-07-1983 00:00,87.5,58,87.5,58, ,
20-07-1983 00:00,87.758,58,87.758,58, ,
21-07-1983 00:00,87.642,58,87.642,58, ,
22-07-1983 00:00,85.224,58,85.224,58, ,
23-07-1983 00:00,83.193,58,83.193,58, ,
24-07-1983 00:00,81.967,58,81.967,58, ,
25-07-1983 00:00,81.581,58,81.581,58, ,
26-07-1983 00:00,80.502,58,80.502,58, ,
27-07-1983 00:00,84.487,58,84.486,58, ,
28-07-1983 00:00,407.542,58,407.542,58, ,
29-07-1983 00:00,1013.191,58,1013.191,58, ,
30-07-1983 00:00,1170.802,58,1170.802,58, ,
31-07-1983 00:00,876.876,58,876.877,58, ,
01-08-1983 00:00,1033.274,58,1033.274,58, ,
02-08-1983 00:00,1023.487,58,1023.486,58, ,
03-08-1983 00:00,651.87,58,651.871,58, ,
04-08-1983 00:00,465.141,58,465.14,58, ,
05-08-1983 00:00,366.389,58,366.389,58, ,
06-08-1983 00:00,297.855,58,297.855,58, ,
07-08-1983 00:00,254.955,58,254.955,58, ,
08-08-1983 00:00,219.322,58,219.323,58, ,
09-08-1983 00:00,188.401,58,188.401,58, ,
10-08-1983 00:00,171.425,58,171.425,58, ,
11-08-1983 00:00,162.043,58,162.043,58, ,
12-08-1983 00:00,153.467,58,153.467,58, ,
13-08-1983 00:00,145.13,58,145.131,58, ,
14-08-1983 00:00,128.807,58,128.807,58, ,
15-08-1983 00:00,125.033,58,125.033,58, ,
16-08-1983 00:00,120.466,58,120.467,58, ,
17-08-1983 00:00,117.479,58,117.478,58, ,
18-08-1983 00:00,121.016,58,121.016,58, ,
19-08-1983 00:00,132.133,58,132.133,58, ,
20-08-1983 00:00,152.609,58,152.609,58, ,
21-08-1983 00:00,130.078,58,130.078,58, ,
22-08-1983 00:00,108.223,58,108.223,58, ,
23-08-1983 00:00,112.667,58,112.667,58, ,
24-08-1983 00:00,105.997,58,105.996,58, ,
25-08-1983 00:00,98.87,58,98.871,58, ,
26-08-1983 00:00,198.881,58,198.88,58, ,
27-08-1983 00:00,2102.271,58,2102.271,58, ,
28-08-1983 00:00,2868.898,58,2868.898,58, ,
29-08-1983 00:00,1499.446,58,1499.446,58, ,
30-08-1983 00:00,791.573,58,791.573,58, ,
31-08-1983 00:00,554.909,58,554.909,58, ,
01-09-1983 00:00,418.946,58,418.946,58, ,
02-09-1983 00:00,361.03,58,361.03,58, ,
03-09-1983 00:00,339.752,58,339.752,58, ,
04-09-1983 00:00,310.884,58,310.884,58, ,
05-09-1983 00:00,584.551,58,584.551,58, ,
06-09-1983 00:00,3860.185,58,3860.185,58, ,
07-09-1983 00:00,3848.331,58,3848.331,58, ,
08-09-1983 00:00,1441.178,58,1441.178,58, ,
09-09-1983 00:00,919.054,58,919.055,58, ,
10-09-1983 00:00,2243.557,58,2243.557,58, ,
11-09-1983 00:00,2535.081,58,2535.081,58, ,
12-09-1983 00:00,1495.206,58,1495.206,58, ,
13-09-1983 00:00,968.268,58,968.269,58, ,
14-09-1983 00:00,751.449,58,751.449,58, ,
15-09-1983 00:00,795.318,58,795.318,58, ,
16-09-1983 00:00,869.128,58,869.128,58, ,
17-09-1983 00:00,1156.114,58,1156.114,58, ,
18-09-1983 00:00,635.939,58,635.939,58, ,
19-09-1983 00:00,464.154,58,464.154,58, ,
20-09-1983 00:00,372.045,58,372.045,58, ,
21-09-1983 00:00,321.274,58,321.274,58, ,
22-09-1983 00:00,287.971,58,287.97,58, ,
23-09-1983 00:00,265.882,58,265.882,58, ,
24-09-1983 00:00,223.268,58,223.268,58, ,
25-09-1983 00:00,193.46,58,193.46,58, ,
26-09-1983 00:00,174.874,58,174.874,58, ,
27-09-1983 00:00,162.916,58,162.916,58, ,
28-09-1983 00:00,170.809,58,170.809,58, ,
29-09-1983 00:00,400.865,58,400.865,58, ,
30-09-1983 00:00,810.483,58,810.482,58, ,
01-10-1983 00:00,591.676,58,591.676,58, ,
02-10-1983 00:00,364.61,58,364.61,58, ,
03-10-1983 00:00,261.362,58,261.362,58, ,
04-10-1983 00:00,201.127,58,201.127,58, ,
05-10-1983 00:00,176.31,58,176.31,58, ,
06-10-1983 00:00,149.888,58,149.888,58, ,
07-10-1983 00:00,132.701,58,132.701,58, ,
08-10-1983 00:00,129.049,58,129.049,58, ,
09-10-1983 00:00,126.247,58,126.247,58, ,
10-10-1983 00:00,124.191,58,124.192,58, ,
11-10-1983 00:00,118.413,58,118.412,58, ,
12-10-1983 00:00,120.321,58,120.321,58, ,
13-10-1983 00:00,134.743,58,134.744,58, ,
14-10-1983 00:00,446.67,58,446.67,58, ,
15-10-1983 00:00,2388.493,58,2388.493,58, ,
16-10-1983 00:00,3466.509,75,3466.508,75, ,
17-10-1983 00:00,2130.507,75,2130.507,75, ,
18-10-1983 00:00,939.738,58,939.739,58, ,
19-10-1983 00:00,532.607,58,532.607,58, ,
20-10-1983 00:00,480.555,58,480.554,58, ,
21-10-1983 00:00,508.399,58,508.399,58, ,
22-10-1983 00:00,397.026,58,397.026,58, ,
23-10-1983 00:00,347.77,58,347.77,58, ,
24-10-1983 00:00,348.137,58,348.137,58, ,
25-10-1983 00:00,433.198,58,433.198,58, ,
26-10-1983 00:00,320.171,63,320.171,63, ,
27-10-1983 00:00,257.351,63,257.351,63, ,
28-10-1983 00:00,208.247,63,208.247,63, ,
29-10-1983 00:00,200.883,63,200.883,63, ,
30-10-1983 00:00,195.982,63,195.983,63, ,
31-10-1983 00:00,185.45,63,185.45,63, ,
01-11-1983 00:00,545.771,63,545.771,63, ,
02-11-1983 00:00,1004.625,58,1004.625,58, ,
03-11-1983 00:00,794.133,58,794.134,58, ,
04-11-1983 00:00,460.756,58,460.756,58, ,
05-11-1983 00:00,334.352,63,334.352,63, ,
06-11-1983 00:00,267.876,63,267.876,63, ,
07-11-1983 00:00,210.414,63,210.414,63, ,
08-11-1983 00:00,178.813,63,178.813,63, ,
09-11-1983 00:00,172.635,63,172.635,63, ,
10-11-1983 00:00,162.892,63,162.892,63, ,
11-11-1983 00:00,145.606,63,145.606,63, ,
12-11-1983 00:00,142.812,63,142.812,63, ,
13-11-1983 00:00,249.321,63,249.321,63, ,
14-11-1983 00:00,279.108,63,279.108,63, ,
15-11-1983 00:00,299.283,63,299.283,63, ,
16-11-1983 00:00,323.679,63,323.68,63, ,
17-11-1983 00:00,422.022,58,422.022,58, ,
18-11-1983 00:00,376.778,58,376.778,58, ,
19-11-1983 00:00,331.137,63,331.137,63, ,
20-11-1983 00:00,297.498,63,297.498,63, ,
21-11-1983 00:00,264.697,63,264.697,63, ,
22-11-1983 00:00,309.761,63,309.76,63, ,
23-11-1983 00:00,307.926,63,307.926,63, ,
24-11-1983 00:00,304.099,63,304.099,63, ,
25-11-1983 00:00,296.819,63,296.819,63, ,
26-11-1983 00:00,343.935,63,343.934,63, ,
27-11-1983 00:00,430.694,58,430.694,58, ,
28-11-1983 00:00,364.203,63,364.203,63, ,
29-11-1983 00:00,281.224,63,281.224,63, ,
30-11-1983 00:00,202.953,63,202.954,63, ,
01-12-1983 00:00,198.609,63,198.609,63, ,
02-12-1983 00:00,195.783,63,195.783,63, ,
03-12-1983 00:00,245.167,63,245.166,63, ,
04-12-1983 00:00,507.971,63,507.971,63, ,
05-12-1983 00:00,418.566,58,418.566,58, ,
06-12-1983 00:00,343.477,58,343.477,58, ,
07-12-1983 00:00,983.729,75,983.729,75, ,
08-12-1983 00:00,19079.456,75,19079.456,75, ,
09-12-1983 00:00,11523.1,75,11523.1,75, ,
10-12-1983 00:00,2847.888,75,2847.887,75, ,
11-12-1983 00:00,3655.375,75,3655.376,75, ,
12-12-1983 00:00,3219.796,75,3219.796,75, ,
13-12-1983 00:00,1473.135,75,1473.135,75, ,
14-12-1983 00:00,846.03,58,846.03,58, ,
15-12-1983 00:00,639.243,58,639.243,58, ,
16-12-1983 00:00,518.116,58,518.116,58, ,
17-12-1983 00:00,457.53,58,457.53,58, ,
18-12-1983 00:00,425.075,58,425.075,58, ,
19-12-1983 00:00,397.557,58,397.557,58, ,
20-12-1983 00:00,359.43,58,359.43,58, ,
21-12-1983 00:00,342.458,58,342.457,58, ,
22-12-1983 00:00,331.136,63,331.136,63, ,
23-12-1983 00:00,319.219,63,319.219,63, ,
24-12-1983 00:00,375.627,58,375.627,58, ,
25-12-1983 00:00,459.315,58,459.315,58, ,
26-12-1983 00:00,463.377,58,463.377,58, ,
27-12-1983 00:00,465.717,58,465.717,58, ,
28-12-1983 00:00,459.802,58,459.803,58, ,
29-12-1983 00:00,520.463,58,520.463,58, ,
30-12-1983 00:00,632.252,58,632.252,58, ,
31-12-1983 00:00,755.817,58,755.817,58, ,
01-01-1984 00:00,997.906,58,997.905,58, ,
02-01-1984 00:00,3679.592,75,3679.593,75, ,
03-01-1984 00:00,4693.771,75,4693.771,75, ,
04-01-1984 00:00,1540.63,75,1540.629,75, ,
05-01-1984 00:00,731.473,58,731.473,58, ,
06-01-1984 00:00,509.248,58,509.247,58, ,
07-01-1984 00:00,450.436,58,450.436,58, ,
08-01-1984 00:00,424.313,58,424.313,58, ,
09-01-1984 00:00,407.994,58,407.994,58, ,
10-01-1984 00:00,384.602,58,384.602,58, ,
11-01-1984 00:00,329.135,63,329.135,63, ,
12-01-1984 00:00,324.366,63,324.366,63, ,
13-01-1984 00:00,2122.749,75,2122.749,75, ,
14-01-1984 00:00,655.887,58,655.886,58, ,
15-01-1984 00:00,597.395,58,597.395,58, ,
16-01-1984 00:00,4178.093,75,4178.094,75, ,
17-01-1984 00:00,4770.275,75,4770.275,75, ,
18-01-1984 00:00,2169.775,75,2169.775,75, ,
19-01-1984 00:00,973.271,58,973.27,58, ,
20-01-1984 00:00,633.637,58,633.637,58, ,
21-01-1984 00:00,509.888,58,509.888,58, ,
22-01-1984 00:00,453.676,58,453.676,58, ,
23-01-1984 00:00,414.482,58,414.482,58, ,
24-01-1984 00:00,383.095,58,383.095,58, ,
25-01-1984 00:00,373.863,58,373.863,58, ,
26-01-1984 00:00,438.47,58,438.47,58, ,
27-01-1984 00:00,6623.629,75,6623.629,75, ,
28-01-1984 00:00,6083.207,75,6083.207,75, ,
29-01-1984 00:00,2116.782,75,2116.782,75, ,
30-01-1984 00:00,3960.576,75,3960.575,75, ,
31-01-1984 00:00,8208.74,75,8208.74,75, ,
01-02-1984 00:00,3559.189,75,3559.19,75, ,
02-02-1984 00:00,1504.897,75,1504.897,75, ,
03-02-1984 00:00,914.619,58,914.619,58, ,
04-02-1984 00:00,698.283,58,698.283,58, ,
05-02-1984 00:00,601.8,58,601.8,58, ,
06-02-1984 00:00,606.103,58,606.103,58, ,
07-02-1984 00:00,605.518,58,605.519,58, ,
08-02-1984 00:00,587.27,58,587.27,58, ,
09-02-1984 00:00,671.472,58,671.472,58, ,
10-02-1984 00:00,617.023,58,617.022,58, ,
11-02-1984 00:00,581.63,58,581.63,58, ,
12-02-1984 00:00,562.646,58,562.646,58, ,
13-02-1984 00:00,483.03,58,483.03,58, ,
14-02-1984 00:00,388.699,58,388.699,58, ,
15-02-1984 00:00,369.657,58,369.657,58, ,
16-02-1984 00:00,345.197,58,345.197,58, ,
17-02-1984 00:00,341.657,58,341.657,58, ,
18-02-1984 00:00,347.807,58,347.807,58, ,
19-02-1984 00:00,336.19,63,336.189,63, ,
20-02-1984 00:00,332.501,63,332.502,63, ,
21-02-1984 00:00,343.173,58,343.172,58, ,
22-02-1984 00:00,771.367,58,771.368,58, ,
23-02-1984 00:00,715.118,58,715.118,58, ,
24-02-1984 00:00,527.735,58,527.735,58, ,
25-02-1984 00:00,407.579,58,407.578,58, ,
26-02-1984 00:00,359.877,58,359.877,58, ,
27-02-1984 00:00,326.515,63,326.515,63, ,
28-02-1984 00:00,321.139,63,321.138,63, ,
29-02-1984 00:00,314.707,63,314.707,63, ,
01-03-1984 00:00,313.156,63,313.156,63, ,
02-03-1984 00:00,323.918,63,323.918,63, ,
03-03-1984 00:00,338.878,58,338.878,58, ,
04-03-1984 00:00,353.957,58,353.957,58, ,
05-03-1984 00:00,339.974,63,339.974,63, ,
06-03-1984 00:00,306.809,63,306.809,63, ,
07-03-1984 00:00,301.279,63,301.28,63, ,
08-03-1984 00:00,304.593,63,304.593,63, ,
09-03-1984 00:00,381.784,58,381.784,58, ,
10-03-1984 00:00,392.388,58,392.388,58, ,
11-03-1984 00:00,427.471,58,427.471,58, ,
12-03-1984 00:00,456.003,58,456.003,58, ,
13-03-1984 00:00,551.198,58,551.198,58, ,
14-03-1984 00:00,585.005,58,585.005,58, ,
15-03-1984 00:00,580.868,58,580.868,58, ,
16-03-1984 00:00,579.777,58,579.776,58, ,
17-03-1984 00:00,625.387,58,625.387,58, ,
18-03-1984 00:00,817.791,58,817.791,58, ,
19-03-1984 00:00,866.15,58,866.15,58, ,
20-03-1984 00:00,870.566,58,870.566,58, ,
21-03-1984 00:00,872.604,58,872.604,58, ,
22-03-1984 00:00,706.225,58,706.225,58, ,
23-03-1984 00:00,603.646,58,603.646,58, ,
24-03-1984 00:00,572.226,58,572.226,58, ,
25-03-1984 00:00,500.909,58,500.909,58, ,
26-03-1984 00:00,557.328,58,557.328,58, ,
27-03-1984 00:00,588.467,58,588.468,58, ,
28-03-1984 00:00,544.337,58,544.336,58, ,
29-03-1984 00:00,516.733,58,516.733,58, ,
30-03-1984 00:00,499.747,58,499.747,58, ,
31-03-1984 00:00,470.274,58,470.274,58, ,
01-04-1984 00:00,460.429,58,460.429,58, ,
02-04-1984 00:00,465.612,58,465.612,58, ,
03-04-1984 00:00,468.487,58,468.487,58, ,
04-04-1984 00:00,453.203,58,453.203,58, ,
05-04-1984 00:00,462.577,58,462.577,58, ,
06-04-1984 00:00,516.946,58,516.946,58, ,
07-04-1984 00:00,563.092,58,563.092,58, ,
08-04-1984 00:00,572.34,58,572.34,58, ,
09-04-1984 00:00,577.616,58,577.616,58, ,
10-04-1984 00:00,586.971,58,586.971,58, ,
11-04-1984 00:00,604.813,58,604.813,58, ,
12-04-1984 00:00,553.566,58,553.566,58, ,
13-04-1984 00:00,614.722,58,614.722,58, ,
14-04-1984 00:00,683.074,58,683.074,58, ,
15-04-1984 00:00,833.178,58,833.178,58, ,
16-04-1984 00:00,887.105,58,887.105,58, ,
17-04-1984 00:00,977.991,58,977.991,58, ,
18-04-1984 00:00,1238.211,58,1238.211,58, ,
19-04-1984 00:00,1366.94,58,1366.94,58, ,
20-04-1984 00:00,1543.303,75,1543.303,75, ,
21-04-1984 00:00,13221.003,75,13221.003,75, ,
22-04-1984 00:00,5174.851,75,5174.851,75, ,
23-04-1984 00:00,1935.406,75,1935.405,75, ,
24-04-1984 00:00,1201.043,58,1201.043,58, ,
25-04-1984 00:00,940.761,58,940.761,58, ,
26-04-1984 00:00,815.999,58,815.999,58, ,
27-04-1984 00:00,731.82,58,731.82,58, ,
28-04-1984 00:00,686.922,58,686.923,58, ,
29-04-1984 00:00,653.713,58,653.713,58, ,
30-04-1984 00:00,590.987,58,590.987,58, ,
01-05-1984 00:00,545.145,58,545.145,58, ,
02-05-1984 00:00,516.775,58,516.775,58, ,
03-05-1984 00:00,488.066,58,488.065,58, ,
04-05-1984 00:00,507.106,58,507.107,58, ,
05-05-1984 00:00,535.422,58,535.422,58, ,
06-05-1984 00:00,531.764,58,531.764,58, ,
07-05-1984 00:00,545.805,58,545.805,58, ,
08-05-1984 00:00,714.729,58,714.729,58, ,
09-05-1984 00:00,1299.408,58,1299.409,58, ,
10-05-1984 00:00,871.167,58,871.167,58, ,
11-05-1984 00:00,692.926,58,692.926,58, ,
12-05-1984 00:00,586.993,58,586.993,58, ,
13-05-1984 00:00,528.48,58,528.48,58, ,
14-05-1984 00:00,485.303,58,485.303,58, ,
15-05-1984 00:00,454.127,58,454.127,58, ,
16-05-1984 00:00,438.569,58,438.568,58, ,
17-05-1984 00:00,435.067,58,435.067,58, ,
18-05-1984 00:00,443.389,58,443.389,58, ,
19-05-1984 00:00,463.268,58,463.268,58, ,
20-05-1984 00:00,475.662,58,475.662,58, ,
21-05-1984 00:00,476.738,58,476.738,58, ,
22-05-1984 00:00,475.759,58,475.759,58, ,
23-05-1984 00:00,482.623,58,482.623,58, ,
24-05-1984 00:00,525.718,58,525.718,58, ,
25-05-1984 00:00,477.665,58,477.665,58, ,
26-05-1984 00:00,456.831,58,456.831,58, ,
27-05-1984 00:00,505.635,58,505.635,58, ,
28-05-1984 00:00,532.583,58,532.583,58, ,
29-05-1984 00:00,517.22,58,517.219,58, ,
30-05-1984 00:00,485.89,58,485.89,58, ,
31-05-1984 00:00,463,58,463,58, ,
01-06-1984 00:00,498.429,58,498.429,58, ,
02-06-1984 00:00,526.133,58,526.133,58, ,
03-06-1984 00:00,574.971,58,574.971,58, ,
04-06-1984 00:00,589.877,58,589.877,58, ,
05-06-1984 00:00,594.484,58,594.484,58, ,
06-06-1984 00:00,618.13,58,618.131,58, ,
07-06-1984 00:00,681.807,58,681.806,58, ,
08-06-1984 00:00,825.928,58,825.928,58, ,
09-06-1984 00:00,853.678,58,853.679,58, ,
10-06-1984 00:00,846.781,58,846.781,58, ,
11-06-1984 00:00,798.972,58,798.972,58, ,
12-06-1984 00:00,789.925,58,789.924,58, ,
13-06-1984 00:00,773.855,58,773.855,58, ,
14-06-1984 00:00,736.72,58,736.721,58, ,
15-06-1984 00:00,747.876,58,747.875,58, ,
16-06-1984 00:00,819.309,58,819.309,58, ,
17-06-1984 00:00,895.443,58,895.444,58, ,
18-06-1984 00:00,959.032,58,959.032,58, ,
19-06-1984 00:00,981.302,58,981.302,58, ,
20-06-1984 00:00,996.825,58,996.825,58, ,
21-06-1984 00:00,1006.912,58,1006.912,58, ,
22-06-1984 00:00,1053.794,58,1053.794,58, ,
23-06-1984 00:00,1127.13,58,1127.13,58, ,
24-06-1984 00:00,1147.404,58,1147.404,58, ,
25-06-1984 00:00,1156.071,58,1156.071,58, ,
26-06-1984 00:00,1097.21,58,1097.21,58, ,
27-06-1984 00:00,892.426,58,892.426,58, ,
28-06-1984 00:00,807.69,58,807.69,58, ,
29-06-1984 00:00,736.34,58,736.34,58, ,
30-06-1984 00:00,705.654,58,705.654,58, ,
01-07-1984 00:00,694.743,58,694.743,58, ,
02-07-1984 00:00,703.249,58,703.249,58, ,
03-07-1984 00:00,696.91,58,696.91,58, ,
04-07-1984 00:00,640.093,58,640.093,58, ,
05-07-1984 00:00,603.943,58,603.944,58, ,
06-07-1984 00:00,576.802,58,576.802,58, ,
07-07-1984 00:00,526.518,58,526.518,58, ,
08-07-1984 00:00,499.177,58,499.177,58, ,
09-07-1984 00:00,489.634,58,489.634,58, ,
10-07-1984 00:00,490.768,58,490.768,58, ,
11-07-1984 00:00,490.698,58,490.698,58, ,
12-07-1984 00:00,456.793,58,456.793,58, ,
13-07-1984 00:00,426.236,58,426.236,58, ,
14-07-1984 00:00,405.035,58,405.035,58, ,
15-07-1984 00:00,388.799,58,388.799,58, ,
16-07-1984 00:00,397.11,58,397.11,58, ,
17-07-1984 00:00,413.903,58,413.903,58, ,
18-07-1984 00:00,426.149,58,426.149,58, ,
19-07-1984 00:00,677.752,58,677.752,58, ,
20-07-1984 00:00,650.241,58,650.241,58, ,
21-07-1984 00:00,585.042,58,585.042,58, ,
22-07-1984 00:00,551.662,58,551.662,58, ,
23-07-1984 00:00,691.313,58,691.313,58, ,
24-07-1984 00:00,4945.237,75,4945.237,75, ,
25-07-1984 00:00,3167.705,75,3167.705,75, ,
26-07-1984 00:00,1552.68,75,1552.68,75, ,
27-07-1984 00:00,1133.375,58,1133.376,58, ,
28-07-1984 00:00,20764.552,75,20764.551,75, ,
29-07-1984 00:00,61516.235,75,61516.235,75, ,
30-07-1984 00:00,22846.434,75,22846.434,75, ,
31-07-1984 00:00,10020.964,75,10020.964,75, ,
01-08-1984 00:00,7625.806,75,7625.806,75, ,
02-08-1984 00:00,4359.065,75,4359.065,75, ,
03-08-1984 00:00,3198.224,75,3198.224,75, ,
04-08-1984 00:00,2403.442,75,2403.443,75, ,
05-08-1984 00:00,1927.625,75,1927.625,75, ,
06-08-1984 00:00,2953.986,75,2953.986,75, ,
07-08-1984 00:00,19243.148,75,19243.147,75, ,
08-08-1984 00:00,6785.867,75,6785.868,75, ,
09-08-1984 00:00,3501.554,75,3501.554,75, ,
10-08-1984 00:00,6199.972,75,6199.971,75, ,
11-08-1984 00:00,27760.753,75,27760.754,75, ,
12-08-1984 00:00,29971.227,75,29971.226,75, ,
13-08-1984 00:00,28687.505,75,28687.505,75, ,
14-08-1984 00:00,28146.382,75,28146.382,75, ,
15-08-1984 00:00,22324.441,75,22324.44,75, ,
16-08-1984 00:00,19663.233,75,19663.233,75, ,
17-08-1984 00:00,14200.649,75,14200.649,75, ,
18-08-1984 00:00,13749.07,75,13749.07,75, ,
19-08-1984 00:00,10352.201,75,10352.201,75, ,
20-08-1984 00:00,7570.164,75,7570.164,75, ,
21-08-1984 00:00,9078.114,75,9078.113,75, ,
22-08-1984 00:00,13619.761,75,13619.761,75, ,
23-08-1984 00:00,17388.114,75,17388.115,75, ,
24-08-1984 00:00,16982.442,75,16982.442,75, ,
25-08-1984 00:00,16360.046,75,16360.045,75, ,
26-08-1984 00:00,17647.192,75,17647.192,75, ,
27-08-1984 00:00,17851.18,75,17851.181,75, ,
28-08-1984 00:00,16581.692,75,16581.691,75, ,
29-08-1984 00:00,16008.494,75,16008.495,75, ,
30-08-1984 00:00,11943.135,75,11943.135,75, ,
31-08-1984 00:00,12142.239,75,12142.238,75, ,
01-09-1984 00:00,10518.085,75,10518.085,75, ,
02-09-1984 00:00,10027.681,75,10027.681,75, ,
03-09-1984 00:00,6118.555,75,6118.555,75, ,
04-09-1984 00:00,5578.362,75,5578.362,75, ,
05-09-1984 00:00,5384.998,75,5384.998,75, ,
06-09-1984 00:00,2061.403,75,2061.403,75, ,
07-09-1984 00:00,1012.872,58,1012.872,58, ,
08-09-1984 00:00,9296.825,75,9296.824,75, ,
09-09-1984 00:00,11537.737,75,11537.737,75, ,
10-09-1984 00:00,12320.746,75,12320.746,75, ,
11-09-1984 00:00,12120.259,75,12120.259,75, ,
12-09-1984 00:00,13831.72,75,13831.72,75, ,
13-09-1984 00:00,11961.485,75,11961.484,75, ,
14-09-1984 00:00,9939.12,75,9939.12,75, ,
15-09-1984 00:00,10844.861,75,10844.862,75, ,
16-09-1984 00:00,12820.13,75,12820.13,75, ,
17-09-1984 00:00,12525.336,75,12525.336,75, ,
18-09-1984 00:00,15629.503,75,15629.502,75, ,
19-09-1984 00:00,21082.263,75,21082.263,75, ,
20-09-1984 00:00,26319.038,75,26319.037,75, ,
21-09-1984 00:00,24967.7,75,24967.7,75, ,
22-09-1984 00:00,32848.819,75,32848.819,75, ,
23-09-1984 00:00,34078.871,75,34078.871,75, ,
24-09-1984 00:00,26900.011,75,26900.01,75, ,
25-09-1984 00:00,13673.821,75,13673.821,75, ,
26-09-1984 00:00,13350.882,75,13350.882,75, ,
27-09-1984 00:00,14041.724,75,14041.724,75, ,
28-09-1984 00:00,14437.444,75,14437.444,75, ,
29-09-1984 00:00,13607.555,75,13607.555,75, ,
30-09-1984 00:00,7130.603,75,7130.603,75, ,
01-10-1984 00:00,3862.435,75,3862.435,75, ,
02-10-1984 00:00,1387.693,75,1387.693,75, ,
03-10-1984 00:00,903.259,58,903.258,58, ,
04-10-1984 00:00,5704.812,75,5704.812,75, ,
05-10-1984 00:00,10491.366,75,10491.366,75, ,
06-10-1984 00:00,8772.62,75,8772.62,75, ,
07-10-1984 00:00,8049.747,75,8049.747,75, ,
08-10-1984 00:00,7507.618,75,7507.618,75, ,
09-10-1984 00:00,7013.771,75,7013.771,75, ,
10-10-1984 00:00,3231.582,75,3231.582,75, ,
11-10-1984 00:00,2029.052,75,2029.052,75, ,
12-10-1984 00:00,1035.12,58,1035.12,58, ,
13-10-1984 00:00,714.798,58,714.798,58, ,
14-10-1984 00:00,658.741,58,658.741,58, ,
15-10-1984 00:00,647.802,58,647.801,58, ,
16-10-1984 00:00,746.01,58,746.011,58, ,
17-10-1984 00:00,1134.493,58,1134.492,58, ,
18-10-1984 00:00,1179.4,58,1179.4,58, ,
19-10-1984 00:00,1170.574,58,1170.574,58, ,
20-10-1984 00:00,1492.261,58,1492.261,58, ,
21-10-1984 00:00,1538.876,58,1538.876,58, ,
22-10-1984 00:00,1441.633,58,1441.633,58, ,
23-10-1984 00:00,1419.819,58,1419.82,58, ,
24-10-1984 00:00,1373.685,58,1373.684,58, ,
25-10-1984 00:00,1322.783,58,1322.784,58, ,
26-10-1984 00:00,1338.604,58,1338.604,58, ,
27-10-1984 00:00,1377.134,58,1377.133,58, ,
28-10-1984 00:00,1682.84,58,1682.84,58, ,
29-10-1984 00:00,7158.556,58,7158.556,58, ,
30-10-1984 00:00,6669.502,58,6669.502,58, ,
31-10-1984 00:00,6218.578,58,6218.578,58, ,
01-11-1984 00:00,5875.377,58,5875.377,58, ,
02-11-1984 00:00,5681.464,58,5681.463,58, ,
03-11-1984 00:00,1907.476,58,1907.477,58, ,
04-11-1984 00:00,1246.262,58,1246.262,58, ,
05-11-1984 00:00,1370.416,58,1370.416,58, ,
06-11-1984 00:00,6709.991,58,6709.991,58, ,
07-11-1984 00:00,8468.374,58,8468.375,58, ,
08-11-1984 00:00,8319.651,58,8319.651,58, ,
09-11-1984 00:00,8296.835,58,8296.834,58, ,
10-11-1984 00:00,8209.362,58,8209.362,58, ,
11-11-1984 00:00,8257.524,58,8257.524,58, ,
12-11-1984 00:00,8345.662,58,8345.662,58, ,
13-11-1984 00:00,8062.94,58,8062.94,58, ,
14-11-1984 00:00,5042.693,58,5042.693,58, ,
15-11-1984 00:00,1251.71,58,1251.71,58, ,
16-11-1984 00:00,537.603,58,537.603,58, ,
17-11-1984 00:00,1958.578,58,1958.578,58, ,
18-11-1984 00:00,1144.198,58,1144.198,58, ,
19-11-1984 00:00,500.35,58,500.35,58, ,
20-11-1984 00:00,449.965,58,449.964,58, ,
21-11-1984 00:00,647.431,58,647.431,58, ,
22-11-1984 00:00,854.154,58,854.155,58, ,
23-11-1984 00:00,927.201,58,927.201,58, ,
24-11-1984 00:00,876.544,58,876.544,58, ,
25-11-1984 00:00,807.318,58,807.318,58, ,
26-11-1984 00:00,770.697,58,770.697,58, ,
27-11-1984 00:00,625.631,58,625.631,58, ,
28-11-1984 00:00,560.631,58,560.631,58, ,
29-11-1984 00:00,606.447,58,606.447,58, ,
30-11-1984 00:00,776.408,58,776.408,58, ,
01-12-1984 00:00,832.338,58,832.338,58, ,
02-12-1984 00:00,811.572,58,811.572,58, ,
03-12-1984 00:00,803.383,58,803.383,58, ,
04-12-1984 00:00,976.747,58,976.747,58, ,
05-12-1984 00:00,1056.65,58,1056.65,58, ,
06-12-1984 00:00,946.111,58,946.111,58, ,
07-12-1984 00:00,681.483,58,681.483,58, ,
08-12-1984 00:00,1014.54,58,1014.539,58, ,
09-12-1984 00:00,1250.573,58,1250.573,58, ,
10-12-1984 00:00,1243.999,58,1243.999,58, ,
11-12-1984 00:00,1142.629,58,1142.629,58, ,
12-12-1984 00:00,1361.086,58,1361.086,58, ,
13-12-1984 00:00,1324.066,58,1324.066,58, ,
14-12-1984 00:00,1087.882,58,1087.882,58, ,
15-12-1984 00:00,1046.167,58,1046.166,58, ,
16-12-1984 00:00,925.025,58,925.026,58, ,
17-12-1984 00:00,804.175,58,804.174,58, ,
18-12-1984 00:00,909.017,58,909.017,58, ,
19-12-1984 00:00,937.166,58,937.167,58, ,
20-12-1984 00:00,1050.797,58,1050.797,58, ,
21-12-1984 00:00,1251.563,58,1251.563,58, ,
22-12-1984 00:00,1117.124,58,1117.123,58, ,
23-12-1984 00:00,1000.405,58,1000.405,58, ,
24-12-1984 00:00,993.9,58,993.9,58, ,
25-12-1984 00:00,1135.482,58,1135.482,58, ,
26-12-1984 00:00,1261.944,58,1261.944,58, ,
27-12-1984 00:00,1276.768,58,1276.768,58, ,
28-12-1984 00:00,1105.768,58,1105.768,58, ,
29-12-1984 00:00,1087.427,58,1087.427,58, ,
30-12-1984 00:00,1113.734,58,1113.735,58, ,
31-12-1984 00:00,1108.178,58,1108.178,58, ,
01-01-1985 00:00,1126.874,58,1126.874,58, ,
02-01-1985 00:00,1105.744,58,1105.744,58, ,
03-01-1985 00:00,1148.598,58,1148.598,58, ,
04-01-1985 00:00,1141.169,58,1141.168,58, ,
05-01-1985 00:00,1264.156,58,1264.156,58, ,
06-01-1985 00:00,1309.798,58,1309.799,58, ,
07-01-1985 00:00,1317.617,58,1317.616,58, ,
08-01-1985 00:00,1289.143,58,1289.144,58, ,
09-01-1985 00:00,1143.255,58,1143.255,58, ,
10-01-1985 00:00,1277.44,58,1277.44,58, ,
11-01-1985 00:00,1386.498,58,1386.497,58, ,
12-01-1985 00:00,1383.856,58,1383.856,58, ,
13-01-1985 00:00,1278.745,58,1278.745,58, ,
14-01-1985 00:00,1258.601,58,1258.601,58, ,
15-01-1985 00:00,1951.965,58,1951.965,58, ,
16-01-1985 00:00,2311.527,58,2311.527,58, ,
17-01-1985 00:00,3034.034,58,3034.035,58, ,
18-01-1985 00:00,3198.357,58,3198.356,58, ,
19-01-1985 00:00,2594.423,58,2594.423,58, ,
20-01-1985 00:00,2463.072,58,2463.072,58, ,
21-01-1985 00:00,2435.97,58,2435.97,58, ,
22-01-1985 00:00,2411.496,58,2411.496,58, ,
23-01-1985 00:00,1851.506,58,1851.506,58, ,
24-01-1985 00:00,1734.715,58,1734.715,58, ,
25-01-1985 00:00,1769.351,58,1769.351,58, ,
26-01-1985 00:00,1842.381,58,1842.38,58, ,
27-01-1985 00:00,1866.928,58,1866.929,58, ,
28-01-1985 00:00,1854.565,58,1854.565,58, ,
29-01-1985 00:00,1841.138,58,1841.137,58, ,
30-01-1985 00:00,1837.297,58,1837.298,58, ,
31-01-1985 00:00,1669.785,58,1669.784,58, ,
01-02-1985 00:00,1677.334,58,1677.334,58, ,
02-02-1985 00:00,1895.451,58,1895.452,58, ,
03-02-1985 00:00,1593.356,58,1593.355,58, ,
04-02-1985 00:00,1558.031,58,1558.032,58, ,
05-02-1985 00:00,1564.811,58,1564.811,58, ,
06-02-1985 00:00,1562.902,58,1562.902,58, ,
07-02-1985 00:00,1419.19,58,1419.19,58, ,
08-02-1985 00:00,1289.557,58,1289.557,58, ,
09-02-1985 00:00,1211.787,58,1211.788,58, ,
10-02-1985 00:00,1160.898,58,1160.898,58, ,
11-02-1985 00:00,1137.971,58,1137.971,58, ,
12-02-1985 00:00,1139.465,58,1139.465,58, ,
13-02-1985 00:00,901.309,58,901.309,58, ,
14-02-1985 00:00,917.197,58,917.197,58, ,
15-02-1985 00:00,1100.024,58,1100.024,58, ,
16-02-1985 00:00,1307.722,58,1307.722,58, ,
17-02-1985 00:00,1392.182,58,1392.182,58, ,
18-02-1985 00:00,1405.711,58,1405.711,58, ,
19-02-1985 00:00,1709.687,58,1709.687,58, ,
20-02-1985 00:00,1883.696,58,1883.695,58, ,
21-02-1985 00:00,1782.746,58,1782.747,58, ,
22-02-1985 00:00,1552.671,58,1552.671,58, ,
23-02-1985 00:00,1523.952,58,1523.952,58, ,
24-02-1985 00:00,1547.88,58,1547.88,58, ,
25-02-1985 00:00,1500.816,58,1500.816,58, ,
26-02-1985 00:00,1309.69,58,1309.69,58, ,
27-02-1985 00:00,1153.685,58,1153.685,58, ,
28-02-1985 00:00,1259.863,58,1259.863,58, ,
01-03-1985 00:00,1472.725,58,1472.725,58, ,
02-03-1985 00:00,1790.956,58,1790.956,58, ,
03-03-1985 00:00,1596.372,58,1596.371,58, ,
04-03-1985 00:00,1754.386,58,1754.387,58, ,
05-03-1985 00:00,1765.53,58,1765.53,58, ,
06-03-1985 00:00,1898.074,58,1898.074,58, ,
07-03-1985 00:00,1922.495,58,1922.495,58, ,
08-03-1985 00:00,1839.213,58,1839.213,58, ,
09-03-1985 00:00,1815.119,58,1815.119,58, ,
10-03-1985 00:00,1810.741,58,1810.741,58, ,
11-03-1985 00:00,1820.817,58,1820.817,58, ,
12-03-1985 00:00,1667.307,58,1667.307,58, ,
13-03-1985 00:00,1466.781,58,1466.781,58, ,
14-03-1985 00:00,1432.82,58,1432.819,58, ,
15-03-1985 00:00,1505.331,58,1505.331,58, ,
16-03-1985 00:00,1637.593,58,1637.593,58, ,
17-03-1985 00:00,2132.994,58,2132.993,58, ,
18-03-1985 00:00,1895.037,58,1895.037,58, ,
19-03-1985 00:00,1890.54,58,1890.54,58, ,
20-03-1985 00:00,1608.804,58,1608.804,58, ,
21-03-1985 00:00,1466.557,58,1466.557,58, ,
22-03-1985 00:00,931.402,58,931.402,58, ,
23-03-1985 00:00,978.84,58,978.84,58, ,
24-03-1985 00:00,1129.198,58,1129.198,58, ,
25-03-1985 00:00,1137.558,58,1137.558,58, ,
26-03-1985 00:00,1155.179,58,1155.179,58, ,
27-03-1985 00:00,1302.378,58,1302.378,58, ,
28-03-1985 00:00,1167.283,58,1167.283,58, ,
29-03-1985 00:00,1034.225,58,1034.224,58, ,
30-03-1985 00:00,1061.851,58,1061.851,58, ,
31-03-1985 00:00,1116.899,58,1116.899,58, ,
01-04-1985 00:00,1227.954,58,1227.954,58, ,
02-04-1985 00:00,1327.598,58,1327.599,58, ,
03-04-1985 00:00,1365.524,58,1365.523,58, ,
04-04-1985 00:00,1320.492,58,1320.493,58, ,
05-04-1985 00:00,1143.9,58,1143.9,58, ,
06-04-1985 00:00,1106.125,58,1106.126,58, ,
07-04-1985 00:00,1087.293,58,1087.293,58, ,
08-04-1985 00:00,1077.048,58,1077.048,58, ,
09-04-1985 00:00,1071.079,58,1071.079,58, ,
10-04-1985 00:00,960.001,58,960,58, ,
11-04-1985 00:00,852.531,58,852.531,58, ,
12-04-1985 00:00,963.447,58,963.447,58, ,
13-04-1985 00:00,1218.873,58,1218.873,58, ,
14-04-1985 00:00,1346.758,58,1346.758,58, ,
15-04-1985 00:00,1353.893,58,1353.893,58, ,
16-04-1985 00:00,1376.471,58,1376.471,58, ,
17-04-1985 00:00,1387.237,58,1387.237,58, ,
18-04-1985 00:00,1400.478,58,1400.478,58, ,
19-04-1985 00:00,1522.155,58,1522.155,58, ,
20-04-1985 00:00,2010.627,58,2010.627,58, ,
21-04-1985 00:00,2291.937,58,2291.937,58, ,
22-04-1985 00:00,2104.308,58,2104.308,58, ,
23-04-1985 00:00,1558.368,58,1558.368,58, ,
24-04-1985 00:00,1426.372,58,1426.372,58, ,
25-04-1985 00:00,1558.498,58,1558.498,58, ,
26-04-1985 00:00,1601.997,58,1601.996,58, ,
27-04-1985 00:00,1112.654,58,1112.655,58, ,
28-04-1985 00:00,649.503,58,649.503,58, ,
29-04-1985 00:00,630.205,58,630.205,58, ,
30-04-1985 00:00,616.355,58,616.355,58, ,
01-05-1985 00:00,613.729,58,613.729,58, ,
02-05-1985 00:00,611.583,58,611.583,58, ,
03-05-1985 00:00,605.742,58,605.742,58, ,
04-05-1985 00:00,612.952,58,612.952,58, ,
05-05-1985 00:00,613.833,58,613.833,58, ,
06-05-1985 00:00,613.199,58,613.199,58, ,
07-05-1985 00:00,630.778,58,630.778,58, ,
08-05-1985 00:00,567.784,58,567.784,58, ,
09-05-1985 00:00,512.549,58,512.549,58, ,
10-05-1985 00:00,502.361,58,502.361,58, ,
11-05-1985 00:00,510.665,58,510.664,58, ,
12-05-1985 00:00,513.976,58,513.977,58, ,
13-05-1985 00:00,504.535,58,504.535,58, ,
14-05-1985 00:00,521.499,58,521.499,58, ,
15-05-1985 00:00,599.173,58,599.173,58, ,
16-05-1985 00:00,677.701,58,677.702,58, ,
17-05-1985 00:00,634.693,58,634.693,58, ,
18-05-1985 00:00,519.145,58,519.144,58, ,
19-05-1985 00:00,717.086,58,717.086,58, ,
20-05-1985 00:00,604.701,58,604.701,58, ,
21-05-1985 00:00,609.404,58,609.404,58, ,
22-05-1985 00:00,508.74,58,508.741,58, ,
23-05-1985 00:00,380.799,58,380.799,58, ,
24-05-1985 00:00,370.907,58,370.907,58, ,
25-05-1985 00:00,389.197,58,389.197,58, ,
26-05-1985 00:00,427.618,58,427.618,58, ,
27-05-1985 00:00,422.773,58,422.773,58, ,
28-05-1985 00:00,424.761,58,424.761,58, ,
29-05-1985 00:00,385.699,58,385.699,58, ,
30-05-1985 00:00,363.15,58,363.151,58, ,
31-05-1985 00:00,376.967,58,376.967,58, ,
01-06-1985 00:00,325.758,58,325.758,58, ,
02-06-1985 00:00,426.54,58,426.54,58, ,
03-06-1985 00:00,398.692,58,398.693,58, ,
04-06-1985 00:00,363.99,58,363.99,58, ,
05-06-1985 00:00,337.386,63,337.387,63, ,
06-06-1985 00:00,276.342,63,276.342,63, ,
07-06-1985 00:00,256.632,63,256.632,63, ,
08-06-1985 00:00,243.686,63,243.686,63, ,
09-06-1985 00:00,229.804,63,229.804,63, ,
10-06-1985 00:00,222.957,63,222.958,63, ,
11-06-1985 00:00,215.769,63,215.769,63, ,
12-06-1985 00:00,209.145,63,209.145,63, ,
13-06-1985 00:00,201.734,63,201.734,63, ,
14-06-1985 00:00,196.114,63,196.115,63, ,
15-06-1985 00:00,195.957,63,195.957,63, ,
16-06-1985 00:00,194.178,63,194.178,63, ,
17-06-1985 00:00,189.438,63,189.438,63, ,
18-06-1985 00:00,189.836,63,189.836,63, ,
19-06-1985 00:00,209.014,63,209.014,63, ,
20-06-1985 00:00,233.279,63,233.279,63, ,
21-06-1985 00:00,263.878,63,263.878,63, ,
22-06-1985 00:00,291.035,63,291.035,63, ,
23-06-1985 00:00,297.945,63,297.945,63, ,
24-06-1985 00:00,296.02,63,296.02,63, ,
25-06-1985 00:00,294.781,63,294.781,63, ,
26-06-1985 00:00,275.335,63,275.336,63, ,
27-06-1985 00:00,221.089,63,221.088,63, ,
28-06-1985 00:00,226.414,63,226.414,63, ,
29-06-1985 00:00,252.769,63,252.769,63, ,
30-06-1985 00:00,291.981,63,291.981,63, ,
01-07-1985 00:00,293.212,63,293.211,63, ,
02-07-1985 00:00,311.213,63,311.214,63, ,
03-07-1985 00:00,287.811,63,287.811,63, ,
04-07-1985 00:00,224.378,63,224.378,63, ,
05-07-1985 00:00,234.168,63,234.168,63, ,
06-07-1985 00:00,295.739,63,295.738,63, ,
07-07-1985 00:00,293.88,63,293.88,63, ,
08-07-1985 00:00,288.733,63,288.733,63, ,
09-07-1985 00:00,288.692,63,288.692,63, ,
10-07-1985 00:00,266.763,63,266.763,63, ,
11-07-1985 00:00,206.134,63,206.134,63, ,
12-07-1985 00:00,191.761,63,191.762,63, ,
13-07-1985 00:00,194.558,63,194.557,63, ,
14-07-1985 00:00,205.064,63,205.064,63, ,
15-07-1985 00:00,245.888,63,245.889,63, ,
16-07-1985 00:00,265.289,63,265.289,63, ,
17-07-1985 00:00,261.524,63,261.524,63, ,
18-07-1985 00:00,267.614,63,267.614,63, ,
19-07-1985 00:00,271.884,63,271.885,63, ,
20-07-1985 00:00,242.094,63,242.094,63, ,
21-07-1985 00:00,432.275,58,432.274,58, ,
22-07-1985 00:00,444.524,58,444.524,58, ,
23-07-1985 00:00,845.695,58,845.695,58, ,
24-07-1985 00:00,1592.76,58,1592.759,58, ,
25-07-1985 00:00,1823.147,58,1823.147,58, ,
26-07-1985 00:00,1828.37,58,1828.37,58, ,
27-07-1985 00:00,1795.836,58,1795.836,58, ,
28-07-1985 00:00,1302.559,58,1302.559,58, ,
29-07-1985 00:00,1114.547,58,1114.547,58, ,
30-07-1985 00:00,1181.756,58,1181.756,58, ,
31-07-1985 00:00,1303.978,58,1303.979,58, ,
01-08-1985 00:00,1388.623,58,1388.623,58, ,
02-08-1985 00:00,1622.892,58,1622.892,58, ,
03-08-1985 00:00,1746.316,58,1746.316,58, ,
04-08-1985 00:00,1762.99,58,1762.99,58, ,
05-08-1985 00:00,1780.14,58,1780.14,58, ,
06-08-1985 00:00,1837.11,58,1837.11,58, ,
07-08-1985 00:00,1915.81,58,1915.81,58, ,
08-08-1985 00:00,1625.859,58,1625.859,58, ,
09-08-1985 00:00,1070.279,58,1070.28,58, ,
10-08-1985 00:00,606.525,58,606.524,58, ,
11-08-1985 00:00,425.073,58,425.073,58, ,
12-08-1985 00:00,329.959,63,329.959,63, ,
13-08-1985 00:00,266.463,63,266.464,63, ,
14-08-1985 00:00,226.889,63,226.889,63, ,
15-08-1985 00:00,207.098,63,207.098,63, ,
16-08-1985 00:00,375.123,63,375.124,63, ,
17-08-1985 00:00,2472.464,58,2472.463,58, ,
18-08-1985 00:00,1792.731,58,1792.731,58, ,
19-08-1985 00:00,934.4,58,934.401,58, ,
20-08-1985 00:00,650.302,58,650.302,58, ,
21-08-1985 00:00,499.261,58,499.261,58, ,
22-08-1985 00:00,413.87,58,413.87,58, ,
23-08-1985 00:00,1079.697,58,1079.697,58, ,
24-08-1985 00:00,3729.728,58,3729.728,58, ,
25-08-1985 00:00,2530.737,58,2530.738,58, ,
26-08-1985 00:00,1332.108,58,1332.107,58, ,
27-08-1985 00:00,866.921,58,866.921,58, ,
28-08-1985 00:00,642.888,58,642.889,58, ,
29-08-1985 00:00,581.63,58,581.629,58, ,
30-08-1985 00:00,767.758,58,767.759,58, ,
31-08-1985 00:00,716.47,58,716.47,58, ,
01-09-1985 00:00,633.881,58,633.881,58, ,
02-09-1985 00:00,521.384,58,521.383,58, ,
03-09-1985 00:00,449.536,58,449.536,58, ,
04-09-1985 00:00,398.432,58,398.432,58, ,
05-09-1985 00:00,356.997,58,356.997,58, ,
06-09-1985 00:00,326.68,58,326.681,58, ,
07-09-1985 00:00,314.113,63,314.112,63, ,
08-09-1985 00:00,301.727,63,301.728,63, ,
09-09-1985 00:00,299.403,63,299.403,63, ,
10-09-1985 00:00,300.21,63,300.21,63, ,
11-09-1985 00:00,380.625,58,380.624,58, ,
12-09-1985 00:00,589.634,58,589.634,58, ,
13-09-1985 00:00,975.694,58,975.694,58, ,
14-09-1985 00:00,1259.863,58,1259.863,58, ,
15-09-1985 00:00,1450.681,58,1450.681,58, ,
16-09-1985 00:00,1046.086,58,1046.086,58, ,
17-09-1985 00:00,683.851,58,683.851,58, ,
18-09-1985 00:00,527.554,58,527.554,58, ,
19-09-1985 00:00,455.383,58,455.383,58, ,
20-09-1985 00:00,1048.292,58,1048.291,58, ,
21-09-1985 00:00,2032.736,58,2032.737,58, ,
22-09-1985 00:00,2901.695,58,2901.694,58, ,
23-09-1985 00:00,1417.859,58,1417.859,58, ,
24-09-1985 00:00,832.556,58,832.556,58, ,
25-09-1985 00:00,600.911,58,600.911,58, ,
26-09-1985 00:00,499.144,58,499.144,58, ,
27-09-1985 00:00,444.799,58,444.798,58, ,
28-09-1985 00:00,429.245,58,429.246,58, ,
29-09-1985 00:00,406.312,58,406.311,58, ,
30-09-1985 00:00,344.361,58,344.362,58, ,
01-10-1985 00:00,311.571,58,311.571,58, ,
02-10-1985 00:00,301.872,63,301.871,63, ,
03-10-1985 00:00,288.541,63,288.542,63, ,
04-10-1985 00:00,339.767,63,339.767,63, ,
05-10-1985 00:00,1480.236,58,1480.236,58, ,
06-10-1985 00:00,1916.789,58,1916.789,58, ,
07-10-1985 00:00,1942.823,58,1942.823,58, ,
08-10-1985 00:00,2401.03,58,2401.029,58, ,
09-10-1985 00:00,2144.922,58,2144.922,58, ,
10-10-1985 00:00,1463.763,58,1463.763,58, ,
11-10-1985 00:00,1278.995,58,1278.995,58, ,
12-10-1985 00:00,1509.102,58,1509.102,58, ,
13-10-1985 00:00,2084.457,58,2084.458,58, ,
14-10-1985 00:00,1774.393,58,1774.393,58, ,
15-10-1985 00:00,845.069,58,845.069,58, ,
16-10-1985 00:00,382.167,58,382.167,58, ,
17-10-1985 00:00,342.211,58,342.211,58, ,
18-10-1985 00:00,382.068,58,382.068,58, ,
19-10-1985 00:00,712.446,58,712.445,58, ,
20-10-1985 00:00,823.643,58,823.644,58, ,
21-10-1985 00:00,702.885,58,702.885,58, ,
22-10-1985 00:00,638.474,58,638.474,58, ,
23-10-1985 00:00,606.368,58,606.368,58, ,
24-10-1985 00:00,671.976,58,671.976,58, ,
25-10-1985 00:00,772.907,58,772.906,58, ,
26-10-1985 00:00,745.358,58,745.359,58, ,
27-10-1985 00:00,3127.275,58,3127.275,58, ,
28-10-1985 00:00,5370.969,58,5370.969,58, ,
29-10-1985 00:00,4291.539,58,4291.539,58, ,
30-10-1985 00:00,3452.845,58,3452.844,58, ,
31-10-1985 00:00,1819.681,58,1819.682,58, ,
01-11-1985 00:00,1432.545,58,1432.545,58, ,
02-11-1985 00:00,1373.007,58,1373.007,58, ,
03-11-1985 00:00,1346.558,58,1346.558,58, ,
04-11-1985 00:00,1315.612,58,1315.612,58, ,
05-11-1985 00:00,822.651,58,822.651,58, ,
06-11-1985 00:00,885.075,58,885.074,58, ,
07-11-1985 00:00,1241.849,58,1241.849,58, ,
08-11-1985 00:00,1431.567,58,1431.567,58, ,
09-11-1985 00:00,2915,58,2915,58, ,
10-11-1985 00:00,2828.771,58,2828.771,58, ,
11-11-1985 00:00,2608.664,58,2608.664,58, ,
12-11-1985 00:00,1143.428,58,1143.428,58, ,
13-11-1985 00:00,568.709,58,568.709,58, ,
14-11-1985 00:00,438.019,58,438.019,58, ,
15-11-1985 00:00,676.266,58,676.266,58, ,
16-11-1985 00:00,731.239,58,731.239,58, ,
17-11-1985 00:00,702.988,58,702.988,58, ,
18-11-1985 00:00,694.968,58,694.968,58, ,
19-11-1985 00:00,592.095,58,592.095,58, ,
20-11-1985 00:00,500.955,58,500.955,58, ,
21-11-1985 00:00,587.268,58,587.268,58, ,
22-11-1985 00:00,699.127,58,699.127,58, ,
23-11-1985 00:00,744.183,58,744.184,58, ,
24-11-1985 00:00,734.681,58,734.681,58, ,
25-11-1985 00:00,798.075,58,798.075,58, ,
26-11-1985 00:00,826.638,58,826.638,58, ,
27-11-1985 00:00,1497.995,58,1497.994,58, ,
28-11-1985 00:00,5209.54,58,5209.54,58, ,
29-11-1985 00:00,4906.622,58,4906.622,58, ,
30-11-1985 00:00,3026.613,58,3026.613,58, ,
01-12-1985 00:00,1716.404,58,1716.404,58, ,
02-12-1985 00:00,1294.716,58,1294.716,58, ,
03-12-1985 00:00,773.648,58,773.648,58, ,
04-12-1985 00:00,624.664,58,624.663,58, ,
05-12-1985 00:00,3641.474,58,3641.475,58, ,
06-12-1985 00:00,1408.96,58,1408.96,58, ,
07-12-1985 00:00,678.016,58,678.016,58, ,
08-12-1985 00:00,2313.04,58,2313.04,58, ,
09-12-1985 00:00,7707.419,58,7707.419,58, ,
10-12-1985 00:00,7587.633,58,7587.632,58, ,
11-12-1985 00:00,6138.602,58,6138.603,58, ,
12-12-1985 00:00,8239.337,58,8239.336,58, ,
13-12-1985 00:00,10084.961,58,10084.961,58, ,
14-12-1985 00:00,10235.676,58,10235.676,58, ,
15-12-1985 00:00,7511.745,58,7511.745,58, ,
16-12-1985 00:00,3629.402,58,3629.403,58, ,
17-12-1985 00:00,2751.075,58,2751.074,58, ,
18-12-1985 00:00,2000.27,58,2000.271,58, ,
19-12-1985 00:00,1344.949,58,1344.948,58, ,
20-12-1985 00:00,940.249,58,940.249,58, ,
21-12-1985 00:00,807.156,58,807.156,58, ,
22-12-1985 00:00,766.808,58,766.809,58, ,
23-12-1985 00:00,745.303,58,745.303,58, ,
24-12-1985 00:00,726.869,58,726.869,58, ,
25-12-1985 00:00,792.875,58,792.875,58, ,
26-12-1985 00:00,828.868,58,828.868,58, ,
27-12-1985 00:00,820.967,58,820.967,58, ,
28-12-1985 00:00,865.786,58,865.786,58, ,
29-12-1985 00:00,899.698,58,899.698,58, ,
30-12-1985 00:00,885.851,58,885.85,58, ,
31-12-1985 00:00,972.421,58,972.421,58, ,
01-01-1986 00:00,1609.77,58,1609.77,58, ,
02-01-1986 00:00,1909.811,58,1909.811,58, ,
03-01-1986 00:00,2018.164,58,2018.164,58, ,
04-01-1986 00:00,2726.395,58,2726.395,58, ,
05-01-1986 00:00,2966.213,58,2966.213,58, ,
06-01-1986 00:00,2632.8,58,2632.8,58, ,
07-01-1986 00:00,2373.113,58,2373.113,58, ,
08-01-1986 00:00,2303.827,58,2303.827,58, ,
09-01-1986 00:00,2304.501,58,2304.501,58, ,
10-01-1986 00:00,2209.929,58,2209.929,58, ,
11-01-1986 00:00,2159.617,58,2159.617,58, ,
12-01-1986 00:00,2165.15,58,2165.15,58, ,
13-01-1986 00:00,2028.291,58,2028.291,58, ,
14-01-1986 00:00,2003.408,58,2003.408,58, ,
15-01-1986 00:00,2125.273,58,2125.273,58, ,
16-01-1986 00:00,2572.748,58,2572.748,58, ,
17-01-1986 00:00,2748.701,58,2748.701,58, ,
18-01-1986 00:00,1576.249,58,1576.249,58, ,
19-01-1986 00:00,1344.503,58,1344.503,58, ,
20-01-1986 00:00,1429.892,58,1429.892,58, ,
21-01-1986 00:00,1351.154,58,1351.154,58, ,
22-01-1986 00:00,1314.665,58,1314.665,58, ,
23-01-1986 00:00,1337.434,58,1337.434,58, ,
24-01-1986 00:00,1267.061,58,1267.061,58, ,
25-01-1986 00:00,1220.808,58,1220.808,58, ,
26-01-1986 00:00,1220.864,58,1220.864,58, ,
27-01-1986 00:00,1199.734,58,1199.734,58, ,
28-01-1986 00:00,1198.605,58,1198.605,58, ,
29-01-1986 00:00,1187.882,58,1187.882,58, ,
30-01-1986 00:00,1528.079,58,1528.078,58, ,
31-01-1986 00:00,1687.854,58,1687.854,58, ,
01-02-1986 00:00,2009.177,58,2009.177,58, ,
02-02-1986 00:00,2077.264,58,2077.264,58, ,
03-02-1986 00:00,2089.875,58,2089.875,58, ,
04-02-1986 00:00,2105.206,58,2105.206,58, ,
05-02-1986 00:00,2124.946,58,2124.946,58, ,
06-02-1986 00:00,2126.066,58,2126.066,58, ,
07-02-1986 00:00,2127.633,58,2127.633,58, ,
08-02-1986 00:00,2140.267,58,2140.266,58, ,
09-02-1986 00:00,2130.534,58,2130.534,58, ,
10-02-1986 00:00,2076.097,58,2076.097,58, ,
11-02-1986 00:00,2076.21,58,2076.211,58, ,
12-02-1986 00:00,2008.423,58,2008.423,58, ,
13-02-1986 00:00,1968.133,58,1968.133,58, ,
14-02-1986 00:00,1926.812,58,1926.812,58, ,
15-02-1986 00:00,1823.125,58,1823.126,58, ,
16-02-1986 00:00,1734.397,58,1734.396,58, ,
17-02-1986 00:00,1731.138,58,1731.138,58, ,
18-02-1986 00:00,1679.209,58,1679.209,58, ,
19-02-1986 00:00,1602.314,58,1602.314,58, ,
20-02-1986 00:00,1556.114,58,1556.114,58, ,
21-02-1986 00:00,1655.286,58,1655.286,58, ,
22-02-1986 00:00,1665.295,58,1665.295,58, ,
23-02-1986 00:00,1679.802,58,1679.802,58, ,
24-02-1986 00:00,1751.03,58,1751.03,58, ,
25-02-1986 00:00,1644.386,58,1644.385,58, ,
26-02-1986 00:00,1563.468,58,1563.468,58, ,
27-02-1986 00:00,1569.242,58,1569.242,58, ,
28-02-1986 00:00,1573.952,58,1573.952,58, ,
01-03-1986 00:00,1743.275,58,1743.275,58, ,
02-03-1986 00:00,1942.628,58,1942.628,58, ,
03-03-1986 00:00,1945.885,58,1945.885,58, ,
04-03-1986 00:00,1821.3,58,1821.3,58, ,
05-03-1986 00:00,1754.444,58,1754.444,58, ,
06-03-1986 00:00,1752.189,58,1752.189,58, ,
07-03-1986 00:00,1837.635,58,1837.635,58, ,
08-03-1986 00:00,1930.137,58,1930.138,58, ,
09-03-1986 00:00,2020.311,58,2020.31,58, ,
10-03-1986 00:00,2043.02,58,2043.02,58, ,
11-03-1986 00:00,1861.483,58,1861.483,58, ,
12-03-1986 00:00,1764.763,58,1764.763,58, ,
13-03-1986 00:00,1761.001,58,1761.002,58, ,
14-03-1986 00:00,1900.132,58,1900.131,58, ,
15-03-1986 00:00,2088.427,58,2088.427,58, ,
16-03-1986 00:00,2184.547,58,2184.547,58, ,
17-03-1986 00:00,2280.964,58,2280.964,58, ,
18-03-1986 00:00,1900.947,58,1900.947,58, ,
19-03-1986 00:00,1684.832,58,1684.832,58, ,
20-03-1986 00:00,1805.627,58,1805.628,58, ,
21-03-1986 00:00,2061.245,58,2061.245,58, ,
22-03-1986 00:00,2170.409,58,2170.409,58, ,
23-03-1986 00:00,2123.138,58,2123.138,58, ,
24-03-1986 00:00,2082.264,58,2082.265,58, ,
25-03-1986 00:00,1890.293,58,1890.293,58, ,
26-03-1986 00:00,1754.445,58,1754.445,58, ,
27-03-1986 00:00,1767.651,58,1767.65,58, ,
28-03-1986 00:00,1769.305,58,1769.305,58, ,
29-03-1986 00:00,1781.016,58,1781.016,58, ,
30-03-1986 00:00,1779.279,58,1779.279,58, ,
31-03-1986 00:00,1785.46,58,1785.461,58, ,
01-04-1986 00:00,1791.131,58,1791.131,58, ,
02-04-1986 00:00,1784.877,58,1784.877,58, ,
03-04-1986 00:00,1469.553,58,1469.553,58, ,
04-04-1986 00:00,1428.921,58,1428.921,58, ,
05-04-1986 00:00,1606.473,58,1606.473,58, ,
06-04-1986 00:00,1748.253,58,1748.253,58, ,
07-04-1986 00:00,1756.943,58,1756.944,58, ,
08-04-1986 00:00,1721.918,58,1721.918,58, ,
09-04-1986 00:00,1609.161,58,1609.161,58, ,
10-04-1986 00:00,1629.743,58,1629.743,58, ,
11-04-1986 00:00,1742.156,58,1742.156,58, ,
12-04-1986 00:00,1819.789,58,1819.789,58, ,
13-04-1986 00:00,1919.361,58,1919.362,58, ,
14-04-1986 00:00,1914.327,58,1914.327,58, ,
15-04-1986 00:00,1848.195,58,1848.195,58, ,
16-04-1986 00:00,2106.915,58,2106.915,58, ,
17-04-1986 00:00,2497.93,58,2497.93,58, ,
18-04-1986 00:00,2327.954,58,2327.954,58, ,
19-04-1986 00:00,2206.324,58,2206.324,58, ,
20-04-1986 00:00,2189.809,58,2189.809,58, ,
21-04-1986 00:00,2188.33,58,2188.33,58, ,
22-04-1986 00:00,2006.186,58,2006.186,58, ,
23-04-1986 00:00,1771.403,58,1771.403,58, ,
24-04-1986 00:00,1893.589,58,1893.589,58, ,
25-04-1986 00:00,1907.741,58,1907.74,58, ,
26-04-1986 00:00,1925.62,58,1925.62,58, ,
27-04-1986 00:00,1918.96,58,1918.96,58, ,
28-04-1986 00:00,1907.886,58,1907.886,58, ,
29-04-1986 00:00,1558.722,58,1558.722,58, ,
30-04-1986 00:00,1348.191,58,1348.192,58, ,
01-05-1986 00:00,1464.066,58,1464.066,58, ,
02-05-1986 00:00,1652.631,58,1652.631,58, ,
03-05-1986 00:00,1789.095,58,1789.095,58, ,
04-05-1986 00:00,1917.105,58,1917.106,58, ,
05-05-1986 00:00,1930.31,58,1930.31,58, ,
06-05-1986 00:00,1758.159,58,1758.159,58, ,
07-05-1986 00:00,1516.725,58,1516.725,58, ,
08-05-1986 00:00,1371.564,58,1371.563,58, ,
09-05-1986 00:00,1370.93,58,1370.93,58, ,
10-05-1986 00:00,1235.413,58,1235.413,58, ,
11-05-1986 00:00,1492.303,58,1492.303,58, ,
12-05-1986 00:00,1428.064,58,1428.063,58, ,
13-05-1986 00:00,1358.834,58,1358.834,58, ,
14-05-1986 00:00,1280.062,58,1280.063,58, ,
15-05-1986 00:00,1118.169,58,1118.169,58, ,
16-05-1986 00:00,1012.572,58,1012.572,58, ,
17-05-1986 00:00,1090.482,58,1090.482,58, ,
18-05-1986 00:00,1169.509,58,1169.509,58, ,
19-05-1986 00:00,1182.944,58,1182.944,58, ,
20-05-1986 00:00,1101.2,58,1101.199,58, ,
21-05-1986 00:00,966.99,58,966.99,58, ,
22-05-1986 00:00,890.136,58,890.136,58, ,
23-05-1986 00:00,888.301,58,888.301,58, ,
24-05-1986 00:00,770.089,58,770.089,58, ,
25-05-1986 00:00,632.919,58,632.918,58, ,
26-05-1986 00:00,629.734,58,629.734,58, ,
27-05-1986 00:00,584.389,58,584.39,58, ,
28-05-1986 00:00,458.151,58,458.151,58, ,
29-05-1986 00:00,442.763,58,442.762,58, ,
30-05-1986 00:00,403.126,58,403.126,58, ,
31-05-1986 00:00,377.479,58,377.479,58, ,
01-06-1986 00:00,281.609,58,281.609,58, ,
02-06-1986 00:00,263.773,58,263.773,58, ,
03-06-1986 00:00,265.237,58,265.237,58, ,
04-06-1986 00:00,270.76,58,270.759,58, ,
05-06-1986 00:00,230.142,58,230.143,58, ,
06-06-1986 00:00,244.113,58,244.113,58, ,
07-06-1986 00:00,260.566,58,260.566,58, ,
08-06-1986 00:00,376.886,58,376.886,58, ,
09-06-1986 00:00,398.249,58,398.249,58, ,
10-06-1986 00:00,419.14,58,419.14,58, ,
11-06-1986 00:00,399.173,58,399.173,58, ,
12-06-1986 00:00,289.172,58,289.172,58, ,
13-06-1986 00:00,330.25,58,330.251,58, ,
14-06-1986 00:00,401.379,58,401.379,58, ,
15-06-1986 00:00,424.362,58,424.362,58, ,
16-06-1986 00:00,448.27,58,448.27,58, ,
17-06-1986 00:00,452.617,58,452.617,58, ,
18-06-1986 00:00,561.27,58,561.27,58, ,
19-06-1986 00:00,709.934,58,709.934,58, ,
20-06-1986 00:00,687.878,58,687.878,58, ,
21-06-1986 00:00,645.846,58,645.846,58, ,
22-06-1986 00:00,634.596,58,634.595,58, ,
23-06-1986 00:00,571.081,58,571.082,58, ,
24-06-1986 00:00,523.768,58,523.767,58, ,
25-06-1986 00:00,471.077,58,471.077,58, ,
26-06-1986 00:00,479.619,58,479.619,58, ,
27-06-1986 00:00,487.96,58,487.961,58, ,
28-06-1986 00:00,661.52,58,661.519,58, ,
29-06-1986 00:00,786.628,58,786.628,58, ,
30-06-1986 00:00,779.912,58,779.912,58, ,
01-07-1986 00:00,685.863,58,685.863,58, ,
02-07-1986 00:00,568.811,58,568.811,58, ,
03-07-1986 00:00,636.892,58,636.892,58, ,
04-07-1986 00:00,720.729,58,720.729,58, ,
05-07-1986 00:00,607.996,58,607.996,58, ,
06-07-1986 00:00,474.809,58,474.808,58, ,
07-07-1986 00:00,445.171,58,445.171,58, ,
08-07-1986 00:00,453.568,58,453.568,58, ,
09-07-1986 00:00,516.834,58,516.835,58, ,
10-07-1986 00:00,480.313,58,480.313,58, ,
11-07-1986 00:00,395.998,58,395.998,58, ,
12-07-1986 00:00,379.538,58,379.538,58, ,
13-07-1986 00:00,349.23,58,349.23,58, ,
14-07-1986 00:00,303.646,58,303.646,58, ,
15-07-1986 00:00,262.009,58,262.009,58, ,
16-07-1986 00:00,221.93,58,221.93,58, ,
17-07-1986 00:00,314.597,58,314.597,58, ,
18-07-1986 00:00,587.463,58,587.463,58, ,
19-07-1986 00:00,563.437,58,563.438,58, ,
20-07-1986 00:00,592.743,58,592.742,58, ,
21-07-1986 00:00,520.233,58,520.233,58, ,
22-07-1986 00:00,441.605,58,441.605,58, ,
23-07-1986 00:00,394.688,58,394.688,58, ,
24-07-1986 00:00,383.269,58,383.27,58, ,
25-07-1986 00:00,1027.287,58,1027.287,58, ,
26-07-1986 00:00,2220.107,58,2220.107,58, ,
27-07-1986 00:00,1506.631,58,1506.631,58, ,
28-07-1986 00:00,931.012,58,931.012,58, ,
29-07-1986 00:00,684.31,58,684.31,58, ,
30-07-1986 00:00,590.7,58,590.699,58, ,
31-07-1986 00:00,508.002,58,508.003,58, ,
01-08-1986 00:00,481.276,58,481.276,58, ,
02-08-1986 00:00,394.883,58,394.882,58, ,
03-08-1986 00:00,346.349,58,346.349,58, ,
04-08-1986 00:00,386.787,58,386.787,58, ,
05-08-1986 00:00,914.364,58,914.364,58, ,
06-08-1986 00:00,1060.292,58,1060.292,58, ,
07-08-1986 00:00,741.588,58,741.588,58, ,
08-08-1986 00:00,598.932,58,598.932,58, ,
09-08-1986 00:00,506.152,58,506.152,58, ,
10-08-1986 00:00,433.032,58,433.032,58, ,
11-08-1986 00:00,366.317,58,366.317,58, ,
12-08-1986 00:00,308.011,58,308.011,58, ,
13-08-1986 00:00,296.115,58,296.116,58, ,
14-08-1986 00:00,312.425,58,312.425,58, ,
15-08-1986 00:00,549.715,58,549.715,58, ,
16-08-1986 00:00,2765.168,58,2765.168,58, ,
17-08-1986 00:00,1848.148,58,1848.147,58, ,
18-08-1986 00:00,1266.253,58,1266.254,58, ,
19-08-1986 00:00,1009.171,58,1009.17,58, ,
20-08-1986 00:00,845.871,58,845.872,58, ,
21-08-1986 00:00,688.837,58,688.837,58, ,
22-08-1986 00:00,581.142,58,581.142,58, ,
23-08-1986 00:00,517.595,58,517.594,58, ,
24-08-1986 00:00,505.268,58,505.269,58, ,
25-08-1986 00:00,896.357,58,896.356,58, ,
26-08-1986 00:00,1050.583,58,1050.583,58, ,
27-08-1986 00:00,1145.751,58,1145.751,58, ,
28-08-1986 00:00,866.13,58,866.13,58, ,
29-08-1986 00:00,653.599,58,653.599,58, ,
30-08-1986 00:00,566.144,58,566.144,58, ,
31-08-1986 00:00,571.188,58,571.188,58, ,
01-09-1986 00:00,518.902,58,518.902,58, ,
02-09-1986 00:00,466.871,58,466.872,58, ,
03-09-1986 00:00,432.982,58,432.982,58, ,
04-09-1986 00:00,410.984,58,410.984,58, ,
05-09-1986 00:00,369.978,58,369.978,58, ,
06-09-1986 00:00,348.151,58,348.152,58, ,
07-09-1986 00:00,325.568,58,325.568,58, ,
08-09-1986 00:00,302.826,58,302.826,58, ,
09-09-1986 00:00,265.421,58,265.42,58, ,
10-09-1986 00:00,264.735,58,264.735,58, ,
11-09-1986 00:00,376.691,58,376.691,58, ,
12-09-1986 00:00,679.818,58,679.818,58, ,
13-09-1986 00:00,1069.573,58,1069.573,58, ,
14-09-1986 00:00,1302.374,58,1302.374,58, ,
15-09-1986 00:00,1692.517,58,1692.516,58, ,
16-09-1986 00:00,8445.729,58,8445.729,58, ,
17-09-1986 00:00,10401.672,58,10401.673,58, ,
18-09-1986 00:00,26068.361,58,26068.36,58, ,
19-09-1986 00:00,60468.482,58,60468.482,58, ,
20-09-1986 00:00,53468.139,58,53468.138,58, ,
21-09-1986 00:00,32911.95,58,32911.95,58, ,
22-09-1986 00:00,14031.47,58,14031.47,58, ,
23-09-1986 00:00,10415.16,58,10415.16,58, ,
24-09-1986 00:00,9807.944,58,9807.943,58, ,
25-09-1986 00:00,9454.411,58,9454.411,58, ,
26-09-1986 00:00,6246.618,58,6246.618,58, ,
27-09-1986 00:00,4898.129,58,4898.129,58, ,
28-09-1986 00:00,4368.805,58,4368.805,58, ,
29-09-1986 00:00,4328.851,58,4328.851,58, ,
30-09-1986 00:00,1628.922,58,1628.922,58, ,
01-10-1986 00:00,971.628,58,971.627,58, ,
02-10-1986 00:00,3532.885,58,3532.885,58, ,
03-10-1986 00:00,2954.878,58,2954.878,58, ,
04-10-1986 00:00,2903.189,58,2903.19,58, ,
05-10-1986 00:00,2846.825,58,2846.825,58, ,
06-10-1986 00:00,2737.272,58,2737.271,58, ,
07-10-1986 00:00,2733.023,58,2733.023,58, ,
08-10-1986 00:00,2758.998,58,2758.998,58, ,
09-10-1986 00:00,1479.017,58,1479.017,58, ,
10-10-1986 00:00,3407.595,58,3407.595,58, ,
11-10-1986 00:00,9019.22,58,9019.219,58, ,
12-10-1986 00:00,12739.906,58,12739.906,58, ,
13-10-1986 00:00,11287.656,58,11287.656,58, ,
14-10-1986 00:00,8346.389,58,8346.39,58, ,
15-10-1986 00:00,8034.018,58,8034.018,58, ,
16-10-1986 00:00,7642.877,58,7642.877,58, ,
17-10-1986 00:00,7425.601,58,7425.601,58, ,
18-10-1986 00:00,5637.071,58,5637.071,58, ,
19-10-1986 00:00,4396.468,58,4396.467,58, ,
20-10-1986 00:00,6124.911,58,6124.911,58, ,
21-10-1986 00:00,9640.997,58,9640.998,58, ,
22-10-1986 00:00,8380.625,58,8380.625,58, ,
23-10-1986 00:00,7548.351,58,7548.351,58, ,
24-10-1986 00:00,3940.576,58,3940.576,58, ,
25-10-1986 00:00,2523.861,58,2523.861,58, ,
26-10-1986 00:00,3602.19,58,3602.19,58, ,
27-10-1986 00:00,4311.121,58,4311.121,58, ,
28-10-1986 00:00,5435.893,58,5435.893,58, ,
29-10-1986 00:00,5366.982,58,5366.982,58, ,
30-10-1986 00:00,2674.13,58,2674.13,58, ,
31-10-1986 00:00,1778.074,58,1778.075,58, ,
01-11-1986 00:00,2443.372,58,2443.371,58, ,
02-11-1986 00:00,3402.218,58,3402.218,58, ,
03-11-1986 00:00,3322.727,58,3322.727,58, ,
04-11-1986 00:00,1851.436,58,1851.436,58, ,
05-11-1986 00:00,1355.678,58,1355.678,58, ,
06-11-1986 00:00,1284.677,58,1284.677,58, ,
07-11-1986 00:00,1813.966,58,1813.967,58, ,
08-11-1986 00:00,1984.671,58,1984.671,58, ,
09-11-1986 00:00,1943.425,58,1943.425,58, ,
10-11-1986 00:00,1907.686,58,1907.686,58, ,
11-11-1986 00:00,1891.389,58,1891.388,58, ,
12-11-1986 00:00,1549.769,58,1549.77,58, ,
13-11-1986 00:00,1298.114,58,1298.114,58, ,
14-11-1986 00:00,1323.034,58,1323.033,58, ,
15-11-1986 00:00,1505.846,58,1505.846,58, ,
16-11-1986 00:00,3819.643,58,3819.643,58, ,
17-11-1986 00:00,4154.607,58,4154.608,58, ,
18-11-1986 00:00,4232.097,58,4232.097,58, ,
19-11-1986 00:00,4707.276,58,4707.276,58, ,
20-11-1986 00:00,18234.361,58,18234.361,58, ,
21-11-1986 00:00,46488.977,58,46488.976,58, ,
22-11-1986 00:00,35067.37,58,35067.37,58, ,
23-11-1986 00:00,18699.985,58,18699.985,58, ,
24-11-1986 00:00,12299.582,58,12299.582,58, ,
25-11-1986 00:00,7812.49,58,7812.49,58, ,
26-11-1986 00:00,6895.613,58,6895.613,58, ,
27-11-1986 00:00,6636.447,58,6636.447,58, ,
28-11-1986 00:00,2854.917,58,2854.917,58, ,
29-11-1986 00:00,2165.707,58,2165.707,58, ,
30-11-1986 00:00,2212.066,58,2212.065,58, ,
01-12-1986 00:00,1798.921,58,1798.922,58, ,
02-12-1986 00:00,1305.278,58,1305.277,58, ,
03-12-1986 00:00,981.375,58,981.376,58, ,
04-12-1986 00:00,1095.276,58,1095.276,58, ,
05-12-1986 00:00,1381.413,58,1381.412,58, ,
06-12-1986 00:00,1691.978,58,1691.979,58, ,
07-12-1986 00:00,1695.762,58,1695.761,58, ,
08-12-1986 00:00,1800.738,58,1800.739,58, ,
09-12-1986 00:00,1530.04,58,1530.039,58, ,
10-12-1986 00:00,1142.461,58,1142.461,58, ,
11-12-1986 00:00,1175.507,58,1175.507,58, ,
12-12-1986 00:00,1321.488,58,1321.488,58, ,
13-12-1986 00:00,1508.472,58,1508.472,58, ,
14-12-1986 00:00,1485.577,58,1485.577,58, ,
15-12-1986 00:00,1486.605,58,1486.605,58, ,
16-12-1986 00:00,1554.326,58,1554.326,58, ,
17-12-1986 00:00,1637.325,58,1637.325,58, ,
18-12-1986 00:00,1575.936,58,1575.936,58, ,
19-12-1986 00:00,1554.378,58,1554.378,58, ,
20-12-1986 00:00,1614.249,58,1614.249,58, ,
21-12-1986 00:00,1547.787,58,1547.787,58, ,
22-12-1986 00:00,1574.789,58,1574.789,58, ,
23-12-1986 00:00,1539.367,58,1539.367,58, ,
24-12-1986 00:00,1747.82,58,1747.821,58, ,
25-12-1986 00:00,2050.925,58,2050.924,58, ,
26-12-1986 00:00,1844.161,58,1844.162,58, ,
27-12-1986 00:00,1835.068,58,1835.068,58, ,
28-12-1986 00:00,1813.246,58,1813.246,58, ,
29-12-1986 00:00,1808.459,58,1808.458,58, ,
30-12-1986 00:00,1501.472,58,1501.472,58, ,
31-12-1986 00:00,1386.201,58,1386.201,58, ,
01-01-1987 00:00,1696.4,58,1696.4,58, ,
02-01-1987 00:00,1721.257,58,1721.257,58, ,
03-01-1987 00:00,1529.387,58,1529.387,58, ,
04-01-1987 00:00,1428.382,58,1428.382,58, ,
05-01-1987 00:00,1420.936,58,1420.936,58, ,
06-01-1987 00:00,1422.122,58,1422.122,58, ,
07-01-1987 00:00,1232.896,58,1232.896,58, ,
08-01-1987 00:00,1344.38,58,1344.38,58, ,
09-01-1987 00:00,1404.309,58,1404.31,58, ,
10-01-1987 00:00,1557.196,58,1557.196,58, ,
11-01-1987 00:00,1624.602,58,1624.601,58, ,
12-01-1987 00:00,1629.49,58,1629.49,58, ,
13-01-1987 00:00,1658.25,58,1658.251,58, ,
14-01-1987 00:00,1645.367,58,1645.367,58, ,
15-01-1987 00:00,1639.52,58,1639.52,58, ,
16-01-1987 00:00,1744.444,58,1744.444,58, ,
17-01-1987 00:00,2060.549,58,2060.548,58, ,
18-01-1987 00:00,2192.022,58,2192.022,58, ,
19-01-1987 00:00,2118.092,58,2118.092,58, ,
20-01-1987 00:00,2116.569,58,2116.569,58, ,
21-01-1987 00:00,2095.371,58,2095.372,58, ,
22-01-1987 00:00,1956.758,58,1956.758,58, ,
23-01-1987 00:00,1851.317,58,1851.316,58, ,
24-01-1987 00:00,1770.239,58,1770.239,58, ,
25-01-1987 00:00,1750.824,58,1750.824,58, ,
26-01-1987 00:00,1769.8,58,1769.801,58, ,
27-01-1987 00:00,1872.049,58,1872.049,58, ,
28-01-1987 00:00,1911.708,58,1911.707,58, ,
29-01-1987 00:00,1788.753,58,1788.753,58, ,
30-01-1987 00:00,1804.157,58,1804.157,58, ,
31-01-1987 00:00,1651.623,58,1651.623,58, ,
01-02-1987 00:00,1633.225,58,1633.225,58, ,
02-02-1987 00:00,1643.399,58,1643.399,58, ,
03-02-1987 00:00,1660.458,58,1660.458,58, ,
04-02-1987 00:00,1782.821,58,1782.82,58, ,
05-02-1987 00:00,1854.603,58,1854.603,58, ,
06-02-1987 00:00,1856.714,58,1856.714,58, ,
07-02-1987 00:00,1869.321,58,1869.321,58, ,
08-02-1987 00:00,2145.017,58,2145.017,58, ,
09-02-1987 00:00,2130.129,58,2130.129,58, ,
10-02-1987 00:00,2077.909,58,2077.909,58, ,
11-02-1987 00:00,1884.678,58,1884.678,58, ,
12-02-1987 00:00,1791.266,58,1791.266,58, ,
13-02-1987 00:00,1800.093,58,1800.092,58, ,
14-02-1987 00:00,1787.693,58,1787.694,58, ,
15-02-1987 00:00,1775.745,58,1775.745,58, ,
16-02-1987 00:00,1789.091,58,1789.091,58, ,
17-02-1987 00:00,1713.296,58,1713.296,58, ,
18-02-1987 00:00,1674.143,58,1674.143,58, ,
19-02-1987 00:00,1705.523,58,1705.523,58, ,
20-02-1987 00:00,1832.067,58,1832.067,58, ,
21-02-1987 00:00,1933.166,58,1933.166,58, ,
22-02-1987 00:00,1828.529,58,1828.529,58, ,
23-02-1987 00:00,1724.244,58,1724.244,58, ,
24-02-1987 00:00,1706.191,58,1706.191,58, ,
25-02-1987 00:00,1682.106,58,1682.106,58, ,
26-02-1987 00:00,1628.159,58,1628.159,58, ,
27-02-1987 00:00,1600.897,58,1600.897,58, ,
28-02-1987 00:00,1912.383,58,1912.383,58, ,
01-03-1987 00:00,2100.707,58,2100.707,58, ,
02-03-1987 00:00,2181.235,58,2181.235,58, ,
03-03-1987 00:00,1091.336,58,1091.336,58, ,
04-03-1987 00:00,681.19,58,681.191,58, ,
05-03-1987 00:00,947.654,58,947.654,58, ,
06-03-1987 00:00,939.728,58,939.727,58, ,
07-03-1987 00:00,940.572,58,940.572,58, ,
08-03-1987 00:00,939.463,58,939.463,58, ,
09-03-1987 00:00,997.763,58,997.763,58, ,
10-03-1987 00:00,906.377,58,906.376,58, ,
11-03-1987 00:00,865.897,58,865.897,58, ,
12-03-1987 00:00,989.697,58,989.697,58, ,
13-03-1987 00:00,1207.394,58,1207.394,58, ,
14-03-1987 00:00,1240.848,58,1240.848,58, ,
15-03-1987 00:00,1206.983,58,1206.983,58, ,
16-03-1987 00:00,1208.033,58,1208.032,58, ,
17-03-1987 00:00,1306.963,58,1306.964,58, ,
18-03-1987 00:00,1370.28,58,1370.279,58, ,
19-03-1987 00:00,1358.623,58,1358.623,58, ,
20-03-1987 00:00,1377.905,58,1377.906,58, ,
21-03-1987 00:00,1528.02,58,1528.02,58, ,
22-03-1987 00:00,1628.813,58,1628.813,58, ,
23-03-1987 00:00,1533.224,58,1533.224,58, ,
24-03-1987 00:00,1324.097,58,1324.097,58, ,
25-03-1987 00:00,1282.753,58,1282.752,58, ,
26-03-1987 00:00,1401.56,58,1401.56,58, ,
27-03-1987 00:00,1510.799,58,1510.8,58, ,
28-03-1987 00:00,1342.726,58,1342.726,58, ,
29-03-1987 00:00,1386.829,58,1386.828,58, ,
30-03-1987 00:00,1326.313,58,1326.313,58, ,
31-03-1987 00:00,1204.038,58,1204.038,58, ,
01-04-1987 00:00,1124.777,58,1124.777,58, ,
02-04-1987 00:00,1113.992,58,1113.992,58, ,
03-04-1987 00:00,1172.713,58,1172.713,58, ,
04-04-1987 00:00,1177.981,58,1177.981,58, ,
05-04-1987 00:00,1110.393,58,1110.393,58, ,
06-04-1987 00:00,1111.892,58,1111.892,58, ,
07-04-1987 00:00,1048.748,58,1048.747,58, ,
08-04-1987 00:00,1046.504,58,1046.504,58, ,
09-04-1987 00:00,1107.945,58,1107.945,58, ,
10-04-1987 00:00,1082.765,58,1082.765,58, ,
11-04-1987 00:00,1163.74,58,1163.739,58, ,
12-04-1987 00:00,1242.584,58,1242.585,58, ,
13-04-1987 00:00,1243.136,58,1243.135,58, ,
14-04-1987 00:00,1245.152,58,1245.153,58, ,
15-04-1987 00:00,1244.714,58,1244.713,58, ,
16-04-1987 00:00,1391.43,58,1391.43,58, ,
17-04-1987 00:00,1525.249,58,1525.25,58, ,
18-04-1987 00:00,1682.682,58,1682.682,58, ,
19-04-1987 00:00,1718.879,58,1718.879,58, ,
20-04-1987 00:00,1737.049,58,1737.049,58, ,
21-04-1987 00:00,1763.285,58,1763.285,58, ,
22-04-1987 00:00,1240.709,58,1240.709,58, ,
23-04-1987 00:00,1287.279,58,1287.279,58, ,
24-04-1987 00:00,1282.427,58,1282.427,58, ,
25-04-1987 00:00,1338.882,58,1338.882,58, ,
26-04-1987 00:00,1390.261,58,1390.261,58, ,
27-04-1987 00:00,1390.304,58,1390.304,58, ,
28-04-1987 00:00,1427.506,58,1427.506,58, ,
29-04-1987 00:00,1507.096,58,1507.096,58, ,
30-04-1987 00:00,1602.586,58,1602.586,58, ,
01-05-1987 00:00,1653.949,58,1653.949,58, ,
02-05-1987 00:00,1685.467,58,1685.468,58, ,
03-05-1987 00:00,1776.53,58,1776.53,58, ,
04-05-1987 00:00,1506.092,58,1506.092,58, ,
05-05-1987 00:00,1323.29,58,1323.29,58, ,
06-05-1987 00:00,1219.292,58,1219.292,58, ,
07-05-1987 00:00,1146.565,58,1146.566,58, ,
08-05-1987 00:00,1104.79,58,1104.79,58, ,
09-05-1987 00:00,1099.11,58,1099.109,58, ,
10-05-1987 00:00,1100.076,58,1100.077,58, ,
11-05-1987 00:00,1091.528,58,1091.528,58, ,
12-05-1987 00:00,1152.825,58,1152.824,58, ,
13-05-1987 00:00,1129.931,58,1129.932,58, ,
14-05-1987 00:00,1175.314,58,1175.313,58, ,
15-05-1987 00:00,1112.14,58,1112.141,58, ,
16-05-1987 00:00,847.906,58,847.906,58, ,
17-05-1987 00:00,889.334,58,889.334,58, ,
18-05-1987 00:00,884.9,58,884.9,58, ,
19-05-1987 00:00,829.567,58,829.567,58, ,
20-05-1987 00:00,746.39,58,746.39,58, ,
21-05-1987 00:00,638.235,58,638.235,58, ,
22-05-1987 00:00,553.463,58,553.463,58, ,
23-05-1987 00:00,563.251,58,563.251,58, ,
24-05-1987 00:00,513.799,58,513.799,58, ,
25-05-1987 00:00,465.53,58,465.531,58, ,
26-05-1987 00:00,462.623,58,462.623,58, ,
27-05-1987 00:00,468.395,58,468.395,58, ,
28-05-1987 00:00,430.921,58,430.921,58, ,
29-05-1987 00:00,400.572,58,400.572,58, ,
30-05-1987 00:00,408.573,58,408.573,58, ,
31-05-1987 00:00,412.994,58,412.994,58, ,
01-06-1987 00:00,415.779,58,415.779,58, ,
02-06-1987 00:00,373.555,58,373.555,58, ,
03-06-1987 00:00,289.712,58,289.712,58, ,
04-06-1987 00:00,261.811,58,261.811,58, ,
05-06-1987 00:00,276.111,58,276.111,58, ,
06-06-1987 00:00,281.405,58,281.406,58, ,
07-06-1987 00:00,275.654,58,275.653,58, ,
08-06-1987 00:00,272.317,58,272.317,58, ,
09-06-1987 00:00,269.608,58,269.607,58, ,
10-06-1987 00:00,288.99,58,288.991,58, ,
11-06-1987 00:00,297.397,58,297.397,58, ,
12-06-1987 00:00,304.996,58,304.995,58, ,
13-06-1987 00:00,311.785,58,311.785,58, ,
14-06-1987 00:00,279.243,58,279.243,58, ,
15-06-1987 00:00,291.892,58,291.892,58, ,
16-06-1987 00:00,351.062,58,351.062,58, ,
17-06-1987 00:00,533.187,58,533.187,58, ,
18-06-1987 00:00,484.348,58,484.348,58, ,
19-06-1987 00:00,435.739,58,435.74,58, ,
20-06-1987 00:00,489.841,58,489.841,58, ,
21-06-1987 00:00,478.323,58,478.323,58, ,
22-06-1987 00:00,533.005,58,533.005,58, ,
23-06-1987 00:00,701.23,58,701.23,58, ,
24-06-1987 00:00,564.461,58,564.461,58, ,
25-06-1987 00:00,472.102,58,472.102,58, ,
26-06-1987 00:00,357.199,58,357.199,58, ,
27-06-1987 00:00,274.501,58,274.502,58, ,
28-06-1987 00:00,242.666,58,242.665,58, ,
29-06-1987 00:00,210.979,58,210.979,58, ,
30-06-1987 00:00,213.587,58,213.587,58, ,
01-07-1987 00:00,267.87,58,267.87,58, ,
02-07-1987 00:00,313.347,58,313.347,58, ,
03-07-1987 00:00,344.627,58,344.628,58, ,
04-07-1987 00:00,335.181,58,335.18,58, ,
05-07-1987 00:00,352.491,58,352.492,58, ,
06-07-1987 00:00,344.237,58,344.237,58, ,
07-07-1987 00:00,359.492,58,359.492,58, ,
08-07-1987 00:00,355.873,58,355.872,58, ,
09-07-1987 00:00,354.255,58,354.256,58, ,
10-07-1987 00:00,344.695,58,344.695,58, ,
11-07-1987 00:00,328.613,58,328.613,58, ,
12-07-1987 00:00,326.157,58,326.157,58, ,
13-07-1987 00:00,330.749,58,330.749,58, ,
14-07-1987 00:00,317.691,58,317.691,58, ,
15-07-1987 00:00,294.684,58,294.685,58, ,
16-07-1987 00:00,279.572,58,279.571,58, ,
17-07-1987 00:00,288.634,58,288.634,58, ,
18-07-1987 00:00,289.379,58,289.379,58, ,
19-07-1987 00:00,295.017,58,295.017,58, ,
20-07-1987 00:00,299.401,58,299.401,58, ,
21-07-1987 00:00,312.998,58,312.998,58, ,
22-07-1987 00:00,327.087,58,327.087,58, ,
23-07-1987 00:00,332.658,58,332.659,58, ,
24-07-1987 00:00,327.015,58,327.015,58, ,
25-07-1987 00:00,582.94,58,582.94,58, ,
26-07-1987 00:00,862.014,58,862.014,58, ,
27-07-1987 00:00,831.377,58,831.377,58, ,
28-07-1987 00:00,570.923,58,570.923,58, ,
29-07-1987 00:00,331.784,58,331.784,58, ,
30-07-1987 00:00,355.505,58,355.505,58, ,
31-07-1987 00:00,455.882,58,455.882,58, ,
01-08-1987 00:00,789.401,58,789.401,58, ,
02-08-1987 00:00,795.518,58,795.519,58, ,
03-08-1987 00:00,961.015,58,961.015,58, ,
04-08-1987 00:00,1426.287,58,1426.287,58, ,
05-08-1987 00:00,1396.084,58,1396.083,58, ,
06-08-1987 00:00,961.584,58,961.585,58, ,
07-08-1987 00:00,698.923,58,698.922,58, ,
08-08-1987 00:00,550.913,58,550.913,58, ,
09-08-1987 00:00,463.045,58,463.045,58, ,
10-08-1987 00:00,345.981,58,345.981,58, ,
11-08-1987 00:00,291.403,58,291.403,58, ,
12-08-1987 00:00,260.245,58,260.245,58, ,
13-08-1987 00:00,269.41,58,269.41,58, ,
14-08-1987 00:00,308.791,58,308.791,58, ,
15-08-1987 00:00,480.256,58,480.255,58, ,
16-08-1987 00:00,736.156,58,736.157,58, ,
17-08-1987 00:00,744.481,58,744.481,58, ,
18-08-1987 00:00,621.796,58,621.796,58, ,
19-08-1987 00:00,467.31,58,467.31,58, ,
20-08-1987 00:00,418.621,58,418.62,58, ,
21-08-1987 00:00,399.053,58,399.054,58, ,
22-08-1987 00:00,325.818,58,325.818,58, ,
23-08-1987 00:00,318.229,58,318.229,58, ,
24-08-1987 00:00,301.004,58,301.004,58, ,
25-08-1987 00:00,248.273,58,248.273,58, ,
26-08-1987 00:00,366.174,58,366.175,58, ,
27-08-1987 00:00,869.404,58,869.404,58, ,
28-08-1987 00:00,882.13,58,882.129,58, ,
29-08-1987 00:00,1377.132,58,1377.132,58, ,
30-08-1987 00:00,836.968,58,836.968,58, ,
31-08-1987 00:00,1363.251,58,1363.251,58, ,
01-09-1987 00:00,1749.699,58,1749.7,58, ,
02-09-1987 00:00,4509.679,58,4509.679,58, ,
03-09-1987 00:00,5220.366,58,5220.366,58, ,
04-09-1987 00:00,3929.229,58,3929.228,58, ,
05-09-1987 00:00,5262.262,58,5262.263,58, ,
06-09-1987 00:00,5808.49,58,5808.489,58, ,
07-09-1987 00:00,5914.113,58,5914.113,58, ,
08-09-1987 00:00,5958.304,58,5958.304,58, ,
09-09-1987 00:00,5996.702,58,5996.702,58, ,
10-09-1987 00:00,5995.892,58,5995.892,58, ,
11-09-1987 00:00,3636.251,58,3636.251,58, ,
12-09-1987 00:00,3078.355,58,3078.355,58, ,
13-09-1987 00:00,3123.699,58,3123.699,58, ,
14-09-1987 00:00,2222.589,58,2222.59,58, ,
15-09-1987 00:00,1964.722,58,1964.722,58, ,
16-09-1987 00:00,1231.429,58,1231.429,58, ,
17-09-1987 00:00,1130.35,58,1130.35,58, ,
18-09-1987 00:00,1175.207,58,1175.206,58, ,
19-09-1987 00:00,1763.347,58,1763.347,58, ,
20-09-1987 00:00,1502.433,58,1502.433,58, ,
21-09-1987 00:00,1451.145,58,1451.145,58, ,
22-09-1987 00:00,1141.427,58,1141.427,58, ,
23-09-1987 00:00,1047.022,58,1047.022,58, ,
24-09-1987 00:00,1187.145,58,1187.145,58, ,
25-09-1987 00:00,1412.351,58,1412.351,58, ,
26-09-1987 00:00,1482.733,58,1482.732,58, ,
27-09-1987 00:00,1489.396,58,1489.396,58, ,
28-09-1987 00:00,1484.702,58,1484.702,58, ,
29-09-1987 00:00,1478.082,58,1478.082,58, ,
30-09-1987 00:00,1554.401,58,1554.402,58, ,
01-10-1987 00:00,1532.919,58,1532.919,58, ,
02-10-1987 00:00,1478.802,58,1478.802,58, ,
03-10-1987 00:00,1391.454,58,1391.454,58, ,
04-10-1987 00:00,1393.963,58,1393.963,58, ,
05-10-1987 00:00,1423.167,58,1423.167,58, ,
06-10-1987 00:00,1411.063,58,1411.063,58, ,
07-10-1987 00:00,1309.681,58,1309.681,58, ,
08-10-1987 00:00,1202.744,58,1202.744,58, ,
09-10-1987 00:00,1162.512,58,1162.512,58, ,
10-10-1987 00:00,1158.884,58,1158.884,58, ,
11-10-1987 00:00,1147.682,58,1147.682,58, ,
12-10-1987 00:00,1152.692,58,1152.692,58, ,
13-10-1987 00:00,1078.334,58,1078.334,58, ,
14-10-1987 00:00,1135.963,58,1135.963,58, ,
15-10-1987 00:00,1331.63,58,1331.63,58, ,
16-10-1987 00:00,1414.275,58,1414.274,58, ,
17-10-1987 00:00,1259.408,58,1259.409,58, ,
18-10-1987 00:00,1353.111,58,1353.11,58, ,
19-10-1987 00:00,1343.662,58,1343.662,58, ,
20-10-1987 00:00,1000.979,58,1000.979,58, ,
21-10-1987 00:00,954.623,58,954.622,58, ,
22-10-1987 00:00,999.813,58,999.814,58, ,
23-10-1987 00:00,980.315,58,980.315,58, ,
24-10-1987 00:00,970.243,58,970.243,58, ,
25-10-1987 00:00,961.05,58,961.049,58, ,
26-10-1987 00:00,946.059,58,946.059,58, ,
27-10-1987 00:00,852.781,58,852.781,58, ,
28-10-1987 00:00,918.377,58,918.377,58, ,
29-10-1987 00:00,1085.794,58,1085.794,58, ,
30-10-1987 00:00,1125.683,58,1125.683,58, ,
31-10-1987 00:00,1415.13,58,1415.131,58, ,
01-11-1987 00:00,1518.164,58,1518.163,58, ,
02-11-1987 00:00,1525.283,58,1525.284,58, ,
03-11-1987 00:00,1439.752,58,1439.752,58, ,
04-11-1987 00:00,1473.992,58,1473.992,58, ,
05-11-1987 00:00,1468.748,58,1468.747,58, ,
06-11-1987 00:00,1467.736,58,1467.737,58, ,
07-11-1987 00:00,1581.035,58,1581.035,58, ,
08-11-1987 00:00,1632.658,58,1632.658,58, ,
09-11-1987 00:00,1679.881,58,1679.88,58, ,
10-11-1987 00:00,1561.654,58,1561.654,58, ,
11-11-1987 00:00,1482.544,58,1482.543,58, ,
12-11-1987 00:00,1380.711,58,1380.712,58, ,
13-11-1987 00:00,1377.933,58,1377.933,58, ,
14-11-1987 00:00,1360.089,58,1360.089,58, ,
15-11-1987 00:00,1313.297,58,1313.297,58, ,
16-11-1987 00:00,1308.366,58,1308.366,58, ,
17-11-1987 00:00,1313.013,58,1313.014,58, ,
18-11-1987 00:00,1387.577,58,1387.577,58, ,
19-11-1987 00:00,1226.75,58,1226.751,58, ,
20-11-1987 00:00,1343.865,58,1343.864,58, ,
21-11-1987 00:00,1406.669,58,1406.669,58, ,
22-11-1987 00:00,1405.348,58,1405.348,58, ,
23-11-1987 00:00,1403.748,58,1403.748,58, ,
24-11-1987 00:00,1182.924,58,1182.924,58, ,
25-11-1987 00:00,1157.589,58,1157.589,58, ,
26-11-1987 00:00,1238.437,58,1238.437,58, ,
27-11-1987 00:00,1229.336,58,1229.336,58, ,
28-11-1987 00:00,1235.221,58,1235.221,58, ,
29-11-1987 00:00,1246.884,58,1246.885,58, ,
30-11-1987 00:00,1360.73,58,1360.729,58, ,
01-12-1987 00:00,1376.367,58,1376.367,58, ,
02-12-1987 00:00,1532.864,58,1532.864,58, ,
03-12-1987 00:00,1448.348,58,1448.348,58, ,
04-12-1987 00:00,1484.957,58,1484.957,58, ,
05-12-1987 00:00,1407.736,58,1407.736,58, ,
06-12-1987 00:00,1387.854,58,1387.854,58, ,
07-12-1987 00:00,1386.398,58,1386.398,58, ,
08-12-1987 00:00,1318.98,58,1318.98,58, ,
09-12-1987 00:00,1355.662,58,1355.662,58, ,
10-12-1987 00:00,1558.574,58,1558.575,58, ,
11-12-1987 00:00,1701.048,58,1701.047,58, ,
12-12-1987 00:00,1981.373,58,1981.373,58, ,
13-12-1987 00:00,2137.455,58,2137.455,58, ,
14-12-1987 00:00,2066.394,58,2066.394,58, ,
15-12-1987 00:00,1839.582,58,1839.583,58, ,
16-12-1987 00:00,1869.797,58,1869.796,58, ,
17-12-1987 00:00,1864.539,58,1864.539,58, ,
18-12-1987 00:00,1823.133,58,1823.133,58, ,
19-12-1987 00:00,1919.436,58,1919.436,58, ,
20-12-1987 00:00,1925.453,58,1925.453,58, ,
21-12-1987 00:00,1952.357,58,1952.357,58, ,
22-12-1987 00:00,1761.907,58,1761.907,58, ,
23-12-1987 00:00,1578.536,58,1578.535,58, ,
24-12-1987 00:00,1642.605,58,1642.606,58, ,
25-12-1987 00:00,1783.44,58,1783.44,58, ,
26-12-1987 00:00,1818.087,58,1818.086,58, ,
27-12-1987 00:00,1797.574,58,1797.574,58, ,
28-12-1987 00:00,1868.656,58,1868.656,58, ,
29-12-1987 00:00,1644.685,58,1644.685,58, ,
30-12-1987 00:00,1327.689,58,1327.689,58, ,
31-12-1987 00:00,1297.686,58,1297.686,58, ,
01-01-1988 00:00,1390.751,58,1390.752,58, ,
02-01-1988 00:00,1448.01,58,1448.01,58, ,
03-01-1988 00:00,1378.381,58,1378.381,58, ,
04-01-1988 00:00,1402.239,58,1402.239,58, ,
05-01-1988 00:00,1252.169,58,1252.169,58, ,
06-01-1988 00:00,1263.962,58,1263.962,58, ,
07-01-1988 00:00,1488.768,58,1488.768,58, ,
08-01-1988 00:00,1631.776,58,1631.776,58, ,
09-01-1988 00:00,1626.474,58,1626.474,58, ,
10-01-1988 00:00,1604.515,58,1604.516,58, ,
11-01-1988 00:00,1608.846,58,1608.845,58, ,
12-01-1988 00:00,1673.605,58,1673.605,58, ,
13-01-1988 00:00,1831.786,58,1831.786,58, ,
14-01-1988 00:00,2261.1,58,2261.1,58, ,
15-01-1988 00:00,3018.89,58,3018.89,58, ,
16-01-1988 00:00,3239.939,58,3239.939,58, ,
17-01-1988 00:00,2730.474,58,2730.474,58, ,
18-01-1988 00:00,2470.274,58,2470.274,58, ,
19-01-1988 00:00,2081.043,58,2081.043,58, ,
20-01-1988 00:00,2097.482,58,2097.482,58, ,
21-01-1988 00:00,2342.175,58,2342.175,58, ,
22-01-1988 00:00,2362.57,58,2362.57,58, ,
23-01-1988 00:00,2564.901,58,2564.901,58, ,
24-01-1988 00:00,2679.4,58,2679.4,58, ,
25-01-1988 00:00,2661.351,58,2661.352,58, ,
26-01-1988 00:00,2180.315,58,2180.314,58, ,
27-01-1988 00:00,2109.867,58,2109.867,58, ,
28-01-1988 00:00,2796.854,58,2796.854,58, ,
29-01-1988 00:00,3856.175,58,3856.175,58, ,
30-01-1988 00:00,4013.201,58,4013.201,58, ,
31-01-1988 00:00,3891.076,58,3891.076,58, ,
01-02-1988 00:00,3699.385,58,3699.385,58, ,
02-02-1988 00:00,3685.51,58,3685.51,58, ,
03-02-1988 00:00,3692.58,58,3692.581,58, ,
04-02-1988 00:00,3623.397,58,3623.396,58, ,
05-02-1988 00:00,3532.334,58,3532.335,58, ,
06-02-1988 00:00,3837.765,58,3837.765,58, ,
07-02-1988 00:00,4082.42,58,4082.42,58, ,
08-02-1988 00:00,2281.451,58,2281.451,58, ,
09-02-1988 00:00,2735.938,58,2735.938,58, ,
10-02-1988 00:00,3351.897,58,3351.897,58, ,
11-02-1988 00:00,3831.758,58,3831.758,58, ,
12-02-1988 00:00,3918.03,58,3918.031,58, ,
13-02-1988 00:00,3790.754,58,3790.754,58, ,
14-02-1988 00:00,3764.741,58,3764.741,58, ,
15-02-1988 00:00,3684.01,58,3684.009,58, ,
16-02-1988 00:00,3286.682,58,3286.683,58, ,
17-02-1988 00:00,3197.65,58,3197.65,58, ,
18-02-1988 00:00,3416.447,58,3416.447,58, ,
19-02-1988 00:00,3487.977,58,3487.977,58, ,
20-02-1988 00:00,3732.592,58,3732.591,58, ,
21-02-1988 00:00,3530.956,58,3530.956,58, ,
22-02-1988 00:00,3497.09,58,3497.09,58, ,
23-02-1988 00:00,3493.103,58,3493.103,58, ,
24-02-1988 00:00,3263.969,58,3263.969,58, ,
25-02-1988 00:00,3585.684,58,3585.684,58, ,
26-02-1988 00:00,3865.275,58,3865.275,58, ,
27-02-1988 00:00,4124.543,58,4124.543,58, ,
28-02-1988 00:00,4191.341,58,4191.34,58, ,
29-02-1988 00:00,4106.947,58,4106.947,58, ,
01-03-1988 00:00,4036.123,58,4036.122,58, ,
02-03-1988 00:00,4017.992,58,4017.992,58, ,
03-03-1988 00:00,4074.15,58,4074.15,58, ,
04-03-1988 00:00,4100.164,58,4100.165,58, ,
05-03-1988 00:00,4110.871,58,4110.87,58, ,
06-03-1988 00:00,4115.199,58,4115.2,58, ,
07-03-1988 00:00,4130.447,58,4130.447,58, ,
08-03-1988 00:00,3816.67,58,3816.67,58, ,
09-03-1988 00:00,3506.649,58,3506.649,58, ,
10-03-1988 00:00,3384.144,58,3384.143,58, ,
11-03-1988 00:00,3286.384,58,3286.384,58, ,
12-03-1988 00:00,3290.985,58,3290.986,58, ,
13-03-1988 00:00,3434.713,58,3434.713,58, ,
14-03-1988 00:00,3444.39,58,3444.39,58, ,
15-03-1988 00:00,3235.733,58,3235.733,58, ,
16-03-1988 00:00,2872.613,58,2872.613,58, ,
17-03-1988 00:00,2782.237,58,2782.236,58, ,
18-03-1988 00:00,2778.392,58,2778.392,58, ,
19-03-1988 00:00,2761.265,58,2761.265,58, ,
20-03-1988 00:00,2754.621,58,2754.621,58, ,
21-03-1988 00:00,2734.615,58,2734.615,58, ,
22-03-1988 00:00,2734.563,58,2734.563,58, ,
23-03-1988 00:00,2675.028,58,2675.028,58, ,
24-03-1988 00:00,2620.743,58,2620.743,58, ,
25-03-1988 00:00,2676.268,58,2676.268,58, ,
26-03-1988 00:00,2704.746,58,2704.745,58, ,
27-03-1988 00:00,2696.348,58,2696.348,58, ,
28-03-1988 00:00,2688.127,58,2688.127,58, ,
29-03-1988 00:00,3024.766,58,3024.765,58, ,
30-03-1988 00:00,3037.87,58,3037.87,58, ,
31-03-1988 00:00,2319.625,58,2319.625,58, ,
01-04-1988 00:00,1111.366,58,1111.367,58, ,
02-04-1988 00:00,1010.187,58,1010.187,58, ,
03-04-1988 00:00,1136.931,58,1136.931,58, ,
04-04-1988 00:00,1138.239,58,1138.24,58, ,
05-04-1988 00:00,1094.4,58,1094.4,58, ,
06-04-1988 00:00,919.845,58,919.845,58, ,
07-04-1988 00:00,852.584,58,852.584,58, ,
08-04-1988 00:00,875.914,58,875.914,58, ,
09-04-1988 00:00,789.549,58,789.55,58, ,
10-04-1988 00:00,664.661,58,664.661,58, ,
11-04-1988 00:00,643.183,58,643.183,58, ,
12-04-1988 00:00,584.681,58,584.681,58, ,
13-04-1988 00:00,510.112,58,510.112,58, ,
14-04-1988 00:00,515.074,58,515.074,58, ,
15-04-1988 00:00,637.636,58,637.636,58, ,
16-04-1988 00:00,734.52,58,734.519,58, ,
17-04-1988 00:00,740.641,58,740.641,58, ,
18-04-1988 00:00,739.364,58,739.365,58, ,
19-04-1988 00:00,910.883,58,910.883,58, ,
20-04-1988 00:00,980.423,58,980.423,58, ,
21-04-1988 00:00,905.965,58,905.965,58, ,
22-04-1988 00:00,904.791,58,904.791,58, ,
23-04-1988 00:00,903.102,58,903.102,58, ,
24-04-1988 00:00,904.53,58,904.53,58, ,
25-04-1988 00:00,908.345,58,908.345,58, ,
26-04-1988 00:00,898.992,58,898.992,58, ,
27-04-1988 00:00,892.935,58,892.935,58, ,
28-04-1988 00:00,875.49,58,875.49,58, ,
29-04-1988 00:00,980.319,58,980.319,58, ,
30-04-1988 00:00,1020.62,58,1020.62,58, ,
01-05-1988 00:00,974.277,58,974.278,58, ,
02-05-1988 00:00,979.972,58,979.971,58, ,
03-05-1988 00:00,1059.654,58,1059.655,58, ,
04-05-1988 00:00,1200.237,58,1200.237,58, ,
05-05-1988 00:00,1271.866,58,1271.866,58, ,
06-05-1988 00:00,1137.351,58,1137.351,58, ,
07-05-1988 00:00,1178.211,58,1178.211,58, ,
08-05-1988 00:00,1176.365,58,1176.365,58, ,
09-05-1988 00:00,1208.014,51,1208.015,51, ,
10-05-1988 00:00,1139.629,58,1139.628,58, ,
11-05-1988 00:00,1097.816,58,1097.817,58, ,
12-05-1988 00:00,1057.981,58,1057.98,58, ,
13-05-1988 00:00,1050.467,58,1050.467,58, ,
14-05-1988 00:00,1048.849,58,1048.85,58, ,
15-05-1988 00:00,1130.247,58,1130.247,58, ,
16-05-1988 00:00,1152.661,58,1152.661,58, ,
17-05-1988 00:00,989.501,58,989.5,58, ,
18-05-1988 00:00,807.61,58,807.61,58, ,
19-05-1988 00:00,842.304,58,842.305,58, ,
20-05-1988 00:00,1016.386,58,1016.385,58, ,
21-05-1988 00:00,837.545,58,837.545,58, ,
22-05-1988 00:00,771.91,58,771.909,58, ,
23-05-1988 00:00,952.465,58,952.466,58, ,
24-05-1988 00:00,846.537,58,846.537,58, ,
25-05-1988 00:00,639.085,58,639.085,58, ,
26-05-1988 00:00,619.407,58,619.407,58, ,
27-05-1988 00:00,590.757,58,590.757,58, ,
28-05-1988 00:00,535.66,58,535.66,58, ,
29-05-1988 00:00,516.086,58,516.086,58, ,
30-05-1988 00:00,390.052,58,390.052,58, ,
31-05-1988 00:00,380.289,58,380.289,58, ,
01-06-1988 00:00,315.318,58,315.318,58, ,
02-06-1988 00:00,318.25,58,318.25,58, ,
03-06-1988 00:00,304.252,58,304.251,58, ,
04-06-1988 00:00,314.489,58,314.489,58, ,
05-06-1988 00:00,461.639,58,461.639,58, ,
06-06-1988 00:00,856.735,58,856.735,58, ,
07-06-1988 00:00,723.094,58,723.094,58, ,
08-06-1988 00:00,735.918,58,735.918,58, ,
09-06-1988 00:00,495.878,58,495.878,58, ,
10-06-1988 00:00,329.468,58,329.467,58, ,
11-06-1988 00:00,265.078,58,265.079,58, ,
12-06-1988 00:00,239.885,58,239.885,58, ,
13-06-1988 00:00,228.942,58,228.942,58, ,
14-06-1988 00:00,311.665,58,311.665,58, ,
15-06-1988 00:00,284.313,58,284.314,58, ,
16-06-1988 00:00,264.915,58,264.915,58, ,
17-06-1988 00:00,375.636,58,375.636,58, ,
18-06-1988 00:00,628.93,58,628.93,58, ,
19-06-1988 00:00,498.494,58,498.494,58, ,
20-06-1988 00:00,337.028,58,337.028,58, ,
21-06-1988 00:00,259.811,58,259.811,58, ,
22-06-1988 00:00,228.78,58,228.78,58, ,
23-06-1988 00:00,231.363,58,231.364,58, ,
24-06-1988 00:00,233.294,58,233.293,58, ,
25-06-1988 00:00,226.795,58,226.795,58, ,
26-06-1988 00:00,179.894,58,179.894,58, ,
27-06-1988 00:00,154.029,58,154.03,58, ,
28-06-1988 00:00,144.138,58,144.138,58, ,
29-06-1988 00:00,133.956,58,133.956,58, ,
30-06-1988 00:00,130.277,58,130.277,58, ,
01-07-1988 00:00,124.56,58,124.56,58, ,
02-07-1988 00:00,122.095,58,122.095,58, ,
03-07-1988 00:00,122.556,58,122.556,58, ,
04-07-1988 00:00,111.719,58,111.719,58, ,
05-07-1988 00:00,141.571,58,141.571,58, ,
06-07-1988 00:00,428.825,58,428.825,58, ,
07-07-1988 00:00,2872.432,58,2872.432,58, ,
08-07-1988 00:00,3800.779,58,3800.779,58, ,
09-07-1988 00:00,2234.487,58,2234.487,58, ,
10-07-1988 00:00,3344.097,58,3344.097,58, ,
11-07-1988 00:00,4317.174,58,4317.174,58, ,
12-07-1988 00:00,2081.021,58,2081.021,58, ,
13-07-1988 00:00,1311.399,58,1311.399,58, ,
14-07-1988 00:00,973.107,58,973.106,58, ,
15-07-1988 00:00,783.066,58,783.067,58, ,
16-07-1988 00:00,673.714,58,673.714,58, ,
17-07-1988 00:00,616.967,58,616.967,58, ,
18-07-1988 00:00,574.156,58,574.156,58, ,
19-07-1988 00:00,544.736,58,544.736,58, ,
20-07-1988 00:00,553.832,58,553.831,58, ,
21-07-1988 00:00,527.774,58,527.774,58, ,
22-07-1988 00:00,482.597,58,482.597,58, ,
23-07-1988 00:00,476.724,58,476.725,58, ,
24-07-1988 00:00,570.797,58,570.797,58, ,
25-07-1988 00:00,530.416,58,530.416,58, ,
26-07-1988 00:00,476.915,58,476.915,58, ,
27-07-1988 00:00,554.52,58,554.52,58, ,
28-07-1988 00:00,1118.815,58,1118.815,58, ,
29-07-1988 00:00,806.073,58,806.072,58, ,
30-07-1988 00:00,600.239,58,600.24,58, ,
31-07-1988 00:00,480.261,58,480.261,58, ,
01-08-1988 00:00,391.99,58,391.99,58, ,
02-08-1988 00:00,344.178,58,344.177,58, ,
03-08-1988 00:00,309.183,58,309.184,58, ,
04-08-1988 00:00,270.762,58,270.761,58, ,
05-08-1988 00:00,242.625,58,242.625,58, ,
06-08-1988 00:00,235.05,58,235.049,58, ,
07-08-1988 00:00,259.215,58,259.215,58, ,
08-08-1988 00:00,310.442,58,310.442,58, ,
09-08-1988 00:00,366.854,58,366.854,58, ,
10-08-1988 00:00,425.112,58,425.113,58, ,
11-08-1988 00:00,467.889,58,467.889,58, ,
12-08-1988 00:00,373.807,58,373.807,58, ,
13-08-1988 00:00,286.343,58,286.343,58, ,
14-08-1988 00:00,224.65,58,224.65,58, ,
15-08-1988 00:00,183.832,58,183.832,58, ,
16-08-1988 00:00,166.306,58,166.306,58, ,
17-08-1988 00:00,155.14,58,155.14,58, ,
18-08-1988 00:00,164.784,58,164.784,58, ,
19-08-1988 00:00,250.537,58,250.538,58, ,
20-08-1988 00:00,661.632,58,661.632,58, ,
21-08-1988 00:00,676.253,58,676.253,58, ,
22-08-1988 00:00,459.474,58,459.473,58, ,
23-08-1988 00:00,550.111,58,550.112,58, ,
24-08-1988 00:00,3073.638,58,3073.638,58, ,
25-08-1988 00:00,5310.112,58,5310.112,58, ,
26-08-1988 00:00,2311.302,58,2311.302,58, ,
27-08-1988 00:00,1444.259,58,1444.259,58, ,
28-08-1988 00:00,1636.738,58,1636.738,58, ,
29-08-1988 00:00,3006.478,58,3006.478,58, ,
30-08-1988 00:00,2363.828,58,2363.827,58, ,
31-08-1988 00:00,1426.781,58,1426.781,58, ,
01-09-1988 00:00,1005.149,58,1005.149,58, ,
02-09-1988 00:00,879.208,58,879.208,58, ,
03-09-1988 00:00,4270.823,58,4270.823,58, ,
04-09-1988 00:00,9684.813,58,9684.813,58, ,
05-09-1988 00:00,13168.573,58,13168.573,58, ,
06-09-1988 00:00,11446.792,58,11446.792,58, ,
07-09-1988 00:00,10676.521,58,10676.521,58, ,
08-09-1988 00:00,9094.814,58,9094.813,58, ,
09-09-1988 00:00,9043.259,58,9043.26,58, ,
10-09-1988 00:00,5455.744,58,5455.744,58, ,
11-09-1988 00:00,3188.468,58,3188.468,58, ,
12-09-1988 00:00,2401.869,58,2401.869,58, ,
13-09-1988 00:00,2280.81,58,2280.811,58, ,
14-09-1988 00:00,2131.497,58,2131.496,58, ,
15-09-1988 00:00,2024.303,58,2024.304,58, ,
16-09-1988 00:00,4064.815,58,4064.815,58, ,
17-09-1988 00:00,5287.486,58,5287.486,58, ,
18-09-1988 00:00,7066.697,58,7066.697,58, ,
19-09-1988 00:00,27102.407,58,27102.407,58, ,
20-09-1988 00:00,36270.201,58,36270.201,58, ,
21-09-1988 00:00,22329.314,58,22329.314,58, ,
22-09-1988 00:00,13297.559,58,13297.559,58, ,
23-09-1988 00:00,8935.969,58,8935.969,58, ,
24-09-1988 00:00,7423.52,58,7423.519,58, ,
25-09-1988 00:00,7252.917,58,7252.917,58, ,
26-09-1988 00:00,7126.499,58,7126.499,58, ,
27-09-1988 00:00,7049.756,58,7049.756,58, ,
28-09-1988 00:00,9338.025,58,9338.025,58, ,
29-09-1988 00:00,22535.633,58,22535.633,58, ,
30-09-1988 00:00,16333.448,58,16333.448,58, ,
01-10-1988 00:00,8933.244,58,8933.244,58, ,
02-10-1988 00:00,7759.358,58,7759.357,58, ,
03-10-1988 00:00,7328.167,58,7328.168,58, ,
04-10-1988 00:00,4823.848,58,4823.847,58, ,
05-10-1988 00:00,5068.84,58,5068.84,58, ,
06-10-1988 00:00,4519.326,58,4519.326,58, ,
07-10-1988 00:00,4362.079,58,4362.079,58, ,
08-10-1988 00:00,3631.031,58,3631.031,58, ,
09-10-1988 00:00,1478.546,58,1478.547,58, ,
10-10-1988 00:00,1112.191,58,1112.19,58, ,
11-10-1988 00:00,1191.693,58,1191.693,58, ,
12-10-1988 00:00,1080.606,58,1080.606,58, ,
13-10-1988 00:00,936.544,58,936.545,58, ,
14-10-1988 00:00,864.075,58,864.074,58, ,
15-10-1988 00:00,951.587,58,951.587,58, ,
16-10-1988 00:00,1033.742,58,1033.743,58, ,
17-10-1988 00:00,1008.853,58,1008.852,58, ,
18-10-1988 00:00,1001.435,58,1001.435,58, ,
19-10-1988 00:00,989.203,58,989.203,58, ,
20-10-1988 00:00,976.868,58,976.868,58, ,
21-10-1988 00:00,1153.078,58,1153.078,58, ,
22-10-1988 00:00,1370.451,58,1370.451,58, ,
23-10-1988 00:00,1530.428,58,1530.428,58, ,
24-10-1988 00:00,1503.396,58,1503.396,58, ,
25-10-1988 00:00,1475.331,58,1475.331,58, ,
26-10-1988 00:00,1449.788,58,1449.788,58, ,
27-10-1988 00:00,1294.856,58,1294.855,58, ,
28-10-1988 00:00,1168.051,58,1168.051,58, ,
29-10-1988 00:00,1327.998,58,1327.998,58, ,
30-10-1988 00:00,1382.243,58,1382.243,58, ,
31-10-1988 00:00,1367.131,58,1367.13,58, ,
01-11-1988 00:00,1355.498,58,1355.499,58, ,
02-11-1988 00:00,1411.492,58,1411.492,58, ,
03-11-1988 00:00,1510.015,58,1510.014,58, ,
04-11-1988 00:00,1597.81,58,1597.81,58, ,
05-11-1988 00:00,1611.489,58,1611.49,58, ,
06-11-1988 00:00,1609.169,58,1609.169,58, ,
07-11-1988 00:00,1583.108,58,1583.108,58, ,
08-11-1988 00:00,1577.133,58,1577.133,58, ,
09-11-1988 00:00,1485.38,58,1485.38,58, ,
10-11-1988 00:00,1857.695,58,1857.695,58, ,
11-11-1988 00:00,1889.096,58,1889.096,58, ,
12-11-1988 00:00,1663.983,58,1663.983,58, ,
13-11-1988 00:00,1636.903,58,1636.903,58, ,
14-11-1988 00:00,1624.168,58,1624.168,58, ,
15-11-1988 00:00,1690.375,58,1690.375,58, ,
16-11-1988 00:00,1632.232,58,1632.232,58, ,
17-11-1988 00:00,1696.072,58,1696.071,58, ,
18-11-1988 00:00,1241.464,58,1241.464,58, ,
19-11-1988 00:00,3816.072,58,3816.072,58, ,
20-11-1988 00:00,1880.76,58,1880.76,58, ,
21-11-1988 00:00,1428.135,58,1428.135,58, ,
22-11-1988 00:00,1376.228,58,1376.228,58, ,
23-11-1988 00:00,1025.238,58,1025.237,58, ,
24-11-1988 00:00,972.374,58,972.375,58, ,
25-11-1988 00:00,1152.878,58,1152.877,58, ,
26-11-1988 00:00,1271.717,58,1271.717,58, ,
27-11-1988 00:00,1299.149,58,1299.149,58, ,
28-11-1988 00:00,1319.548,58,1319.548,58, ,
29-11-1988 00:00,1312.736,58,1312.736,58, ,
30-11-1988 00:00,1275.048,58,1275.049,58, ,
01-12-1988 00:00,1400.884,58,1400.883,58, ,
02-12-1988 00:00,1426.799,58,1426.799,58, ,
03-12-1988 00:00,1458.157,58,1458.157,58, ,
04-12-1988 00:00,1456.617,58,1456.617,58, ,
05-12-1988 00:00,1473.337,58,1473.337,58, ,
06-12-1988 00:00,1488.392,58,1488.392,58, ,
07-12-1988 00:00,1344.578,58,1344.579,58, ,
08-12-1988 00:00,1378.841,58,1378.841,58, ,
09-12-1988 00:00,1552.263,58,1552.263,58, ,
10-12-1988 00:00,1361.198,58,1361.199,58, ,
11-12-1988 00:00,1734.79,58,1734.79,58, ,
12-12-1988 00:00,2613.259,58,2613.258,58, ,
13-12-1988 00:00,1465.268,58,1465.268,58, ,
14-12-1988 00:00,1097.085,58,1097.085,58, ,
15-12-1988 00:00,1119.23,58,1119.229,58, ,
16-12-1988 00:00,1261.825,58,1261.825,58, ,
17-12-1988 00:00,1393.967,58,1393.967,58, ,
18-12-1988 00:00,1409.197,58,1409.197,58, ,
19-12-1988 00:00,1433.753,58,1433.752,58, ,
20-12-1988 00:00,1289.801,58,1289.801,58, ,
21-12-1988 00:00,1454.506,58,1454.507,58, ,
22-12-1988 00:00,1672.333,58,1672.333,58, ,
23-12-1988 00:00,2037.85,58,2037.849,58, ,
24-12-1988 00:00,2004.168,58,2004.168,58, ,
25-12-1988 00:00,2073.534,58,2073.535,58, ,
26-12-1988 00:00,2323.279,58,2323.279,58, ,
27-12-1988 00:00,2376.671,58,2376.671,58, ,
28-12-1988 00:00,1659.15,58,1659.151,58, ,
29-12-1988 00:00,1645.953,58,1645.952,58, ,
30-12-1988 00:00,1556.521,58,1556.521,58, ,
31-12-1988 00:00,2974.066,58,2974.066,58, ,
01-01-1989 00:00,3380.797,58,3380.798,58, ,
02-01-1989 00:00,4557.175,58,4557.175,58, ,
03-01-1989 00:00,5941.234,58,5941.234,58, ,
04-01-1989 00:00,5869.31,58,5869.31,58, ,
05-01-1989 00:00,4730.13,58,4730.13,58, ,
06-01-1989 00:00,3453.029,58,3453.029,58, ,
07-01-1989 00:00,2346.357,58,2346.356,58, ,
08-01-1989 00:00,1584.943,58,1584.944,58, ,
09-01-1989 00:00,1470.101,58,1470.1,58, ,
10-01-1989 00:00,1420.05,58,1420.05,58, ,
11-01-1989 00:00,1391.22,58,1391.22,58, ,
12-01-1989 00:00,1492.067,58,1492.066,58, ,
13-01-1989 00:00,1646.296,58,1646.297,58, ,
14-01-1989 00:00,1690.131,58,1690.13,58, ,
15-01-1989 00:00,1685.982,58,1685.982,58, ,
16-01-1989 00:00,1584.581,58,1584.581,58, ,
17-01-1989 00:00,1589.094,58,1589.094,58, ,
18-01-1989 00:00,1741.224,58,1741.224,58, ,
19-01-1989 00:00,1773.658,58,1773.658,58, ,
20-01-1989 00:00,1774.341,58,1774.341,58, ,
21-01-1989 00:00,1868.338,58,1868.338,58, ,
22-01-1989 00:00,1938.264,58,1938.264,58, ,
23-01-1989 00:00,1913.743,58,1913.743,58, ,
24-01-1989 00:00,1689.104,58,1689.104,58, ,
25-01-1989 00:00,1768.339,58,1768.339,58, ,
26-01-1989 00:00,2015.334,58,2015.335,58, ,
27-01-1989 00:00,2082.142,58,2082.142,58, ,
28-01-1989 00:00,2154.205,58,2154.204,58, ,
29-01-1989 00:00,2054.736,58,2054.736,58, ,
30-01-1989 00:00,2102.687,58,2102.687,58, ,
31-01-1989 00:00,1905.751,58,1905.75,58, ,
01-02-1989 00:00,1938.511,58,1938.512,58, ,
02-02-1989 00:00,1989.22,58,1989.22,58, ,
03-02-1989 00:00,2001.534,58,2001.534,58, ,
04-02-1989 00:00,1910.183,58,1910.183,58, ,
05-02-1989 00:00,1896.98,58,1896.98,58, ,
06-02-1989 00:00,1836.154,58,1836.154,58, ,
07-02-1989 00:00,1520.674,58,1520.674,58, ,
08-02-1989 00:00,1668.432,58,1668.432,58, ,
09-02-1989 00:00,1516.095,58,1516.095,58, ,
10-02-1989 00:00,1444.564,58,1444.565,58, ,
11-02-1989 00:00,1444.586,58,1444.585,58, ,
12-02-1989 00:00,1561.276,58,1561.277,58, ,
13-02-1989 00:00,1579.652,58,1579.652,58, ,
14-02-1989 00:00,1585.622,58,1585.621,58, ,
15-02-1989 00:00,1448.909,58,1448.91,58, ,
16-02-1989 00:00,1590.419,58,1590.419,58, ,
17-02-1989 00:00,1575.395,58,1575.395,58, ,
18-02-1989 00:00,1623.83,58,1623.83,58, ,
19-02-1989 00:00,1693.689,58,1693.689,58, ,
20-02-1989 00:00,1465.042,58,1465.042,58, ,
21-02-1989 00:00,1466.511,58,1466.511,58, ,
22-02-1989 00:00,1482.407,58,1482.408,58, ,
23-02-1989 00:00,1516.657,58,1516.657,58, ,
24-02-1989 00:00,1494.095,58,1494.095,58, ,
25-02-1989 00:00,1530.177,58,1530.177,58, ,
26-02-1989 00:00,1552.426,58,1552.426,58, ,
27-02-1989 00:00,1563.257,58,1563.257,58, ,
28-02-1989 00:00,1589.109,58,1589.11,58, ,
01-03-1989 00:00,1601.753,58,1601.753,58, ,
02-03-1989 00:00,1765.29,58,1765.289,58, ,
03-03-1989 00:00,1793.619,58,1793.619,58, ,
04-03-1989 00:00,2049.656,58,2049.656,58, ,
05-03-1989 00:00,2301.331,58,2301.331,58, ,
06-03-1989 00:00,2065.974,58,2065.974,58, ,
07-03-1989 00:00,2194.576,58,2194.576,58, ,
08-03-1989 00:00,2340.436,58,2340.436,58, ,
09-03-1989 00:00,2504.195,58,2504.195,58, ,
10-03-1989 00:00,2679.282,58,2679.281,58, ,
11-03-1989 00:00,2771.997,58,2771.997,58, ,
12-03-1989 00:00,2429.033,58,2429.033,58, ,
13-03-1989 00:00,2427.882,58,2427.882,58, ,
14-03-1989 00:00,2288.487,38,2288.487,38, ,
15-03-1989 00:00,2825.655,38,2825.655,38, ,
16-03-1989 00:00,7234.646,38,7234.645,38, ,
17-03-1989 00:00,3097.609,38,3097.609,38, ,
18-03-1989 00:00,2349.943,38,2349.943,38, ,
19-03-1989 00:00,2730.134,38,2730.133,38, ,
20-03-1989 00:00,2556.626,38,2556.626,38, ,
21-03-1989 00:00,1710.443,38,1710.443,38, ,
22-03-1989 00:00,1264.847,38,1264.846,38, ,
23-03-1989 00:00,3216.701,38,3216.701,38, ,
24-03-1989 00:00,2336.06,38,2336.06,38, ,
25-03-1989 00:00,1568.34,38,1568.34,38, ,
26-03-1989 00:00,1309.417,38,1309.417,38, ,
27-03-1989 00:00,1185.931,38,1185.931,38, ,
28-03-1989 00:00,1126.215,38,1126.215,38, ,
29-03-1989 00:00,1073.882,38,1073.881,38, ,
30-03-1989 00:00,1129.061,38,1129.061,38, ,
31-03-1989 00:00,1225.591,38,1225.591,38, ,
01-04-1989 00:00,1447.249,38,1447.249,38, ,
02-04-1989 00:00,4223.969,38,4223.969,38, ,
03-04-1989 00:00,6075.961,38,6075.961,38, ,
04-04-1989 00:00,18553.922,38,18553.922,38, ,
05-04-1989 00:00,37023.465,38,37023.465,38, ,
06-04-1989 00:00,32561.325,38,32561.325,38, ,
07-04-1989 00:00,23751.591,38,23751.591,38, ,
08-04-1989 00:00,10702.409,38,10702.408,38, ,
09-04-1989 00:00,9360.023,38,9360.023,38, ,
10-04-1989 00:00,9505.923,38,9505.923,38, ,
11-04-1989 00:00,13477.022,38,13477.022,38, ,
12-04-1989 00:00,11745.571,38,11745.571,38, ,
13-04-1989 00:00,22501.262,41,22501.261,41, ,
14-04-1989 00:00,71999.73,41,71999.73,41, ,
15-04-1989 00:00,72270.242,41,72270.242,41, ,
16-04-1989 00:00,35752.785,41,35752.785,41, ,
17-04-1989 00:00,19902.499,41,19902.499,41, ,
18-04-1989 00:00,16862.859,38,16862.858,38, ,
19-04-1989 00:00,15147.575,38,15147.575,38, ,
20-04-1989 00:00,15178.495,38,15178.495,38, ,
21-04-1989 00:00,14624.832,38,14624.832,38, ,
22-04-1989 00:00,8372.112,38,8372.111,38, ,
23-04-1989 00:00,8603.239,38,8603.239,38, ,
24-04-1989 00:00,8892.909,38,8892.909,38, ,
25-04-1989 00:00,7035.429,38,7035.429,38, ,
26-04-1989 00:00,5731.297,38,5731.296,38, ,
27-04-1989 00:00,2158.715,38,2158.715,38, ,
28-04-1989 00:00,1104.914,38,1104.914,38, ,
29-04-1989 00:00,2176.304,38,2176.303,38, ,
30-04-1989 00:00,3519.1,38,3519.101,38, ,
01-05-1989 00:00,3535.426,38,3535.426,38, ,
02-05-1989 00:00,3546.733,38,3546.733,38, ,
03-05-1989 00:00,4510.884,38,4510.884,38, ,
04-05-1989 00:00,6427.076,38,6427.077,38, ,
05-05-1989 00:00,6796.527,38,6796.527,38, ,
06-05-1989 00:00,6916.307,38,6916.307,38, ,
07-05-1989 00:00,6793.74,38,6793.74,38, ,
08-05-1989 00:00,6723.435,38,6723.435,38, ,
09-05-1989 00:00,6476.716,38,6476.716,38, ,
10-05-1989 00:00,2480.979,38,2480.979,38, ,
11-05-1989 00:00,1112.031,51,1112.031,51, ,
12-05-1989 00:00,704.585,51,704.585,51, ,
13-05-1989 00:00,617.935,51,617.935,51, ,
14-05-1989 00:00,447.746,51,447.746,51, ,
15-05-1989 00:00,422.413,51,422.413,51, ,
16-05-1989 00:00,407.891,41,407.891,41, ,
17-05-1989 00:00,446.026,41,446.025,41, ,
18-05-1989 00:00,532.09,41,532.09,41, ,
19-05-1989 00:00,730.934,41,730.934,41, ,
20-05-1989 00:00,754.489,41,754.489,41, ,
21-05-1989 00:00,663.788,41,663.788,41, ,
22-05-1989 00:00,784.959,41,784.959,41, ,
23-05-1989 00:00,1579.213,41,1579.213,41, ,
24-05-1989 00:00,3613.602,38,3613.602,38, ,
25-05-1989 00:00,1911.982,38,1911.982,38, ,
26-05-1989 00:00,2702.918,38,2702.918,38, ,
27-05-1989 00:00,4582.825,38,4582.824,38, ,
28-05-1989 00:00,4543.478,38,4543.479,38, ,
29-05-1989 00:00,4472.385,38,4472.385,38, ,
30-05-1989 00:00,4592.619,38,4592.619,38, ,
31-05-1989 00:00,7130.257,38,7130.257,38, ,
01-06-1989 00:00,5241.492,38,5241.491,38, ,
02-06-1989 00:00,5381.938,38,5381.938,38, ,
03-06-1989 00:00,5115.483,38,5115.483,38, ,
04-06-1989 00:00,4848.806,38,4848.806,38, ,
05-06-1989 00:00,4714.716,38,4714.715,38, ,
06-06-1989 00:00,4652.011,38,4652.011,38, ,
07-06-1989 00:00,4634.312,38,4634.312,38, ,
08-06-1989 00:00,4583.212,38,4583.212,38, ,
09-06-1989 00:00,2899.868,38,2899.869,38, ,
10-06-1989 00:00,1480.343,38,1480.342,38, ,
11-06-1989 00:00,1698.531,38,1698.531,38, ,
12-06-1989 00:00,1989.218,38,1989.218,38, ,
13-06-1989 00:00,2728.595,38,2728.595,38, ,
14-06-1989 00:00,7917.256,38,7917.256,38, ,
15-06-1989 00:00,10323.182,38,10323.182,38, ,
16-06-1989 00:00,10120.516,38,10120.516,38, ,
17-06-1989 00:00,10240.279,38,10240.279,38, ,
18-06-1989 00:00,10480.842,38,10480.841,38, ,
19-06-1989 00:00,11641.7,38,11641.7,38, ,
20-06-1989 00:00,11619.513,38,11619.513,38, ,
21-06-1989 00:00,11779.024,38,11779.025,38, ,
22-06-1989 00:00,10272.056,38,10272.056,38, ,
23-06-1989 00:00,9527.044,38,9527.044,38, ,
24-06-1989 00:00,9252.004,38,9252.003,38, ,
25-06-1989 00:00,9146.278,38,9146.279,38, ,
26-06-1989 00:00,9045.036,38,9045.036,38, ,
27-06-1989 00:00,8580.323,38,8580.323,38, ,
28-06-1989 00:00,5867.665,38,5867.665,38, ,
29-06-1989 00:00,5757.786,38,5757.786,38, ,
30-06-1989 00:00,4808.748,38,4808.748,38, ,
01-07-1989 00:00,4647.297,38,4647.297,38, ,
02-07-1989 00:00,3721.824,38,3721.824,38, ,
03-07-1989 00:00,3698.483,38,3698.483,38, ,
04-07-1989 00:00,2842.566,38,2842.566,38, ,
05-07-1989 00:00,1936.867,38,1936.867,38, ,
06-07-1989 00:00,1752.11,38,1752.11,38, ,
07-07-1989 00:00,1717.04,38,1717.04,38, ,
08-07-1989 00:00,1758.661,38,1758.661,38, ,
09-07-1989 00:00,1735.285,38,1735.285,38, ,
10-07-1989 00:00,1789.712,38,1789.712,38, ,
11-07-1989 00:00,2884.636,38,2884.637,38, ,
12-07-1989 00:00,6199.651,38,6199.65,38, ,
13-07-1989 00:00,5353.319,38,5353.319,38, ,
14-07-1989 00:00,5567.179,38,5567.179,38, ,
15-07-1989 00:00,6606.868,38,6606.868,38, ,
16-07-1989 00:00,6795.894,38,6795.894,38, ,
17-07-1989 00:00,6899.149,38,6899.149,38, ,
18-07-1989 00:00,7042.706,38,7042.706,38, ,
19-07-1989 00:00,6503.57,38,6503.57,38, ,
20-07-1989 00:00,5973.128,38,5973.128,38, ,
21-07-1989 00:00,5733.395,38,5733.395,38, ,
22-07-1989 00:00,4884.847,38,4884.846,38, ,
23-07-1989 00:00,3201.646,38,3201.646,38, ,
24-07-1989 00:00,2208.849,38,2208.85,38, ,
25-07-1989 00:00,3436.494,38,3436.493,38, ,
26-07-1989 00:00,4214.863,38,4214.863,38, ,
27-07-1989 00:00,7447.059,38,7447.059,38, ,
28-07-1989 00:00,9032.044,38,9032.044,38, ,
29-07-1989 00:00,8997.6,38,8997.599,38, ,
30-07-1989 00:00,8965.385,38,8965.385,38, ,
31-07-1989 00:00,9143.274,38,9143.274,38, ,
01-08-1989 00:00,9427.363,38,9427.364,38, ,
02-08-1989 00:00,9892.23,38,9892.229,38, ,
03-08-1989 00:00,9692.147,38,9692.147,38, ,
04-08-1989 00:00,9139.424,38,9139.424,38, ,
05-08-1989 00:00,9072.135,38,9072.135,38, ,
06-08-1989 00:00,11067.541,38,11067.541,38, ,
07-08-1989 00:00,16004.372,38,16004.372,38, ,
08-08-1989 00:00,14592.285,38,14592.285,38, ,
09-08-1989 00:00,17661.995,38,17661.996,38, ,
10-08-1989 00:00,20656.624,41,20656.624,41, ,
11-08-1989 00:00,20261.292,38,20261.292,38, ,
12-08-1989 00:00,19034.074,38,19034.074,38, ,
13-08-1989 00:00,15015.294,38,15015.294,38, ,
14-08-1989 00:00,13877.562,38,13877.562,38, ,
15-08-1989 00:00,9681.707,38,9681.708,38, ,
16-08-1989 00:00,9336.525,38,9336.524,38, ,
17-08-1989 00:00,9107.649,38,9107.649,38, ,
18-08-1989 00:00,8043.304,38,8043.304,38, ,
19-08-1989 00:00,5189.443,38,5189.444,38, ,
20-08-1989 00:00,2595.387,38,2595.387,38, ,
21-08-1989 00:00,2759.867,38,2759.866,38, ,
22-08-1989 00:00,4847.148,38,4847.149,38, ,
23-08-1989 00:00,4850.871,38,4850.871,38, ,
24-08-1989 00:00,4785.462,38,4785.462,38, ,
25-08-1989 00:00,4821.568,38,4821.568,38, ,
26-08-1989 00:00,6181.374,38,6181.373,38, ,
27-08-1989 00:00,6334.059,38,6334.06,38, ,
28-08-1989 00:00,6506.233,38,6506.232,38, ,
29-08-1989 00:00,6427.903,38,6427.904,38, ,
30-08-1989 00:00,6346.661,38,6346.66,38, ,
31-08-1989 00:00,8274.321,38,8274.322,38, ,
01-09-1989 00:00,8257.92,38,8257.919,38, ,
02-09-1989 00:00,5971.365,38,5971.365,38, ,
03-09-1989 00:00,4147.438,38,4147.438,38, ,
04-09-1989 00:00,2282.756,38,2282.757,38, ,
05-09-1989 00:00,1217.193,38,1217.193,38, ,
06-09-1989 00:00,866.44,38,866.44,38, ,
07-09-1989 00:00,778.989,41,778.989,41, ,
08-09-1989 00:00,693.715,41,693.715,41, ,
09-09-1989 00:00,633.051,41,633.051,41, ,
10-09-1989 00:00,566.164,41,566.164,41, ,
11-09-1989 00:00,718.247,41,718.248,41, ,
12-09-1989 00:00,1300.595,38,1300.594,38, ,
13-09-1989 00:00,923.552,41,923.552,41, ,
14-09-1989 00:00,701.034,41,701.034,41, ,
15-09-1989 00:00,2707.508,41,2707.508,41, ,
16-09-1989 00:00,2036.139,38,2036.139,38, ,
17-09-1989 00:00,1558.625,38,1558.625,38, ,
18-09-1989 00:00,1516.801,38,1516.801,38, ,
19-09-1989 00:00,1472.952,38,1472.952,38, ,
20-09-1989 00:00,1460.624,38,1460.623,38, ,
21-09-1989 00:00,1405.497,38,1405.498,38, ,
22-09-1989 00:00,1355.147,38,1355.147,38, ,
23-09-1989 00:00,895.68,41,895.68,41, ,
24-09-1989 00:00,507.386,41,507.386,41, ,
25-09-1989 00:00,448.545,41,448.544,41, ,
26-09-1989 00:00,680.371,41,680.371,41, ,
27-09-1989 00:00,1263.642,38,1263.642,38, ,
28-09-1989 00:00,1359.741,38,1359.741,38, ,
29-09-1989 00:00,1332.374,38,1332.374,38, ,
30-09-1989 00:00,1320.273,38,1320.273,38, ,
01-10-1989 00:00,1282.008,38,1282.009,38, ,
02-10-1989 00:00,1250.921,38,1250.921,38, ,
03-10-1989 00:00,1264.587,38,1264.586,38, ,
04-10-1989 00:00,1249.201,38,1249.201,38, ,
05-10-1989 00:00,1203.935,38,1203.935,38, ,
06-10-1989 00:00,1200.559,38,1200.559,38, ,
07-10-1989 00:00,1196.202,38,1196.202,38, ,
08-10-1989 00:00,1185.816,38,1185.816,38, ,
09-10-1989 00:00,1193.491,38,1193.491,38, ,
10-10-1989 00:00,1188.579,38,1188.579,38, ,
11-10-1989 00:00,1167.812,38,1167.812,38, ,
12-10-1989 00:00,1156.249,38,1156.249,38, ,
13-10-1989 00:00,1165.81,38,1165.81,38, ,
14-10-1989 00:00,1185.159,38,1185.159,38, ,
15-10-1989 00:00,1220.219,38,1220.219,38, ,
16-10-1989 00:00,1222.916,38,1222.917,38, ,
17-10-1989 00:00,1227.181,38,1227.181,38, ,
18-10-1989 00:00,1334.105,38,1334.105,38, ,
19-10-1989 00:00,1364.872,38,1364.872,38, ,
20-10-1989 00:00,1380.653,38,1380.653,38, ,
21-10-1989 00:00,1414.75,38,1414.75,38, ,
22-10-1989 00:00,1409.196,38,1409.196,38, ,
23-10-1989 00:00,1404.726,38,1404.726,38, ,
24-10-1989 00:00,1393.828,38,1393.828,38, ,
25-10-1989 00:00,1734.986,38,1734.986,38, ,
26-10-1989 00:00,1723.576,38,1723.576,38, ,
27-10-1989 00:00,1364.459,38,1364.459,38, ,
28-10-1989 00:00,1098.891,38,1098.891,38, ,
29-10-1989 00:00,911.602,38,911.602,38, ,
30-10-1989 00:00,867.686,38,867.685,38, ,
31-10-1989 00:00,853.248,38,853.248,38, ,
01-11-1989 00:00,868.864,38,868.864,38, ,
02-11-1989 00:00,870.071,38,870.071,38, ,
03-11-1989 00:00,992.802,38,992.802,38, ,
04-11-1989 00:00,1094.042,38,1094.042,38, ,
05-11-1989 00:00,1097.866,38,1097.866,38, ,
06-11-1989 00:00,1068.655,38,1068.655,38, ,
07-11-1989 00:00,1015.799,38,1015.799,38, ,
08-11-1989 00:00,883.767,38,883.767,38, ,
09-11-1989 00:00,816.265,38,816.265,38, ,
10-11-1989 00:00,742.536,41,742.537,41, ,
11-11-1989 00:00,733.262,41,733.262,41, ,
12-11-1989 00:00,741.077,41,741.077,41, ,
13-11-1989 00:00,884.463,38,884.463,38, ,
14-11-1989 00:00,779.471,41,779.471,41, ,
15-11-1989 00:00,752.926,41,752.925,41, ,
16-11-1989 00:00,802.717,38,802.717,38, ,
17-11-1989 00:00,799.533,38,799.533,38, ,
18-11-1989 00:00,834.317,38,834.318,38, ,
19-11-1989 00:00,858.002,38,858.002,38, ,
20-11-1989 00:00,853.275,38,853.275,38, ,
21-11-1989 00:00,942.606,38,942.605,38, ,
22-11-1989 00:00,1144.381,38,1144.381,38, ,
23-11-1989 00:00,1312.339,38,1312.339,38, ,
24-11-1989 00:00,1423.813,38,1423.813,38, ,
25-11-1989 00:00,1451.975,38,1451.975,38, ,
26-11-1989 00:00,1460.97,38,1460.971,38, ,
27-11-1989 00:00,1284.89,38,1284.889,38, ,
28-11-1989 00:00,1298.53,38,1298.531,38, ,
29-11-1989 00:00,1315.454,38,1315.454,38, ,
30-11-1989 00:00,1474.401,38,1474.401,38, ,
01-12-1989 00:00,1531.511,38,1531.511,38, ,
02-12-1989 00:00,1546.1,38,1546.101,38, ,
03-12-1989 00:00,1577.056,38,1577.056,38, ,
04-12-1989 00:00,1504.208,38,1504.208,38, ,
05-12-1989 00:00,1439.753,38,1439.753,38, ,
06-12-1989 00:00,1351.495,38,1351.495,38, ,
07-12-1989 00:00,1399.146,38,1399.146,38, ,
08-12-1989 00:00,1419.074,38,1419.074,38, ,
09-12-1989 00:00,1473.74,38,1473.739,38, ,
10-12-1989 00:00,1555.729,38,1555.729,38, ,
11-12-1989 00:00,1547.485,38,1547.485,38, ,
12-12-1989 00:00,1555.779,38,1555.78,38, ,
13-12-1989 00:00,1595.707,38,1595.707,38, ,
14-12-1989 00:00,1612.384,38,1612.384,38, ,
15-12-1989 00:00,1505.586,38,1505.586,38, ,
16-12-1989 00:00,1479.738,38,1479.738,38, ,
17-12-1989 00:00,1484.818,38,1484.817,38, ,
18-12-1989 00:00,1595.608,38,1595.609,38, ,
19-12-1989 00:00,1568.19,38,1568.19,38, ,
20-12-1989 00:00,1351.749,38,1351.749,38, ,
21-12-1989 00:00,1292.204,38,1292.204,38, ,
22-12-1989 00:00,1341.056,38,1341.056,38, ,
23-12-1989 00:00,1696.124,38,1696.124,38, ,
24-12-1989 00:00,1935.503,38,1935.503,38, ,
25-12-1989 00:00,1976.708,38,1976.708,38, ,
26-12-1989 00:00,1972.705,38,1972.705,38, ,
27-12-1989 00:00,1726.525,38,1726.525,38, ,
28-12-1989 00:00,1712.982,38,1712.982,38, ,
29-12-1989 00:00,1750.645,38,1750.645,38, ,
30-12-1989 00:00,1846.301,38,1846.301,38, ,
31-12-1989 00:00,1851.78,38,1851.78,38, ,
01-01-1990 00:00,1771.656,38,1771.655,38, ,
02-01-1990 00:00,1767.603,38,1767.603,38, ,
03-01-1990 00:00,1683.48,38,1683.481,38, ,
04-01-1990 00:00,1892.721,38,1892.721,38, ,
05-01-1990 00:00,1980.557,38,1980.556,38, ,
06-01-1990 00:00,2116.622,38,2116.623,38, ,
07-01-1990 00:00,2226.999,38,2226.998,38, ,
08-01-1990 00:00,2181.088,38,2181.088,38, ,
09-01-1990 00:00,1888.713,38,1888.713,38, ,
10-01-1990 00:00,1627.71,38,1627.71,38, ,
11-01-1990 00:00,1518.939,38,1518.939,38, ,
12-01-1990 00:00,1500.121,38,1500.121,38, ,
13-01-1990 00:00,1618.27,38,1618.27,38, ,
14-01-1990 00:00,1608.414,38,1608.414,38, ,
15-01-1990 00:00,1589.849,38,1589.849,38, ,
16-01-1990 00:00,1639.081,38,1639.081,38, ,
17-01-1990 00:00,1557.405,38,1557.406,38, ,
18-01-1990 00:00,1564.163,38,1564.163,38, ,
19-01-1990 00:00,1569.611,38,1569.611,38, ,
20-01-1990 00:00,1672.536,38,1672.537,38, ,
21-01-1990 00:00,1827.945,38,1827.945,38, ,
22-01-1990 00:00,1725.455,38,1725.455,38, ,
23-01-1990 00:00,1750.116,38,1750.116,38, ,
24-01-1990 00:00,1789.128,38,1789.128,38, ,
25-01-1990 00:00,1884.161,38,1884.162,38, ,
26-01-1990 00:00,1916.254,38,1916.254,38, ,
27-01-1990 00:00,1918.848,38,1918.848,38, ,
28-01-1990 00:00,1922.895,38,1922.895,38, ,
29-01-1990 00:00,1928.354,38,1928.354,38, ,
30-01-1990 00:00,1742.219,38,1742.219,38, ,
31-01-1990 00:00,1711.444,38,1711.444,38, ,
01-02-1990 00:00,1708.112,38,1708.111,38, ,
02-02-1990 00:00,1732.56,38,1732.56,38, ,
03-02-1990 00:00,1796.598,38,1796.598,38, ,
04-02-1990 00:00,1846.726,38,1846.726,38, ,
05-02-1990 00:00,1822.523,38,1822.523,38, ,
06-02-1990 00:00,1590.808,38,1590.808,38, ,
07-02-1990 00:00,1535.068,38,1535.067,38, ,
08-02-1990 00:00,1792.894,38,1792.894,38, ,
09-02-1990 00:00,2120.824,38,2120.824,38, ,
10-02-1990 00:00,2643.288,38,2643.288,38, ,
11-02-1990 00:00,1092.906,38,1092.906,38, ,
12-02-1990 00:00,879.198,38,879.198,38, ,
13-02-1990 00:00,721.614,41,721.615,41, ,
14-02-1990 00:00,700.96,41,700.96,41, ,
15-02-1990 00:00,1008.442,38,1008.442,38, ,
16-02-1990 00:00,1292.718,38,1292.718,38, ,
17-02-1990 00:00,1688.322,38,1688.321,38, ,
18-02-1990 00:00,1832.609,38,1832.609,38, ,
19-02-1990 00:00,1720.566,38,1720.566,38, ,
20-02-1990 00:00,1628.449,38,1628.449,38, ,
21-02-1990 00:00,1580.074,38,1580.074,38, ,
22-02-1990 00:00,1841.311,38,1841.311,38, ,
23-02-1990 00:00,1930.677,38,1930.677,38, ,
24-02-1990 00:00,1938.91,38,1938.911,38, ,
25-02-1990 00:00,1770.894,38,1770.894,38, ,
26-02-1990 00:00,1558.418,38,1558.418,38, ,
27-02-1990 00:00,1512.874,38,1512.874,38, ,
28-02-1990 00:00,1638.149,38,1638.149,38, ,
01-03-1990 00:00,1761.752,38,1761.752,38, ,
02-03-1990 00:00,1698.006,38,1698.006,38, ,
03-03-1990 00:00,1654.546,38,1654.546,38, ,
04-03-1990 00:00,1658.644,38,1658.644,38, ,
05-03-1990 00:00,1655.699,38,1655.699,38, ,
06-03-1990 00:00,1769.384,38,1769.384,38, ,
07-03-1990 00:00,2061.487,38,2061.487,38, ,
08-03-1990 00:00,2151.822,38,2151.822,38, ,
09-03-1990 00:00,2536.765,38,2536.765,38, ,
10-03-1990 00:00,3063.496,38,3063.496,38, ,
11-03-1990 00:00,3147.679,38,3147.679,38, ,
12-03-1990 00:00,3163.797,38,3163.797,38, ,
13-03-1990 00:00,3181.392,38,3181.392,38, ,
14-03-1990 00:00,3907.394,38,3907.394,38, ,
15-03-1990 00:00,4111.8,38,4111.8,38, ,
16-03-1990 00:00,4141.757,38,4141.757,38, ,
17-03-1990 00:00,4012.599,38,4012.6,38, ,
18-03-1990 00:00,3962.853,38,3962.852,38, ,
19-03-1990 00:00,3985.569,38,3985.569,38, ,
20-03-1990 00:00,3986.775,38,3986.776,38, ,
21-03-1990 00:00,3992.453,38,3992.452,38, ,
22-03-1990 00:00,3994.305,38,3994.305,38, ,
23-03-1990 00:00,3990.479,38,3990.479,38, ,
24-03-1990 00:00,4011.575,38,4011.575,38, ,
25-03-1990 00:00,4349.551,38,4349.551,38, ,
26-03-1990 00:00,4346.417,38,4346.417,38, ,
27-03-1990 00:00,4347.359,38,4347.359,38, ,
28-03-1990 00:00,4357.584,38,4357.584,38, ,
29-03-1990 00:00,4376.772,38,4376.772,38, ,
30-03-1990 00:00,4386.254,38,4386.254,38, ,
31-03-1990 00:00,4425.889,38,4425.89,38, ,
01-04-1990 00:00,4392.748,38,4392.747,38, ,
02-04-1990 00:00,4390.205,38,4390.206,38, ,
03-04-1990 00:00,3771.889,38,3771.889,38, ,
04-04-1990 00:00,3454.358,38,3454.358,38, ,
05-04-1990 00:00,3442.651,38,3442.651,38, ,
06-04-1990 00:00,3164.916,38,3164.916,38, ,
07-04-1990 00:00,3058.937,38,3058.937,38, ,
08-04-1990 00:00,3136.961,38,3136.961,38, ,
09-04-1990 00:00,3180.701,38,3180.701,38, ,
10-04-1990 00:00,2752.09,38,2752.09,38, ,
11-04-1990 00:00,2533.321,38,2533.321,38, ,
12-04-1990 00:00,2090.092,38,2090.092,38, ,
13-04-1990 00:00,1466.127,38,1466.126,38, ,
14-04-1990 00:00,1592.451,38,1592.452,38, ,
15-04-1990 00:00,5763.551,38,5763.551,38, ,
16-04-1990 00:00,2452.473,38,2452.472,38, ,
17-04-1990 00:00,1379.426,38,1379.426,38, ,
18-04-1990 00:00,965.615,38,965.615,38, ,
19-04-1990 00:00,5758.803,38,5758.803,38, ,
20-04-1990 00:00,28367.464,41,28367.464,41, ,
21-04-1990 00:00,42197.823,41,42197.822,41, ,
22-04-1990 00:00,58181.96,41,58181.959,41, ,
23-04-1990 00:00,47712.054,41,47712.054,41, ,
24-04-1990 00:00,30564.463,41,30564.463,41, ,
25-04-1990 00:00,26758.153,41,26758.153,41, ,
26-04-1990 00:00,18593.18,41,18593.18,41, ,
27-04-1990 00:00,7573.381,38,7573.381,38, ,
28-04-1990 00:00,4383.792,38,4383.791,38, ,
29-04-1990 00:00,3889.421,38,3889.421,38, ,
30-04-1990 00:00,3634.835,38,3634.836,38, ,
01-05-1990 00:00,8238.131,38,8238.131,38, ,
02-05-1990 00:00,9001.469,38,9001.469,38, ,
03-05-1990 00:00,8926.084,38,8926.084,38, ,
04-05-1990 00:00,8857.785,38,8857.785,38, ,
05-05-1990 00:00,8807.101,38,8807.101,38, ,
06-05-1990 00:00,8755.832,38,8755.832,38, ,
07-05-1990 00:00,8728.441,38,8728.441,38, ,
08-05-1990 00:00,3712.773,38,3712.773,38, ,
09-05-1990 00:00,1457.568,38,1457.567,38, ,
10-05-1990 00:00,1026.404,38,1026.404,38, ,
11-05-1990 00:00,926.761,38,926.761,38, ,
12-05-1990 00:00,879.584,38,879.584,38, ,
13-05-1990 00:00,832.146,41,832.146,41, ,
14-05-1990 00:00,738.723,41,738.723,41, ,
15-05-1990 00:00,695.878,41,695.878,41, ,
16-05-1990 00:00,680.739,41,680.74,41, ,
17-05-1990 00:00,705.798,41,705.797,41, ,
18-05-1990 00:00,865.445,41,865.446,41, ,
19-05-1990 00:00,1086.388,38,1086.388,38, ,
20-05-1990 00:00,965.895,38,965.895,38, ,
21-05-1990 00:00,899.591,38,899.591,38, ,
22-05-1990 00:00,839.957,38,839.957,38, ,
23-05-1990 00:00,1518.564,38,1518.564,38, ,
24-05-1990 00:00,5133.756,38,5133.755,38, ,
25-05-1990 00:00,11117.968,41,11117.969,41, ,
26-05-1990 00:00,29753.484,41,29753.483,41, ,
27-05-1990 00:00,28348.022,41,28348.022,41, ,
28-05-1990 00:00,22145.09,41,22145.09,41, ,
29-05-1990 00:00,16611.83,38,16611.83,38, ,
30-05-1990 00:00,10627.282,38,10627.282,38, ,
31-05-1990 00:00,14918.27,41,14918.27,41, ,
01-06-1990 00:00,24372.037,41,24372.036,41, ,
02-06-1990 00:00,30434.137,41,30434.138,41, ,
03-06-1990 00:00,25287.495,41,25287.495,41, ,
04-06-1990 00:00,18508.933,41,18508.932,41, ,
05-06-1990 00:00,17559.247,38,17559.247,38, ,
06-06-1990 00:00,16840.618,38,16840.617,38, ,
07-06-1990 00:00,16470.449,38,16470.449,38, ,
08-06-1990 00:00,16137.974,38,16137.974,38, ,
09-06-1990 00:00,15027.992,38,15027.992,38, ,
10-06-1990 00:00,9154.499,38,9154.499,38, ,
11-06-1990 00:00,6530.826,38,6530.826,38, ,
12-06-1990 00:00,3748.531,38,3748.531,38, ,
13-06-1990 00:00,3433.804,38,3433.804,38, ,
14-06-1990 00:00,2346.749,38,2346.749,38, ,
15-06-1990 00:00,1734.432,38,1734.433,38, ,
16-06-1990 00:00,1460.676,38,1460.676,38, ,
17-06-1990 00:00,1414.638,38,1414.638,38, ,
18-06-1990 00:00,1752.384,38,1752.383,38, ,
19-06-1990 00:00,5166.692,38,5166.692,38, ,
20-06-1990 00:00,7222.964,38,7222.964,38, ,
21-06-1990 00:00,7143.929,38,7143.929,38, ,
22-06-1990 00:00,4486.054,38,4486.054,38, ,
23-06-1990 00:00,2029.571,38,2029.57,38, ,
24-06-1990 00:00,1440.145,38,1440.146,38, ,
25-06-1990 00:00,1373.767,38,1373.766,38, ,
26-06-1990 00:00,1488.069,38,1488.07,38, ,
27-06-1990 00:00,1867.954,38,1867.954,38, ,
28-06-1990 00:00,5086.868,38,5086.868,38, ,
29-06-1990 00:00,6628.805,38,6628.805,38, ,
30-06-1990 00:00,5255.5,38,5255.5,38, ,
01-07-1990 00:00,4555.795,38,4555.794,38, ,
02-07-1990 00:00,10755.718,38,10755.719,38, ,
03-07-1990 00:00,35416.464,41,35416.464,41, ,
04-07-1990 00:00,54555.067,41,54555.066,41, ,
05-07-1990 00:00,45703.861,41,45703.86,41, ,
06-07-1990 00:00,51194.967,41,51194.967,41, ,
07-07-1990 00:00,73355.01,41,73355.01,41, ,
08-07-1990 00:00,44846.269,41,44846.269,41, ,
09-07-1990 00:00,33614.501,41,33614.501,41, ,
10-07-1990 00:00,23232.226,41,23232.226,41, ,
11-07-1990 00:00,18237.282,38,18237.282,38, ,
12-07-1990 00:00,17507.961,38,17507.961,38, ,
13-07-1990 00:00,17185.245,38,17185.245,38, ,
14-07-1990 00:00,17208.296,38,17208.296,38, ,
15-07-1990 00:00,16960.313,38,16960.312,38, ,
16-07-1990 00:00,16488.624,38,16488.624,38, ,
17-07-1990 00:00,16066.653,38,16066.653,38, ,
18-07-1990 00:00,9593.992,38,9593.992,38, ,
19-07-1990 00:00,18003.367,41,18003.367,41, ,
20-07-1990 00:00,30466.607,41,30466.606,41, ,
21-07-1990 00:00,28676.774,41,28676.774,41, ,
22-07-1990 00:00,23664.495,41,23664.494,41, ,
23-07-1990 00:00,20894.886,41,20894.886,41, ,
24-07-1990 00:00,17268.028,38,17268.029,38, ,
25-07-1990 00:00,13304.09,38,13304.09,38, ,
26-07-1990 00:00,16512.214,38,16512.214,38, ,
27-07-1990 00:00,16829.012,38,16829.011,38, ,
28-07-1990 00:00,16224.158,38,16224.158,38, ,
29-07-1990 00:00,15860.433,38,15860.433,38, ,
30-07-1990 00:00,15567.095,38,15567.094,38, ,
31-07-1990 00:00,15561.283,38,15561.283,38, ,
01-08-1990 00:00,16133.118,38,16133.118,38, ,
02-08-1990 00:00,59414.679,41,59414.678,41, ,
03-08-1990 00:00,187802.316,75,187802.315,75, ,
04-08-1990 00:00,98303.962,41,98303.961,41, ,
05-08-1990 00:00,66937.084,41,66937.083,41, ,
06-08-1990 00:00,58532.051,41,58532.051,41, ,
07-08-1990 00:00,77223.828,41,77223.828,41, ,
08-08-1990 00:00,73020.038,41,73020.037,41, ,
09-08-1990 00:00,36797.48,38,36797.48,38, ,
10-08-1990 00:00,33413.256,38,33413.256,38, ,
11-08-1990 00:00,32490.26,38,32490.26,38, ,
12-08-1990 00:00,31737.291,38,31737.291,38, ,
13-08-1990 00:00,29368.552,38,29368.552,38, ,
14-08-1990 00:00,24634.164,38,24634.163,38, ,
15-08-1990 00:00,19804.375,38,19804.375,38, ,
16-08-1990 00:00,17260.98,38,17260.98,38, ,
17-08-1990 00:00,16952.372,38,16952.372,38, ,
18-08-1990 00:00,15738.287,38,15738.286,38, ,
19-08-1990 00:00,13326.116,38,13326.116,38, ,
20-08-1990 00:00,11608.738,38,11608.739,38, ,
21-08-1990 00:00,13302.083,38,13302.082,38, ,
22-08-1990 00:00,9652.373,38,9652.373,38, ,
23-08-1990 00:00,9183.872,38,9183.872,38, ,
24-08-1990 00:00,14485.13,38,14485.131,38, ,
25-08-1990 00:00,15528.448,38,15528.447,38, ,
26-08-1990 00:00,16225.094,38,16225.095,38, ,
27-08-1990 00:00,15859.251,38,15859.251,38, ,
28-08-1990 00:00,15063.907,38,15063.907,38, ,
29-08-1990 00:00,14518.491,38,14518.49,38, ,
30-08-1990 00:00,14265.647,38,14265.647,38, ,
31-08-1990 00:00,14289.643,38,14289.644,38, ,
01-09-1990 00:00,11517.448,38,11517.448,38, ,
02-09-1990 00:00,11145.338,38,11145.338,38, ,
03-09-1990 00:00,11128.254,38,11128.254,38, ,
04-09-1990 00:00,12208.786,38,12208.786,38, ,
05-09-1990 00:00,13329.738,38,13329.738,38, ,
06-09-1990 00:00,11665.02,38,11665.02,38, ,
07-09-1990 00:00,10920.744,38,10920.744,38, ,
08-09-1990 00:00,8999.914,38,8999.914,38, ,
09-09-1990 00:00,8717.06,38,8717.059,38, ,
10-09-1990 00:00,8567.249,38,8567.249,38, ,
11-09-1990 00:00,8423.14,38,8423.139,38, ,
12-09-1990 00:00,8549.187,38,8549.187,38, ,
13-09-1990 00:00,9375.255,38,9375.254,38, ,
14-09-1990 00:00,12630.25,38,12630.25,38, ,
15-09-1990 00:00,11521.717,38,11521.718,38, ,
16-09-1990 00:00,9868.848,38,9868.847,38, ,
17-09-1990 00:00,9097.871,38,9097.871,38, ,
18-09-1990 00:00,8783.461,38,8783.461,38, ,
19-09-1990 00:00,8352.428,38,8352.427,38, ,
20-09-1990 00:00,8635.802,38,8635.802,38, ,
21-09-1990 00:00,7096.791,38,7096.792,38, ,
22-09-1990 00:00,3946.207,38,3946.206,38, ,
23-09-1990 00:00,3190.022,38,3190.023,38, ,
24-09-1990 00:00,2200.976,38,2200.976,38, ,
25-09-1990 00:00,1346.564,38,1346.564,38, ,
26-09-1990 00:00,1069.738,38,1069.738,38, ,
27-09-1990 00:00,1032.618,38,1032.619,38, ,
28-09-1990 00:00,974.961,38,974.96,38, ,
29-09-1990 00:00,904.142,38,904.142,38, ,
30-09-1990 00:00,861.454,38,861.454,38, ,
01-10-1990 00:00,827.054,38,827.054,38, ,
02-10-1990 00:00,817.343,38,817.343,38, ,
03-10-1990 00:00,1088.998,38,1088.997,38, ,
04-10-1990 00:00,1285.916,38,1285.916,38, ,
05-10-1990 00:00,1185.5,38,1185.5,38, ,
06-10-1990 00:00,1289.544,38,1289.544,38, ,
07-10-1990 00:00,1288.398,38,1288.398,38, ,
08-10-1990 00:00,1185.673,38,1185.673,38, ,
09-10-1990 00:00,1300.097,38,1300.097,38, ,
10-10-1990 00:00,2567.169,38,2567.169,38, ,
11-10-1990 00:00,2542.644,38,2542.645,38, ,
12-10-1990 00:00,2983.572,38,2983.572,38, ,
13-10-1990 00:00,2649.144,38,2649.144,38, ,
14-10-1990 00:00,2518.91,38,2518.909,38, ,
15-10-1990 00:00,2477.29,38,2477.29,38, ,
16-10-1990 00:00,1619.15,38,1619.151,38, ,
17-10-1990 00:00,888.791,38,888.79,38, ,
18-10-1990 00:00,799.551,38,799.551,38, ,
19-10-1990 00:00,793.555,38,793.555,38, ,
20-10-1990 00:00,910.483,38,910.482,38, ,
21-10-1990 00:00,982.1,38,982.101,38, ,
22-10-1990 00:00,1009.938,38,1009.937,38, ,
23-10-1990 00:00,1478.935,38,1478.935,38, ,
24-10-1990 00:00,1681.437,38,1681.437,38, ,
25-10-1990 00:00,3023.568,38,3023.568,38, ,
26-10-1990 00:00,3388.278,38,3388.278,38, ,
27-10-1990 00:00,3330.337,38,3330.337,38, ,
28-10-1990 00:00,2676.363,38,2676.363,38, ,
29-10-1990 00:00,1598.272,38,1598.271,38, ,
30-10-1990 00:00,1154.001,38,1154.002,38, ,
31-10-1990 00:00,942.899,38,942.899,38, ,
01-11-1990 00:00,966.31,38,966.311,38, ,
02-11-1990 00:00,962.929,38,962.929,38, ,
03-11-1990 00:00,1036.026,38,1036.026,38, ,
04-11-1990 00:00,1078.806,38,1078.806,38, ,
05-11-1990 00:00,1019.276,38,1019.276,38, ,
06-11-1990 00:00,1018.953,38,1018.953,38, ,
07-11-1990 00:00,1024.082,38,1024.082,38, ,
08-11-1990 00:00,1040.728,38,1040.728,38, ,
09-11-1990 00:00,1044.938,38,1044.938,38, ,
10-11-1990 00:00,1010.114,38,1010.113,38, ,
11-11-1990 00:00,969.599,38,969.6,38, ,
12-11-1990 00:00,939.985,38,939.985,38, ,
13-11-1990 00:00,981.15,38,981.15,38, ,
14-11-1990 00:00,1009.404,38,1009.403,38, ,
15-11-1990 00:00,1005.694,38,1005.694,38, ,
16-11-1990 00:00,1038.355,38,1038.355,38, ,
17-11-1990 00:00,925.903,38,925.903,38, ,
18-11-1990 00:00,853.453,38,853.453,38, ,
19-11-1990 00:00,871.503,38,871.503,38, ,
20-11-1990 00:00,815.855,38,815.856,38, ,
21-11-1990 00:00,885.922,38,885.921,38, ,
22-11-1990 00:00,916.902,38,916.902,38, ,
23-11-1990 00:00,937.469,38,937.47,38, ,
24-11-1990 00:00,926.366,38,926.366,38, ,
25-11-1990 00:00,922.615,38,922.615,38, ,
26-11-1990 00:00,897.276,38,897.276,38, ,
27-11-1990 00:00,762.751,38,762.751,38, ,
28-11-1990 00:00,869.615,38,869.614,38, ,
29-11-1990 00:00,854.618,38,854.618,38, ,
30-11-1990 00:00,882.835,38,882.835,38, ,
01-12-1990 00:00,920.959,38,920.958,38, ,
02-12-1990 00:00,980.199,38,980.199,38, ,
03-12-1990 00:00,948.97,38,948.97,38, ,
04-12-1990 00:00,997.279,38,997.279,38, ,
05-12-1990 00:00,988.745,38,988.746,38, ,
06-12-1990 00:00,955.73,38,955.729,38, ,
07-12-1990 00:00,952.315,38,952.315,38, ,
08-12-1990 00:00,947.444,38,947.445,38, ,
09-12-1990 00:00,953.875,38,953.875,38, ,
10-12-1990 00:00,956.626,38,956.626,38, ,
11-12-1990 00:00,992.772,38,992.772,38, ,
12-12-1990 00:00,923.618,38,923.618,38, ,
13-12-1990 00:00,910.372,38,910.372,38, ,
14-12-1990 00:00,916.796,38,916.797,38, ,
15-12-1990 00:00,967.711,38,967.711,38, ,
16-12-1990 00:00,1015.331,38,1015.331,38, ,
17-12-1990 00:00,1004.885,38,1004.885,38, ,
18-12-1990 00:00,1001.387,38,1001.386,38, ,
19-12-1990 00:00,986.922,38,986.922,38, ,
20-12-1990 00:00,997.953,38,997.953,38, ,
21-12-1990 00:00,1323.88,38,1323.88,38, ,
22-12-1990 00:00,1285.73,38,1285.729,38, ,
23-12-1990 00:00,1432.988,38,1432.988,38, ,
24-12-1990 00:00,1453.666,38,1453.666,38, ,
25-12-1990 00:00,1483.966,38,1483.966,38, ,
26-12-1990 00:00,1487.081,38,1487.081,38, ,
27-12-1990 00:00,1477.349,38,1477.349,38, ,
28-12-1990 00:00,1298.681,38,1298.681,38, ,
29-12-1990 00:00,1264.525,38,1264.525,38, ,
30-12-1990 00:00,1269.445,38,1269.444,38, ,
31-12-1990 00:00,1270.515,38,1270.516,38, ,
01-01-1991 00:00,1504.55,38,1504.55,38, ,
02-01-1991 00:00,1601.325,38,1601.326,38, ,
03-01-1991 00:00,1461.853,38,1461.852,38, ,
04-01-1991 00:00,1408.637,38,1408.637,38, ,
05-01-1991 00:00,1526.836,38,1526.836,38, ,
06-01-1991 00:00,1627.117,38,1627.117,38, ,
07-01-1991 00:00,1503.131,38,1503.131,38, ,
08-01-1991 00:00,1334.681,38,1334.681,38, ,
09-01-1991 00:00,1271.466,38,1271.466,38, ,
10-01-1991 00:00,1401.254,38,1401.254,38, ,
11-01-1991 00:00,1487.516,38,1487.516,38, ,
12-01-1991 00:00,1474.636,38,1474.636,38, ,
13-01-1991 00:00,1366.832,38,1366.831,38, ,
14-01-1991 00:00,1318.273,38,1318.273,38, ,
15-01-1991 00:00,1296.207,38,1296.208,38, ,
16-01-1991 00:00,1390.501,38,1390.501,38, ,
17-01-1991 00:00,1507.741,38,1507.741,38, ,
18-01-1991 00:00,1442.685,38,1442.685,38, ,
19-01-1991 00:00,1408.669,38,1408.669,38, ,
20-01-1991 00:00,1418.343,38,1418.343,38, ,
21-01-1991 00:00,1414.136,38,1414.137,38, ,
22-01-1991 00:00,1292.167,38,1292.166,38, ,
23-01-1991 00:00,1140.708,38,1140.709,38, ,
24-01-1991 00:00,1069.242,38,1069.241,38, ,
25-01-1991 00:00,1167.798,38,1167.798,38, ,
26-01-1991 00:00,948.624,38,948.624,38, ,
27-01-1991 00:00,828.703,38,828.703,38, ,
28-01-1991 00:00,817.974,38,817.974,38, ,
29-01-1991 00:00,847.11,38,847.11,38, ,
30-01-1991 00:00,766.753,38,766.753,38, ,
31-01-1991 00:00,741.765,38,741.765,38, ,
01-02-1991 00:00,832.896,38,832.896,38, ,
02-02-1991 00:00,1104.724,38,1104.724,38, ,
03-02-1991 00:00,1183.782,38,1183.782,38, ,
04-02-1991 00:00,1181.928,38,1181.928,38, ,
05-02-1991 00:00,1192.384,38,1192.384,38, ,
06-02-1991 00:00,1359.702,38,1359.701,38, ,
07-02-1991 00:00,1416.718,38,1416.718,38, ,
08-02-1991 00:00,1342.616,38,1342.616,38, ,
09-02-1991 00:00,1366.449,38,1366.449,38, ,
10-02-1991 00:00,1393.711,38,1393.711,38, ,
11-02-1991 00:00,1429.917,38,1429.917,38, ,
12-02-1991 00:00,1392.438,38,1392.438,38, ,
13-02-1991 00:00,1369.354,38,1369.354,38, ,
14-02-1991 00:00,1378.987,38,1378.987,38, ,
15-02-1991 00:00,1443.636,38,1443.636,38, ,
16-02-1991 00:00,1488.329,38,1488.329,38, ,
17-02-1991 00:00,1497.025,38,1497.025,38, ,
18-02-1991 00:00,1434.377,38,1434.377,38, ,
19-02-1991 00:00,1378.572,38,1378.573,38, ,
20-02-1991 00:00,1323.483,38,1323.483,38, ,
21-02-1991 00:00,1346.594,38,1346.594,38, ,
22-02-1991 00:00,1377.42,38,1377.42,38, ,
23-02-1991 00:00,1484.005,38,1484.004,38, ,
24-02-1991 00:00,1592.078,38,1592.078,38, ,
25-02-1991 00:00,1563.652,38,1563.652,38, ,
26-02-1991 00:00,1398.661,38,1398.661,38, ,
27-02-1991 00:00,1323.107,38,1323.107,38, ,
28-02-1991 00:00,1425.787,38,1425.787,38, ,
01-03-1991 00:00,1770.063,38,1770.063,38, ,
02-03-1991 00:00,1861.644,38,1861.644,38, ,
03-03-1991 00:00,1879.308,38,1879.308,38, ,
04-03-1991 00:00,1862.555,38,1862.556,38, ,
05-03-1991 00:00,1716.815,38,1716.815,38, ,
06-03-1991 00:00,1656.059,38,1656.059,38, ,
07-03-1991 00:00,1662.196,38,1662.195,38, ,
08-03-1991 00:00,1645.147,38,1645.147,38, ,
09-03-1991 00:00,1935.084,38,1935.085,38, ,
10-03-1991 00:00,2032.106,38,2032.106,38, ,
11-03-1991 00:00,2054.521,38,2054.522,38, ,
12-03-1991 00:00,2051.78,38,2051.779,38, ,
13-03-1991 00:00,2061.171,38,2061.171,38, ,
14-03-1991 00:00,2032.155,38,2032.155,38, ,
15-03-1991 00:00,2223.956,38,2223.956,38, ,
16-03-1991 00:00,2276.973,38,2276.972,38, ,
17-03-1991 00:00,2270.154,38,2270.155,38, ,
18-03-1991 00:00,2268.289,38,2268.289,38, ,
19-03-1991 00:00,2129.168,38,2129.168,38, ,
20-03-1991 00:00,2043.665,38,2043.665,38, ,
21-03-1991 00:00,1963.63,38,1963.63,38, ,
22-03-1991 00:00,1933.667,38,1933.667,38, ,
23-03-1991 00:00,1946.024,38,1946.024,38, ,
24-03-1991 00:00,1956.181,38,1956.181,38, ,
25-03-1991 00:00,1952.417,38,1952.417,38, ,
26-03-1991 00:00,1905.817,38,1905.817,38, ,
27-03-1991 00:00,1926.414,38,1926.414,38, ,
28-03-1991 00:00,1940.604,38,1940.603,38, ,
29-03-1991 00:00,1880.64,38,1880.64,38, ,
30-03-1991 00:00,2165.011,38,2165.011,38, ,
31-03-1991 00:00,2238.778,38,2238.778,38, ,
01-04-1991 00:00,2235.95,38,2235.95,38, ,
02-04-1991 00:00,2229.524,38,2229.524,38, ,
03-04-1991 00:00,2031.194,38,2031.194,38, ,
04-04-1991 00:00,1808.744,38,1808.744,38, ,
05-04-1991 00:00,1762.923,38,1762.923,38, ,
06-04-1991 00:00,1877.852,38,1877.852,38, ,
07-04-1991 00:00,2114.03,38,2114.03,38, ,
08-04-1991 00:00,2170.584,38,2170.584,38, ,
09-04-1991 00:00,2057.659,38,2057.659,38, ,
10-04-1991 00:00,1947.792,38,1947.791,38, ,
11-04-1991 00:00,1947.996,38,1947.996,38, ,
12-04-1991 00:00,2135.361,38,2135.362,38, ,
13-04-1991 00:00,2251.043,38,2251.042,38, ,
14-04-1991 00:00,2270.982,38,2270.982,38, ,
15-04-1991 00:00,2306.743,38,2306.743,38, ,
16-04-1991 00:00,2387.378,38,2387.379,38, ,
17-04-1991 00:00,2483.553,38,2483.553,38, ,
18-04-1991 00:00,2471.936,38,2471.936,38, ,
19-04-1991 00:00,2489.801,38,2489.802,38, ,
20-04-1991 00:00,2489.642,38,2489.642,38, ,
21-04-1991 00:00,2484.007,38,2484.007,38, ,
22-04-1991 00:00,2473.253,38,2473.253,38, ,
23-04-1991 00:00,2211.67,38,2211.671,38, ,
24-04-1991 00:00,2200.573,38,2200.573,38, ,
25-04-1991 00:00,2499.569,38,2499.569,38, ,
26-04-1991 00:00,2583.319,38,2583.32,38, ,
27-04-1991 00:00,2591.131,38,2591.131,38, ,
28-04-1991 00:00,2587.444,38,2587.444,38, ,
29-04-1991 00:00,2575.354,38,2575.353,38, ,
30-04-1991 00:00,2421.699,38,2421.699,38, ,
01-05-1991 00:00,2329.36,38,2329.36,38, ,
02-05-1991 00:00,2337.916,38,2337.916,38, ,
03-05-1991 00:00,2474.319,38,2474.319,38, ,
04-05-1991 00:00,2585.963,38,2585.963,38, ,
05-05-1991 00:00,2586.142,38,2586.142,38, ,
06-05-1991 00:00,2551.915,38,2551.915,38, ,
07-05-1991 00:00,2429.772,38,2429.772,38, ,
08-05-1991 00:00,2380.764,38,2380.764,38, ,
09-05-1991 00:00,2152.854,38,2152.853,38, ,
10-05-1991 00:00,2061.408,38,2061.408,38, ,
11-05-1991 00:00,2059.972,38,2059.972,38, ,
12-05-1991 00:00,2058.366,38,2058.366,38, ,
13-05-1991 00:00,2052.235,38,2052.234,38, ,
14-05-1991 00:00,1925.647,38,1925.647,38, ,
15-05-1991 00:00,1837.532,38,1837.532,38, ,
16-05-1991 00:00,1826.986,38,1826.986,38, ,
17-05-1991 00:00,1835.764,38,1835.764,38, ,
18-05-1991 00:00,1751.495,38,1751.495,38, ,
19-05-1991 00:00,1687.303,38,1687.303,38, ,
20-05-1991 00:00,1670.679,38,1670.679,38, ,
21-05-1991 00:00,1632.597,38,1632.597,38, ,
22-05-1991 00:00,1552.623,38,1552.623,38, ,
23-05-1991 00:00,1357.111,38,1357.111,38, ,
24-05-1991 00:00,1311.91,38,1311.91,38, ,
25-05-1991 00:00,1085.374,38,1085.374,38, ,
26-05-1991 00:00,949.578,38,949.578,38, ,
27-05-1991 00:00,930.695,38,930.694,38, ,
28-05-1991 00:00,816.497,38,816.497,38, ,
29-05-1991 00:00,764.722,38,764.723,38, ,
30-05-1991 00:00,743.36,38,743.36,38, ,
31-05-1991 00:00,709.047,38,709.047,38, ,
01-06-1991 00:00,708.673,38,708.673,38, ,
02-06-1991 00:00,713.535,38,713.535,38, ,
03-06-1991 00:00,708.571,38,708.571,38, ,
04-06-1991 00:00,714.921,38,714.921,38, ,
05-06-1991 00:00,527.039,38,527.039,38, ,
06-06-1991 00:00,357.067,38,357.067,38, ,
07-06-1991 00:00,373.005,38,373.005,38, ,
08-06-1991 00:00,363.15,41,363.15,41, ,
09-06-1991 00:00,248.243,41,248.243,41, ,
10-06-1991 00:00,361.783,38,361.783,38, ,
11-06-1991 00:00,544.378,38,544.378,38, ,
12-06-1991 00:00,656.923,38,656.923,38, ,
13-06-1991 00:00,591.431,38,591.431,38, ,
14-06-1991 00:00,850.976,38,850.976,38, ,
15-06-1991 00:00,654.017,38,654.017,38, ,
16-06-1991 00:00,439.39,38,439.39,38, ,
17-06-1991 00:00,340.108,38,340.108,38, ,
18-06-1991 00:00,271.191,41,271.191,41, ,
19-06-1991 00:00,216.341,41,216.34,41, ,
20-06-1991 00:00,193.489,41,193.489,41, ,
21-06-1991 00:00,190.598,41,190.598,41, ,
22-06-1991 00:00,187.512,41,187.512,41, ,
23-06-1991 00:00,181.476,41,181.476,41, ,
24-06-1991 00:00,185.618,41,185.618,41, ,
25-06-1991 00:00,187.612,41,187.612,41, ,
26-06-1991 00:00,188.608,41,188.608,41, ,
27-06-1991 00:00,219.131,41,219.131,41, ,
28-06-1991 00:00,227.854,41,227.854,41, ,
29-06-1991 00:00,230.577,41,230.577,41, ,
30-06-1991 00:00,215.841,41,215.841,41, ,
01-07-1991 00:00,207.975,41,207.975,41, ,
02-07-1991 00:00,212.04,41,212.04,41, ,
03-07-1991 00:00,219.975,41,219.975,41, ,
04-07-1991 00:00,227.178,41,227.178,41, ,
05-07-1991 00:00,231.544,41,231.544,41, ,
06-07-1991 00:00,244.499,41,244.499,41, ,
07-07-1991 00:00,255.541,41,255.542,41, ,
08-07-1991 00:00,471.75,38,471.75,38, ,
09-07-1991 00:00,482.681,38,482.682,38, ,
10-07-1991 00:00,724.962,38,724.962,38, ,
11-07-1991 00:00,1923.656,38,1923.655,38, ,
12-07-1991 00:00,4131.654,38,4131.655,38, ,
13-07-1991 00:00,6554.294,38,6554.293,38, ,
14-07-1991 00:00,3790.985,38,3790.985,38, ,
15-07-1991 00:00,3059.461,38,3059.461,38, ,
16-07-1991 00:00,2013.223,38,2013.223,38, ,
17-07-1991 00:00,1369.471,38,1369.471,38, ,
18-07-1991 00:00,1043.428,38,1043.428,38, ,
19-07-1991 00:00,837.348,38,837.348,38, ,
20-07-1991 00:00,691.548,38,691.548,38, ,
21-07-1991 00:00,583.681,38,583.681,38, ,
22-07-1991 00:00,531.112,38,531.111,38, ,
23-07-1991 00:00,726.089,38,726.089,38, ,
24-07-1991 00:00,1321.712,38,1321.712,38, ,
25-07-1991 00:00,1166.449,38,1166.449,38, ,
26-07-1991 00:00,793.235,38,793.235,38, ,
27-07-1991 00:00,605.046,38,605.046,38, ,
28-07-1991 00:00,506.121,38,506.121,38, ,
29-07-1991 00:00,443.568,38,443.569,38, ,
30-07-1991 00:00,412.489,38,412.489,38, ,
31-07-1991 00:00,417.753,38,417.753,38, ,
01-08-1991 00:00,425.44,38,425.44,38, ,
02-08-1991 00:00,406.892,38,406.893,38, ,
03-08-1991 00:00,397.805,38,397.805,38, ,
04-08-1991 00:00,405.003,38,405.002,38, ,
05-08-1991 00:00,427.018,38,427.019,38, ,
06-08-1991 00:00,1624.209,38,1624.209,38, ,
07-08-1991 00:00,4474.151,38,4474.151,38, ,
08-08-1991 00:00,2554.812,38,2554.812,38, ,
09-08-1991 00:00,2398.968,38,2398.968,38, ,
10-08-1991 00:00,5995.839,38,5995.839,38, ,
11-08-1991 00:00,6671.779,38,6671.779,38, ,
12-08-1991 00:00,6225.378,38,6225.378,38, ,
13-08-1991 00:00,5245.047,38,5245.047,38, ,
14-08-1991 00:00,3248.067,38,3248.067,38, ,
15-08-1991 00:00,1688.134,38,1688.134,38, ,
16-08-1991 00:00,1041.489,38,1041.489,38, ,
17-08-1991 00:00,867.945,38,867.945,38, ,
18-08-1991 00:00,790.724,38,790.724,38, ,
19-08-1991 00:00,724.08,38,724.08,38, ,
20-08-1991 00:00,598.815,38,598.815,38, ,
21-08-1991 00:00,525.08,38,525.08,38, ,
22-08-1991 00:00,508.907,38,508.908,38, ,
23-08-1991 00:00,557.508,38,557.507,38, ,
24-08-1991 00:00,776.921,38,776.922,38, ,
25-08-1991 00:00,841.414,38,841.414,38, ,
26-08-1991 00:00,1050.435,38,1050.434,38, ,
27-08-1991 00:00,3345.706,38,3345.706,38, ,
28-08-1991 00:00,4691.882,38,4691.882,38, ,
29-08-1991 00:00,5538.913,38,5538.913,38, ,
30-08-1991 00:00,7671.758,38,7671.758,38, ,
31-08-1991 00:00,7064.404,38,7064.404,38, ,
01-09-1991 00:00,11030.846,38,11030.846,38, ,
02-09-1991 00:00,10797.177,38,10797.176,38, ,
03-09-1991 00:00,10445.397,38,10445.397,38, ,
04-09-1991 00:00,10070.339,38,10070.339,38, ,
05-09-1991 00:00,9959.889,38,9959.889,38, ,
06-09-1991 00:00,9826.689,38,9826.689,38, ,
07-09-1991 00:00,9510.489,38,9510.489,38, ,
08-09-1991 00:00,7494.939,38,7494.939,38, ,
09-09-1991 00:00,5063.287,38,5063.287,38, ,
10-09-1991 00:00,3151.231,38,3151.23,38, ,
11-09-1991 00:00,3829.822,38,3829.822,38, ,
12-09-1991 00:00,19141.016,38,19141.016,38, ,
13-09-1991 00:00,24122.186,38,24122.185,38, ,
14-09-1991 00:00,21317.059,38,21317.059,38, ,
15-09-1991 00:00,15913.71,38,15913.71,38, ,
16-09-1991 00:00,10252.426,38,10252.426,38, ,
17-09-1991 00:00,9275.324,38,9275.324,38, ,
18-09-1991 00:00,9240.133,38,9240.133,38, ,
19-09-1991 00:00,10745.617,38,10745.617,38, ,
20-09-1991 00:00,11512.903,38,11512.903,38, ,
21-09-1991 00:00,10279.412,38,10279.412,38, ,
22-09-1991 00:00,9727.789,38,9727.789,38, ,
23-09-1991 00:00,9558.99,38,9558.99,38, ,
24-09-1991 00:00,9425.207,38,9425.207,38, ,
25-09-1991 00:00,9117.009,38,9117.009,38, ,
26-09-1991 00:00,8772.126,38,8772.126,38, ,
27-09-1991 00:00,7173.716,38,7173.716,38, ,
28-09-1991 00:00,6223.504,38,6223.504,38, ,
29-09-1991 00:00,5333.019,38,5333.018,38, ,
30-09-1991 00:00,4264.558,38,4264.559,38, ,
01-10-1991 00:00,4009.487,38,4009.487,38, ,
02-10-1991 00:00,3066.539,38,3066.539,38, ,
03-10-1991 00:00,2048.433,38,2048.433,38, ,
04-10-1991 00:00,1379.108,38,1379.108,38, ,
05-10-1991 00:00,1164.08,38,1164.08,38, ,
06-10-1991 00:00,1105.941,38,1105.941,38, ,
07-10-1991 00:00,1065.185,38,1065.185,38, ,
08-10-1991 00:00,1036.875,38,1036.875,38, ,
09-10-1991 00:00,1024.369,38,1024.369,38, ,
10-10-1991 00:00,1117.778,38,1117.778,38, ,
11-10-1991 00:00,1254.827,38,1254.828,38, ,
12-10-1991 00:00,1243.596,38,1243.596,38, ,
13-10-1991 00:00,1557.011,38,1557.011,38, ,
14-10-1991 00:00,1588.193,38,1588.194,38, ,
15-10-1991 00:00,1556.368,38,1556.367,38, ,
16-10-1991 00:00,1531.692,38,1531.692,38, ,
17-10-1991 00:00,1530.929,38,1530.929,38, ,
18-10-1991 00:00,1434.001,38,1434.001,38, ,
19-10-1991 00:00,1366.953,38,1366.953,38, ,
20-10-1991 00:00,1353.438,38,1353.438,38, ,
21-10-1991 00:00,1334.868,38,1334.869,38, ,
22-10-1991 00:00,1333.129,38,1333.129,38, ,
23-10-1991 00:00,1240.255,38,1240.255,38, ,
24-10-1991 00:00,1177.592,38,1177.592,38, ,
25-10-1991 00:00,1079.947,38,1079.946,38, ,
26-10-1991 00:00,1042.949,38,1042.95,38, ,
27-10-1991 00:00,998.82,38,998.819,38, ,
28-10-1991 00:00,971.67,38,971.67,38, ,
29-10-1991 00:00,952.829,38,952.829,38, ,
30-10-1991 00:00,889.114,38,889.114,38, ,
31-10-1991 00:00,873.536,38,873.535,38, ,
01-11-1991 00:00,837.32,38,837.32,38, ,
02-11-1991 00:00,752.684,38,752.684,38, ,
03-11-1991 00:00,748.381,38,748.381,38, ,
04-11-1991 00:00,826.501,38,826.502,38, ,
05-11-1991 00:00,817.872,38,817.872,38, ,
06-11-1991 00:00,696.645,38,696.644,38, ,
07-11-1991 00:00,607.396,38,607.397,38, ,
08-11-1991 00:00,494.579,38,494.579,38, ,
09-11-1991 00:00,498.581,38,498.581,38, ,
10-11-1991 00:00,546.973,38,546.973,38, ,
11-11-1991 00:00,518.03,38,518.029,38, ,
12-11-1991 00:00,494.05,38,494.051,38, ,
13-11-1991 00:00,668.375,38,668.374,38, ,
14-11-1991 00:00,1107.979,38,1107.979,38, ,
15-11-1991 00:00,1224.359,38,1224.359,38, ,
16-11-1991 00:00,1387.222,38,1387.223,38, ,
17-11-1991 00:00,1411.187,38,1411.187,38, ,
18-11-1991 00:00,1408.48,38,1408.48,38, ,
19-11-1991 00:00,1360.807,38,1360.807,38, ,
20-11-1991 00:00,1456.878,38,1456.878,38, ,
21-11-1991 00:00,2260.302,38,2260.302,38, ,
22-11-1991 00:00,2509.256,38,2509.256,38, ,
23-11-1991 00:00,2494.193,38,2494.193,38, ,
24-11-1991 00:00,1653.65,38,1653.651,38, ,
25-11-1991 00:00,1541.837,38,1541.837,38, ,
26-11-1991 00:00,1556.578,38,1556.578,38, ,
27-11-1991 00:00,1302.165,38,1302.165,38, ,
28-11-1991 00:00,1213.228,38,1213.228,38, ,
29-11-1991 00:00,1213.488,38,1213.488,38, ,
30-11-1991 00:00,1492.706,38,1492.706,38, ,
01-12-1991 00:00,1562.534,38,1562.534,38, ,
02-12-1991 00:00,1529.961,38,1529.961,38, ,
03-12-1991 00:00,1338.004,38,1338.004,38, ,
04-12-1991 00:00,1411.948,38,1411.948,38, ,
05-12-1991 00:00,1583.295,38,1583.295,38, ,
06-12-1991 00:00,1534.706,38,1534.706,38, ,
07-12-1991 00:00,1432.496,38,1432.496,38, ,
08-12-1991 00:00,1377.116,38,1377.116,38, ,
09-12-1991 00:00,1394.202,38,1394.201,38, ,
10-12-1991 00:00,1368.5,38,1368.5,38, ,
11-12-1991 00:00,1386.436,38,1386.436,38, ,
12-12-1991 00:00,1174.413,38,1174.414,38, ,
13-12-1991 00:00,1134.626,38,1134.626,38, ,
14-12-1991 00:00,901.501,38,901.501,38, ,
15-12-1991 00:00,641.568,38,641.568,38, ,
16-12-1991 00:00,621.591,38,621.591,38, ,
17-12-1991 00:00,621.555,38,621.555,38, ,
18-12-1991 00:00,606.903,38,606.903,38, ,
19-12-1991 00:00,560.752,38,560.753,38, ,
20-12-1991 00:00,687.327,38,687.327,38, ,
21-12-1991 00:00,835.799,38,835.799,38, ,
22-12-1991 00:00,880.047,38,880.047,38, ,
23-12-1991 00:00,919.504,38,919.504,38, ,
24-12-1991 00:00,1098.364,38,1098.364,38, ,
25-12-1991 00:00,955.885,38,955.884,38, ,
26-12-1991 00:00,903.826,38,903.826,38, ,
27-12-1991 00:00,845.013,38,845.013,38, ,
28-12-1991 00:00,902.821,38,902.821,38, ,
29-12-1991 00:00,998.42,38,998.42,38, ,
30-12-1991 00:00,1011.65,38,1011.649,38, ,
31-12-1991 00:00,1069.651,38,1069.651,38, ,
01-01-1992 00:00,1166.784,38,1166.783,38, ,
02-01-1992 00:00,1435.248,38,1435.248,38, ,
03-01-1992 00:00,1502.046,38,1502.046,38, ,
04-01-1992 00:00,1246.904,38,1246.904,38, ,
05-01-1992 00:00,1273.684,38,1273.684,38, ,
06-01-1992 00:00,1193.002,38,1193.002,38, ,
07-01-1992 00:00,1397.073,38,1397.073,38, ,
08-01-1992 00:00,1686.009,38,1686.009,38, ,
09-01-1992 00:00,1493.579,38,1493.578,38, ,
10-01-1992 00:00,1353.381,38,1353.382,38, ,
11-01-1992 00:00,1084.989,38,1084.989,38, ,
12-01-1992 00:00,1401.923,38,1401.923,38, ,
13-01-1992 00:00,1220.611,38,1220.612,38, ,
14-01-1992 00:00,1051.836,38,1051.836,38, ,
15-01-1992 00:00,1200.943,38,1200.942,38, ,
16-01-1992 00:00,1443.051,38,1443.051,38, ,
17-01-1992 00:00,2211.18,38,2211.18,38, ,
18-01-1992 00:00,2290.593,38,2290.592,38, ,
19-01-1992 00:00,2245.153,38,2245.153,38, ,
20-01-1992 00:00,2241.153,38,2241.153,38, ,
21-01-1992 00:00,2845.293,38,2845.293,38, ,
22-01-1992 00:00,2894.564,38,2894.564,38, ,
23-01-1992 00:00,3074.13,38,3074.129,38, ,
24-01-1992 00:00,4028.754,38,4028.754,38, ,
25-01-1992 00:00,2471.121,38,2471.121,38, ,
26-01-1992 00:00,1036.947,38,1036.947,38, ,
27-01-1992 00:00,1101.697,38,1101.698,38, ,
28-01-1992 00:00,1367.278,38,1367.278,38, ,
29-01-1992 00:00,1541.105,38,1541.104,38, ,
30-01-1992 00:00,1730.663,38,1730.663,38, ,
31-01-1992 00:00,1723.947,38,1723.947,38, ,
01-02-1992 00:00,1645.728,38,1645.729,38, ,
02-02-1992 00:00,1604.651,38,1604.651,38, ,
03-02-1992 00:00,1621.591,38,1621.591,38, ,
04-02-1992 00:00,1607.839,38,1607.839,38, ,
05-02-1992 00:00,1919.677,38,1919.677,38, ,
06-02-1992 00:00,2362.57,38,2362.57,38, ,
07-02-1992 00:00,1598.708,38,1598.708,38, ,
08-02-1992 00:00,1778.585,38,1778.586,38, ,
09-02-1992 00:00,1329.061,38,1329.061,38, ,
10-02-1992 00:00,1821.41,38,1821.409,38, ,
11-02-1992 00:00,4478.674,38,4478.674,38, ,
12-02-1992 00:00,2741.563,38,2741.563,38, ,
13-02-1992 00:00,1542.283,38,1542.282,38, ,
14-02-1992 00:00,1034.476,38,1034.476,38, ,
15-02-1992 00:00,792.1,38,792.1,38, ,
16-02-1992 00:00,628.853,38,628.854,38, ,
17-02-1992 00:00,517.964,38,517.963,38, ,
18-02-1992 00:00,615.39,38,615.391,38, ,
19-02-1992 00:00,913.418,38,913.417,38, ,
20-02-1992 00:00,1028.854,38,1028.855,38, ,
21-02-1992 00:00,1022.919,38,1022.919,38, ,
22-02-1992 00:00,974.205,38,974.205,38, ,
23-02-1992 00:00,989.065,38,989.065,38, ,
24-02-1992 00:00,1035.773,38,1035.772,38, ,
25-02-1992 00:00,971.191,38,971.191,38, ,
26-02-1992 00:00,960.051,38,960.051,38, ,
27-02-1992 00:00,919.726,38,919.726,38, ,
28-02-1992 00:00,890.777,38,890.777,38, ,
29-02-1992 00:00,885.99,38,885.991,38, ,
01-03-1992 00:00,990.695,38,990.695,38, ,
02-03-1992 00:00,1000.593,38,1000.593,38, ,
03-03-1992 00:00,988.029,38,988.029,38, ,
04-03-1992 00:00,1372.796,38,1372.796,38, ,
05-03-1992 00:00,2776.966,38,2776.965,38, ,
06-03-1992 00:00,1647.464,38,1647.465,38, ,
07-03-1992 00:00,1032.925,38,1032.925,38, ,
08-03-1992 00:00,850.82,38,850.819,38, ,
09-03-1992 00:00,733.746,38,733.746,38, ,
10-03-1992 00:00,669.129,38,669.13,38, ,
11-03-1992 00:00,642.408,38,642.408,38, ,
12-03-1992 00:00,789.286,38,789.285,38, ,
13-03-1992 00:00,1037.172,38,1037.172,38, ,
14-03-1992 00:00,1432.172,38,1432.171,38, ,
15-03-1992 00:00,1994.029,38,1994.03,38, ,
16-03-1992 00:00,2087.833,38,2087.832,38, ,
17-03-1992 00:00,1768.355,38,1768.355,38, ,
18-03-1992 00:00,1211.111,38,1211.111,38, ,
19-03-1992 00:00,1335.826,38,1335.826,38, ,
20-03-1992 00:00,1242.248,38,1242.248,38, ,
21-03-1992 00:00,1116.508,38,1116.509,38, ,
22-03-1992 00:00,1047.348,38,1047.347,38, ,
23-03-1992 00:00,1005.999,38,1005.999,38, ,
24-03-1992 00:00,1023.412,38,1023.412,38, ,
25-03-1992 00:00,1062.98,38,1062.981,38, ,
26-03-1992 00:00,1074.384,38,1074.384,38, ,
27-03-1992 00:00,1129.725,38,1129.725,38, ,
28-03-1992 00:00,1187.078,38,1187.078,38, ,
29-03-1992 00:00,1197.836,38,1197.836,38, ,
30-03-1992 00:00,1201.522,38,1201.522,38, ,
31-03-1992 00:00,1249.607,38,1249.608,38, ,
01-04-1992 00:00,1281.511,38,1281.511,38, ,
02-04-1992 00:00,1149.073,38,1149.073,38, ,
03-04-1992 00:00,1320.913,38,1320.913,38, ,
04-04-1992 00:00,1626.188,38,1626.188,38, ,
05-04-1992 00:00,1530.667,38,1530.667,38, ,
06-04-1992 00:00,1577.517,38,1577.517,38, ,
07-04-1992 00:00,1550.148,38,1550.148,38, ,
08-04-1992 00:00,1476.147,38,1476.147,38, ,
09-04-1992 00:00,1356.905,38,1356.905,38, ,
10-04-1992 00:00,1264.591,38,1264.592,38, ,
11-04-1992 00:00,1151.804,38,1151.803,38, ,
12-04-1992 00:00,1084.088,38,1084.088,38, ,
13-04-1992 00:00,1083.875,38,1083.876,38, ,
14-04-1992 00:00,1078.831,38,1078.831,38, ,
15-04-1992 00:00,1085.663,38,1085.663,38, ,
16-04-1992 00:00,1042.354,38,1042.354,38, ,
17-04-1992 00:00,1078.262,38,1078.262,38, ,
18-04-1992 00:00,1104.822,38,1104.822,38, ,
19-04-1992 00:00,1079.511,38,1079.512,38, ,
20-04-1992 00:00,1059.561,38,1059.561,38, ,
21-04-1992 00:00,1103.784,38,1103.784,38, ,
22-04-1992 00:00,981.461,38,981.462,38, ,
23-04-1992 00:00,782.838,38,782.838,38, ,
24-04-1992 00:00,606.171,38,606.171,38, ,
25-04-1992 00:00,600.089,38,600.089,38, ,
26-04-1992 00:00,606.59,38,606.59,38, ,
27-04-1992 00:00,585.103,38,585.103,38, ,
28-04-1992 00:00,644.43,38,644.43,38, ,
29-04-1992 00:00,644.871,38,644.871,38, ,
30-04-1992 00:00,626.082,38,626.082,38, ,
01-05-1992 00:00,611.386,38,611.386,38, ,
02-05-1992 00:00,611.469,38,611.469,38, ,
03-05-1992 00:00,630.453,38,630.453,38, ,
04-05-1992 00:00,614.446,38,614.446,38, ,
05-05-1992 00:00,607.52,38,607.52,38, ,
06-05-1992 00:00,601.832,38,601.832,38, ,
07-05-1992 00:00,601.184,38,601.184,38, ,
08-05-1992 00:00,610.963,38,610.963,38, ,
09-05-1992 00:00,517.474,38,517.474,38, ,
10-05-1992 00:00,512.944,38,512.944,38, ,
11-05-1992 00:00,505.09,38,505.09,38, ,
12-05-1992 00:00,513.842,38,513.842,38, ,
13-05-1992 00:00,545.085,38,545.084,38, ,
14-05-1992 00:00,544.171,38,544.172,38, ,
15-05-1992 00:00,579.29,38,579.29,38, ,
16-05-1992 00:00,563.501,38,563.501,38, ,
17-05-1992 00:00,542.578,38,542.578,38, ,
18-05-1992 00:00,527.593,38,527.593,38, ,
19-05-1992 00:00,525.508,38,525.508,38, ,
20-05-1992 00:00,533.951,38,533.951,38, ,
21-05-1992 00:00,548.395,38,548.394,38, ,
22-05-1992 00:00,559.2,38,559.201,38, ,
23-05-1992 00:00,558.039,38,558.038,38, ,
24-05-1992 00:00,555.937,38,555.937,38, ,
25-05-1992 00:00,557.07,38,557.07,38, ,
26-05-1992 00:00,574.009,38,574.009,38, ,
27-05-1992 00:00,580.251,38,580.251,38, ,
28-05-1992 00:00,570.298,38,570.298,38, ,
29-05-1992 00:00,565.849,38,565.849,38, ,
30-05-1992 00:00,557.844,38,557.845,38, ,
31-05-1992 00:00,553.572,38,553.571,38, ,
01-06-1992 00:00,545.724,38,545.724,38, ,
02-06-1992 00:00,560.304,38,560.304,38, ,
03-06-1992 00:00,590.908,38,590.908,38, ,
04-06-1992 00:00,573.977,38,573.977,38, ,
05-06-1992 00:00,566.827,38,566.827,38, ,
06-06-1992 00:00,569.34,38,569.34,38, ,
07-06-1992 00:00,571.296,38,571.295,38, ,
08-06-1992 00:00,568.308,38,568.308,38, ,
09-06-1992 00:00,326.578,41,326.578,41, ,
10-06-1992 00:00,254.83,41,254.83,41, ,
11-06-1992 00:00,239.918,41,239.918,41, ,
12-06-1992 00:00,255.418,41,255.418,41, ,
13-06-1992 00:00,254.457,41,254.457,41, ,
14-06-1992 00:00,272.23,41,272.231,41, ,
15-06-1992 00:00,539.687,38,539.687,38, ,
16-06-1992 00:00,547.435,38,547.435,38, ,
17-06-1992 00:00,493.962,38,493.962,38, ,
18-06-1992 00:00,438.142,41,438.142,41, ,
19-06-1992 00:00,989.876,38,989.876,38, ,
20-06-1992 00:00,515.823,38,515.823,38, ,
21-06-1992 00:00,302.487,41,302.487,41, ,
22-06-1992 00:00,271.931,41,271.931,41, ,
23-06-1992 00:00,263.977,41,263.977,41, ,
24-06-1992 00:00,256.8,41,256.8,41, ,
25-06-1992 00:00,262.904,41,262.903,41, ,
26-06-1992 00:00,276.751,41,276.752,41, ,
27-06-1992 00:00,283.293,41,283.293,41, ,
28-06-1992 00:00,275.111,41,275.11,41, ,
29-06-1992 00:00,266.802,41,266.803,41, ,
30-06-1992 00:00,259.466,41,259.466,41, ,
01-07-1992 00:00,262.579,41,262.579,41, ,
02-07-1992 00:00,266.644,41,266.644,41, ,
03-07-1992 00:00,259.778,41,259.778,41, ,
04-07-1992 00:00,255.909,41,255.909,41, ,
05-07-1992 00:00,260.785,41,260.785,41, ,
06-07-1992 00:00,259.133,41,259.133,41, ,
07-07-1992 00:00,280.238,41,280.238,41, ,
08-07-1992 00:00,281.881,41,281.881,41, ,
09-07-1992 00:00,274.219,41,274.219,41, ,
10-07-1992 00:00,269.52,41,269.519,41, ,
11-07-1992 00:00,268.11,41,268.111,41, ,
12-07-1992 00:00,271.826,41,271.825,41, ,
13-07-1992 00:00,269.34,41,269.34,41, ,
14-07-1992 00:00,266.14,41,266.14,41, ,
15-07-1992 00:00,266.466,41,266.466,41, ,
16-07-1992 00:00,267.869,41,267.869,41, ,
17-07-1992 00:00,334.434,41,334.435,41, ,
18-07-1992 00:00,615.37,38,615.369,38, ,
19-07-1992 00:00,683.796,38,683.796,38, ,
20-07-1992 00:00,774.622,38,774.622,38, ,
21-07-1992 00:00,760.229,38,760.229,38, ,
22-07-1992 00:00,534.562,38,534.562,38, ,
23-07-1992 00:00,408.983,38,408.983,38, ,
24-07-1992 00:00,351.08,38,351.08,38, ,
25-07-1992 00:00,305.159,41,305.159,41, ,
26-07-1992 00:00,274.594,41,274.594,41, ,
27-07-1992 00:00,250.146,41,250.146,41, ,
28-07-1992 00:00,436.747,41,436.747,41, ,
29-07-1992 00:00,696.832,38,696.833,38, ,
30-07-1992 00:00,705.649,38,705.649,38, ,
31-07-1992 00:00,624.055,38,624.055,38, ,
01-08-1992 00:00,503.107,38,503.106,38, ,
02-08-1992 00:00,497.095,38,497.096,38, ,
03-08-1992 00:00,482.292,38,482.292,38, ,
04-08-1992 00:00,475.943,38,475.943,38, ,
05-08-1992 00:00,481.584,38,481.584,38, ,
06-08-1992 00:00,954.35,38,954.35,38, ,
07-08-1992 00:00,4077.012,38,4077.012,38, ,
08-08-1992 00:00,2338.923,38,2338.923,38, ,
09-08-1992 00:00,1432.181,38,1432.181,38, ,
10-08-1992 00:00,955.273,38,955.273,38, ,
11-08-1992 00:00,756.436,38,756.437,38, ,
12-08-1992 00:00,648.64,38,648.639,38, ,
13-08-1992 00:00,660.112,38,660.112,38, ,
14-08-1992 00:00,896.194,38,896.194,38, ,
15-08-1992 00:00,804.505,38,804.505,38, ,
16-08-1992 00:00,776.188,38,776.188,38, ,
17-08-1992 00:00,652.79,38,652.789,38, ,
18-08-1992 00:00,562.017,38,562.017,38, ,
19-08-1992 00:00,1859.099,38,1859.1,38, ,
20-08-1992 00:00,3281.828,38,3281.828,38, ,
21-08-1992 00:00,2386.923,38,2386.923,38, ,
22-08-1992 00:00,1927.019,38,1927.019,38, ,
23-08-1992 00:00,1832.287,38,1832.287,38, ,
24-08-1992 00:00,1752.374,38,1752.374,38, ,
25-08-1992 00:00,1747.336,38,1747.336,38, ,
26-08-1992 00:00,1736.232,38,1736.233,38, ,
27-08-1992 00:00,1711.142,38,1711.142,38, ,
28-08-1992 00:00,1696.734,38,1696.734,38, ,
29-08-1992 00:00,1347.787,38,1347.786,38, ,
30-08-1992 00:00,1279.766,38,1279.767,38, ,
31-08-1992 00:00,1817.467,38,1817.467,38, ,
01-09-1992 00:00,8128.329,38,8128.329,38, ,
02-09-1992 00:00,9807.875,38,9807.875,38, ,
03-09-1992 00:00,8944.138,38,8944.137,38, ,
04-09-1992 00:00,8655.501,38,8655.502,38, ,
05-09-1992 00:00,8445.663,38,8445.663,38, ,
06-09-1992 00:00,8652.027,38,8652.027,38, ,
07-09-1992 00:00,8520.785,38,8520.784,38, ,
08-09-1992 00:00,8419.73,38,8419.73,38, ,
09-09-1992 00:00,8217.891,38,8217.892,38, ,
10-09-1992 00:00,6034.174,38,6034.174,38, ,
11-09-1992 00:00,5446.107,38,5446.107,38, ,
12-09-1992 00:00,3372.15,38,3372.15,38, ,
13-09-1992 00:00,3137.507,38,3137.507,38, ,
14-09-1992 00:00,3095.587,38,3095.586,38, ,
15-09-1992 00:00,2077.774,38,2077.775,38, ,
16-09-1992 00:00,1735.378,38,1735.378,38, ,
17-09-1992 00:00,1371.627,38,1371.627,38, ,
18-09-1992 00:00,1206.398,38,1206.398,38, ,
19-09-1992 00:00,1130.253,38,1130.254,38, ,
20-09-1992 00:00,1194.357,38,1194.357,38, ,
21-09-1992 00:00,1196.967,38,1196.967,38, ,
22-09-1992 00:00,1091.605,38,1091.604,38, ,
23-09-1992 00:00,2518.354,38,2518.354,38, ,
24-09-1992 00:00,2865.418,38,2865.418,38, ,
25-09-1992 00:00,3065.371,38,3065.371,38, ,
26-09-1992 00:00,3603.74,38,3603.741,38, ,
27-09-1992 00:00,3642.443,38,3642.442,38, ,
28-09-1992 00:00,3545.996,38,3545.996,38, ,
29-09-1992 00:00,5508.451,38,5508.451,38, ,
30-09-1992 00:00,6424.454,38,6424.454,38, ,
01-10-1992 00:00,6142.616,38,6142.616,38, ,
02-10-1992 00:00,5830.198,38,5830.198,38, ,
03-10-1992 00:00,5577.014,38,5577.014,38, ,
04-10-1992 00:00,5428.49,38,5428.49,38, ,
05-10-1992 00:00,6183.354,38,6183.354,38, ,
06-10-1992 00:00,6408.694,38,6408.694,38, ,
07-10-1992 00:00,6599.055,38,6599.055,38, ,
08-10-1992 00:00,5964.709,38,5964.709,38, ,
09-10-1992 00:00,5682.654,51,5682.654,51, ,
10-10-1992 00:00,5695.346,51,5695.346,51, ,
11-10-1992 00:00,5754.513,51,5754.513,51, ,
12-10-1992 00:00,5848.857,51,5848.857,51, ,
13-10-1992 00:00,5706.555,38,5706.555,38, ,
14-10-1992 00:00,5465.027,38,5465.027,38, ,
15-10-1992 00:00,3367.301,38,3367.301,38, ,
16-10-1992 00:00,3065.924,38,3065.923,38, ,
17-10-1992 00:00,3004,38,3004.001,38, ,
18-10-1992 00:00,4459.638,38,4459.638,38, ,
19-10-1992 00:00,22548.794,38,22548.793,38, ,
20-10-1992 00:00,40221.641,38,40221.641,38, ,
21-10-1992 00:00,23922.064,38,23922.064,38, ,
22-10-1992 00:00,16196.324,38,16196.324,38, ,
23-10-1992 00:00,15019.837,38,15019.837,38, ,
24-10-1992 00:00,8971.159,38,8971.159,38, ,
25-10-1992 00:00,6179.791,38,6179.791,38, ,
26-10-1992 00:00,5651.802,38,5651.802,38, ,
27-10-1992 00:00,3386.087,38,3386.087,38, ,
28-10-1992 00:00,3154.154,38,3154.154,38, ,
29-10-1992 00:00,3011.527,38,3011.527,38, ,
30-10-1992 00:00,2960.337,38,2960.338,38, ,
31-10-1992 00:00,2245.416,38,2245.416,38, ,
01-11-1992 00:00,8688.345,38,8688.344,38, ,
02-11-1992 00:00,26339.547,38,26339.547,38, ,
03-11-1992 00:00,25044.75,38,25044.75,38, ,
04-11-1992 00:00,17609.852,38,17609.852,38, ,
05-11-1992 00:00,14832.932,38,14832.932,38, ,
06-11-1992 00:00,10284.414,38,10284.414,38, ,
07-11-1992 00:00,6727.26,38,6727.259,38, ,
08-11-1992 00:00,5933.177,38,5933.178,38, ,
09-11-1992 00:00,3488.12,38,3488.12,38, ,
10-11-1992 00:00,3259.371,38,3259.372,38, ,
11-11-1992 00:00,3158.508,38,3158.508,38, ,
12-11-1992 00:00,3102.443,38,3102.443,38, ,
13-11-1992 00:00,3033.782,38,3033.782,38, ,
14-11-1992 00:00,2931.634,38,2931.635,38, ,
15-11-1992 00:00,1403.632,38,1403.632,38, ,
16-11-1992 00:00,1109.923,38,1109.923,38, ,
17-11-1992 00:00,1069.231,38,1069.231,38, ,
18-11-1992 00:00,1030.491,38,1030.491,38, ,
19-11-1992 00:00,1002.061,38,1002.061,38, ,
20-11-1992 00:00,991.432,38,991.432,38, ,
21-11-1992 00:00,1684.189,38,1684.19,38, ,
22-11-1992 00:00,2599.615,38,2599.614,38, ,
23-11-1992 00:00,2302.807,38,2302.807,38, ,
24-11-1992 00:00,2906.215,38,2906.215,38, ,
25-11-1992 00:00,2969.839,38,2969.838,38, ,
26-11-1992 00:00,2691.724,38,2691.724,38, ,
27-11-1992 00:00,2790.362,38,2790.362,38, ,
28-11-1992 00:00,1618.303,38,1618.303,38, ,
29-11-1992 00:00,1356.08,38,1356.081,38, ,
30-11-1992 00:00,1293.449,38,1293.449,38, ,
01-12-1992 00:00,1032.066,38,1032.066,38, ,
02-12-1992 00:00,830.492,38,830.492,38, ,
03-12-1992 00:00,797.268,38,797.269,38, ,
04-12-1992 00:00,794.509,38,794.509,38, ,
05-12-1992 00:00,843.3,38,843.3,38, ,
06-12-1992 00:00,843.287,38,843.287,38, ,
07-12-1992 00:00,959.677,38,959.678,38, ,
08-12-1992 00:00,1886.581,38,1886.581,38, ,
09-12-1992 00:00,2707.079,38,2707.079,38, ,
10-12-1992 00:00,2720.416,38,2720.416,38, ,
11-12-1992 00:00,2684.374,38,2684.374,38, ,
12-12-1992 00:00,2651.973,38,2651.973,38, ,
13-12-1992 00:00,2583.853,38,2583.853,38, ,
14-12-1992 00:00,2876.269,38,2876.268,38, ,
15-12-1992 00:00,2947.997,38,2947.998,38, ,
16-12-1992 00:00,2859.675,38,2859.675,38, ,
17-12-1992 00:00,2874.377,38,2874.377,38, ,
18-12-1992 00:00,2906.629,38,2906.629,38, ,
19-12-1992 00:00,2801.653,38,2801.653,38, ,
20-12-1992 00:00,2740.955,38,2740.954,38, ,
21-12-1992 00:00,2601.943,38,2601.944,38, ,
22-12-1992 00:00,2933.502,38,2933.501,38, ,
23-12-1992 00:00,6955.185,38,6955.185,38, ,
24-12-1992 00:00,7412.759,38,7412.76,38, ,
25-12-1992 00:00,7364.98,38,7364.98,38, ,
26-12-1992 00:00,12972.709,38,12972.709,38, ,
27-12-1992 00:00,18141.92,38,18141.92,38, ,
28-12-1992 00:00,11921.734,38,11921.734,38, ,
29-12-1992 00:00,8921.063,38,8921.063,38, ,
30-12-1992 00:00,8271.416,38,8271.417,38, ,
31-12-1992 00:00,5702.911,38,5702.91,38, ,
01-01-1993 00:00,4911.369,38,4911.369,38, ,
02-01-1993 00:00,3684.725,38,3684.725,38, ,
03-01-1993 00:00,3253.587,38,3253.587,38, ,
04-01-1993 00:00,2866.534,38,2866.534,38, ,
05-01-1993 00:00,2974.61,38,2974.61,38, ,
06-01-1993 00:00,2891.155,38,2891.155,38, ,
07-01-1993 00:00,1378.303,38,1378.303,38, ,
08-01-1993 00:00,990.263,38,990.263,38, ,
09-01-1993 00:00,915.251,38,915.251,38, ,
10-01-1993 00:00,868.213,38,868.213,38, ,
11-01-1993 00:00,845.296,38,845.296,38, ,
12-01-1993 00:00,1026.602,38,1026.602,38, ,
13-01-1993 00:00,1252.95,38,1252.949,38, ,
14-01-1993 00:00,1361.705,38,1361.706,38, ,
15-01-1993 00:00,1632.698,38,1632.698,38, ,
16-01-1993 00:00,1750.723,38,1750.723,38, ,
17-01-1993 00:00,1776.641,38,1776.641,38, ,
18-01-1993 00:00,1757.005,38,1757.005,38, ,
19-01-1993 00:00,1429.023,38,1429.023,38, ,
20-01-1993 00:00,1238.929,38,1238.929,38, ,
21-01-1993 00:00,1186.687,38,1186.687,38, ,
22-01-1993 00:00,1187.639,38,1187.639,38, ,
23-01-1993 00:00,1330.789,38,1330.789,38, ,
24-01-1993 00:00,1474.854,38,1474.854,38, ,
25-01-1993 00:00,1358.381,38,1358.381,38, ,
26-01-1993 00:00,1198.835,38,1198.835,38, ,
27-01-1993 00:00,1125.418,38,1125.418,38, ,
28-01-1993 00:00,948.518,38,948.518,38, ,
29-01-1993 00:00,702.57,38,702.57,38, ,
30-01-1993 00:00,802.91,38,802.91,38, ,
31-01-1993 00:00,911.601,38,911.601,38, ,
01-02-1993 00:00,1005.274,38,1005.274,38, ,
02-02-1993 00:00,1044.444,38,1044.444,38, ,
03-02-1993 00:00,1089.227,38,1089.227,38, ,
04-02-1993 00:00,1034.008,38,1034.008,38, ,
05-02-1993 00:00,1048.095,38,1048.094,38, ,
06-02-1993 00:00,1034.812,38,1034.813,38, ,
07-02-1993 00:00,950.769,38,950.769,38, ,
08-02-1993 00:00,912.012,38,912.012,38, ,
09-02-1993 00:00,893.93,38,893.93,38, ,
10-02-1993 00:00,893.887,38,893.887,38, ,
11-02-1993 00:00,893.887,38,893.888,38, ,
12-02-1993 00:00,895.353,38,895.352,38, ,
13-02-1993 00:00,902.075,38,902.075,38, ,
14-02-1993 00:00,913.222,38,913.223,38, ,
15-02-1993 00:00,957.671,38,957.671,38, ,
16-02-1993 00:00,956.981,38,956.981,38, ,
17-02-1993 00:00,949.22,38,949.22,38, ,
18-02-1993 00:00,1007.123,38,1007.123,38, ,
19-02-1993 00:00,1147.096,38,1147.096,38, ,
20-02-1993 00:00,1321.004,38,1321.004,38, ,
21-02-1993 00:00,1465.849,38,1465.849,38, ,
22-02-1993 00:00,1237.997,38,1237.997,38, ,
23-02-1993 00:00,1118.162,38,1118.162,38, ,
24-02-1993 00:00,1160.327,38,1160.327,38, ,
25-02-1993 00:00,1020.163,38,1020.163,38, ,
26-02-1993 00:00,942.261,38,942.261,38, ,
27-02-1993 00:00,929.653,38,929.653,38, ,
28-02-1993 00:00,956.782,38,956.782,38, ,
01-03-1993 00:00,989.989,38,989.989,38, ,
02-03-1993 00:00,1028.342,38,1028.342,38, ,
03-03-1993 00:00,1068.53,38,1068.53,38, ,
04-03-1993 00:00,1144.493,38,1144.494,38, ,
05-03-1993 00:00,1217.508,38,1217.507,38, ,
06-03-1993 00:00,1274.693,38,1274.694,38, ,
07-03-1993 00:00,1600.608,38,1600.607,38, ,
08-03-1993 00:00,1625.947,38,1625.948,38, ,
09-03-1993 00:00,1398.986,38,1398.986,38, ,
10-03-1993 00:00,1121.388,38,1121.387,38, ,
11-03-1993 00:00,806.273,38,806.273,38, ,
12-03-1993 00:00,793.312,38,793.312,38, ,
13-03-1993 00:00,1016.022,38,1016.022,38, ,
14-03-1993 00:00,1458.331,38,1458.33,38, ,
15-03-1993 00:00,1371.487,38,1371.488,38, ,
16-03-1993 00:00,973.771,38,973.77,38, ,
17-03-1993 00:00,899.145,38,899.145,38, ,
18-03-1993 00:00,848.362,38,848.362,38, ,
19-03-1993 00:00,840.888,38,840.888,38, ,
20-03-1993 00:00,904.083,38,904.083,38, ,
21-03-1993 00:00,1035.922,38,1035.921,38, ,
22-03-1993 00:00,1004.236,38,1004.236,38, ,
23-03-1993 00:00,963.711,38,963.711,38, ,
24-03-1993 00:00,997.559,38,997.559,38, ,
25-03-1993 00:00,1051.741,38,1051.741,38, ,
26-03-1993 00:00,1120.012,38,1120.012,38, ,
27-03-1993 00:00,1188.672,38,1188.672,38, ,
28-03-1993 00:00,1488.308,38,1488.308,38, ,
29-03-1993 00:00,1442.783,38,1442.783,38, ,
30-03-1993 00:00,1327.207,38,1327.206,38, ,
31-03-1993 00:00,1235.892,38,1235.892,38, ,
01-04-1993 00:00,1279.178,38,1279.178,38, ,
02-04-1993 00:00,1353.448,38,1353.447,38, ,
03-04-1993 00:00,1376.204,38,1376.204,38, ,
04-04-1993 00:00,1365.068,38,1365.069,38, ,
05-04-1993 00:00,1359.925,38,1359.925,38, ,
06-04-1993 00:00,1333.998,38,1333.998,38, ,
07-04-1993 00:00,1431.496,38,1431.495,38, ,
08-04-1993 00:00,1460.388,38,1460.388,38, ,
09-04-1993 00:00,1446.27,38,1446.27,38, ,
10-04-1993 00:00,1484.105,38,1484.105,38, ,
11-04-1993 00:00,1492.3,38,1492.299,38, ,
12-04-1993 00:00,1494.847,38,1494.847,38, ,
13-04-1993 00:00,1496.852,38,1496.852,38, ,
14-04-1993 00:00,1472.628,38,1472.628,38, ,
15-04-1993 00:00,1436.229,38,1436.229,38, ,
16-04-1993 00:00,1428.294,38,1428.294,38, ,
17-04-1993 00:00,1406.806,38,1406.806,38, ,
18-04-1993 00:00,1456.263,38,1456.263,38, ,
19-04-1993 00:00,1466.514,38,1466.513,38, ,
20-04-1993 00:00,1446.922,38,1446.923,38, ,
21-04-1993 00:00,1442.047,38,1442.047,38, ,
22-04-1993 00:00,1588.332,38,1588.332,38, ,
23-04-1993 00:00,1689.539,38,1689.539,38, ,
24-04-1993 00:00,1956.572,38,1956.572,38, ,
25-04-1993 00:00,2118.379,38,2118.379,38, ,
26-04-1993 00:00,2118.676,38,2118.676,38, ,
27-04-1993 00:00,2121.839,38,2121.839,38, ,
28-04-1993 00:00,2301.549,38,2301.549,38, ,
29-04-1993 00:00,2452.196,38,2452.196,38, ,
30-04-1993 00:00,2469.266,38,2469.266,38, ,
01-05-1993 00:00,2482.709,38,2482.709,38, ,
02-05-1993 00:00,2509.933,38,2509.933,38, ,
03-05-1993 00:00,2526.506,38,2526.505,38, ,
04-05-1993 00:00,2513.535,38,2513.535,38, ,
05-05-1993 00:00,2504.822,38,2504.822,38, ,
06-05-1993 00:00,2506.312,38,2506.313,38, ,
07-05-1993 00:00,2502.876,38,2502.875,38, ,
08-05-1993 00:00,2501.239,38,2501.24,38, ,
09-05-1993 00:00,2513.359,38,2513.358,38, ,
10-05-1993 00:00,2508.345,38,2508.346,38, ,
11-05-1993 00:00,2215.107,38,2215.107,38, ,
12-05-1993 00:00,2096.947,38,2096.946,38, ,
13-05-1993 00:00,2038.352,38,2038.352,38, ,
14-05-1993 00:00,1935.712,38,1935.712,38, ,
15-05-1993 00:00,1711.845,38,1711.845,38, ,
16-05-1993 00:00,1562.002,38,1562.002,38, ,
17-05-1993 00:00,1499.276,38,1499.276,38, ,
18-05-1993 00:00,1485.402,38,1485.402,38, ,
19-05-1993 00:00,1481.843,38,1481.843,38, ,
20-05-1993 00:00,1386.022,38,1386.022,38, ,
21-05-1993 00:00,1295.341,38,1295.341,38, ,
22-05-1993 00:00,1290.412,38,1290.412,38, ,
23-05-1993 00:00,1259.705,38,1259.705,38, ,
24-05-1993 00:00,1121.764,38,1121.763,38, ,
25-05-1993 00:00,1044.9,38,1044.901,38, ,
26-05-1993 00:00,950.427,38,950.427,38, ,
27-05-1993 00:00,912.165,38,912.165,38, ,
28-05-1993 00:00,886.963,38,886.963,38, ,
29-05-1993 00:00,915.856,38,915.856,38, ,
30-05-1993 00:00,979.031,38,979.031,38, ,
31-05-1993 00:00,1078.714,38,1078.713,38, ,
01-06-1993 00:00,1016.498,38,1016.498,38, ,
02-06-1993 00:00,977.979,38,977.979,38, ,
03-06-1993 00:00,735.869,38,735.87,38, ,
04-06-1993 00:00,504.387,38,504.386,38, ,
05-06-1993 00:00,460.752,38,460.752,38, ,
06-06-1993 00:00,377.697,38,377.697,38, ,
07-06-1993 00:00,336.955,38,336.955,38, ,
08-06-1993 00:00,317.467,38,317.467,38, ,
09-06-1993 00:00,296.734,38,296.735,38, ,
10-06-1993 00:00,285.228,41,285.228,41, ,
11-06-1993 00:00,288.68,41,288.68,41, ,
12-06-1993 00:00,310.126,38,310.126,38, ,
13-06-1993 00:00,313.473,38,313.473,38, ,
14-06-1993 00:00,323.409,38,323.409,38, ,
15-06-1993 00:00,314.204,38,314.204,38, ,
16-06-1993 00:00,299.899,38,299.899,38, ,
17-06-1993 00:00,297.831,38,297.831,38, ,
18-06-1993 00:00,306.077,38,306.077,38, ,
19-06-1993 00:00,330.718,38,330.718,38, ,
20-06-1993 00:00,326.116,38,326.116,38, ,
21-06-1993 00:00,313.645,38,313.645,38, ,
22-06-1993 00:00,298.014,38,298.014,38, ,
23-06-1993 00:00,297.482,38,297.482,38, ,
24-06-1993 00:00,310.814,38,310.814,38, ,
25-06-1993 00:00,310.312,38,310.312,38, ,
26-06-1993 00:00,300.02,38,300.02,38, ,
27-06-1993 00:00,339.524,38,339.524,38, ,
28-06-1993 00:00,349.544,38,349.545,38, ,
29-06-1993 00:00,287.659,41,287.659,41, ,
30-06-1993 00:00,343.678,38,343.678,38, ,
01-07-1993 00:00,431.783,38,431.783,38, ,
02-07-1993 00:00,493.277,38,493.277,38, ,
03-07-1993 00:00,328.741,38,328.741,38, ,
04-07-1993 00:00,300.945,38,300.945,38, ,
05-07-1993 00:00,351.142,38,351.143,38, ,
06-07-1993 00:00,405.763,38,405.762,38, ,
07-07-1993 00:00,685.323,38,685.323,38, ,
08-07-1993 00:00,1848.925,38,1848.925,38, ,
09-07-1993 00:00,2878.944,38,2878.944,38, ,
10-07-1993 00:00,2055.173,38,2055.173,38, ,
11-07-1993 00:00,1264.467,38,1264.467,38, ,
12-07-1993 00:00,910.913,38,910.913,38, ,
13-07-1993 00:00,638.499,38,638.499,38, ,
14-07-1993 00:00,552.707,38,552.707,38, ,
15-07-1993 00:00,517.559,38,517.558,38, ,
16-07-1993 00:00,431.282,38,431.282,38, ,
17-07-1993 00:00,421.221,38,421.221,38, ,
18-07-1993 00:00,375.399,38,375.399,38, ,
19-07-1993 00:00,352.45,38,352.451,38, ,
20-07-1993 00:00,327.194,38,327.194,38, ,
21-07-1993 00:00,313.623,38,313.623,38, ,
22-07-1993 00:00,307.537,38,307.536,38, ,
23-07-1993 00:00,309.311,38,309.311,38, ,
24-07-1993 00:00,313.13,38,313.131,38, ,
25-07-1993 00:00,5433.583,38,5433.583,38, ,
26-07-1993 00:00,34192.731,38,34192.73,38, ,
27-07-1993 00:00,12630.616,38,12630.616,38, ,
28-07-1993 00:00,4315.136,38,4315.136,38, ,
29-07-1993 00:00,2879.889,38,2879.889,38, ,
30-07-1993 00:00,2615.061,38,2615.06,38, ,
31-07-1993 00:00,2733.588,38,2733.589,38, ,
01-08-1993 00:00,3840.139,38,3840.139,38, ,
02-08-1993 00:00,5577.334,38,5577.334,38, ,
03-08-1993 00:00,6358.708,38,6358.708,38, ,
04-08-1993 00:00,6642.564,38,6642.565,38, ,
05-08-1993 00:00,7119.697,38,7119.697,38, ,
06-08-1993 00:00,6916.001,38,6916.001,38, ,
07-08-1993 00:00,5613.356,38,5613.356,38, ,
08-08-1993 00:00,5242.751,38,5242.751,38, ,
09-08-1993 00:00,5234.611,38,5234.61,38, ,
10-08-1993 00:00,5282.779,38,5282.78,38, ,
11-08-1993 00:00,5316.037,38,5316.037,38, ,
12-08-1993 00:00,5553.483,38,5553.483,38, ,
13-08-1993 00:00,5588.248,38,5588.247,38, ,
14-08-1993 00:00,5087.507,38,5087.507,38, ,
15-08-1993 00:00,4853.91,38,4853.911,38, ,
16-08-1993 00:00,4857.739,38,4857.738,38, ,
17-08-1993 00:00,5059.052,38,5059.052,38, ,
18-08-1993 00:00,5301.393,38,5301.393,38, ,
19-08-1993 00:00,3656.335,38,3656.335,38, ,
20-08-1993 00:00,3331.129,38,3331.13,38, ,
21-08-1993 00:00,3138.858,38,3138.858,38, ,
22-08-1993 00:00,3041.211,38,3041.211,38, ,
23-08-1993 00:00,2978.8,38,2978.8,38, ,
24-08-1993 00:00,2932.476,38,2932.475,38, ,
25-08-1993 00:00,2894.563,38,2894.563,38, ,
26-08-1993 00:00,1889.044,38,1889.044,38, ,
27-08-1993 00:00,1472.822,38,1472.822,38, ,
28-08-1993 00:00,1444.498,38,1444.498,38, ,
29-08-1993 00:00,1373.933,38,1373.933,38, ,
30-08-1993 00:00,1395.892,38,1395.892,38, ,
31-08-1993 00:00,1063.508,38,1063.508,38, ,
01-09-1993 00:00,950.071,38,950.071,38, ,
02-09-1993 00:00,1296.854,38,1296.854,38, ,
03-09-1993 00:00,6858.264,38,6858.264,38, ,
04-09-1993 00:00,6435.184,38,6435.183,38, ,
05-09-1993 00:00,4016.06,38,4016.06,38, ,
06-09-1993 00:00,3446.456,38,3446.456,38, ,
07-09-1993 00:00,3257.476,38,3257.476,38, ,
08-09-1993 00:00,3161.369,38,3161.369,38, ,
09-09-1993 00:00,2303.247,38,2303.247,38, ,
10-09-1993 00:00,10660.868,38,10660.868,38, ,
11-09-1993 00:00,9463.847,38,9463.847,38, ,
12-09-1993 00:00,9321.963,38,9321.963,38, ,
13-09-1993 00:00,8652.812,38,8652.812,38, ,
14-09-1993 00:00,13839.247,38,13839.246,38, ,
15-09-1993 00:00,17890.043,38,17890.043,38, ,
16-09-1993 00:00,20055.281,38,20055.281,38, ,
17-09-1993 00:00,20781.554,38,20781.554,38, ,
18-09-1993 00:00,20216.341,38,20216.341,38, ,
19-09-1993 00:00,19033.34,38,19033.34,38, ,
20-09-1993 00:00,17888.586,38,17888.586,38, ,
21-09-1993 00:00,14305.107,38,14305.107,38, ,
22-09-1993 00:00,8822.949,38,8822.949,38, ,
23-09-1993 00:00,4655.666,38,4655.666,38, ,
24-09-1993 00:00,3768.338,38,3768.339,38, ,
25-09-1993 00:00,3537.192,38,3537.191,38, ,
26-09-1993 00:00,3334.491,38,3334.491,38, ,
27-09-1993 00:00,2100.1,38,2100.1,38, ,
28-09-1993 00:00,1866.274,38,1866.274,38, ,
29-09-1993 00:00,1769.239,38,1769.24,38, ,
30-09-1993 00:00,1711.438,38,1711.437,38, ,
01-10-1993 00:00,1653.057,38,1653.058,38, ,
02-10-1993 00:00,1669.983,38,1669.983,38, ,
03-10-1993 00:00,2025.939,38,2025.938,38, ,
04-10-1993 00:00,13471.569,38,13471.569,38, ,
05-10-1993 00:00,40850.889,38,40850.888,38, ,
06-10-1993 00:00,43889.78,38,43889.78,38, ,
07-10-1993 00:00,27075.02,38,27075.02,38, ,
08-10-1993 00:00,17142.032,38,17142.032,38, ,
09-10-1993 00:00,15434.868,38,15434.868,38, ,
10-10-1993 00:00,11079.601,38,11079.6,38, ,
11-10-1993 00:00,5215.714,38,5215.715,38, ,
12-10-1993 00:00,3851.031,38,3851.03,38, ,
13-10-1993 00:00,3578.175,38,3578.176,38, ,
14-10-1993 00:00,3409.767,38,3409.767,38, ,
15-10-1993 00:00,2381.31,38,2381.31,38, ,
16-10-1993 00:00,2118.909,38,2118.909,38, ,
17-10-1993 00:00,2151.937,38,2151.937,38, ,
18-10-1993 00:00,2140.305,38,2140.305,38, ,
19-10-1993 00:00,5624.14,38,5624.141,38, ,
20-10-1993 00:00,6580.197,38,6580.197,38, ,
21-10-1993 00:00,4107.379,38,4107.379,38, ,
22-10-1993 00:00,3509.257,38,3509.257,38, ,
23-10-1993 00:00,3308.21,38,3308.209,38, ,
24-10-1993 00:00,3210.71,38,3210.71,38, ,
25-10-1993 00:00,3239.15,38,3239.15,38, ,
26-10-1993 00:00,3252.678,38,3252.679,38, ,
27-10-1993 00:00,3274.113,38,3274.113,38, ,
28-10-1993 00:00,3213.657,38,3213.657,38, ,
29-10-1993 00:00,3043.718,38,3043.718,38, ,
30-10-1993 00:00,1931.944,38,1931.944,38, ,
31-10-1993 00:00,1641.673,38,1641.673,38, ,
01-11-1993 00:00,1550.776,38,1550.776,38, ,
02-11-1993 00:00,1458.687,38,1458.686,38, ,
03-11-1993 00:00,1660.011,38,1660.012,38, ,
04-11-1993 00:00,1536.42,38,1536.42,38, ,
05-11-1993 00:00,1579.56,38,1579.56,38, ,
06-11-1993 00:00,1485.906,38,1485.906,38, ,
07-11-1993 00:00,1388.162,38,1388.162,38, ,
08-11-1993 00:00,1332.753,38,1332.753,38, ,
09-11-1993 00:00,1187.276,38,1187.275,38, ,
10-11-1993 00:00,1082.863,38,1082.863,38, ,
11-11-1993 00:00,1052.269,38,1052.269,38, ,
12-11-1993 00:00,1057.086,38,1057.086,38, ,
13-11-1993 00:00,1061.934,38,1061.934,38, ,
14-11-1993 00:00,1582.093,38,1582.093,38, ,
15-11-1993 00:00,3108.616,38,3108.616,38, ,
16-11-1993 00:00,3148.662,38,3148.662,38, ,
17-11-1993 00:00,4354.669,38,4354.669,38, ,
18-11-1993 00:00,4745.666,38,4745.666,38, ,
19-11-1993 00:00,6076.576,38,6076.577,38, ,
20-11-1993 00:00,9450.215,38,9450.215,38, ,
21-11-1993 00:00,14764.406,38,14764.406,38, ,
22-11-1993 00:00,15186.928,38,15186.927,38, ,
23-11-1993 00:00,9191.118,38,9191.118,38, ,
24-11-1993 00:00,8324.191,38,8324.192,38, ,
25-11-1993 00:00,5533.613,38,5533.613,38, ,
26-11-1993 00:00,5227.574,38,5227.573,38, ,
27-11-1993 00:00,3756.31,38,3756.31,38, ,
28-11-1993 00:00,3365.528,38,3365.528,38, ,
29-11-1993 00:00,3243.325,38,3243.325,38, ,
30-11-1993 00:00,3054.886,38,3054.886,38, ,
01-12-1993 00:00,2866.484,38,2866.484,38, ,
02-12-1993 00:00,1951.481,38,1951.481,38, ,
03-12-1993 00:00,1762.229,38,1762.228,38, ,
04-12-1993 00:00,1838.015,38,1838.015,38, ,
05-12-1993 00:00,1834.347,38,1834.347,38, ,
06-12-1993 00:00,1797.418,38,1797.419,38, ,
07-12-1993 00:00,1726.27,38,1726.269,38, ,
08-12-1993 00:00,1551.46,38,1551.46,38, ,
09-12-1993 00:00,1414.828,38,1414.828,38, ,
10-12-1993 00:00,1395.584,38,1395.584,38, ,
11-12-1993 00:00,1334.866,38,1334.866,38, ,
12-12-1993 00:00,1304.711,38,1304.71,38, ,
13-12-1993 00:00,1335.75,38,1335.75,38, ,
14-12-1993 00:00,1418.862,38,1418.863,38, ,
15-12-1993 00:00,1387.511,38,1387.51,38, ,
16-12-1993 00:00,1373.264,38,1373.264,38, ,
17-12-1993 00:00,1382.851,38,1382.851,38, ,
18-12-1993 00:00,1351.543,38,1351.544,38, ,
19-12-1993 00:00,1310.758,38,1310.757,38, ,
20-12-1993 00:00,1264.936,38,1264.937,38, ,
21-12-1993 00:00,1208.488,38,1208.488,38, ,
22-12-1993 00:00,1139.966,38,1139.966,38, ,
23-12-1993 00:00,1096.072,38,1096.072,38, ,
24-12-1993 00:00,1094.241,38,1094.241,38, ,
25-12-1993 00:00,1090.97,38,1090.97,38, ,
26-12-1993 00:00,1077.929,38,1077.929,38, ,
27-12-1993 00:00,1078.735,38,1078.736,38, ,
28-12-1993 00:00,1063.743,38,1063.743,38, ,
29-12-1993 00:00,1035.299,38,1035.299,38, ,
30-12-1993 00:00,1034.823,38,1034.823,38, ,
31-12-1993 00:00,1028.185,38,1028.185,38, ,
01-01-1994 00:00,1020.294,38,1020.294,38, ,
02-01-1994 00:00,1002.521,38,1002.521,38, ,
03-01-1994 00:00,1130.354,38,1130.354,38, ,
04-01-1994 00:00,1195.738,38,1195.738,38, ,
05-01-1994 00:00,1375.733,38,1375.733,38, ,
06-01-1994 00:00,1451.804,38,1451.804,38, ,
07-01-1994 00:00,1858.826,38,1858.826,38, ,
08-01-1994 00:00,2333.286,38,2333.286,38, ,
09-01-1994 00:00,2437.989,38,2437.99,38, ,
10-01-1994 00:00,2452.123,38,2452.122,38, ,
11-01-1994 00:00,2461.17,38,2461.17,38, ,
12-01-1994 00:00,2460.159,38,2460.159,38, ,
13-01-1994 00:00,2278.871,38,2278.872,38, ,
14-01-1994 00:00,2200.291,38,2200.291,38, ,
15-01-1994 00:00,2197.522,38,2197.521,38, ,
16-01-1994 00:00,2195.599,38,2195.599,38, ,
17-01-1994 00:00,2273.262,38,2273.262,38, ,
18-01-1994 00:00,2186.146,38,2186.146,38, ,
19-01-1994 00:00,2053.114,38,2053.114,38, ,
20-01-1994 00:00,2031.598,38,2031.597,38, ,
21-01-1994 00:00,2029.651,38,2029.651,38, ,
22-01-1994 00:00,1958.223,38,1958.223,38, ,
23-01-1994 00:00,1956.137,38,1956.137,38, ,
24-01-1994 00:00,1895.661,38,1895.661,38, ,
25-01-1994 00:00,1861.729,38,1861.729,38, ,
26-01-1994 00:00,1891.2,38,1891.2,38, ,
27-01-1994 00:00,1922.13,38,1922.13,38, ,
28-01-1994 00:00,1935.22,38,1935.22,38, ,
29-01-1994 00:00,1996.576,38,1996.577,38, ,
30-01-1994 00:00,2008.618,38,2008.617,38, ,
31-01-1994 00:00,1890.562,38,1890.562,38, ,
01-02-1994 00:00,2036.687,38,2036.686,38, ,
02-02-1994 00:00,2012.883,38,2012.884,38, ,
03-02-1994 00:00,2101.819,38,2101.819,38, ,
04-02-1994 00:00,1962.597,38,1962.596,38, ,
05-02-1994 00:00,2023.13,38,2023.13,38, ,
06-02-1994 00:00,1913.643,38,1913.643,38, ,
07-02-1994 00:00,1860.175,38,1860.175,38, ,
08-02-1994 00:00,1670.798,38,1670.799,38, ,
09-02-1994 00:00,1487.78,38,1487.78,38, ,
10-02-1994 00:00,1551.454,38,1551.454,38, ,
11-02-1994 00:00,1640.307,38,1640.307,38, ,
12-02-1994 00:00,1742.387,38,1742.387,38, ,
13-02-1994 00:00,1594.123,38,1594.123,38, ,
14-02-1994 00:00,1613.968,38,1613.968,38, ,
15-02-1994 00:00,1539.549,38,1539.548,38, ,
16-02-1994 00:00,1323.84,38,1323.84,38, ,
17-02-1994 00:00,1341.781,38,1341.781,38, ,
18-02-1994 00:00,1243.26,38,1243.26,38, ,
19-02-1994 00:00,1165.982,38,1165.983,38, ,
20-02-1994 00:00,1133.554,38,1133.554,38, ,
21-02-1994 00:00,1107.847,38,1107.847,38, ,
22-02-1994 00:00,1136.292,38,1136.292,38, ,
23-02-1994 00:00,1215.788,38,1215.788,38, ,
24-02-1994 00:00,1447.995,38,1447.995,38, ,
25-02-1994 00:00,1679.056,38,1679.056,38, ,
26-02-1994 00:00,1799.112,38,1799.112,38, ,
27-02-1994 00:00,1799.672,38,1799.671,38, ,
28-02-1994 00:00,1829.765,38,1829.765,38, ,
01-03-1994 00:00,1674.632,38,1674.632,38, ,
02-03-1994 00:00,1582.364,38,1582.364,38, ,
03-03-1994 00:00,1604.113,38,1604.112,38, ,
04-03-1994 00:00,1658.145,38,1658.145,38, ,
05-03-1994 00:00,1759.436,38,1759.436,38, ,
06-03-1994 00:00,1848.385,38,1848.386,38, ,
07-03-1994 00:00,1871.567,38,1871.566,38, ,
08-03-1994 00:00,2059.884,38,2059.885,38, ,
09-03-1994 00:00,2304.874,38,2304.874,38, ,
10-03-1994 00:00,1875.759,38,1875.759,38, ,
11-03-1994 00:00,1540.609,38,1540.609,38, ,
12-03-1994 00:00,1444.027,38,1444.027,38, ,
13-03-1994 00:00,1396.104,38,1396.104,38, ,
14-03-1994 00:00,1361.111,38,1361.11,38, ,
15-03-1994 00:00,1261.976,38,1261.977,38, ,
16-03-1994 00:00,1196.018,38,1196.018,38, ,
17-03-1994 00:00,1136.987,38,1136.987,38, ,
18-03-1994 00:00,1085.033,38,1085.033,38, ,
19-03-1994 00:00,1076.916,38,1076.915,38, ,
20-03-1994 00:00,1648.228,38,1648.228,38, ,
21-03-1994 00:00,1383.862,38,1383.862,38, ,
22-03-1994 00:00,1078.656,38,1078.656,38, ,
23-03-1994 00:00,1061.507,38,1061.506,38, ,
24-03-1994 00:00,1264.199,38,1264.199,38, ,
25-03-1994 00:00,1473.043,38,1473.044,38, ,
26-03-1994 00:00,1527.61,38,1527.61,38, ,
27-03-1994 00:00,1569.974,38,1569.974,38, ,
28-03-1994 00:00,1576.896,38,1576.896,38, ,
29-03-1994 00:00,1580.178,38,1580.178,38, ,
30-03-1994 00:00,1656.955,38,1656.955,38, ,
31-03-1994 00:00,1686.309,38,1686.309,38, ,
01-04-1994 00:00,1641.94,38,1641.94,38, ,
02-04-1994 00:00,1817.736,38,1817.737,38, ,
03-04-1994 00:00,1806.063,38,1806.063,38, ,
04-04-1994 00:00,1674.884,38,1674.884,38, ,
05-04-1994 00:00,1604.704,38,1604.704,38, ,
06-04-1994 00:00,1485.498,38,1485.497,38, ,
07-04-1994 00:00,1400.826,38,1400.826,38, ,
08-04-1994 00:00,1481.541,38,1481.541,38, ,
09-04-1994 00:00,1405.793,38,1405.793,38, ,
10-04-1994 00:00,1419.031,38,1419.031,38, ,
11-04-1994 00:00,1442.87,38,1442.87,38, ,
12-04-1994 00:00,1550.248,38,1550.249,38, ,
13-04-1994 00:00,1561.944,38,1561.943,38, ,
14-04-1994 00:00,1358.475,38,1358.476,38, ,
15-04-1994 00:00,1194.622,38,1194.622,38, ,
16-04-1994 00:00,1139.435,38,1139.435,38, ,
17-04-1994 00:00,1126.796,38,1126.796,38, ,
18-04-1994 00:00,1108.825,38,1108.825,38, ,
19-04-1994 00:00,1137.212,38,1137.212,38, ,
20-04-1994 00:00,1231.886,38,1231.886,38, ,
21-04-1994 00:00,1195.561,38,1195.56,38, ,
22-04-1994 00:00,1151.682,38,1151.682,38, ,
23-04-1994 00:00,1132.183,38,1132.183,38, ,
24-04-1994 00:00,1147.604,38,1147.604,38, ,
25-04-1994 00:00,1131.553,38,1131.553,38, ,
26-04-1994 00:00,1124.735,38,1124.735,38, ,
27-04-1994 00:00,1190.052,38,1190.052,38, ,
28-04-1994 00:00,1513.978,38,1513.978,38, ,
29-04-1994 00:00,1733.917,38,1733.917,38, ,
30-04-1994 00:00,1834.683,38,1834.684,38, ,
01-05-1994 00:00,1867.782,38,1867.782,38, ,
02-05-1994 00:00,1869.973,38,1869.972,38, ,
03-05-1994 00:00,1838.851,38,1838.851,38, ,
04-05-1994 00:00,1749.123,38,1749.123,38, ,
05-05-1994 00:00,1797.688,38,1797.687,38, ,
06-05-1994 00:00,1872.877,38,1872.877,38, ,
07-05-1994 00:00,2035.017,38,2035.018,38, ,
08-05-1994 00:00,2049.117,38,2049.116,38, ,
09-05-1994 00:00,2005.038,38,2005.038,38, ,
10-05-1994 00:00,1771.09,38,1771.09,38, ,
11-05-1994 00:00,1668.568,38,1668.568,38, ,
12-05-1994 00:00,1482.087,38,1482.087,38, ,
13-05-1994 00:00,1418.309,38,1418.309,38, ,
14-05-1994 00:00,1418.435,38,1418.435,38, ,
15-05-1994 00:00,1339.096,38,1339.096,38, ,
16-05-1994 00:00,1264.849,38,1264.848,38, ,
17-05-1994 00:00,1178.599,38,1178.599,38, ,
18-05-1994 00:00,1116.968,38,1116.968,38, ,
19-05-1994 00:00,1062.517,38,1062.517,38, ,
20-05-1994 00:00,1026.485,38,1026.484,38, ,
21-05-1994 00:00,1052.589,38,1052.589,38, ,
22-05-1994 00:00,1020.313,38,1020.314,38, ,
23-05-1994 00:00,1027.658,38,1027.658,38, ,
24-05-1994 00:00,955.797,38,955.797,38, ,
25-05-1994 00:00,967.777,38,967.777,38, ,
26-05-1994 00:00,944.986,38,944.985,38, ,
27-05-1994 00:00,844.513,38,844.514,38, ,
28-05-1994 00:00,790.565,38,790.565,38, ,
29-05-1994 00:00,955.117,38,955.117,38, ,
30-05-1994 00:00,1003.1,38,1003.1,38, ,
31-05-1994 00:00,913.261,38,913.262,38, ,
01-06-1994 00:00,813.534,38,813.534,38, ,
02-06-1994 00:00,755.582,38,755.582,38, ,
03-06-1994 00:00,724.35,38,724.35,38, ,
04-06-1994 00:00,775.724,38,775.724,38, ,
05-06-1994 00:00,860.707,38,860.707,38, ,
06-06-1994 00:00,873.415,38,873.415,38, ,
07-06-1994 00:00,784.287,38,784.287,38, ,
08-06-1994 00:00,675.295,38,675.295,38, ,
09-06-1994 00:00,593.822,38,593.822,38, ,
10-06-1994 00:00,562.875,38,562.874,38, ,
11-06-1994 00:00,371.939,38,371.939,38, ,
12-06-1994 00:00,383.135,38,383.136,38, ,
13-06-1994 00:00,459.016,38,459.015,38, ,
14-06-1994 00:00,429.323,38,429.323,38, ,
15-06-1994 00:00,355.798,38,355.798,38, ,
16-06-1994 00:00,332.993,38,332.993,38, ,
17-06-1994 00:00,273.997,41,273.997,41, ,
18-06-1994 00:00,258.764,41,258.764,41, ,
19-06-1994 00:00,280.449,41,280.449,41, ,
20-06-1994 00:00,351.574,38,351.574,38, ,
21-06-1994 00:00,404.487,38,404.487,38, ,
22-06-1994 00:00,568.857,38,568.857,38, ,
23-06-1994 00:00,543.11,38,543.111,38, ,
24-06-1994 00:00,513.365,38,513.365,38, ,
25-06-1994 00:00,421.212,38,421.212,38, ,
26-06-1994 00:00,386.74,38,386.739,38, ,
27-06-1994 00:00,392.206,38,392.207,38, ,
28-06-1994 00:00,305.417,38,305.417,38, ,
29-06-1994 00:00,290.556,41,290.556,41, ,
30-06-1994 00:00,307.444,38,307.444,38, ,
01-07-1994 00:00,393.78,38,393.78,38, ,
02-07-1994 00:00,336.818,38,336.818,38, ,
03-07-1994 00:00,316.978,38,316.978,38, ,
04-07-1994 00:00,293.395,41,293.396,41, ,
05-07-1994 00:00,278.481,41,278.481,41, ,
06-07-1994 00:00,280.8,41,280.8,41, ,
07-07-1994 00:00,358.532,38,358.531,38, ,
08-07-1994 00:00,665.042,38,665.042,38, ,
09-07-1994 00:00,685.706,38,685.706,38, ,
10-07-1994 00:00,625.251,38,625.251,38, ,
11-07-1994 00:00,629.665,38,629.665,38, ,
12-07-1994 00:00,707.267,38,707.267,38, ,
13-07-1994 00:00,733.454,38,733.454,38, ,
14-07-1994 00:00,787.951,38,787.95,38, ,
15-07-1994 00:00,816.387,38,816.387,38, ,
16-07-1994 00:00,790.665,38,790.665,38, ,
17-07-1994 00:00,755.372,38,755.372,38, ,
18-07-1994 00:00,715.618,38,715.618,38, ,
19-07-1994 00:00,776.741,38,776.741,38, ,
20-07-1994 00:00,996.157,38,996.157,38, ,
21-07-1994 00:00,1242.151,38,1242.151,38, ,
22-07-1994 00:00,1629.614,38,1629.614,38, ,
23-07-1994 00:00,1729.008,38,1729.008,38, ,
24-07-1994 00:00,1794.645,38,1794.645,38, ,
25-07-1994 00:00,1829.762,38,1829.762,38, ,
26-07-1994 00:00,1820.448,38,1820.448,38, ,
27-07-1994 00:00,1889.611,38,1889.611,38, ,
28-07-1994 00:00,2078.792,38,2078.792,38, ,
29-07-1994 00:00,2188.644,38,2188.644,38, ,
30-07-1994 00:00,2466.116,38,2466.116,38, ,
31-07-1994 00:00,2352.4,38,2352.4,38, ,
01-08-1994 00:00,2252.277,38,2252.277,38, ,
02-08-1994 00:00,2264.311,38,2264.31,38, ,
03-08-1994 00:00,2317.05,38,2317.05,38, ,
04-08-1994 00:00,2287.953,38,2287.953,38, ,
05-08-1994 00:00,2247.726,38,2247.726,38, ,
06-08-1994 00:00,2214.729,38,2214.729,38, ,
07-08-1994 00:00,2108.283,38,2108.283,38, ,
08-08-1994 00:00,2024.94,38,2024.94,38, ,
09-08-1994 00:00,2085.865,38,2085.866,38, ,
10-08-1994 00:00,2293.312,38,2293.311,38, ,
11-08-1994 00:00,2403.739,38,2403.739,38, ,
12-08-1994 00:00,2356.094,38,2356.094,38, ,
13-08-1994 00:00,2318.488,38,2318.488,38, ,
14-08-1994 00:00,2160.836,38,2160.836,38, ,
15-08-1994 00:00,2118.713,38,2118.713,38, ,
16-08-1994 00:00,2114.573,38,2114.573,38, ,
17-08-1994 00:00,2107.747,38,2107.747,38, ,
18-08-1994 00:00,2174.211,38,2174.211,38, ,
19-08-1994 00:00,2247.614,38,2247.614,38, ,
20-08-1994 00:00,2273.463,38,2273.462,38, ,
21-08-1994 00:00,2297.438,38,2297.438,38, ,
22-08-1994 00:00,2307.328,38,2307.328,38, ,
23-08-1994 00:00,2316.357,38,2316.357,38, ,
24-08-1994 00:00,2315.253,38,2315.253,38, ,
25-08-1994 00:00,2314.931,38,2314.931,38, ,
26-08-1994 00:00,2199.357,38,2199.357,38, ,
27-08-1994 00:00,2121.881,38,2121.881,38, ,
28-08-1994 00:00,2114.204,38,2114.203,38, ,
29-08-1994 00:00,2099.736,38,2099.737,38, ,
30-08-1994 00:00,2095.112,38,2095.112,38, ,
31-08-1994 00:00,2093.773,38,2093.773,38, ,
01-09-1994 00:00,2088.695,38,2088.695,38, ,
02-09-1994 00:00,2095.793,38,2095.793,38, ,
03-09-1994 00:00,2086.53,38,2086.53,38, ,
04-09-1994 00:00,2077.161,38,2077.161,38, ,
05-09-1994 00:00,2081.518,38,2081.518,38, ,
06-09-1994 00:00,1994.326,38,1994.326,38, ,
07-09-1994 00:00,1873.859,38,1873.859,38, ,
08-09-1994 00:00,1769.553,38,1769.553,38, ,
09-09-1994 00:00,1719.221,38,1719.221,38, ,
10-09-1994 00:00,1652.059,38,1652.059,38, ,
11-09-1994 00:00,1619.138,38,1619.137,38, ,
12-09-1994 00:00,1662.089,38,1662.089,38, ,
13-09-1994 00:00,1661.412,38,1661.413,38, ,
14-09-1994 00:00,1650.337,38,1650.336,38, ,
15-09-1994 00:00,1646.669,38,1646.669,38, ,
16-09-1994 00:00,1648.006,38,1648.006,38, ,
17-09-1994 00:00,1768.337,38,1768.337,38, ,
18-09-1994 00:00,1867.428,38,1867.429,38, ,
19-09-1994 00:00,1795.077,38,1795.076,38, ,
20-09-1994 00:00,1808.895,38,1808.895,38, ,
21-09-1994 00:00,2070.855,38,2070.855,38, ,
22-09-1994 00:00,2279.379,38,2279.378,38, ,
23-09-1994 00:00,2262.817,38,2262.817,38, ,
24-09-1994 00:00,2380.32,38,2380.321,38, ,
25-09-1994 00:00,2780.032,38,2780.031,38, ,
26-09-1994 00:00,2766.648,38,2766.648,38, ,
27-09-1994 00:00,2500.027,38,2500.028,38, ,
28-09-1994 00:00,2442.788,38,2442.788,38, ,
29-09-1994 00:00,2439.708,38,2439.708,38, ,
30-09-1994 00:00,2430.034,38,2430.033,38, ,
01-10-1994 00:00,2422.412,38,2422.412,38, ,
02-10-1994 00:00,2829.484,38,2829.484,38, ,
03-10-1994 00:00,2986.672,38,2986.672,38, ,
04-10-1994 00:00,2927.379,38,2927.38,38, ,
05-10-1994 00:00,2875.297,38,2875.297,38, ,
06-10-1994 00:00,2654.275,38,2654.274,38, ,
07-10-1994 00:00,2458.325,38,2458.326,38, ,
08-10-1994 00:00,2478.328,38,2478.327,38, ,
09-10-1994 00:00,2881.801,38,2881.801,38, ,
10-10-1994 00:00,2877.074,38,2877.074,38, ,
11-10-1994 00:00,2601.812,38,2601.813,38, ,
12-10-1994 00:00,2428.571,38,2428.571,38, ,
13-10-1994 00:00,2410.32,38,2410.32,38, ,
14-10-1994 00:00,2398.07,38,2398.069,38, ,
15-10-1994 00:00,2400.534,38,2400.534,38, ,
16-10-1994 00:00,2726.632,38,2726.632,38, ,
17-10-1994 00:00,2808.633,38,2808.633,38, ,
18-10-1994 00:00,2432.671,38,2432.671,38, ,
19-10-1994 00:00,2714.048,38,2714.048,38, ,
20-10-1994 00:00,2859.306,38,2859.305,38, ,
21-10-1994 00:00,2900.746,38,2900.747,38, ,
22-10-1994 00:00,2886.694,38,2886.694,38, ,
23-10-1994 00:00,2857.017,38,2857.017,38, ,
24-10-1994 00:00,2833.186,38,2833.186,38, ,
25-10-1994 00:00,2890.73,38,2890.73,38, ,
26-10-1994 00:00,2900.72,38,2900.72,38, ,
27-10-1994 00:00,2905.285,38,2905.285,38, ,
28-10-1994 00:00,2873.772,38,2873.771,38, ,
29-10-1994 00:00,2806.664,38,2806.664,38, ,
30-10-1994 00:00,2976.608,38,2976.608,38, ,
31-10-1994 00:00,2972.867,38,2972.867,38, ,
01-11-1994 00:00,2701.874,38,2701.874,38, ,
02-11-1994 00:00,2456.534,38,2456.534,38, ,
03-11-1994 00:00,2505.297,38,2505.297,38, ,
04-11-1994 00:00,2502.207,38,2502.207,38, ,
05-11-1994 00:00,2470.073,38,2470.073,38, ,
06-11-1994 00:00,1973.709,38,1973.71,38, ,
07-11-1994 00:00,1828.53,38,1828.529,38, ,
08-11-1994 00:00,1886.953,38,1886.953,38, ,
09-11-1994 00:00,2002.373,38,2002.372,38, ,
10-11-1994 00:00,2017.528,38,2017.528,38, ,
11-11-1994 00:00,1943.463,38,1943.463,38, ,
12-11-1994 00:00,1897.463,38,1897.463,38, ,
13-11-1994 00:00,2217.668,38,2217.668,38, ,
14-11-1994 00:00,2210.871,38,2210.87,38, ,
15-11-1994 00:00,2341.275,38,2341.275,38, ,
16-11-1994 00:00,2446.537,38,2446.537,38, ,
17-11-1994 00:00,2312.058,38,2312.057,38, ,
18-11-1994 00:00,2256.344,38,2256.344,38, ,
19-11-1994 00:00,2252.284,38,2252.285,38, ,
20-11-1994 00:00,2273.386,38,2273.386,38, ,
21-11-1994 00:00,2165.979,38,2165.979,38, ,
22-11-1994 00:00,2013.967,38,2013.967,38, ,
23-11-1994 00:00,1970.478,38,1970.479,38, ,
24-11-1994 00:00,2000.474,38,2000.473,38, ,
25-11-1994 00:00,2055.558,38,2055.558,38, ,
26-11-1994 00:00,1939.936,38,1939.936,38, ,
27-11-1994 00:00,1743.817,38,1743.817,38, ,
28-11-1994 00:00,1681.742,38,1681.742,38, ,
29-11-1994 00:00,1922.655,38,1922.655,38, ,
30-11-1994 00:00,1926.37,38,1926.37,38, ,
01-12-1994 00:00,1649.852,38,1649.852,38, ,
02-12-1994 00:00,1135.685,38,1135.684,38, ,
03-12-1994 00:00,1054.104,38,1054.105,38, ,
04-12-1994 00:00,1181.445,38,1181.445,38, ,
05-12-1994 00:00,1167.865,38,1167.865,38, ,
06-12-1994 00:00,1381.426,38,1381.425,38, ,
07-12-1994 00:00,1877.99,38,1877.991,38, ,
08-12-1994 00:00,2090.594,38,2090.594,38, ,
09-12-1994 00:00,2023.715,38,2023.714,38, ,
10-12-1994 00:00,1321.24,38,1321.24,38, ,
11-12-1994 00:00,1098.816,38,1098.816,38, ,
12-12-1994 00:00,1421.546,38,1421.546,38, ,
13-12-1994 00:00,1658.4,38,1658.4,38, ,
14-12-1994 00:00,1840.167,38,1840.167,38, ,
15-12-1994 00:00,2270.411,38,2270.411,38, ,
16-12-1994 00:00,2299.66,58,2299.66,58, ,
17-12-1994 00:00,2486.323,58,2486.323,58, ,
18-12-1994 00:00,2686.173,58,2686.172,58, ,
19-12-1994 00:00,2866.607,58,2866.608,58, ,
20-12-1994 00:00,2835.244,38,2835.244,38, ,
21-12-1994 00:00,2904.039,38,2904.039,38, ,
22-12-1994 00:00,3396.535,38,3396.534,38, ,
23-12-1994 00:00,3592.12,38,3592.12,38, ,
24-12-1994 00:00,3651.451,38,3651.451,38, ,
25-12-1994 00:00,3600.463,38,3600.463,38, ,
26-12-1994 00:00,3583.023,38,3583.023,38, ,
27-12-1994 00:00,3306.042,38,3306.042,38, ,
28-12-1994 00:00,3359.744,38,3359.744,38, ,
29-12-1994 00:00,3514.845,38,3514.845,38, ,
30-12-1994 00:00,3564.273,38,3564.273,38, ,
31-12-1994 00:00,3578.956,38,3578.956,38, ,
01-01-1995 00:00,3596.338,38,3596.339,38, ,
02-01-1995 00:00,3571.868,38,3571.868,38, ,
03-01-1995 00:00,3426.384,38,3426.384,38, ,
04-01-1995 00:00,3572.524,38,3572.524,38, ,
05-01-1995 00:00,3626.806,38,3626.806,38, ,
06-01-1995 00:00,3658.773,38,3658.773,38, ,
07-01-1995 00:00,3643.439,38,3643.439,38, ,
08-01-1995 00:00,2787.134,38,2787.134,38, ,
09-01-1995 00:00,3367.822,38,3367.822,38, ,
10-01-1995 00:00,3260.733,38,3260.733,38, ,
11-01-1995 00:00,3179.821,38,3179.822,38, ,
12-01-1995 00:00,3149.371,38,3149.37,38, ,
13-01-1995 00:00,3148.599,38,3148.599,38, ,
14-01-1995 00:00,3096.131,38,3096.131,38, ,
15-01-1995 00:00,3107.434,38,3107.434,38, ,
16-01-1995 00:00,3028.978,38,3028.977,38, ,
17-01-1995 00:00,3055.036,38,3055.036,38, ,
18-01-1995 00:00,3085.282,38,3085.282,38, ,
19-01-1995 00:00,3034.554,38,3034.554,38, ,
20-01-1995 00:00,2990.246,38,2990.246,38, ,
21-01-1995 00:00,3840.455,38,3840.454,38, ,
22-01-1995 00:00,2800.111,38,2800.111,38, ,
23-01-1995 00:00,1845.124,38,1845.125,38, ,
24-01-1995 00:00,1241.063,38,1241.063,38, ,
25-01-1995 00:00,1033.015,38,1033.015,38, ,
26-01-1995 00:00,1027.306,38,1027.306,38, ,
27-01-1995 00:00,1020.335,38,1020.335,38, ,
28-01-1995 00:00,1020.594,38,1020.594,38, ,
29-01-1995 00:00,962.088,38,962.088,38, ,
30-01-1995 00:00,1087.116,38,1087.115,38, ,
31-01-1995 00:00,1135.387,38,1135.388,38, ,
01-02-1995 00:00,963.802,38,963.802,38, ,
02-02-1995 00:00,881.971,38,881.971,38, ,
03-02-1995 00:00,856.13,38,856.13,38, ,
04-02-1995 00:00,960.09,38,960.09,38, ,
05-02-1995 00:00,1083.799,38,1083.8,38, ,
06-02-1995 00:00,1094.793,38,1094.793,38, ,
07-02-1995 00:00,1200.883,38,1200.884,38, ,
08-02-1995 00:00,1107.989,38,1107.988,38, ,
09-02-1995 00:00,1062.523,38,1062.523,38, ,
10-02-1995 00:00,1063.147,38,1063.147,38, ,
11-02-1995 00:00,1179.571,38,1179.571,38, ,
12-02-1995 00:00,1253.708,38,1253.708,38, ,
13-02-1995 00:00,1231.164,38,1231.164,38, ,
14-02-1995 00:00,1290.132,38,1290.132,38, ,
15-02-1995 00:00,1330.415,38,1330.415,38, ,
16-02-1995 00:00,1640.653,38,1640.652,38, ,
17-02-1995 00:00,2015.121,38,2015.121,38, ,
18-02-1995 00:00,2057.156,38,2057.156,38, ,
19-02-1995 00:00,2054.464,38,2054.464,38, ,
20-02-1995 00:00,2050.611,38,2050.611,38, ,
21-02-1995 00:00,2130.834,38,2130.834,38, ,
22-02-1995 00:00,2211.087,38,2211.087,38, ,
23-02-1995 00:00,2199.611,38,2199.611,38, ,
24-02-1995 00:00,2184.727,38,2184.726,38, ,
25-02-1995 00:00,2225.871,38,2225.871,38, ,
26-02-1995 00:00,2629.525,38,2629.525,38, ,
27-02-1995 00:00,2663.906,38,2663.906,38, ,
28-02-1995 00:00,2718.974,38,2718.974,38, ,
01-03-1995 00:00,2785.041,38,2785.041,38, ,
02-03-1995 00:00,2840.013,38,2840.013,38, ,
03-03-1995 00:00,2693.373,38,2693.374,38, ,
04-03-1995 00:00,2705.277,38,2705.277,38, ,
05-03-1995 00:00,3021.26,38,3021.26,38, ,
06-03-1995 00:00,3095.435,38,3095.435,38, ,
07-03-1995 00:00,2959.914,38,2959.913,38, ,
08-03-1995 00:00,3040.532,38,3040.532,38, ,
09-03-1995 00:00,3117.393,38,3117.394,38, ,
10-03-1995 00:00,3187.479,38,3187.478,38, ,
11-03-1995 00:00,3182.192,38,3182.192,38, ,
12-03-1995 00:00,3200.831,38,3200.831,38, ,
13-03-1995 00:00,3088.011,38,3088.01,38, ,
14-03-1995 00:00,3119.933,38,3119.934,38, ,
15-03-1995 00:00,3113.233,38,3113.232,38, ,
16-03-1995 00:00,3207.922,38,3207.923,38, ,
17-03-1995 00:00,3262.403,38,3262.402,38, ,
18-03-1995 00:00,3265.442,38,3265.442,38, ,
19-03-1995 00:00,3227.231,38,3227.232,38, ,
20-03-1995 00:00,3219.851,38,3219.851,38, ,
21-03-1995 00:00,3219.851,38,3219.851,38, ,
22-03-1995 00:00,3233.251,38,3233.251,38, ,
23-03-1995 00:00,3194.116,38,3194.116,38, ,
24-03-1995 00:00,3068.362,38,3068.362,38, ,
25-03-1995 00:00,2880.26,38,2880.26,38, ,
26-03-1995 00:00,2776.811,38,2776.811,38, ,
27-03-1995 00:00,2778.101,38,2778.101,38, ,
28-03-1995 00:00,2750.471,38,2750.471,38, ,
29-03-1995 00:00,2543.015,38,2543.015,38, ,
30-03-1995 00:00,2397.791,38,2397.791,38, ,
31-03-1995 00:00,2321.469,38,2321.469,38, ,
01-04-1995 00:00,2321.469,38,2321.469,38, ,
02-04-1995 00:00,2321.469,38,2321.469,38, ,
03-04-1995 00:00,2281.373,38,2281.372,38, ,
04-04-1995 00:00,2145.411,38,2145.411,38, ,
05-04-1995 00:00,2062.888,38,2062.888,38, ,
06-04-1995 00:00,2062.888,38,2062.888,38, ,
07-04-1995 00:00,1859.482,38,1859.482,38, ,
08-04-1995 00:00,1654.699,38,1654.699,38, ,
09-04-1995 00:00,1534.5,38,1534.5,38, ,
10-04-1995 00:00,1460.146,38,1460.146,38, ,
11-04-1995 00:00,1457.444,38,1457.444,38, ,
12-04-1995 00:00,1461.782,38,1461.782,38, ,
13-04-1995 00:00,1582.384,38,1582.384,38, ,
14-04-1995 00:00,1534.978,38,1534.978,38, ,
15-04-1995 00:00,1393.159,38,1393.159,38, ,
16-04-1995 00:00,1370.284,38,1370.285,38, ,
17-04-1995 00:00,1283.5,38,1283.5,38, ,
18-04-1995 00:00,1239.82,38,1239.82,38, ,
19-04-1995 00:00,1239.82,38,1239.82,38, ,
20-04-1995 00:00,1290.857,38,1290.857,38, ,
21-04-1995 00:00,1339.094,38,1339.094,38, ,
22-04-1995 00:00,1267.971,38,1267.971,38, ,
23-04-1995 00:00,1239.82,38,1239.82,38, ,
24-04-1995 00:00,1202.312,38,1202.312,38, ,
25-04-1995 00:00,1160.376,38,1160.377,38, ,
26-04-1995 00:00,1059.692,38,1059.692,38, ,
27-04-1995 00:00,1049.044,38,1049.044,38, ,
28-04-1995 00:00,1146.684,38,1146.684,38, ,
29-04-1995 00:00,1382.326,38,1382.326,38, ,
30-04-1995 00:00,1560.11,38,1560.109,38, ,
01-05-1995 00:00,1592.033,38,1592.034,38, ,
02-05-1995 00:00,1416.259,38,1416.259,38, ,
03-05-1995 00:00,1234.452,38,1234.451,38, ,
04-05-1995 00:00,2146.729,38,2146.73,38, ,
05-05-1995 00:00,1648.873,38,1648.873,38, ,
06-05-1995 00:00,873.322,38,873.321,38, ,
07-05-1995 00:00,646.69,38,646.69,38, ,
08-05-1995 00:00,534.303,38,534.303,38, ,
09-05-1995 00:00,467.52,38,467.52,38, ,
10-05-1995 00:00,349.361,38,349.361,38, ,
11-05-1995 00:00,325.801,38,325.801,38, ,
12-05-1995 00:00,371.218,38,371.218,38, ,
13-05-1995 00:00,658.728,38,658.728,38, ,
14-05-1995 00:00,5400.161,38,5400.16,38, ,
15-05-1995 00:00,4674.218,38,4674.218,38, ,
16-05-1995 00:00,1715.388,38,1715.387,38, ,
17-05-1995 00:00,1093.793,38,1093.793,38, ,
18-05-1995 00:00,1478.463,38,1478.463,38, ,
19-05-1995 00:00,6208.757,38,6208.757,38, ,
20-05-1995 00:00,2339.878,38,2339.878,38, ,
21-05-1995 00:00,1250.014,38,1250.014,38, ,
22-05-1995 00:00,883.695,38,883.695,38, ,
23-05-1995 00:00,692.43,38,692.43,38, ,
24-05-1995 00:00,621.575,38,621.575,38, ,
25-05-1995 00:00,607.801,38,607.801,38, ,
26-05-1995 00:00,821.674,38,821.674,38, ,
27-05-1995 00:00,596.149,38,596.149,38, ,
28-05-1995 00:00,994.342,38,994.342,38, ,
29-05-1995 00:00,811.838,38,811.839,38, ,
30-05-1995 00:00,576.359,38,576.358,38, ,
31-05-1995 00:00,485.811,38,485.811,38, ,
01-06-1995 00:00,407.737,38,407.738,38, ,
02-06-1995 00:00,382.991,38,382.99,38, ,
03-06-1995 00:00,393.698,38,393.698,38, ,
04-06-1995 00:00,386.954,38,386.954,38, ,
05-06-1995 00:00,310.062,38,310.062,38, ,
06-06-1995 00:00,298.393,38,298.393,38, ,
07-06-1995 00:00,277.393,41,277.393,41, ,
08-06-1995 00:00,280.185,41,280.185,41, ,
09-06-1995 00:00,255.551,41,255.551,41, ,
10-06-1995 00:00,270.654,41,270.654,41, ,
11-06-1995 00:00,510.465,41,510.465,41, ,
12-06-1995 00:00,1570.726,38,1570.726,38, ,
13-06-1995 00:00,1600.089,38,1600.089,38, ,
14-06-1995 00:00,1137.69,38,1137.69,38, ,
15-06-1995 00:00,794.176,38,794.175,38, ,
16-06-1995 00:00,590.872,38,590.872,38, ,
17-06-1995 00:00,580.083,38,580.083,38, ,
18-06-1995 00:00,885.015,38,885.015,38, ,
19-06-1995 00:00,713.571,38,713.571,38, ,
20-06-1995 00:00,582.409,38,582.409,38, ,
21-06-1995 00:00,456.616,38,456.616,38, ,
22-06-1995 00:00,415.472,38,415.472,38, ,
23-06-1995 00:00,360.984,38,360.985,38, ,
24-06-1995 00:00,316.175,38,316.174,38, ,
25-06-1995 00:00,302.454,38,302.454,38, ,
26-06-1995 00:00,278.452,41,278.453,41, ,
27-06-1995 00:00,280.348,41,280.348,41, ,
28-06-1995 00:00,276.326,41,276.326,41, ,
29-06-1995 00:00,341.476,38,341.477,38, ,
30-06-1995 00:00,455.291,38,455.291,38, ,
01-07-1995 00:00,503.18,38,503.18,38, ,
02-07-1995 00:00,940.757,38,940.757,38, ,
03-07-1995 00:00,2056.793,38,2056.792,38, ,
04-07-1995 00:00,1075.613,38,1075.613,38, ,
05-07-1995 00:00,859.739,38,859.739,38, ,
06-07-1995 00:00,973.954,38,973.954,38, ,
07-07-1995 00:00,703.051,38,703.051,38, ,
08-07-1995 00:00,519.115,38,519.115,38, ,
09-07-1995 00:00,423.56,38,423.559,38, ,
10-07-1995 00:00,375.633,38,375.633,38, ,
11-07-1995 00:00,346.804,38,346.804,38, ,
12-07-1995 00:00,333.366,38,333.366,38, ,
13-07-1995 00:00,408.344,38,408.344,38, ,
14-07-1995 00:00,2529.545,38,2529.545,38, ,
15-07-1995 00:00,6008.207,38,6008.207,38, ,
16-07-1995 00:00,2797.367,38,2797.367,38, ,
17-07-1995 00:00,1736.663,38,1736.664,38, ,
18-07-1995 00:00,2451.691,38,2451.691,38, ,
19-07-1995 00:00,5881.275,38,5881.275,38, ,
20-07-1995 00:00,4730.406,38,4730.406,38, ,
21-07-1995 00:00,2925.313,38,2925.313,38, ,
22-07-1995 00:00,1927.726,38,1927.726,38, ,
23-07-1995 00:00,1466.704,38,1466.705,38, ,
24-07-1995 00:00,2967.328,38,2967.328,38, ,
25-07-1995 00:00,2721.738,38,2721.738,38, ,
26-07-1995 00:00,2046.432,38,2046.432,38, ,
27-07-1995 00:00,1461.144,38,1461.144,38, ,
28-07-1995 00:00,1570.285,38,1570.286,38, ,
29-07-1995 00:00,2091.639,38,2091.639,38, ,
30-07-1995 00:00,2656.514,38,2656.514,38, ,
31-07-1995 00:00,2020.747,38,2020.747,38, ,
01-08-1995 00:00,1499.535,38,1499.535,38, ,
02-08-1995 00:00,1295.858,38,1295.859,38, ,
03-08-1995 00:00,1223.801,38,1223.8,38, ,
04-08-1995 00:00,1234.459,38,1234.46,38, ,
05-08-1995 00:00,1271.227,38,1271.227,38, ,
06-08-1995 00:00,1079.01,38,1079.009,38, ,
07-08-1995 00:00,926.539,38,926.539,38, ,
08-08-1995 00:00,842.989,38,842.989,38, ,
09-08-1995 00:00,773.341,38,773.341,38, ,
10-08-1995 00:00,686.587,38,686.587,38, ,
11-08-1995 00:00,615.836,38,615.836,38, ,
12-08-1995 00:00,548.919,38,548.919,38, ,
13-08-1995 00:00,489.959,38,489.96,38, ,
14-08-1995 00:00,458.299,38,458.299,38, ,
15-08-1995 00:00,432.436,38,432.436,38, ,
16-08-1995 00:00,403.247,38,403.247,38, ,
17-08-1995 00:00,435.359,38,435.358,38, ,
18-08-1995 00:00,381.024,38,381.024,38, ,
19-08-1995 00:00,341.485,38,341.485,38, ,
20-08-1995 00:00,319.008,38,319.008,38, ,
21-08-1995 00:00,311.957,38,311.957,38, ,
22-08-1995 00:00,303.328,38,303.328,38, ,
23-08-1995 00:00,328.133,38,328.132,38, ,
24-08-1995 00:00,350.309,38,350.309,38, ,
25-08-1995 00:00,656.477,38,656.478,38, ,
26-08-1995 00:00,560.277,38,560.276,38, ,
27-08-1995 00:00,511.406,38,511.406,38, ,
28-08-1995 00:00,702.277,38,702.277,38, ,
29-08-1995 00:00,822.9,38,822.9,38, ,
30-08-1995 00:00,885.357,38,885.357,38, ,
31-08-1995 00:00,1021.372,38,1021.371,38, ,
01-09-1995 00:00,1214.048,38,1214.048,38, ,
02-09-1995 00:00,1278.18,38,1278.18,38, ,
03-09-1995 00:00,1232.952,38,1232.952,38, ,
04-09-1995 00:00,1193.988,38,1193.988,38, ,
05-09-1995 00:00,1144.745,38,1144.745,38, ,
06-09-1995 00:00,1112.286,38,1112.286,38, ,
07-09-1995 00:00,1353.562,38,1353.561,38, ,
08-09-1995 00:00,870.022,38,870.022,38, ,
09-09-1995 00:00,702.631,38,702.631,38, ,
10-09-1995 00:00,670.167,38,670.166,38, ,
11-09-1995 00:00,706.684,38,706.684,38, ,
12-09-1995 00:00,810.227,38,810.227,38, ,
13-09-1995 00:00,872.04,38,872.04,38, ,
14-09-1995 00:00,935.307,38,935.307,38, ,
15-09-1995 00:00,1013.469,38,1013.469,38, ,
16-09-1995 00:00,1196.958,38,1196.958,38, ,
17-09-1995 00:00,1704.973,38,1704.973,38, ,
18-09-1995 00:00,1370.766,38,1370.765,38, ,
19-09-1995 00:00,958.97,38,958.971,38, ,
20-09-1995 00:00,776.833,38,776.833,38, ,
21-09-1995 00:00,869.303,38,869.303,38, ,
22-09-1995 00:00,778.014,38,778.014,38, ,
23-09-1995 00:00,717.487,38,717.487,38, ,
24-09-1995 00:00,616.745,38,616.745,38, ,
25-09-1995 00:00,1358.865,38,1358.866,38, ,
26-09-1995 00:00,5935.943,38,5935.942,38, ,
27-09-1995 00:00,2704.197,38,2704.198,38, ,
28-09-1995 00:00,1391.097,38,1391.097,38, ,
29-09-1995 00:00,934.229,38,934.229,38, ,
30-09-1995 00:00,698.168,38,698.168,38, ,
01-10-1995 00:00,559.355,38,559.355,38, ,
02-10-1995 00:00,481.036,38,481.036,38, ,
03-10-1995 00:00,2673.205,38,2673.205,38, ,
04-10-1995 00:00,6427.573,38,6427.573,38, ,
05-10-1995 00:00,4125.074,38,4125.074,38, ,
06-10-1995 00:00,2170.466,38,2170.465,38, ,
07-10-1995 00:00,1430.428,38,1430.428,38, ,
08-10-1995 00:00,1075.488,38,1075.488,38, ,
09-10-1995 00:00,818.469,38,818.468,38, ,
10-10-1995 00:00,667.585,38,667.585,38, ,
11-10-1995 00:00,577.266,38,577.266,38, ,
12-10-1995 00:00,506.729,38,506.729,38, ,
13-10-1995 00:00,475.062,38,475.061,38, ,
14-10-1995 00:00,467.509,38,467.509,38, ,
15-10-1995 00:00,489.511,38,489.512,38, ,
16-10-1995 00:00,447.818,38,447.818,38, ,
17-10-1995 00:00,392.969,38,392.969,38, ,
18-10-1995 00:00,555.85,38,555.85,38, ,
19-10-1995 00:00,726.092,38,726.093,38, ,
20-10-1995 00:00,841.385,38,841.385,38, ,
21-10-1995 00:00,819.678,38,819.677,38, ,
22-10-1995 00:00,960.892,38,960.893,38, ,
23-10-1995 00:00,1089.242,38,1089.241,38, ,
24-10-1995 00:00,1062.343,38,1062.344,38, ,
25-10-1995 00:00,964.329,38,964.328,38, ,
26-10-1995 00:00,841.572,34,841.573,34, ,
27-10-1995 00:00,752.27,34,752.27,34, ,
28-10-1995 00:00,810.765,34,810.765,34, ,
29-10-1995 00:00,931.766,34,931.766,34, ,
30-10-1995 00:00,986.457,34,986.458,34, ,
31-10-1995 00:00,965.029,34,965.028,34, ,
01-11-1995 00:00,1043.7,34,1043.701,34, ,
02-11-1995 00:00,1188.688,34,1188.688,34, ,
03-11-1995 00:00,1377.363,34,1377.362,34, ,
04-11-1995 00:00,1810.547,34,1810.547,34, ,
05-11-1995 00:00,2972.912,34,2972.912,34, ,
06-11-1995 00:00,3349.215,34,3349.214,34, ,
07-11-1995 00:00,2204.151,34,2204.152,34, ,
08-11-1995 00:00,1652.967,34,1652.967,34, ,
09-11-1995 00:00,1088.783,34,1088.783,34, ,
10-11-1995 00:00,839.898,34,839.898,34, ,
11-11-1995 00:00,820.956,34,820.956,34, ,
12-11-1995 00:00,1081.827,34,1081.827,34, ,
13-11-1995 00:00,1099.379,34,1099.379,34, ,
14-11-1995 00:00,1161.795,34,1161.794,34, ,
15-11-1995 00:00,1145.628,34,1145.629,34, ,
16-11-1995 00:00,1031.847,34,1031.846,34, ,
17-11-1995 00:00,1034.504,34,1034.504,34, ,
18-11-1995 00:00,1066.235,34,1066.235,34, ,
19-11-1995 00:00,1082.111,34,1082.112,34, ,
20-11-1995 00:00,1133.526,34,1133.526,34, ,
21-11-1995 00:00,1218.424,34,1218.424,34, ,
22-11-1995 00:00,949.489,34,949.489,34, ,
23-11-1995 00:00,717.023,34,717.023,34, ,
24-11-1995 00:00,652.169,34,652.169,34, ,
25-11-1995 00:00,821.966,34,821.967,34, ,
26-11-1995 00:00,818.858,34,818.858,34, ,
27-11-1995 00:00,816.205,34,816.205,34, ,
28-11-1995 00:00,901.04,34,901.04,34, ,
29-11-1995 00:00,1102.995,34,1102.995,34, ,
30-11-1995 00:00,1229.519,34,1229.519,34, ,
01-12-1995 00:00,1501.049,34,1501.049,34, ,
02-12-1995 00:00,1429.243,34,1429.243,34, ,
03-12-1995 00:00,1220.16,34,1220.16,34, ,
04-12-1995 00:00,967.025,34,967.025,34, ,
05-12-1995 00:00,733.456,34,733.456,34, ,
06-12-1995 00:00,813.528,34,813.527,34, ,
07-12-1995 00:00,1483.98,34,1483.981,34, ,
08-12-1995 00:00,1609.269,34,1609.268,34, ,
09-12-1995 00:00,1112.263,34,1112.263,34, ,
10-12-1995 00:00,739.023,34,739.023,34, ,
11-12-1995 00:00,546.572,34,546.572,34, ,
12-12-1995 00:00,778.744,34,778.743,34, ,
13-12-1995 00:00,1048.462,34,1048.462,34, ,
14-12-1995 00:00,1409.571,34,1409.571,34, ,
15-12-1995 00:00,1444.883,34,1444.883,34, ,
16-12-1995 00:00,1787.906,34,1787.906,34, ,
17-12-1995 00:00,1923.692,34,1923.692,34, ,
18-12-1995 00:00,1778.869,34,1778.869,34, ,
19-12-1995 00:00,1867.725,34,1867.724,34, ,
20-12-1995 00:00,2299.334,34,2299.334,34, ,
21-12-1995 00:00,2410.828,34,2410.828,34, ,
22-12-1995 00:00,2388.067,34,2388.067,34, ,
23-12-1995 00:00,2051.671,34,2051.671,34, ,
24-12-1995 00:00,1908.508,34,1908.509,34, ,
25-12-1995 00:00,1954.127,34,1954.127,34, ,
26-12-1995 00:00,1864.528,34,1864.527,34, ,
27-12-1995 00:00,1825.529,34,1825.529,34, ,
28-12-1995 00:00,1820.866,34,1820.866,34, ,
29-12-1995 00:00,1807.653,34,1807.653,34, ,
30-12-1995 00:00,1883.211,34,1883.211,34, ,
31-12-1995 00:00,1890.457,34,1890.457,34, ,
01-01-1996 00:00,1889.998,34,1889.999,34, ,
02-01-1996 00:00,1925.473,34,1925.473,34, ,
03-01-1996 00:00,2254.88,34,2254.879,34, ,
04-01-1996 00:00,1925.217,34,1925.218,34, ,
05-01-1996 00:00,1437.185,34,1437.185,34, ,
06-01-1996 00:00,1242.485,34,1242.485,34, ,
07-01-1996 00:00,1066.663,34,1066.662,34, ,
08-01-1996 00:00,963.627,34,963.627,34, ,
09-01-1996 00:00,1035.159,34,1035.159,34, ,
10-01-1996 00:00,1091.111,34,1091.111,34, ,
11-01-1996 00:00,1062.375,34,1062.375,34, ,
12-01-1996 00:00,1022.83,34,1022.83,34, ,
13-01-1996 00:00,1246.652,34,1246.652,34, ,
14-01-1996 00:00,1550.886,34,1550.886,34, ,
15-01-1996 00:00,1555.326,34,1555.325,34, ,
16-01-1996 00:00,1579.217,34,1579.217,34, ,
17-01-1996 00:00,1601.643,34,1601.643,34, ,
18-01-1996 00:00,2117.203,34,2117.203,34, ,
19-01-1996 00:00,2555.769,34,2555.769,34, ,
20-01-1996 00:00,2588.698,34,2588.698,34, ,
21-01-1996 00:00,2565.297,34,2565.297,34, ,
22-01-1996 00:00,2572.605,34,2572.605,34, ,
23-01-1996 00:00,2554.551,34,2554.551,34, ,
24-01-1996 00:00,2550.594,34,2550.594,34, ,
25-01-1996 00:00,2570.492,34,2570.492,34, ,
26-01-1996 00:00,2628.55,34,2628.55,34, ,
27-01-1996 00:00,2800.492,34,2800.492,34, ,
28-01-1996 00:00,2727.259,34,2727.26,34, ,
29-01-1996 00:00,2625.625,34,2625.624,34, ,
30-01-1996 00:00,2569.651,34,2569.652,34, ,
31-01-1996 00:00,2532.872,34,2532.872,34, ,
01-02-1996 00:00,2501.364,34,2501.364,34, ,
02-02-1996 00:00,2525.138,34,2525.138,34, ,
03-02-1996 00:00,2505.736,34,2505.736,34, ,
04-02-1996 00:00,2502.609,34,2502.608,34, ,
05-02-1996 00:00,2486.347,34,2486.347,34, ,
06-02-1996 00:00,2862.184,34,2862.184,34, ,
07-02-1996 00:00,2557.263,34,2557.263,34, ,
08-02-1996 00:00,2500.344,34,2500.344,34, ,
09-02-1996 00:00,2833.544,34,2833.544,34, ,
10-02-1996 00:00,3032.668,34,3032.668,34, ,
11-02-1996 00:00,2847.847,34,2847.847,34, ,
12-02-1996 00:00,2551.333,34,2551.333,34, ,
13-02-1996 00:00,2766.525,34,2766.526,34, ,
14-02-1996 00:00,2960.433,34,2960.433,34, ,
15-02-1996 00:00,3009.832,34,3009.832,34, ,
16-02-1996 00:00,3101.866,34,3101.865,34, ,
17-02-1996 00:00,3114.395,34,3114.395,34, ,
18-02-1996 00:00,3003.537,34,3003.537,34, ,
19-02-1996 00:00,2961.588,34,2961.588,34, ,
20-02-1996 00:00,2961.639,34,2961.639,34, ,
21-02-1996 00:00,3027.659,34,3027.658,34, ,
22-02-1996 00:00,3047.714,34,3047.714,34, ,
23-02-1996 00:00,3093.884,34,3093.884,34, ,
24-02-1996 00:00,3170.658,34,3170.658,34, ,
25-02-1996 00:00,3178.858,34,3178.858,34, ,
26-02-1996 00:00,3153.737,34,3153.737,34, ,
27-02-1996 00:00,3197.927,34,3197.927,34, ,
28-02-1996 00:00,3265.636,34,3265.636,34, ,
29-02-1996 00:00,3332.308,34,3332.308,34, ,
01-03-1996 00:00,3351.924,34,3351.924,34, ,
02-03-1996 00:00,3346.789,34,3346.788,34, ,
03-03-1996 00:00,3312.511,34,3312.511,34, ,
04-03-1996 00:00,3354.044,34,3354.044,34, ,
05-03-1996 00:00,3305.266,34,3305.266,34, ,
06-03-1996 00:00,3318.913,34,3318.913,34, ,
07-03-1996 00:00,3429.196,34,3429.196,34, ,
08-03-1996 00:00,3552.913,34,3552.913,34, ,
09-03-1996 00:00,3551.09,34,3551.09,34, ,
10-03-1996 00:00,3755.454,34,3755.454,34, ,
11-03-1996 00:00,3804.316,34,3804.315,34, ,
12-03-1996 00:00,3688.168,34,3688.168,34, ,
13-03-1996 00:00,3724.956,34,3724.957,34, ,
14-03-1996 00:00,3896.6,34,3896.6,34, ,
15-03-1996 00:00,3938.693,34,3938.693,34, ,
16-03-1996 00:00,4045.309,34,4045.309,34, ,
17-03-1996 00:00,4099.482,34,4099.482,34, ,
18-03-1996 00:00,3957.219,34,3957.219,34, ,
19-03-1996 00:00,3962.875,34,3962.875,34, ,
20-03-1996 00:00,3998.944,34,3998.944,34, ,
21-03-1996 00:00,4039.95,34,4039.95,34, ,
22-03-1996 00:00,3770.237,34,3770.237,34, ,
23-03-1996 00:00,3738.964,34,3738.964,34, ,
24-03-1996 00:00,3787.956,34,3787.956,34, ,
25-03-1996 00:00,3730.192,34,3730.192,34, ,
26-03-1996 00:00,3533.163,34,3533.164,34, ,
27-03-1996 00:00,3484.559,34,3484.559,34, ,
28-03-1996 00:00,3460.159,34,3460.159,34, ,
29-03-1996 00:00,3310.149,34,3310.149,34, ,
30-03-1996 00:00,3339.489,34,3339.489,34, ,
31-03-1996 00:00,3303.861,34,3303.861,34, ,
01-04-1996 00:00,3223.524,34,3223.525,34, ,
02-04-1996 00:00,3147.667,34,3147.667,34, ,
03-04-1996 00:00,3093.446,34,3093.446,34, ,
04-04-1996 00:00,3084.933,34,3084.933,34, ,
05-04-1996 00:00,2930.484,34,2930.484,34, ,
06-04-1996 00:00,2874.143,34,2874.143,34, ,
07-04-1996 00:00,2894.746,34,2894.746,34, ,
08-04-1996 00:00,2906.107,34,2906.107,34, ,
09-04-1996 00:00,2887.257,34,2887.256,34, ,
10-04-1996 00:00,2872.647,34,2872.647,34, ,
11-04-1996 00:00,2891.054,34,2891.054,34, ,
12-04-1996 00:00,2850.22,34,2850.22,34, ,
13-04-1996 00:00,2714.646,34,2714.646,34, ,
14-04-1996 00:00,2644.694,34,2644.694,34, ,
15-04-1996 00:00,2431.581,34,2431.581,34, ,
16-04-1996 00:00,2492.879,34,2492.879,34, ,
17-04-1996 00:00,2576.485,34,2576.485,34, ,
18-04-1996 00:00,2605.271,34,2605.271,34, ,
19-04-1996 00:00,2529.033,34,2529.033,34, ,
20-04-1996 00:00,2442.342,34,2442.342,34, ,
21-04-1996 00:00,2426.045,34,2426.046,34, ,
22-04-1996 00:00,2405.661,34,2405.66,34, ,
23-04-1996 00:00,2221.917,34,2221.917,34, ,
24-04-1996 00:00,2135.837,34,2135.837,34, ,
25-04-1996 00:00,2151.135,34,2151.135,34, ,
26-04-1996 00:00,2168.028,34,2168.028,34, ,
27-04-1996 00:00,2177.064,34,2177.064,34, ,
28-04-1996 00:00,2178.008,34,2178.008,34, ,
29-04-1996 00:00,2183.301,34,2183.301,34, ,
30-04-1996 00:00,2182.959,34,2182.959,34, ,
01-05-1996 00:00,2185.845,34,2185.845,34, ,
02-05-1996 00:00,2192.26,34,2192.26,34, ,
03-05-1996 00:00,1923.681,34,1923.681,34, ,
04-05-1996 00:00,1720.223,34,1720.223,34, ,
05-05-1996 00:00,1402.496,34,1402.496,34, ,
06-05-1996 00:00,1347.462,34,1347.462,34, ,
07-05-1996 00:00,1166.269,34,1166.269,34, ,
08-05-1996 00:00,803.645,34,803.644,34, ,
09-05-1996 00:00,599.148,34,599.148,34, ,
10-05-1996 00:00,512.42,34,512.42,34, ,
11-05-1996 00:00,435.194,34,435.194,34, ,
12-05-1996 00:00,394.219,34,394.219,34, ,
13-05-1996 00:00,377.22,34,377.221,34, ,
14-05-1996 00:00,359.154,34,359.153,34, ,
15-05-1996 00:00,310.295,34,310.295,34, ,
16-05-1996 00:00,284.369,41,284.37,41, ,
17-05-1996 00:00,231.612,41,231.612,41, ,
18-05-1996 00:00,221.009,41,221.009,41, ,
19-05-1996 00:00,334.727,41,334.727,41, ,
20-05-1996 00:00,351.256,34,351.255,34, ,
21-05-1996 00:00,360.878,34,360.879,34, ,
22-05-1996 00:00,258.4,41,258.4,41, ,
23-05-1996 00:00,223.195,41,223.195,41, ,
24-05-1996 00:00,253.972,41,253.972,41, ,
25-05-1996 00:00,295.056,41,295.055,41, ,
26-05-1996 00:00,313.022,34,313.023,34, ,
27-05-1996 00:00,305.523,34,305.522,34, ,
28-05-1996 00:00,292.647,34,292.648,34, ,
29-05-1996 00:00,297.746,41,297.745,41, ,
30-05-1996 00:00,307.488,34,307.488,34, ,
31-05-1996 00:00,380.884,34,380.884,34, ,
01-06-1996 00:00,445.618,34,445.618,34, ,
02-06-1996 00:00,651.535,34,651.535,34, ,
03-06-1996 00:00,606.406,34,606.405,34, ,
04-06-1996 00:00,514.322,34,514.322,34, ,
05-06-1996 00:00,399.857,34,399.857,34, ,
06-06-1996 00:00,417.858,34,417.859,34, ,
07-06-1996 00:00,516.766,34,516.765,34, ,
08-06-1996 00:00,829.745,34,829.746,34, ,
09-06-1996 00:00,994.159,34,994.158,34, ,
10-06-1996 00:00,1004.95,34,1004.95,34, ,
11-06-1996 00:00,1003.918,34,1003.918,34, ,
12-06-1996 00:00,1072.58,34,1072.58,34, ,
13-06-1996 00:00,1125.211,34,1125.211,34, ,
14-06-1996 00:00,1182.495,34,1182.495,34, ,
15-06-1996 00:00,1258.475,34,1258.474,34, ,
16-06-1996 00:00,1261.197,34,1261.197,34, ,
17-06-1996 00:00,1266.628,34,1266.628,34, ,
18-06-1996 00:00,1286.93,34,1286.93,34, ,
19-06-1996 00:00,1323.942,34,1323.942,34, ,
20-06-1996 00:00,1393.187,34,1393.186,34, ,
21-06-1996 00:00,1394.733,34,1394.734,34, ,
22-06-1996 00:00,1159.588,34,1159.588,34, ,
23-06-1996 00:00,1091.148,34,1091.148,34, ,
24-06-1996 00:00,1000.557,34,1000.557,34, ,
25-06-1996 00:00,898.518,34,898.517,34, ,
26-06-1996 00:00,627.523,34,627.524,34, ,
27-06-1996 00:00,570.188,34,570.187,34, ,
28-06-1996 00:00,451.41,34,451.41,34, ,
29-06-1996 00:00,367.267,34,367.267,34, ,
30-06-1996 00:00,346.814,34,346.814,34, ,
01-07-1996 00:00,343.346,34,343.346,34, ,
02-07-1996 00:00,345.773,34,345.774,34, ,
03-07-1996 00:00,343.22,34,343.22,34, ,
04-07-1996 00:00,357.453,34,357.453,34, ,
05-07-1996 00:00,334.885,34,334.885,34, ,
06-07-1996 00:00,328.804,34,328.804,34, ,
07-07-1996 00:00,677.524,34,677.525,34, ,
08-07-1996 00:00,1277.502,34,1277.502,34, ,
09-07-1996 00:00,895.322,34,895.322,34, ,
10-07-1996 00:00,644.673,34,644.673,34, ,
11-07-1996 00:00,490.993,34,490.993,34, ,
12-07-1996 00:00,407.975,34,407.975,34, ,
13-07-1996 00:00,367.219,34,367.22,34, ,
14-07-1996 00:00,347.564,34,347.564,34, ,
15-07-1996 00:00,352.734,34,352.734,34, ,
16-07-1996 00:00,317.209,34,317.209,34, ,
17-07-1996 00:00,305.698,34,305.698,34, ,
18-07-1996 00:00,317.586,34,317.586,34, ,
19-07-1996 00:00,303.443,34,303.443,34, ,
20-07-1996 00:00,314.427,34,314.427,34, ,
21-07-1996 00:00,389.468,34,389.468,34, ,
22-07-1996 00:00,963.367,34,963.368,34, ,
23-07-1996 00:00,1322.017,34,1322.016,34, ,
24-07-1996 00:00,1023.034,34,1023.034,34, ,
25-07-1996 00:00,799.351,34,799.351,34, ,
26-07-1996 00:00,779.159,34,779.159,34, ,
27-07-1996 00:00,1345.657,34,1345.657,34, ,
28-07-1996 00:00,9063.28,34,9063.28,34, ,
29-07-1996 00:00,9195.709,34,9195.71,34, ,
30-07-1996 00:00,4974.468,34,4974.467,34, ,
31-07-1996 00:00,4588.091,34,4588.091,34, ,
01-08-1996 00:00,2758.228,34,2758.229,34, ,
02-08-1996 00:00,2261.233,34,2261.233,34, ,
03-08-1996 00:00,3372.414,34,3372.414,34, ,
04-08-1996 00:00,2223.7,34,2223.7,34, ,
05-08-1996 00:00,1534.629,34,1534.629,34, ,
06-08-1996 00:00,1215.459,34,1215.459,34, ,
07-08-1996 00:00,1126.387,34,1126.387,34, ,
08-08-1996 00:00,1267.153,34,1267.153,34, ,
09-08-1996 00:00,1847.571,34,1847.571,34, ,
10-08-1996 00:00,1740.898,34,1740.898,34, ,
11-08-1996 00:00,1254.293,34,1254.293,34, ,
12-08-1996 00:00,1011.818,34,1011.817,34, ,
13-08-1996 00:00,872.494,34,872.495,34, ,
14-08-1996 00:00,766.936,34,766.936,34, ,
15-08-1996 00:00,687.983,34,687.983,34, ,
16-08-1996 00:00,635.259,34,635.259,34, ,
17-08-1996 00:00,594.917,34,594.918,34, ,
18-08-1996 00:00,586.826,34,586.826,34, ,
19-08-1996 00:00,605.533,34,605.533,34, ,
20-08-1996 00:00,969.727,34,969.727,34, ,
21-08-1996 00:00,971.982,34,971.982,34, ,
22-08-1996 00:00,956.726,34,956.725,34, ,
23-08-1996 00:00,717.995,34,717.996,34, ,
24-08-1996 00:00,779.997,34,779.996,34, ,
25-08-1996 00:00,870.583,34,870.583,34, ,
26-08-1996 00:00,883.224,34,883.224,34, ,
27-08-1996 00:00,751.217,34,751.216,34, ,
28-08-1996 00:00,657.634,34,657.635,34, ,
29-08-1996 00:00,599.027,34,599.027,34, ,
30-08-1996 00:00,566.835,34,566.834,34, ,
31-08-1996 00:00,2543.381,34,2543.381,34, ,
01-09-1996 00:00,9361.834,34,9361.834,34, ,
02-09-1996 00:00,4565.285,34,4565.284,34, ,
03-09-1996 00:00,2785.867,34,2785.868,34, ,
04-09-1996 00:00,2164.722,34,2164.722,34, ,
05-09-1996 00:00,1651.85,34,1651.85,34, ,
06-09-1996 00:00,1358.067,34,1358.066,34, ,
07-09-1996 00:00,1341.847,34,1341.847,34, ,
08-09-1996 00:00,1512.779,34,1512.78,34, ,
09-09-1996 00:00,1293.049,34,1293.048,34, ,
10-09-1996 00:00,1039.418,34,1039.418,34, ,
11-09-1996 00:00,895.519,34,895.519,34, ,
12-09-1996 00:00,846.63,34,846.63,34, ,
13-09-1996 00:00,1187.291,34,1187.291,34, ,
14-09-1996 00:00,1327.403,34,1327.403,34, ,
15-09-1996 00:00,1537.14,34,1537.14,34, ,
16-09-1996 00:00,1073.983,34,1073.983,34, ,
17-09-1996 00:00,822.85,34,822.85,34, ,
18-09-1996 00:00,670.314,34,670.314,34, ,
19-09-1996 00:00,589.705,34,589.705,34, ,
20-09-1996 00:00,600.199,34,600.199,34, ,
21-09-1996 00:00,7670.872,34,7670.872,34, ,
22-09-1996 00:00,4201.302,34,4201.302,34, ,
23-09-1996 00:00,2441.134,34,2441.134,34, ,
24-09-1996 00:00,3324.075,34,3324.075,34, ,
25-09-1996 00:00,3260.774,34,3260.774,34, ,
26-09-1996 00:00,2123.51,34,2123.51,34, ,
27-09-1996 00:00,1495.192,34,1495.192,34, ,
28-09-1996 00:00,1056.459,34,1056.459,34, ,
29-09-1996 00:00,927.175,34,927.175,34, ,
30-09-1996 00:00,2850.798,34,2850.798,34, ,
01-10-1996 00:00,22971.803,34,22971.803,34, ,
02-10-1996 00:00,36464.505,34,36464.505,34, ,
03-10-1996 00:00,28775.457,34,28775.457,34, ,
04-10-1996 00:00,22381.377,34,22381.376,34, ,
05-10-1996 00:00,10606.476,34,10606.476,34, ,
06-10-1996 00:00,6928.224,34,6928.224,34, ,
07-10-1996 00:00,8269.816,34,8269.816,34, ,
08-10-1996 00:00,8273.906,34,8273.905,34, ,
09-10-1996 00:00,8319.218,34,8319.218,34, ,
10-10-1996 00:00,6571.302,34,6571.302,34, ,
11-10-1996 00:00,6062.714,34,6062.714,34, ,
12-10-1996 00:00,7632.101,34,7632.101,34, ,
13-10-1996 00:00,11664.293,34,11664.293,34, ,
14-10-1996 00:00,12203.655,34,12203.655,34, ,
15-10-1996 00:00,11397.515,34,11397.515,34, ,
16-10-1996 00:00,10589.782,34,10589.782,34, ,
17-10-1996 00:00,6430.484,34,6430.484,34, ,
18-10-1996 00:00,35427.261,41,35427.26,41, ,
19-10-1996 00:00,107453.41,44,107453.41,44, ,
20-10-1996 00:00,56174.291,44,56174.29,44, ,
21-10-1996 00:00,29332.608,44,29332.609,44, ,
22-10-1996 00:00,15179.418,44,15179.418,44, ,
23-10-1996 00:00,11524.19,41,11524.189,41, ,
24-10-1996 00:00,10632.689,41,10632.689,41, ,
25-10-1996 00:00,6564.918,41,6564.918,41, ,
26-10-1996 00:00,4087.088,34,4087.088,34, ,
27-10-1996 00:00,3667.315,34,3667.314,34, ,
28-10-1996 00:00,3443.911,34,3443.911,34, ,
29-10-1996 00:00,3327.489,34,3327.489,34, ,
30-10-1996 00:00,3194.003,34,3194.004,34, ,
31-10-1996 00:00,3080.693,34,3080.692,34, ,
01-11-1996 00:00,3035.101,34,3035.101,34, ,
02-11-1996 00:00,2959.749,34,2959.749,34, ,
03-11-1996 00:00,2925.851,34,2925.851,34, ,
04-11-1996 00:00,2909.434,34,2909.434,34, ,
05-11-1996 00:00,2986.972,34,2986.972,34, ,
06-11-1996 00:00,2975.842,34,2975.842,34, ,
07-11-1996 00:00,2004.718,34,2004.718,34, ,
08-11-1996 00:00,1364.375,34,1364.375,34, ,
09-11-1996 00:00,1021.761,34,1021.761,34, ,
10-11-1996 00:00,827.575,34,827.575,34, ,
11-11-1996 00:00,665.154,34,665.154,34, ,
12-11-1996 00:00,525.327,41,525.327,41, ,
13-11-1996 00:00,467.6,41,467.6,41, ,
14-11-1996 00:00,382.698,41,382.697,41, ,
15-11-1996 00:00,368.686,41,368.686,41, ,
16-11-1996 00:00,409.194,41,409.194,41, ,
17-11-1996 00:00,571.646,41,571.646,41, ,
18-11-1996 00:00,712.333,34,712.333,34, ,
19-11-1996 00:00,602.138,41,602.139,41, ,
20-11-1996 00:00,493.193,41,493.193,41, ,
21-11-1996 00:00,430.015,41,430.015,41, ,
22-11-1996 00:00,399.77,41,399.77,41, ,
23-11-1996 00:00,364.447,41,364.446,41, ,
24-11-1996 00:00,439.387,41,439.387,41, ,
25-11-1996 00:00,584.1,41,584.1,41, ,
26-11-1996 00:00,709.802,34,709.802,34, ,
27-11-1996 00:00,923.886,34,923.886,34, ,
28-11-1996 00:00,1062.422,34,1062.423,34, ,
29-11-1996 00:00,1279.812,34,1279.812,34, ,
30-11-1996 00:00,1379.297,34,1379.297,34, ,
01-12-1996 00:00,1359.726,34,1359.726,34, ,
02-12-1996 00:00,1382.393,34,1382.393,34, ,
03-12-1996 00:00,1290.275,34,1290.275,34, ,
04-12-1996 00:00,1235.959,34,1235.959,34, ,
05-12-1996 00:00,1228.567,34,1228.568,34, ,
06-12-1996 00:00,1191.407,34,1191.407,34, ,
07-12-1996 00:00,1259.232,34,1259.232,34, ,
08-12-1996 00:00,1328.547,34,1328.547,34, ,
09-12-1996 00:00,1210.351,34,1210.35,34, ,
10-12-1996 00:00,1214.598,34,1214.598,34, ,
11-12-1996 00:00,1216.049,34,1216.049,34, ,
12-12-1996 00:00,1201.295,34,1201.295,34, ,
13-12-1996 00:00,1167.396,34,1167.396,34, ,
14-12-1996 00:00,1158.777,34,1158.777,34, ,
15-12-1996 00:00,1150.961,34,1150.961,34, ,
16-12-1996 00:00,1151.199,34,1151.2,34, ,
17-12-1996 00:00,1196.995,34,1196.995,34, ,
18-12-1996 00:00,1304.464,34,1304.464,34, ,
19-12-1996 00:00,1529.951,34,1529.951,34, ,
20-12-1996 00:00,1638.823,34,1638.823,34, ,
21-12-1996 00:00,1591.076,34,1591.076,34, ,
22-12-1996 00:00,1613.112,34,1613.112,34, ,
23-12-1996 00:00,1606.457,34,1606.457,34, ,
24-12-1996 00:00,1506.173,34,1506.173,34, ,
25-12-1996 00:00,1446.64,34,1446.64,34, ,
26-12-1996 00:00,1483.78,34,1483.78,34, ,
27-12-1996 00:00,1442.745,34,1442.745,34, ,
28-12-1996 00:00,1433.088,34,1433.089,34, ,
29-12-1996 00:00,1598.829,34,1598.828,34, ,
30-12-1996 00:00,1615.619,34,1615.619,34, ,
31-12-1996 00:00,1265.338,34,1265.338,34, ,
01-01-1997 00:00,1356.294,34,1356.295,34, ,
02-01-1997 00:00,1421.19,34,1421.19,34, ,
03-01-1997 00:00,1431.381,34,1431.381,34, ,
04-01-1997 00:00,1545.632,34,1545.632,34, ,
05-01-1997 00:00,1923.758,34,1923.758,34, ,
06-01-1997 00:00,2066.916,34,2066.916,34, ,
07-01-1997 00:00,1818.402,34,1818.401,34, ,
08-01-1997 00:00,1689.005,34,1689.005,34, ,
09-01-1997 00:00,1639.338,34,1639.338,34, ,
10-01-1997 00:00,1631.273,34,1631.272,34, ,
11-01-1997 00:00,1662.935,34,1662.936,34, ,
12-01-1997 00:00,1723.404,34,1723.404,34, ,
13-01-1997 00:00,1635.308,34,1635.308,34, ,
14-01-1997 00:00,1590.945,34,1590.945,34, ,
15-01-1997 00:00,1795.827,34,1795.827,34, ,
16-01-1997 00:00,2336.784,34,2336.784,34, ,
17-01-1997 00:00,2409.504,34,2409.504,34, ,
18-01-1997 00:00,2338.051,34,2338.051,34, ,
19-01-1997 00:00,2440.927,34,2440.927,34, ,
20-01-1997 00:00,2462.841,34,2462.841,34, ,
21-01-1997 00:00,2335.111,34,2335.111,34, ,
22-01-1997 00:00,2288.716,34,2288.716,34, ,
23-01-1997 00:00,2268.238,34,2268.238,34, ,
24-01-1997 00:00,2310.46,34,2310.46,34, ,
25-01-1997 00:00,2403.064,34,2403.065,34, ,
26-01-1997 00:00,2687.196,34,2687.196,34, ,
27-01-1997 00:00,2672.675,34,2672.675,34, ,
28-01-1997 00:00,2659.387,34,2659.387,34, ,
29-01-1997 00:00,2553.577,34,2553.577,34, ,
30-01-1997 00:00,2468.359,34,2468.359,34, ,
31-01-1997 00:00,2397.658,34,2397.658,34, ,
01-02-1997 00:00,2329.9,34,2329.9,34, ,
02-02-1997 00:00,2339.542,34,2339.542,34, ,
03-02-1997 00:00,2335.814,34,2335.814,34, ,
04-02-1997 00:00,2322.584,34,2322.584,34, ,
05-02-1997 00:00,2298.38,34,2298.381,34, ,
06-02-1997 00:00,2368.973,34,2368.973,34, ,
07-02-1997 00:00,2467.016,34,2467.016,34, ,
08-02-1997 00:00,2557.769,34,2557.769,34, ,
09-02-1997 00:00,2546.398,34,2546.398,34, ,
10-02-1997 00:00,2542.094,34,2542.094,34, ,
11-02-1997 00:00,2606.63,34,2606.63,34, ,
12-02-1997 00:00,2636.683,34,2636.683,34, ,
13-02-1997 00:00,1631.477,34,1631.477,34, ,
14-02-1997 00:00,1274.384,34,1274.384,34, ,
15-02-1997 00:00,1868.687,34,1868.687,34, ,
16-02-1997 00:00,2074.622,34,2074.623,34, ,
17-02-1997 00:00,2077.145,34,2077.144,34, ,
18-02-1997 00:00,2112.614,34,2112.615,34, ,
19-02-1997 00:00,2216.37,34,2216.37,34, ,
20-02-1997 00:00,2263.601,34,2263.601,34, ,
21-02-1997 00:00,2270.1,34,2270.1,34, ,
22-02-1997 00:00,2276.144,34,2276.144,34, ,
23-02-1997 00:00,2275.703,34,2275.704,34, ,
24-02-1997 00:00,2273.518,34,2273.517,34, ,
25-02-1997 00:00,2271.333,34,2271.333,34, ,
26-02-1997 00:00,2269.149,34,2269.15,34, ,
27-02-1997 00:00,2458.355,34,2458.354,34, ,
28-02-1997 00:00,2524.072,34,2524.072,34, ,
01-03-1997 00:00,2515.216,34,2515.217,34, ,
02-03-1997 00:00,2583.789,34,2583.788,34, ,
03-03-1997 00:00,2223.305,34,2223.305,34, ,
04-03-1997 00:00,2096.518,34,2096.518,34, ,
05-03-1997 00:00,2436.508,34,2436.508,34, ,
06-03-1997 00:00,2460.745,34,2460.745,34, ,
07-03-1997 00:00,2481.082,34,2481.081,34, ,
08-03-1997 00:00,2500.74,34,2500.74,34, ,
09-03-1997 00:00,2505.015,34,2505.016,34, ,
10-03-1997 00:00,2480.945,34,2480.944,34, ,
11-03-1997 00:00,2478.693,34,2478.693,34, ,
12-03-1997 00:00,2477.265,34,2477.265,34, ,
13-03-1997 00:00,2475.838,34,2475.837,34, ,
14-03-1997 00:00,2474.524,34,2474.524,34, ,
15-03-1997 00:00,2476.195,34,2476.195,34, ,
16-03-1997 00:00,2479.19,34,2479.19,34, ,
17-03-1997 00:00,2477.617,34,2477.617,34, ,
18-03-1997 00:00,2472.68,34,2472.681,34, ,
19-03-1997 00:00,2469.37,34,2469.37,34, ,
20-03-1997 00:00,2466.073,34,2466.073,34, ,
21-03-1997 00:00,2864.492,34,2864.492,34, ,
22-03-1997 00:00,3239.529,34,3239.529,34, ,
23-03-1997 00:00,3387.671,34,3387.671,34, ,
24-03-1997 00:00,3397.884,34,3397.883,34, ,
25-03-1997 00:00,3376.96,34,3376.96,34, ,
26-03-1997 00:00,3429.875,34,3429.874,34, ,
27-03-1997 00:00,3484.983,34,3484.983,34, ,
28-03-1997 00:00,3631.299,34,3631.3,34, ,
29-03-1997 00:00,3691.684,34,3691.684,34, ,
30-03-1997 00:00,3680.801,34,3680.801,34, ,
31-03-1997 00:00,3727.953,34,3727.952,34, ,
01-04-1997 00:00,3723.128,34,3723.128,34, ,
02-04-1997 00:00,3581.464,34,3581.465,34, ,
03-04-1997 00:00,3370.005,34,3370.004,34, ,
04-04-1997 00:00,3344.05,34,3344.051,34, ,
05-04-1997 00:00,3318.439,34,3318.439,34, ,
06-04-1997 00:00,3337.22,34,3337.22,34, ,
07-04-1997 00:00,3314.742,34,3314.742,34, ,
08-04-1997 00:00,3217.363,34,3217.363,34, ,
09-04-1997 00:00,3164.573,34,3164.573,34, ,
10-04-1997 00:00,3145.95,34,3145.951,34, ,
11-04-1997 00:00,3375.55,34,3375.549,34, ,
12-04-1997 00:00,3631.132,34,3631.132,34, ,
13-04-1997 00:00,3740.623,34,3740.623,34, ,
14-04-1997 00:00,3736.846,34,3736.846,34, ,
15-04-1997 00:00,3642.065,34,3642.065,34, ,
16-04-1997 00:00,3519.716,34,3519.716,34, ,
17-04-1997 00:00,3476.033,34,3476.033,34, ,
18-04-1997 00:00,3431.82,34,3431.82,34, ,
19-04-1997 00:00,3332.642,34,3332.642,34, ,
20-04-1997 00:00,3343.237,34,3343.237,34, ,
21-04-1997 00:00,3313.571,34,3313.572,34, ,
22-04-1997 00:00,3416.86,34,3416.859,34, ,
23-04-1997 00:00,3533.206,34,3533.206,34, ,
24-04-1997 00:00,3561.562,34,3561.562,34, ,
25-04-1997 00:00,3547.187,34,3547.187,34, ,
26-04-1997 00:00,3355.048,34,3355.048,34, ,
27-04-1997 00:00,3330.423,34,3330.423,34, ,
28-04-1997 00:00,3338.031,34,3338.031,34, ,
29-04-1997 00:00,3049.79,34,3049.79,34, ,
30-04-1997 00:00,3045.49,34,3045.49,34, ,
01-05-1997 00:00,3083.72,34,3083.719,34, ,
02-05-1997 00:00,3269.894,34,3269.894,34, ,
03-05-1997 00:00,3367.499,34,3367.499,34, ,
04-05-1997 00:00,3391.641,34,3391.641,34, ,
05-05-1997 00:00,3412.429,34,3412.429,34, ,
06-05-1997 00:00,3264.494,34,3264.494,34, ,
07-05-1997 00:00,3227.589,34,3227.588,34, ,
08-05-1997 00:00,3009.681,34,3009.681,34, ,
09-05-1997 00:00,2700.744,34,2700.744,34, ,
10-05-1997 00:00,2639.273,34,2639.273,34, ,
11-05-1997 00:00,2630.738,34,2630.738,34, ,
12-05-1997 00:00,2500.016,34,2500.016,34, ,
13-05-1997 00:00,2448.383,34,2448.384,34, ,
14-05-1997 00:00,2251.654,34,2251.654,34, ,
15-05-1997 00:00,1983.22,34,1983.22,34, ,
16-05-1997 00:00,1636.219,34,1636.218,34, ,
17-05-1997 00:00,1381.355,34,1381.355,34, ,
18-05-1997 00:00,1119.616,34,1119.616,34, ,
19-05-1997 00:00,1042,34,1042,34, ,
20-05-1997 00:00,801.649,34,801.649,34, ,
21-05-1997 00:00,680.563,34,680.563,34, ,
22-05-1997 00:00,599.979,41,599.978,41, ,
23-05-1997 00:00,465.773,41,465.773,41, ,
24-05-1997 00:00,459.704,41,459.704,41, ,
25-05-1997 00:00,456.883,41,456.883,41, ,
26-05-1997 00:00,454.891,41,454.89,41, ,
27-05-1997 00:00,469.312,41,469.312,41, ,
28-05-1997 00:00,442.618,41,442.618,41, ,
29-05-1997 00:00,378.636,41,378.637,41, ,
30-05-1997 00:00,326.267,41,326.267,41, ,
31-05-1997 00:00,294.212,44,294.212,44, ,
01-06-1997 00:00,281.516,44,281.516,44, ,
02-06-1997 00:00,468.252,41,468.252,41, ,
03-06-1997 00:00,697.77,34,697.77,34, ,
04-06-1997 00:00,803.288,34,803.288,34, ,
05-06-1997 00:00,712.153,34,712.153,34, ,
06-06-1997 00:00,639.35,34,639.349,34, ,
07-06-1997 00:00,638.474,34,638.475,34, ,
08-06-1997 00:00,448.713,41,448.713,41, ,
09-06-1997 00:00,272.792,44,272.792,44, ,
10-06-1997 00:00,227.686,44,227.685,44, ,
11-06-1997 00:00,225.377,44,225.378,44, ,
12-06-1997 00:00,232.598,44,232.598,44, ,
13-06-1997 00:00,238.06,44,238.059,44, ,
14-06-1997 00:00,254.179,44,254.18,44, ,
15-06-1997 00:00,248.266,44,248.266,44, ,
16-06-1997 00:00,248.535,44,248.535,44, ,
17-06-1997 00:00,234.741,44,234.741,44, ,
18-06-1997 00:00,240.972,44,240.972,44, ,
19-06-1997 00:00,350.134,44,350.133,44, ,
20-06-1997 00:00,637.536,34,637.537,34, ,
21-06-1997 00:00,634.281,34,634.281,34, ,
22-06-1997 00:00,627.615,34,627.615,34, ,
23-06-1997 00:00,627.255,34,627.255,34, ,
24-06-1997 00:00,606.175,34,606.175,34, ,
25-06-1997 00:00,436.384,44,436.384,44, ,
26-06-1997 00:00,233.927,44,233.927,44, ,
27-06-1997 00:00,330.338,44,330.338,44, ,
28-06-1997 00:00,463.681,41,463.681,41, ,
29-06-1997 00:00,676.137,34,676.137,34, ,
30-06-1997 00:00,589.246,41,589.247,41, ,
01-07-1997 00:00,384.475,41,384.474,41, ,
02-07-1997 00:00,235.096,44,235.096,44, ,
03-07-1997 00:00,188.665,44,188.664,44, ,
04-07-1997 00:00,158.365,44,158.365,44, ,
05-07-1997 00:00,138.29,44,138.291,44, ,
06-07-1997 00:00,168.8,44,168.8,44, ,
07-07-1997 00:00,179.327,44,179.327,44, ,
08-07-1997 00:00,189.598,44,189.598,44, ,
09-07-1997 00:00,155.629,44,155.629,44, ,
10-07-1997 00:00,137.134,44,137.134,44, ,
11-07-1997 00:00,146.344,44,146.345,44, ,
12-07-1997 00:00,148.731,44,148.73,44, ,
13-07-1997 00:00,141.251,44,141.252,44, ,
14-07-1997 00:00,133.611,44,133.611,44, ,
15-07-1997 00:00,133.146,44,133.146,44, ,
16-07-1997 00:00,138.216,44,138.216,44, ,
17-07-1997 00:00,154.066,44,154.067,44, ,
18-07-1997 00:00,321.397,44,321.397,44, ,
19-07-1997 00:00,358.782,41,358.782,41, ,
20-07-1997 00:00,422.706,41,422.706,41, ,
21-07-1997 00:00,486.225,41,486.225,41, ,
22-07-1997 00:00,515.185,41,515.185,41, ,
23-07-1997 00:00,625.794,34,625.794,34, ,
24-07-1997 00:00,657.169,34,657.169,34, ,
25-07-1997 00:00,617.371,34,617.371,34, ,
26-07-1997 00:00,592.069,40,592.069,40, ,
27-07-1997 00:00,,255,,255, ,
28-07-1997 00:00,,255,,255, ,
29-07-1997 00:00,,255,,255, ,
30-07-1997 00:00,,255,,255, ,
31-07-1997 00:00,,255,,255, ,
01-08-1997 00:00,,255,,255, ,
02-08-1997 00:00,,255,,255, ,
03-08-1997 00:00,,255,,255, ,
04-08-1997 00:00,,255,,255, ,
05-08-1997 00:00,,255,,255, ,
06-08-1997 00:00,,255,,255, ,
07-08-1997 00:00,,255,,255, ,
08-08-1997 00:00,,255,,255, ,
09-08-1997 00:00,,255,,255, ,
10-08-1997 00:00,,255,,255, ,
11-08-1997 00:00,,255,,255, ,
12-08-1997 00:00,,255,,255, ,
13-08-1997 00:00,,255,,255, ,
14-08-1997 00:00,,255,,255, ,
15-08-1997 00:00,,255,,255, ,
16-08-1997 00:00,,255,,255, ,
17-08-1997 00:00,,255,,255, ,
18-08-1997 00:00,,255,,255, ,
19-08-1997 00:00,,255,,255, ,
20-08-1997 00:00,,255,,255, ,
21-08-1997 00:00,,255,,255, ,
22-08-1997 00:00,,255,,255, ,
23-08-1997 00:00,,255,,255, ,
24-08-1997 00:00,,255,,255, ,
25-08-1997 00:00,,255,,255, ,
26-08-1997 00:00,,255,,255, ,
27-08-1997 00:00,,255,,255, ,
28-08-1997 00:00,,255,,255, ,
29-08-1997 00:00,,255,,255, ,
30-08-1997 00:00,,255,,255, ,
31-08-1997 00:00,,255,,255, ,
01-09-1997 00:00,,255,,255, ,
02-09-1997 00:00,,255,,255, ,
03-09-1997 00:00,,255,,255, ,
04-09-1997 00:00,,255,,255, ,
05-09-1997 00:00,,255,,255, ,
06-09-1997 00:00,,255,,255, ,
07-09-1997 00:00,,255,,255, ,
08-09-1997 00:00,,255,,255, ,
09-09-1997 00:00,,255,,255, ,
10-09-1997 00:00,,255,,255, ,
11-09-1997 00:00,,255,,255, ,
12-09-1997 00:00,,255,,255, ,
13-09-1997 00:00,544.726,41,544.726,41, ,
14-09-1997 00:00,450.75,41,450.75,41, ,
15-09-1997 00:00,408.51,41,408.51,41, ,
16-09-1997 00:00,362.669,41,362.669,41, ,
17-09-1997 00:00,383.326,41,383.326,41, ,
18-09-1997 00:00,572.094,41,572.094,41, ,
19-09-1997 00:00,648.496,40,648.495,40, ,
20-09-1997 00:00,652.593,40,652.593,40, ,
21-09-1997 00:00,595.872,41,595.873,41, ,
22-09-1997 00:00,525.011,41,525.011,41, ,
23-09-1997 00:00,474.725,41,474.725,41, ,
24-09-1997 00:00,422.667,41,422.666,41, ,
25-09-1997 00:00,430.797,41,430.797,41, ,
26-09-1997 00:00,511.19,41,511.19,41, ,
27-09-1997 00:00,475.657,41,475.657,41, ,
28-09-1997 00:00,457.148,41,457.149,41, ,
29-09-1997 00:00,436.249,41,436.248,41, ,
30-09-1997 00:00,467.768,41,467.769,41, ,
01-10-1997 00:00,700.182,40,700.182,40, ,
02-10-1997 00:00,911.001,40,911.001,40, ,
03-10-1997 00:00,957.481,40,957.481,40, ,
04-10-1997 00:00,971.664,40,971.664,40, ,
05-10-1997 00:00,1294.038,40,1294.038,40, ,
06-10-1997 00:00,1467.763,40,1467.763,40, ,
07-10-1997 00:00,1441.607,40,1441.607,40, ,
08-10-1997 00:00,869.157,40,869.157,40, ,
09-10-1997 00:00,429.464,41,429.464,41, ,
10-10-1997 00:00,243.843,44,243.843,44, ,
11-10-1997 00:00,301.676,44,301.676,44, ,
12-10-1997 00:00,424.328,41,424.328,41, ,
13-10-1997 00:00,518.257,41,518.257,41, ,
14-10-1997 00:00,577.124,41,577.124,41, ,
15-10-1997 00:00,625.777,40,625.778,40, ,
16-10-1997 00:00,931.28,40,931.279,40, ,
17-10-1997 00:00,1211.469,40,1211.469,40, ,
18-10-1997 00:00,1490.011,40,1490.011,40, ,
19-10-1997 00:00,1883.876,40,1883.876,40, ,
20-10-1997 00:00,1965.109,40,1965.109,40, ,
21-10-1997 00:00,2074.885,40,2074.884,40, ,
22-10-1997 00:00,2071.915,40,2071.915,40, ,
23-10-1997 00:00,2042.332,40,2042.332,40, ,
24-10-1997 00:00,2283.722,40,2283.722,40, ,
25-10-1997 00:00,2723.273,40,2723.273,40, ,
26-10-1997 00:00,3244.68,40,3244.679,40, ,
27-10-1997 00:00,3451.837,40,3451.838,40, ,
28-10-1997 00:00,3624.048,40,3624.048,40, ,
29-10-1997 00:00,3723.77,40,3723.77,40, ,
30-10-1997 00:00,3569.446,40,3569.446,40, ,
31-10-1997 00:00,3575.433,40,3575.433,40, ,
01-11-1997 00:00,3533.198,34,3533.197,34, ,
02-11-1997 00:00,3114.868,34,3114.869,34, ,
03-11-1997 00:00,3057.354,34,3057.353,34, ,
04-11-1997 00:00,3109.805,34,3109.806,34, ,
05-11-1997 00:00,3088.639,34,3088.639,34, ,
06-11-1997 00:00,3120.895,34,3120.895,34, ,
07-11-1997 00:00,3184.372,34,3184.372,34, ,
08-11-1997 00:00,2893.403,34,2893.403,34, ,
09-11-1997 00:00,2691.52,34,2691.519,34, ,
10-11-1997 00:00,2724.614,34,2724.614,34, ,
11-11-1997 00:00,2805.942,34,2805.942,34, ,
12-11-1997 00:00,2736.652,34,2736.652,34, ,
13-11-1997 00:00,2676.4,34,2676.4,34, ,
14-11-1997 00:00,2713.651,34,2713.651,34, ,
15-11-1997 00:00,2656.656,34,2656.656,34, ,
16-11-1997 00:00,2488.303,34,2488.303,34, ,
17-11-1997 00:00,2426.638,34,2426.639,34, ,
18-11-1997 00:00,2418.65,34,2418.649,34, ,
19-11-1997 00:00,2399.789,34,2399.789,34, ,
20-11-1997 00:00,2395.493,34,2395.493,34, ,
21-11-1997 00:00,,201,,201, ,
22-11-1997 00:00,,201,,201, ,
23-11-1997 00:00,,201,,201, ,
24-11-1997 00:00,,201,,201, ,
25-11-1997 00:00,,201,,201, ,
26-11-1997 00:00,,201,,201, ,
27-11-1997 00:00,,201,,201, ,
28-11-1997 00:00,,201,,201, ,
29-11-1997 00:00,,201,,201, ,
30-11-1997 00:00,,201,,201, ,
01-12-1997 00:00,,201,,201, ,
02-12-1997 00:00,,201,,201, ,
03-12-1997 00:00,,201,,201, ,
04-12-1997 00:00,,201,,201, ,
05-12-1997 00:00,,201,,201, ,
06-12-1997 00:00,,201,,201, ,
07-12-1997 00:00,,201,,201, ,
08-12-1997 00:00,,201,,201, ,
09-12-1997 00:00,,201,,201, ,
10-12-1997 00:00,,201,,201, ,
11-12-1997 00:00,,201,,201, ,
12-12-1997 00:00,,201,,201, ,
13-12-1997 00:00,,201,,201, ,
14-12-1997 00:00,,201,,201, ,
15-12-1997 00:00,,201,,201, ,
16-12-1997 00:00,,201,,201, ,
17-12-1997 00:00,,201,,201, ,
18-12-1997 00:00,,201,,201, ,
19-12-1997 00:00,,201,,201, ,
20-12-1997 00:00,,201,,201, ,
21-12-1997 00:00,,201,,201, ,
22-12-1997 00:00,,201,,201, ,
23-12-1997 00:00,,201,,201, ,
24-12-1997 00:00,,201,,201, ,
25-12-1997 00:00,,201,,201, ,
26-12-1997 00:00,,201,,201, ,
27-12-1997 00:00,,201,,201, ,
28-12-1997 00:00,,201,,201, ,
29-12-1997 00:00,,201,,201, ,
30-12-1997 00:00,,201,,201, ,
31-12-1997 00:00,,201,,201, ,
01-01-1998 00:00,,201,,201, ,
02-01-1998 00:00,,201,,201, ,
03-01-1998 00:00,,201,,201, ,
04-01-1998 00:00,,201,,201, ,
05-01-1998 00:00,,201,,201, ,
06-01-1998 00:00,,201,,201, ,
07-01-1998 00:00,,201,,201, ,
08-01-1998 00:00,,201,,201, ,
09-01-1998 00:00,3401.426,34,3401.426,34, ,
10-01-1998 00:00,3644.939,34,3644.939,34, ,
11-01-1998 00:00,3201.77,34,3201.769,34, ,
12-01-1998 00:00,3137.558,34,3137.558,34, ,
13-01-1998 00:00,2787.425,34,2787.425,34, ,
14-01-1998 00:00,2691.911,34,2691.911,34, ,
15-01-1998 00:00,2446.054,34,2446.054,34, ,
16-01-1998 00:00,2168.248,34,2168.248,34, ,
17-01-1998 00:00,2201.487,34,2201.487,34, ,
18-01-1998 00:00,2249.468,34,2249.468,34, ,
19-01-1998 00:00,2493.558,34,2493.557,34, ,
20-01-1998 00:00,2698.072,34,2698.072,34, ,
21-01-1998 00:00,2681.023,34,2681.023,34, ,
22-01-1998 00:00,2727.066,34,2727.066,34, ,
23-01-1998 00:00,2764.886,34,2764.886,34, ,
24-01-1998 00:00,2879.94,34,2879.941,34, ,
25-01-1998 00:00,3082.771,34,3082.771,34, ,
26-01-1998 00:00,3073.317,34,3073.316,34, ,
27-01-1998 00:00,2977.565,34,2977.565,34, ,
28-01-1998 00:00,2684.555,34,2684.555,34, ,
29-01-1998 00:00,2574.845,34,2574.845,34, ,
30-01-1998 00:00,2486.48,34,2486.479,34, ,
31-01-1998 00:00,2471.913,34,2471.913,34, ,
01-02-1998 00:00,2467.009,34,2467.009,34, ,
02-02-1998 00:00,2474.466,34,2474.466,34, ,
03-02-1998 00:00,2685.062,34,2685.062,34, ,
04-02-1998 00:00,2765.961,34,2765.961,34, ,
05-02-1998 00:00,2775.521,34,2775.521,34, ,
06-02-1998 00:00,2969.095,34,2969.095,34, ,
07-02-1998 00:00,3076.237,34,3076.237,34, ,
08-02-1998 00:00,3058.147,34,3058.147,34, ,
09-02-1998 00:00,2499.66,34,2499.66,34, ,
10-02-1998 00:00,2416.946,34,2416.946,34, ,
11-02-1998 00:00,2583.916,34,2583.916,34, ,
12-02-1998 00:00,2397.382,34,2397.382,34, ,
13-02-1998 00:00,2359.196,34,2359.196,34, ,
14-02-1998 00:00,2441.673,34,2441.673,34, ,
15-02-1998 00:00,2408.688,34,2408.689,34, ,
16-02-1998 00:00,2387.254,34,2387.254,34, ,
17-02-1998 00:00,2277.663,34,2277.662,34, ,
18-02-1998 00:00,2198.522,34,2198.522,34, ,
19-02-1998 00:00,2074.79,34,2074.79,34, ,
20-02-1998 00:00,2046.795,34,2046.795,34, ,
21-02-1998 00:00,2244.298,34,2244.298,34, ,
22-02-1998 00:00,2365.746,34,2365.746,34, ,
23-02-1998 00:00,2356.492,34,2356.492,34, ,
24-02-1998 00:00,2358.444,34,2358.445,34, ,
25-02-1998 00:00,2546.916,34,2546.915,34, ,
26-02-1998 00:00,2670.012,34,2670.013,34, ,
27-02-1998 00:00,2722.072,34,2722.072,34, ,
28-02-1998 00:00,2675.796,34,2675.796,34, ,
01-03-1998 00:00,2706.016,34,2706.015,34, ,
02-03-1998 00:00,2685.367,34,2685.367,34, ,
03-03-1998 00:00,2873.9,34,2873.9,34, ,
04-03-1998 00:00,2686.124,34,2686.124,34, ,
05-03-1998 00:00,2688.866,34,2688.866,34, ,
06-03-1998 00:00,2741.322,34,2741.322,34, ,
07-03-1998 00:00,2791.267,34,2791.267,34, ,
08-03-1998 00:00,2956.193,34,2956.193,34, ,
09-03-1998 00:00,2761.894,34,2761.894,34, ,
10-03-1998 00:00,2768.585,34,2768.585,34, ,
11-03-1998 00:00,2739.332,34,2739.332,34, ,
12-03-1998 00:00,2718.636,34,2718.637,34, ,
13-03-1998 00:00,2720.293,34,2720.292,34, ,
14-03-1998 00:00,2876.286,34,2876.286,34, ,
15-03-1998 00:00,2975.579,34,2975.579,34, ,
16-03-1998 00:00,2980.36,34,2980.36,34, ,
17-03-1998 00:00,3025.401,34,3025.401,34, ,
18-03-1998 00:00,3124.891,34,3124.891,34, ,
19-03-1998 00:00,3169.951,34,3169.951,34, ,
20-03-1998 00:00,3165.083,34,3165.084,34, ,
21-03-1998 00:00,3180.447,34,3180.446,34, ,
22-03-1998 00:00,3204.69,34,3204.69,34, ,
23-03-1998 00:00,3203.385,34,3203.385,34, ,
24-03-1998 00:00,3031.687,34,3031.686,34, ,
25-03-1998 00:00,2997.192,34,2997.193,34, ,
26-03-1998 00:00,3021.094,34,3021.094,34, ,
27-03-1998 00:00,2969.148,34,2969.148,34, ,
28-03-1998 00:00,2961.376,34,2961.376,34, ,
29-03-1998 00:00,2908.255,34,2908.256,34, ,
30-03-1998 00:00,2921.47,34,2921.469,34, ,
31-03-1998 00:00,2752.762,34,2752.762,34, ,
01-04-1998 00:00,2827.684,34,2827.684,34, ,
02-04-1998 00:00,2810.856,34,2810.857,34, ,
03-04-1998 00:00,2641.868,34,2641.867,34, ,
04-04-1998 00:00,2705.496,34,2705.497,34, ,
05-04-1998 00:00,2693.757,34,2693.756,34, ,
06-04-1998 00:00,2710.716,34,2710.716,34, ,
07-04-1998 00:00,2789.056,34,2789.056,34, ,
08-04-1998 00:00,2830.083,34,2830.083,34, ,
09-04-1998 00:00,2829.339,34,2829.339,34, ,
10-04-1998 00:00,2849.024,34,2849.024,34, ,
11-04-1998 00:00,2847.822,34,2847.822,34, ,
12-04-1998 00:00,2790.902,34,2790.903,34, ,
13-04-1998 00:00,2890.097,34,2890.096,34, ,
14-04-1998 00:00,2885.985,34,2885.986,34, ,
15-04-1998 00:00,2594.432,34,2594.431,34, ,
16-04-1998 00:00,2246.256,34,2246.256,34, ,
17-04-1998 00:00,2312.332,34,2312.332,34, ,
18-04-1998 00:00,2336.87,34,2336.87,34, ,
19-04-1998 00:00,2156.585,34,2156.585,34, ,
20-04-1998 00:00,2274.618,34,2274.618,34, ,
21-04-1998 00:00,1644.003,34,1644.003,34, ,
22-04-1998 00:00,1052.149,34,1052.149,34, ,
23-04-1998 00:00,551.4,41,551.4,41, ,
24-04-1998 00:00,530.829,41,530.83,41, ,
25-04-1998 00:00,474.194,41,474.194,41, ,
26-04-1998 00:00,419.548,41,419.548,41, ,
27-04-1998 00:00,427.91,41,427.91,41, ,
28-04-1998 00:00,460.161,41,460.16,41, ,
29-04-1998 00:00,447.331,41,447.331,41, ,
30-04-1998 00:00,465.915,41,465.915,41, ,
01-05-1998 00:00,464.843,41,464.843,41, ,
02-05-1998 00:00,500.05,41,500.05,41, ,
03-05-1998 00:00,543.001,41,543.001,41, ,
04-05-1998 00:00,477.251,41,477.251,41, ,
05-05-1998 00:00,389.551,41,389.552,41, ,
06-05-1998 00:00,503.27,41,503.269,41, ,
07-05-1998 00:00,397.724,41,397.725,41, ,
08-05-1998 00:00,415.636,41,415.635,41, ,
09-05-1998 00:00,430.811,41,430.811,41, ,
10-05-1998 00:00,388.323,41,388.323,41, ,
11-05-1998 00:00,403.016,41,403.017,41, ,
12-05-1998 00:00,429.466,41,429.466,41, ,
13-05-1998 00:00,447.696,41,447.697,41, ,
14-05-1998 00:00,482.013,41,482.012,41, ,
15-05-1998 00:00,506.912,41,506.912,41, ,
16-05-1998 00:00,413.256,41,413.256,41, ,
17-05-1998 00:00,303.664,41,303.664,41, ,
18-05-1998 00:00,299.32,41,299.32,41, ,
19-05-1998 00:00,264.396,44,264.396,44, ,
20-05-1998 00:00,235.507,44,235.507,44, ,
21-05-1998 00:00,237.096,44,237.096,44, ,
22-05-1998 00:00,169.33,44,169.331,44, ,
23-05-1998 00:00,142.803,44,142.802,44, ,
24-05-1998 00:00,143.643,44,143.643,44, ,
25-05-1998 00:00,136.6,44,136.6,44, ,
26-05-1998 00:00,137.075,44,137.075,44, ,
27-05-1998 00:00,137.368,44,137.368,44, ,
28-05-1998 00:00,138.08,44,138.08,44, ,
29-05-1998 00:00,140.861,44,140.861,44, ,
30-05-1998 00:00,166.397,44,166.397,44, ,
31-05-1998 00:00,180.282,44,180.283,44, ,
01-06-1998 00:00,185.064,44,185.064,44, ,
02-06-1998 00:00,178.974,44,178.974,44, ,
03-06-1998 00:00,186.022,44,186.022,44, ,
04-06-1998 00:00,179.224,44,179.223,44, ,
05-06-1998 00:00,181.037,44,181.038,44, ,
06-06-1998 00:00,190.141,44,190.14,44, ,
07-06-1998 00:00,201.885,44,201.885,44, ,
08-06-1998 00:00,178.028,44,178.028,44, ,
09-06-1998 00:00,173.173,44,173.174,44, ,
10-06-1998 00:00,152.33,44,152.33,44, ,
11-06-1998 00:00,137.818,44,137.817,44, ,
12-06-1998 00:00,128.49,44,128.49,44, ,
13-06-1998 00:00,123.268,44,123.268,44, ,
14-06-1998 00:00,126.136,44,126.136,44, ,
15-06-1998 00:00,115.981,44,115.981,44, ,
16-06-1998 00:00,112.07,63,112.07,63, ,
17-06-1998 00:00,110.25,63,110.25,63, ,
18-06-1998 00:00,107.147,63,107.147,63, ,
19-06-1998 00:00,107.363,63,107.362,63, ,
20-06-1998 00:00,101.13,63,101.13,63, ,
21-06-1998 00:00,124.787,63,124.787,63, ,
22-06-1998 00:00,142.715,44,142.715,44, ,
23-06-1998 00:00,665.499,44,665.499,44, ,
24-06-1998 00:00,12276.384,44,12276.385,44, ,
25-06-1998 00:00,8983.603,41,8983.602,41, ,
26-06-1998 00:00,4007.143,34,4007.144,34, ,
27-06-1998 00:00,2711.247,34,2711.247,34, ,
28-06-1998 00:00,1886.516,34,1886.516,34, ,
29-06-1998 00:00,1394.451,34,1394.451,34, ,
30-06-1998 00:00,1096.711,34,1096.711,34, ,
01-07-1998 00:00,916.189,34,916.189,34, ,
02-07-1998 00:00,787.031,34,787.031,34, ,
03-07-1998 00:00,679.544,34,679.544,34, ,
04-07-1998 00:00,599.197,34,599.197,34, ,
05-07-1998 00:00,516.016,41,516.016,41, ,
06-07-1998 00:00,449.948,41,449.948,41, ,
07-07-1998 00:00,498.012,41,498.012,41, ,
08-07-1998 00:00,657.15,34,657.15,34, ,
09-07-1998 00:00,746.518,34,746.519,34, ,
10-07-1998 00:00,702.87,34,702.87,34, ,
11-07-1998 00:00,5230.43,41,5230.43,41, ,
12-07-1998 00:00,6481.883,41,6481.883,41, ,
13-07-1998 00:00,5135.447,41,5135.447,41, ,
14-07-1998 00:00,3063.969,34,3063.969,34, ,
15-07-1998 00:00,1853.551,34,1853.551,34, ,
16-07-1998 00:00,1109.027,34,1109.027,34, ,
17-07-1998 00:00,788.454,34,788.454,34, ,
18-07-1998 00:00,618.527,41,618.527,41, ,
19-07-1998 00:00,526.882,41,526.882,41, ,
20-07-1998 00:00,589.358,41,589.358,41, ,
21-07-1998 00:00,2275.834,41,2275.835,41, ,
22-07-1998 00:00,20867.781,44,20867.78,44, ,
23-07-1998 00:00,9582.005,44,9582.005,44, ,
24-07-1998 00:00,3660.444,34,3660.444,34, ,
25-07-1998 00:00,2501.442,34,2501.441,34, ,
26-07-1998 00:00,2005.86,34,2005.861,34, ,
27-07-1998 00:00,2791.774,34,2791.774,34, ,
28-07-1998 00:00,4002.741,34,4002.741,34, ,
29-07-1998 00:00,5791.784,41,5791.784,41, ,
30-07-1998 00:00,6829.021,41,6829.021,41, ,
31-07-1998 00:00,4425.13,41,4425.13,41, ,
01-08-1998 00:00,2839.542,34,2839.542,34, ,
02-08-1998 00:00,2118.767,34,2118.767,34, ,
03-08-1998 00:00,1731.603,34,1731.603,34, ,
04-08-1998 00:00,1501.741,34,1501.741,34, ,
05-08-1998 00:00,3696.396,34,3696.396,34, ,
06-08-1998 00:00,7276.302,41,7276.302,41, ,
07-08-1998 00:00,6261.301,41,6261.3,41, ,
08-08-1998 00:00,21744.399,44,21744.399,44, ,
09-08-1998 00:00,16937.102,44,16937.103,44, ,
10-08-1998 00:00,9648.919,41,9648.919,41, ,
11-08-1998 00:00,8023.16,41,8023.159,41, ,
12-08-1998 00:00,12827.119,44,12827.12,44, ,
13-08-1998 00:00,16252.669,44,16252.668,44, ,
14-08-1998 00:00,16072.994,44,16072.994,44, ,
15-08-1998 00:00,13121.37,44,13121.37,44, ,
16-08-1998 00:00,12815.767,41,12815.767,41, ,
17-08-1998 00:00,9962.669,41,9962.669,41, ,
18-08-1998 00:00,13041.911,44,13041.911,44, ,
19-08-1998 00:00,22169.352,44,22169.352,44, ,
20-08-1998 00:00,17142.584,44,17142.584,44, ,
21-08-1998 00:00,16164.368,44,16164.368,44, ,
22-08-1998 00:00,16527.511,44,16527.511,44, ,
23-08-1998 00:00,27683.974,44,27683.974,44, ,
24-08-1998 00:00,28510.593,44,28510.593,44, ,
25-08-1998 00:00,26285.265,44,26285.264,44, ,
26-08-1998 00:00,21322.481,44,21322.482,44, ,
27-08-1998 00:00,17592.788,44,17592.787,44, ,
28-08-1998 00:00,16207.784,44,16207.784,44, ,
29-08-1998 00:00,15007.148,44,15007.148,44, ,
30-08-1998 00:00,10939.862,44,10939.863,44, ,
31-08-1998 00:00,9524.938,44,9524.937,44, ,
01-09-1998 00:00,9076.936,44,9076.936,44, ,
02-09-1998 00:00,6541.764,34,6541.764,34, ,
03-09-1998 00:00,3739.981,34,3739.981,34, ,
04-09-1998 00:00,3484.965,34,3484.965,34, ,
05-09-1998 00:00,4130.102,34,4130.103,34, ,
06-09-1998 00:00,5404.378,34,5404.378,34, ,
07-09-1998 00:00,4850.381,34,4850.381,34, ,
08-09-1998 00:00,6342.271,34,6342.271,34, ,
09-09-1998 00:00,6292.185,34,6292.185,34, ,
10-09-1998 00:00,6040.032,34,6040.032,34, ,
11-09-1998 00:00,3573.24,34,3573.24,34, ,
12-09-1998 00:00,3641.213,34,3641.213,34, ,
13-09-1998 00:00,5476.404,34,5476.404,34, ,
14-09-1998 00:00,8283.712,34,8283.711,34, ,
15-09-1998 00:00,7158.576,34,7158.576,34, ,
16-09-1998 00:00,6845.304,34,6845.304,34, ,
17-09-1998 00:00,6774.485,34,6774.485,34, ,
18-09-1998 00:00,6678.883,34,6678.884,34, ,
19-09-1998 00:00,6441.639,34,6441.638,34, ,
20-09-1998 00:00,7535.108,44,7535.108,44, ,
21-09-1998 00:00,9052.245,44,9052.244,44, ,
22-09-1998 00:00,7229.998,34,7229.998,34, ,
23-09-1998 00:00,6972.515,34,6972.515,34, ,
24-09-1998 00:00,8928.401,44,8928.401,44, ,
25-09-1998 00:00,11023.209,44,11023.21,44, ,
26-09-1998 00:00,8383.647,44,8383.647,44, ,
27-09-1998 00:00,7249.841,34,7249.841,34, ,
28-09-1998 00:00,6807.192,34,6807.192,34, ,
29-09-1998 00:00,6407.835,34,6407.835,34, ,
30-09-1998 00:00,3859.789,34,3859.789,34, ,
01-10-1998 00:00,3490.039,34,3490.04,34, ,
02-10-1998 00:00,3332.226,34,3332.225,34, ,
03-10-1998 00:00,3220.725,34,3220.725,34, ,
04-10-1998 00:00,3143.668,34,3143.668,34, ,
05-10-1998 00:00,3066.35,34,3066.35,34, ,
06-10-1998 00:00,3128.921,34,3128.922,34, ,
07-10-1998 00:00,4368.682,34,4368.682,34, ,
08-10-1998 00:00,5341.183,34,5341.182,34, ,
09-10-1998 00:00,4136.117,34,4136.117,34, ,
10-10-1998 00:00,3581.67,34,3581.67,34, ,
11-10-1998 00:00,3360.596,34,3360.596,34, ,
12-10-1998 00:00,3227.874,34,3227.874,34, ,
13-10-1998 00:00,3153.137,34,3153.137,34, ,
14-10-1998 00:00,3072.159,34,3072.159,34, ,
15-10-1998 00:00,1969.622,34,1969.622,34, ,
16-10-1998 00:00,1723.597,34,1723.598,34, ,
17-10-1998 00:00,1218.425,34,1218.425,34, ,
18-10-1998 00:00,1029.704,34,1029.704,34, ,
19-10-1998 00:00,1010.423,34,1010.423,34, ,
20-10-1998 00:00,5064.565,44,5064.565,44, ,
21-10-1998 00:00,21039.814,44,21039.814,44, ,
22-10-1998 00:00,16523.276,44,16523.275,44, ,
23-10-1998 00:00,14742.778,44,14742.778,44, ,
24-10-1998 00:00,6450.806,44,6450.806,44, ,
25-10-1998 00:00,4948.945,34,4948.945,34, ,
26-10-1998 00:00,3397.06,34,3397.06,34, ,
27-10-1998 00:00,3615.215,34,3615.215,34, ,
28-10-1998 00:00,3554.402,34,3554.403,34, ,
29-10-1998 00:00,5056.335,34,5056.335,34, ,
30-10-1998 00:00,5049.788,34,5049.788,34, ,
31-10-1998 00:00,5038.516,34,5038.516,34, ,
01-11-1998 00:00,4997.393,34,4997.393,34, ,
02-11-1998 00:00,3110.14,34,3110.14,34, ,
03-11-1998 00:00,2904.626,34,2904.626,34, ,
04-11-1998 00:00,1765.923,34,1765.923,34, ,
05-11-1998 00:00,1091.817,34,1091.817,34, ,
06-11-1998 00:00,927.549,34,927.549,34, ,
07-11-1998 00:00,906.035,34,906.035,34, ,
08-11-1998 00:00,778.433,34,778.433,34, ,
09-11-1998 00:00,749.014,34,749.015,34, ,
10-11-1998 00:00,658.033,41,658.033,41, ,
11-11-1998 00:00,489.671,41,489.67,41, ,
12-11-1998 00:00,493.955,41,493.955,41, ,
13-11-1998 00:00,2928.734,44,2928.734,44, ,
14-11-1998 00:00,15077.916,44,15077.916,44, ,
15-11-1998 00:00,11249.34,44,11249.339,44, ,
16-11-1998 00:00,9939.782,44,9939.783,44, ,
17-11-1998 00:00,10358.288,44,10358.288,44, ,
18-11-1998 00:00,5659.381,34,5659.38,34, ,
19-11-1998 00:00,5231.858,34,5231.858,34, ,
20-11-1998 00:00,3291.216,34,3291.217,34, ,
21-11-1998 00:00,3012.112,34,3012.112,34, ,
22-11-1998 00:00,2937.911,34,2937.911,34, ,
23-11-1998 00:00,2859.692,34,2859.692,34, ,
24-11-1998 00:00,1781.547,34,1781.547,34, ,
25-11-1998 00:00,1116.871,34,1116.87,34, ,
26-11-1998 00:00,953.288,34,953.288,34, ,
27-11-1998 00:00,878.745,34,878.745,34, ,
28-11-1998 00:00,876.935,34,876.936,34, ,
29-11-1998 00:00,874.922,34,874.921,34, ,
30-11-1998 00:00,855.659,34,855.659,34, ,
01-12-1998 00:00,829.436,34,829.436,34, ,
02-12-1998 00:00,815.152,34,815.152,34, ,
03-12-1998 00:00,806.726,34,806.726,34, ,
04-12-1998 00:00,798.199,34,798.198,34, ,
05-12-1998 00:00,788.488,34,788.488,34, ,
06-12-1998 00:00,781.04,34,781.04,34, ,
07-12-1998 00:00,769.512,34,769.512,34, ,
08-12-1998 00:00,754.475,34,754.476,34, ,
09-12-1998 00:00,811.515,34,811.515,34, ,
10-12-1998 00:00,970.179,34,970.179,34, ,
11-12-1998 00:00,1022.726,34,1022.725,34, ,
12-12-1998 00:00,1316.012,34,1316.013,34, ,
13-12-1998 00:00,1475.779,34,1475.778,34, ,
14-12-1998 00:00,1484.914,34,1484.915,34, ,
15-12-1998 00:00,1408.139,34,1408.139,34, ,
16-12-1998 00:00,970.328,34,970.329,34, ,
17-12-1998 00:00,1248.239,34,1248.238,34, ,
18-12-1998 00:00,1291.832,34,1291.832,34, ,
19-12-1998 00:00,1122.148,34,1122.148,34, ,
20-12-1998 00:00,1060.335,34,1060.335,34, ,
21-12-1998 00:00,1059.15,34,1059.151,34, ,
22-12-1998 00:00,1137.946,34,1137.946,34, ,
23-12-1998 00:00,1182.913,34,1182.913,34, ,
24-12-1998 00:00,1277.514,34,1277.514,34, ,
25-12-1998 00:00,1334.826,34,1334.826,34, ,
26-12-1998 00:00,1356.841,34,1356.842,34, ,
27-12-1998 00:00,1358.425,34,1358.425,34, ,
28-12-1998 00:00,1354.863,34,1354.863,34, ,
29-12-1998 00:00,1361.385,34,1361.385,34, ,
30-12-1998 00:00,1361.385,34,1361.385,34, ,
31-12-1998 00:00,1296.565,34,1296.566,34, ,
01-01-1999 00:00,1428.421,34,1428.422,34, ,
02-01-1999 00:00,1533.737,34,1533.737,34, ,
03-01-1999 00:00,1509.041,34,1509.041,34, ,
04-01-1999 00:00,1482.406,34,1482.406,34, ,
05-01-1999 00:00,1470.239,34,1470.238,34, ,
06-01-1999 00:00,1515.475,34,1515.475,34, ,
07-01-1999 00:00,1502.528,34,1502.528,34, ,
08-01-1999 00:00,1489.881,34,1489.881,34, ,
09-01-1999 00:00,1538.884,34,1538.883,34, ,
10-01-1999 00:00,1582.796,34,1582.797,34, ,
11-01-1999 00:00,1584.421,34,1584.421,34, ,
12-01-1999 00:00,1643.102,34,1643.102,34, ,
13-01-1999 00:00,1812.521,34,1812.521,34, ,
14-01-1999 00:00,1718.698,34,1718.698,34, ,
15-01-1999 00:00,1433.22,34,1433.22,34, ,
16-01-1999 00:00,1340.874,34,1340.874,34, ,
17-01-1999 00:00,1379.052,34,1379.052,34, ,
18-01-1999 00:00,1415.347,34,1415.347,34, ,
19-01-1999 00:00,1340.296,34,1340.296,34, ,
20-01-1999 00:00,1326.811,34,1326.811,34, ,
21-01-1999 00:00,1273.28,34,1273.28,34, ,
22-01-1999 00:00,1446.257,34,1446.257,34, ,
23-01-1999 00:00,1594.357,34,1594.357,34, ,
24-01-1999 00:00,1497.898,34,1497.898,34, ,
25-01-1999 00:00,1314.335,34,1314.335,34, ,
26-01-1999 00:00,933.631,34,933.631,34, ,
27-01-1999 00:00,1017.495,34,1017.495,34, ,
28-01-1999 00:00,1159.685,34,1159.685,34, ,
29-01-1999 00:00,1029.615,34,1029.615,34, ,
30-01-1999 00:00,1040.525,34,1040.525,34, ,
31-01-1999 00:00,800.397,34,800.397,34, ,
01-02-1999 00:00,662.165,34,662.165,34, ,
02-02-1999 00:00,779.232,34,779.232,34, ,
03-02-1999 00:00,811.747,34,811.747,34, ,
04-02-1999 00:00,818.567,34,818.567,34, ,
05-02-1999 00:00,1469.668,34,1469.668,34, ,
06-02-1999 00:00,1427.437,34,1427.437,34, ,
07-02-1999 00:00,1191.412,34,1191.412,34, ,
08-02-1999 00:00,1240.897,34,1240.897,34, ,
09-02-1999 00:00,1272.316,34,1272.316,34, ,
10-02-1999 00:00,1533.173,34,1533.173,34, ,
11-02-1999 00:00,1901.374,34,1901.373,34, ,
12-02-1999 00:00,2041.107,34,2041.107,34, ,
13-02-1999 00:00,2143.89,34,2143.89,34, ,
14-02-1999 00:00,2168.228,34,2168.228,34, ,
15-02-1999 00:00,2181.141,34,2181.14,34, ,
16-02-1999 00:00,2189.037,34,2189.037,34, ,
17-02-1999 00:00,2158.722,34,2158.723,34, ,
18-02-1999 00:00,2124.356,34,2124.356,34, ,
19-02-1999 00:00,2063.108,34,2063.108,34, ,
20-02-1999 00:00,2024.418,34,2024.418,34, ,
21-02-1999 00:00,2024.418,34,2024.418,34, ,
22-02-1999 00:00,2016.551,34,2016.551,34, ,
23-02-1999 00:00,2006.679,34,2006.679,34, ,
24-02-1999 00:00,1841.281,34,1841.28,34, ,
25-02-1999 00:00,1828.043,34,1828.043,34, ,
26-02-1999 00:00,1815.466,34,1815.465,34, ,
27-02-1999 00:00,1726.402,34,1726.402,34, ,
28-02-1999 00:00,1678.642,34,1678.642,34, ,
01-03-1999 00:00,1675.384,34,1675.384,34, ,
02-03-1999 00:00,1333.366,34,1333.366,34, ,
03-03-1999 00:00,1590.782,34,1590.782,34, ,
04-03-1999 00:00,1540.605,34,1540.605,34, ,
05-03-1999 00:00,1302.656,34,1302.656,34, ,
06-03-1999 00:00,1314.254,34,1314.254,34, ,
07-03-1999 00:00,1407.569,34,1407.57,34, ,
08-03-1999 00:00,854.747,34,854.747,34, ,
09-03-1999 00:00,994.779,34,994.779,34, ,
10-03-1999 00:00,1280.17,34,1280.17,34, ,
11-03-1999 00:00,1242.102,34,1242.102,34, ,
12-03-1999 00:00,1222.839,34,1222.838,34, ,
13-03-1999 00:00,1204.222,34,1204.222,34, ,
14-03-1999 00:00,1181.865,34,1181.865,34, ,
15-03-1999 00:00,1183.874,34,1183.874,34, ,
16-03-1999 00:00,1198.942,34,1198.941,34, ,
17-03-1999 00:00,1202.791,34,1202.792,34, ,
18-03-1999 00:00,1202.791,34,1202.791,34, ,
19-03-1999 00:00,1202.791,34,1202.791,34, ,
20-03-1999 00:00,906.496,34,906.496,34, ,
21-03-1999 00:00,686.787,34,686.787,34, ,
22-03-1999 00:00,719.332,34,719.332,34, ,
23-03-1999 00:00,493.974,41,493.974,41, ,
24-03-1999 00:00,325.949,41,325.949,41, ,
25-03-1999 00:00,308.158,41,308.158,41, ,
26-03-1999 00:00,298.506,41,298.506,41, ,
27-03-1999 00:00,294.382,41,294.382,41, ,
28-03-1999 00:00,329.514,41,329.514,41, ,
29-03-1999 00:00,312.417,41,312.417,41, ,
30-03-1999 00:00,314.973,41,314.973,41, ,
31-03-1999 00:00,322.562,41,322.562,41, ,
01-04-1999 00:00,342.432,41,342.432,41, ,
02-04-1999 00:00,367.187,41,367.187,41, ,
03-04-1999 00:00,361.514,41,361.514,41, ,
04-04-1999 00:00,289.705,41,289.705,41, ,
05-04-1999 00:00,351.083,41,351.082,41, ,
06-04-1999 00:00,328.962,41,328.962,41, ,
07-04-1999 00:00,273.191,41,273.192,41, ,
08-04-1999 00:00,254.95,41,254.949,41, ,
09-04-1999 00:00,296.977,41,296.978,41, ,
10-04-1999 00:00,240.795,41,240.795,41, ,
11-04-1999 00:00,261.519,41,261.519,41, ,
12-04-1999 00:00,286.86,41,286.861,41, ,
13-04-1999 00:00,312.261,41,312.261,41, ,
14-04-1999 00:00,446.846,41,446.846,41, ,
15-04-1999 00:00,490.212,41,490.212,41, ,
16-04-1999 00:00,450.657,41,450.657,41, ,
17-04-1999 00:00,483.695,41,483.694,41, ,
18-04-1999 00:00,467.039,41,467.04,41, ,
19-04-1999 00:00,483.336,41,483.335,41, ,
20-04-1999 00:00,469.324,41,469.324,41, ,
21-04-1999 00:00,1322.098,41,1322.098,41, ,
22-04-1999 00:00,2314.938,34,2314.938,34, ,
23-04-1999 00:00,2401.702,34,2401.702,34, ,
24-04-1999 00:00,2087.865,34,2087.864,34, ,
25-04-1999 00:00,1667.794,34,1667.795,34, ,
26-04-1999 00:00,1346.222,34,1346.222,34, ,
27-04-1999 00:00,997.33,34,997.33,34, ,
28-04-1999 00:00,586.419,41,586.418,41, ,
29-04-1999 00:00,672.833,41,672.833,41, ,
30-04-1999 00:00,647.092,34,647.092,34, ,
01-05-1999 00:00,706.498,34,706.497,34, ,
02-05-1999 00:00,746.011,34,746.012,34, ,
03-05-1999 00:00,741.136,34,741.136,34, ,
04-05-1999 00:00,892.606,34,892.606,34, ,
05-05-1999 00:00,1061.384,34,1061.384,34, ,
06-05-1999 00:00,1061.274,34,1061.275,34, ,
07-05-1999 00:00,1054.932,34,1054.932,34, ,
08-05-1999 00:00,1076.806,34,1076.806,34, ,
09-05-1999 00:00,1080.644,34,1080.643,34, ,
10-05-1999 00:00,1073.856,34,1073.856,34, ,
11-05-1999 00:00,991.974,34,991.974,34, ,
12-05-1999 00:00,891.434,34,891.434,34, ,
13-05-1999 00:00,883.605,34,883.605,34, ,
14-05-1999 00:00,882.588,34,882.588,34, ,
15-05-1999 00:00,801.21,34,801.209,34, ,
16-05-1999 00:00,623.277,34,623.277,34, ,
17-05-1999 00:00,550.901,41,550.901,41, ,
18-05-1999 00:00,655.285,41,655.285,41, ,
19-05-1999 00:00,786.301,34,786.301,34, ,
20-05-1999 00:00,790.475,34,790.475,34, ,
21-05-1999 00:00,797.29,34,797.29,34, ,
22-05-1999 00:00,781.703,34,781.703,34, ,
23-05-1999 00:00,781.703,34,781.702,34, ,
24-05-1999 00:00,781.703,34,781.703,34, ,
25-05-1999 00:00,626.059,41,626.059,41, ,
26-05-1999 00:00,543.783,41,543.783,41, ,
27-05-1999 00:00,653.772,34,653.772,34, ,
28-05-1999 00:00,665.764,34,665.764,34, ,
29-05-1999 00:00,643.067,34,643.067,34, ,
30-05-1999 00:00,635.076,34,635.076,34, ,
31-05-1999 00:00,687.086,34,687.086,34, ,
01-06-1999 00:00,555.884,41,555.884,41, ,
02-06-1999 00:00,313.237,41,313.237,41, ,
03-06-1999 00:00,477.762,41,477.762,41, ,
04-06-1999 00:00,606.839,34,606.839,34, ,
05-06-1999 00:00,584.692,34,584.692,34, ,
06-06-1999 00:00,598.013,34,598.013,34, ,
07-06-1999 00:00,519.45,41,519.45,41, ,
08-06-1999 00:00,348.256,41,348.257,41, ,
09-06-1999 00:00,234.598,41,234.598,41, ,
10-06-1999 00:00,224.299,41,224.299,41, ,
11-06-1999 00:00,217.104,41,217.105,41, ,
12-06-1999 00:00,213.701,41,213.7,41, ,
13-06-1999 00:00,230.955,41,230.956,41, ,
14-06-1999 00:00,246.273,41,246.272,41, ,
15-06-1999 00:00,243.425,41,243.425,41, ,
16-06-1999 00:00,251.904,41,251.904,41, ,
17-06-1999 00:00,247.026,41,247.026,41, ,
18-06-1999 00:00,252.302,41,252.302,41, ,
19-06-1999 00:00,272.247,41,272.247,41, ,
20-06-1999 00:00,256.447,41,256.448,41, ,
21-06-1999 00:00,244.827,41,244.827,41, ,
22-06-1999 00:00,238.017,41,238.017,41, ,
23-06-1999 00:00,192.39,41,192.39,41, ,
24-06-1999 00:00,174.65,41,174.65,41, ,
25-06-1999 00:00,168.539,41,168.539,41, ,
26-06-1999 00:00,165.349,41,165.349,41, ,
27-06-1999 00:00,162.181,41,162.18,41, ,
28-06-1999 00:00,156.867,41,156.867,41, ,
29-06-1999 00:00,152.902,41,152.902,41, ,
30-06-1999 00:00,156.942,41,156.943,41, ,
01-07-1999 00:00,175.746,41,175.746,41, ,
02-07-1999 00:00,182.285,41,182.285,41, ,
03-07-1999 00:00,177.692,41,177.692,41, ,
04-07-1999 00:00,182.942,41,182.942,41, ,
05-07-1999 00:00,183.708,41,183.708,41, ,
06-07-1999 00:00,181.099,41,181.099,41, ,
07-07-1999 00:00,179.583,41,179.583,41, ,
08-07-1999 00:00,179.128,41,179.128,41, ,
09-07-1999 00:00,175.324,41,175.324,41, ,
10-07-1999 00:00,157.229,41,157.229,41, ,
11-07-1999 00:00,138.578,41,138.578,41, ,
12-07-1999 00:00,130.319,41,130.319,41, ,
13-07-1999 00:00,135.084,41,135.084,41, ,
14-07-1999 00:00,137.001,41,137.001,41, ,
15-07-1999 00:00,132.464,41,132.464,41, ,
16-07-1999 00:00,137.683,41,137.683,41, ,
17-07-1999 00:00,131.565,63,131.565,63, ,
18-07-1999 00:00,121.012,63,121.012,63, ,
19-07-1999 00:00,121.402,63,121.402,63, ,
20-07-1999 00:00,127.496,63,127.496,63, ,
21-07-1999 00:00,132.425,41,132.425,41, ,
22-07-1999 00:00,139.661,41,139.661,41, ,
23-07-1999 00:00,129.707,63,129.707,63, ,
24-07-1999 00:00,124.078,63,124.077,63, ,
25-07-1999 00:00,124.364,63,124.365,63, ,
26-07-1999 00:00,124.864,63,124.864,63, ,
27-07-1999 00:00,126.787,63,126.787,63, ,
28-07-1999 00:00,129.039,63,129.039,63, ,
29-07-1999 00:00,124.681,63,124.682,63, ,
30-07-1999 00:00,114.809,63,114.808,63, ,
31-07-1999 00:00,116.11,63,116.11,63, ,
01-08-1999 00:00,112.704,63,112.704,63, ,
02-08-1999 00:00,111.995,63,111.995,63, ,
03-08-1999 00:00,130.617,63,130.617,63, ,
04-08-1999 00:00,124.353,63,124.353,63, ,
05-08-1999 00:00,110.266,63,110.265,63, ,
06-08-1999 00:00,108.572,63,108.572,63, ,
07-08-1999 00:00,116.196,63,116.196,63, ,
08-08-1999 00:00,157.521,63,157.521,63, ,
09-08-1999 00:00,261.004,41,261.003,41, ,
10-08-1999 00:00,282.498,41,282.498,41, ,
11-08-1999 00:00,277.722,41,277.722,41, ,
12-08-1999 00:00,306.823,41,306.823,41, ,
13-08-1999 00:00,409.848,41,409.849,41, ,
14-08-1999 00:00,680.543,41,680.543,41, ,
15-08-1999 00:00,3403.887,34,3403.887,34, ,
16-08-1999 00:00,8716.578,34,8716.577,34, ,
17-08-1999 00:00,6368.568,34,6368.568,34, ,
18-08-1999 00:00,3253.4,34,3253.4,34, ,
19-08-1999 00:00,2777.629,34,2777.629,34, ,
20-08-1999 00:00,1913.981,34,1913.981,34, ,
21-08-1999 00:00,1203.623,34,1203.622,34, ,
22-08-1999 00:00,692.373,41,692.374,41, ,
23-08-1999 00:00,414.784,41,414.784,41, ,
24-08-1999 00:00,361.088,41,361.087,41, ,
25-08-1999 00:00,326.46,41,326.46,41, ,
26-08-1999 00:00,354.522,41,354.522,41, ,
27-08-1999 00:00,493.267,41,493.267,41, ,
28-08-1999 00:00,515.054,41,515.054,41, ,
29-08-1999 00:00,536.418,41,536.418,41, ,
30-08-1999 00:00,503.333,41,503.333,41, ,
31-08-1999 00:00,471.765,41,471.765,41, ,
01-09-1999 00:00,450.031,41,450.032,41, ,
02-09-1999 00:00,426.863,41,426.863,41, ,
03-09-1999 00:00,403.863,41,403.863,41, ,
04-09-1999 00:00,402.993,41,402.993,41, ,
05-09-1999 00:00,416.901,41,416.901,41, ,
06-09-1999 00:00,440.156,41,440.155,41, ,
07-09-1999 00:00,520.828,41,520.828,41, ,
08-09-1999 00:00,508.012,41,508.012,41, ,
09-09-1999 00:00,494.361,41,494.361,41, ,
10-09-1999 00:00,488.845,41,488.845,41, ,
11-09-1999 00:00,470.442,41,470.442,41, ,
12-09-1999 00:00,566.929,41,566.93,41, ,
13-09-1999 00:00,686.699,34,686.699,34, ,
14-09-1999 00:00,664.063,34,664.063,34, ,
15-09-1999 00:00,625.412,34,625.412,34, ,
16-09-1999 00:00,634.7,34,634.7,34, ,
17-09-1999 00:00,707.302,34,707.302,34, ,
18-09-1999 00:00,714.227,34,714.227,34, ,
19-09-1999 00:00,1309.554,34,1309.555,34, ,
20-09-1999 00:00,937.958,34,937.958,34, ,
21-09-1999 00:00,664.994,34,664.994,34, ,
22-09-1999 00:00,552.922,41,552.922,41, ,
23-09-1999 00:00,488.398,41,488.398,41, ,
24-09-1999 00:00,394.262,41,394.262,41, ,
25-09-1999 00:00,417.12,41,417.12,41, ,
26-09-1999 00:00,619.428,34,619.428,34, ,
27-09-1999 00:00,699.454,34,699.454,34, ,
28-09-1999 00:00,836.815,34,836.815,34, ,
29-09-1999 00:00,838.007,34,838.006,34, ,
30-09-1999 00:00,857.428,34,857.428,34, ,
01-10-1999 00:00,884.146,34,884.147,34, ,
02-10-1999 00:00,725.38,34,725.38,34, ,
03-10-1999 00:00,670.424,34,670.424,34, ,
04-10-1999 00:00,1006.502,34,1006.502,34, ,
05-10-1999 00:00,5428.801,34,5428.801,34, ,
06-10-1999 00:00,8121.17,34,8121.17,34, ,
07-10-1999 00:00,6558.962,34,6558.962,34, ,
08-10-1999 00:00,6528.11,34,6528.11,34, ,
09-10-1999 00:00,4603.64,34,4603.639,34, ,
10-10-1999 00:00,3024.684,34,3024.684,34, ,
11-10-1999 00:00,1944.763,34,1944.763,34, ,
12-10-1999 00:00,1257.914,34,1257.914,34, ,
13-10-1999 00:00,892.377,34,892.377,34, ,
14-10-1999 00:00,696.883,34,696.883,34, ,
15-10-1999 00:00,596.156,34,596.156,34, ,
16-10-1999 00:00,566.681,41,566.681,41, ,
17-10-1999 00:00,481.426,41,481.426,41, ,
18-10-1999 00:00,456.755,41,456.755,41, ,
19-10-1999 00:00,646.65,41,646.65,41, ,
20-10-1999 00:00,671.729,34,671.729,34, ,
21-10-1999 00:00,562.234,41,562.234,41, ,
22-10-1999 00:00,539.55,41,539.55,41, ,
23-10-1999 00:00,527.037,41,527.037,41, ,
24-10-1999 00:00,815.631,41,815.631,41, ,
25-10-1999 00:00,10487.614,44,10487.614,44, ,
26-10-1999 00:00,16965.04,44,16965.04,44, ,
27-10-1999 00:00,13705.058,44,13705.058,44, ,
28-10-1999 00:00,14246.615,44,14246.616,44, ,
29-10-1999 00:00,12923.009,44,12923.009,44, ,
30-10-1999 00:00,11046.532,44,11046.531,44, ,
31-10-1999 00:00,11728.961,44,11728.962,44, ,
01-11-1999 00:00,18600.507,44,18600.506,44, ,
02-11-1999 00:00,13850.833,44,13850.833,44, ,
03-11-1999 00:00,13595.849,44,13595.849,44, ,
04-11-1999 00:00,13071.807,44,13071.808,44, ,
05-11-1999 00:00,10235.488,44,10235.488,44, ,
06-11-1999 00:00,9830.766,44,9830.766,44, ,
07-11-1999 00:00,7652.67,34,7652.67,34, ,
08-11-1999 00:00,5510.459,34,5510.459,34, ,
09-11-1999 00:00,3400.193,34,3400.193,34, ,
10-11-1999 00:00,3188.941,34,3188.941,34, ,
11-11-1999 00:00,3068.916,34,3068.916,34, ,
12-11-1999 00:00,2986.23,34,2986.229,34, ,
13-11-1999 00:00,2947.684,34,2947.684,34, ,
14-11-1999 00:00,2898.419,34,2898.419,34, ,
15-11-1999 00:00,2862.432,34,2862.432,34, ,
16-11-1999 00:00,1904.124,34,1904.124,34, ,
17-11-1999 00:00,1138.993,34,1138.993,34, ,
18-11-1999 00:00,951.752,34,951.752,34, ,
19-11-1999 00:00,910.19,34,910.19,34, ,
20-11-1999 00:00,887.784,34,887.784,34, ,
21-11-1999 00:00,915.333,34,915.334,34, ,
22-11-1999 00:00,959.367,34,959.366,34, ,
23-11-1999 00:00,924.152,34,924.152,34, ,
24-11-1999 00:00,894.429,34,894.43,34, ,
25-11-1999 00:00,871.634,34,871.634,34, ,
26-11-1999 00:00,852.654,34,852.654,34, ,
27-11-1999 00:00,839.148,34,839.148,34, ,
28-11-1999 00:00,820.882,34,820.881,34, ,
29-11-1999 00:00,816.517,34,816.517,34, ,
30-11-1999 00:00,801.007,34,801.008,34, ,
01-12-1999 00:00,935.289,34,935.289,34, ,
02-12-1999 00:00,1226.229,34,1226.228,34, ,
03-12-1999 00:00,1859.199,34,1859.199,34, ,
04-12-1999 00:00,1803.759,34,1803.759,34, ,
05-12-1999 00:00,1710.615,34,1710.615,34, ,
06-12-1999 00:00,1681.361,34,1681.361,34, ,
07-12-1999 00:00,1663.07,34,1663.07,34, ,
08-12-1999 00:00,1771.852,34,1771.852,34, ,
09-12-1999 00:00,2048.122,34,2048.122,34, ,
10-12-1999 00:00,2167.521,34,2167.52,34, ,
11-12-1999 00:00,1864.952,34,1864.952,34, ,
12-12-1999 00:00,1345.786,34,1345.786,34, ,
13-12-1999 00:00,993.492,34,993.492,34, ,
14-12-1999 00:00,1215.907,34,1215.906,34, ,
15-12-1999 00:00,1377.251,34,1377.251,34, ,
16-12-1999 00:00,1505.494,34,1505.494,34, ,
17-12-1999 00:00,1453.419,34,1453.419,34, ,
18-12-1999 00:00,1346.066,34,1346.066,34, ,
19-12-1999 00:00,1490.658,34,1490.658,34, ,
20-12-1999 00:00,1497.744,34,1497.744,34, ,
21-12-1999 00:00,1561.402,34,1561.402,34, ,
22-12-1999 00:00,1805.811,34,1805.812,34, ,
23-12-1999 00:00,1912.417,34,1912.417,34, ,
24-12-1999 00:00,1908.565,34,1908.565,34, ,
25-12-1999 00:00,1843.511,34,1843.512,34, ,
26-12-1999 00:00,1461.572,34,1461.572,34, ,
27-12-1999 00:00,980.247,34,980.247,34, ,
28-12-1999 00:00,700.928,34,700.928,34, ,
29-12-1999 00:00,1302.782,34,1302.782,34, ,
30-12-1999 00:00,1638.824,34,1638.824,34, ,
31-12-1999 00:00,1118.974,34,1118.974,34, ,
01-01-2000 00:00,759.467,34,759.466,34, ,
02-01-2000 00:00,579.75,41,579.75,41, ,
03-01-2000 00:00,543.879,41,543.88,41, ,
04-01-2000 00:00,742.37,34,742.37,34, ,
05-01-2000 00:00,764.34,34,764.34,34, ,
06-01-2000 00:00,767.928,34,767.927,34, ,
07-01-2000 00:00,736.946,34,736.946,34, ,
08-01-2000 00:00,826.519,34,826.52,34, ,
09-01-2000 00:00,1035.039,34,1035.038,34, ,
10-01-2000 00:00,1221.265,34,1221.265,34, ,
11-01-2000 00:00,1324.123,34,1324.123,34, ,
12-01-2000 00:00,1384.892,34,1384.892,34, ,
13-01-2000 00:00,1594.921,34,1594.922,34, ,
14-01-2000 00:00,1874.011,34,1874.011,34, ,
15-01-2000 00:00,1773.715,34,1773.715,34, ,
16-01-2000 00:00,1679.065,34,1679.065,34, ,
17-01-2000 00:00,1673.294,34,1673.294,34, ,
18-01-2000 00:00,1654.291,34,1654.291,34, ,
19-01-2000 00:00,2006.986,34,2006.986,34, ,
20-01-2000 00:00,2110.345,34,2110.345,34, ,
21-01-2000 00:00,1992.914,34,1992.914,34, ,
22-01-2000 00:00,2160.11,34,2160.111,34, ,
23-01-2000 00:00,2255.718,34,2255.717,34, ,
24-01-2000 00:00,2063.73,34,2063.73,34, ,
25-01-2000 00:00,1973.809,34,1973.808,34, ,
26-01-2000 00:00,1963.881,34,1963.881,34, ,
27-01-2000 00:00,1620.897,34,1620.896,34, ,
28-01-2000 00:00,1392.156,34,1392.157,34, ,
29-01-2000 00:00,1370.769,34,1370.769,34, ,
30-01-2000 00:00,1354.054,34,1354.054,34, ,
31-01-2000 00:00,1353.635,34,1353.634,34, ,
01-02-2000 00:00,1706.533,34,1706.534,34, ,
02-02-2000 00:00,1920.132,34,1920.132,34, ,
03-02-2000 00:00,1918.444,34,1918.444,34, ,
04-02-2000 00:00,1938.092,34,1938.092,34, ,
05-02-2000 00:00,1957.824,34,1957.824,34, ,
06-02-2000 00:00,2278.06,34,2278.06,34, ,
07-02-2000 00:00,2365.872,34,2365.872,34, ,
08-02-2000 00:00,2340.426,34,2340.426,34, ,
09-02-2000 00:00,2341.797,34,2341.797,34, ,
10-02-2000 00:00,2327.249,34,2327.249,34, ,
11-02-2000 00:00,2365.919,34,2365.919,34, ,
12-02-2000 00:00,2404.637,34,2404.637,34, ,
13-02-2000 00:00,1789.287,34,1789.286,34, ,
14-02-2000 00:00,2003.902,34,2003.902,34, ,
15-02-2000 00:00,2249.293,34,2249.293,34, ,
16-02-2000 00:00,2007.708,34,2007.707,34, ,
17-02-2000 00:00,1973.674,34,1973.675,34, ,
18-02-2000 00:00,1860.259,34,1860.258,34, ,
19-02-2000 00:00,1801.839,34,1801.839,34, ,
20-02-2000 00:00,1809.413,34,1809.413,34, ,
21-02-2000 00:00,1677.443,34,1677.443,34, ,
22-02-2000 00:00,1525.345,34,1525.345,34, ,
23-02-2000 00:00,1350.838,34,1350.837,34, ,
24-02-2000 00:00,801.657,34,801.657,34, ,
25-02-2000 00:00,649.467,34,649.467,34, ,
26-02-2000 00:00,628.74,34,628.74,34, ,
27-02-2000 00:00,791.163,34,791.163,34, ,
28-02-2000 00:00,1069.091,34,1069.091,34, ,
29-02-2000 00:00,1713.211,34,1713.211,34, ,
01-03-2000 00:00,1717.315,34,1717.315,34, ,
02-03-2000 00:00,1433.542,34,1433.542,34, ,
03-03-2000 00:00,1696.21,34,1696.21,34, ,
04-03-2000 00:00,1795.582,34,1795.582,34, ,
05-03-2000 00:00,1719.256,34,1719.256,34, ,
06-03-2000 00:00,1590.904,34,1590.904,34, ,
07-03-2000 00:00,1314.582,34,1314.582,34, ,
08-03-2000 00:00,1202.802,34,1202.803,34, ,
09-03-2000 00:00,774.673,34,774.673,34, ,
10-03-2000 00:00,609.089,34,609.089,34, ,
11-03-2000 00:00,602.059,34,602.059,34, ,
12-03-2000 00:00,450.941,41,450.941,41, ,
13-03-2000 00:00,292.692,41,292.692,41, ,
14-03-2000 00:00,435.834,41,435.834,41, ,
15-03-2000 00:00,569.388,34,569.389,34, ,
16-03-2000 00:00,621.635,34,621.634,34, ,
17-03-2000 00:00,797.305,34,797.305,34, ,
18-03-2000 00:00,812.144,34,812.143,34, ,
19-03-2000 00:00,801.601,34,801.601,34, ,
20-03-2000 00:00,848.372,34,848.372,34, ,
21-03-2000 00:00,591.489,41,591.489,41, ,
22-03-2000 00:00,322.402,41,322.402,41, ,
23-03-2000 00:00,314.22,41,314.22,41, ,
24-03-2000 00:00,270.391,41,270.391,41, ,
25-03-2000 00:00,261.767,41,261.767,41, ,
26-03-2000 00:00,314.902,41,314.902,41, ,
27-03-2000 00:00,498.282,41,498.282,41, ,
28-03-2000 00:00,587.235,34,587.235,34, ,
29-03-2000 00:00,561.48,34,561.48,34, ,
30-03-2000 00:00,557.748,41,557.747,41, ,
31-03-2000 00:00,556.167,41,556.167,41, ,
01-04-2000 00:00,914.677,34,914.678,34, ,
02-04-2000 00:00,968.286,34,968.285,34, ,
03-04-2000 00:00,798.432,34,798.432,34, ,
04-04-2000 00:00,679.223,34,679.223,34, ,
05-04-2000 00:00,1007.034,34,1007.035,34, ,
06-04-2000 00:00,818.048,41,818.048,41, ,
07-04-2000 00:00,402.922,41,402.922,41, ,
08-04-2000 00:00,351.165,41,351.165,41, ,
09-04-2000 00:00,339.604,41,339.604,41, ,
10-04-2000 00:00,441.682,41,441.682,41, ,
11-04-2000 00:00,598.645,34,598.645,34, ,
12-04-2000 00:00,688.031,34,688.031,34, ,
13-04-2000 00:00,860.035,34,860.035,34, ,
14-04-2000 00:00,744.427,34,744.427,34, ,
15-04-2000 00:00,694.781,34,694.781,34, ,
16-04-2000 00:00,707.127,34,707.127,34, ,
17-04-2000 00:00,730.839,34,730.839,34, ,
18-04-2000 00:00,589.904,41,589.904,41, ,
19-04-2000 00:00,366.902,41,366.902,41, ,
20-04-2000 00:00,369.731,41,369.731,41, ,
21-04-2000 00:00,361.674,41,361.674,41, ,
22-04-2000 00:00,350.945,41,350.945,41, ,
23-04-2000 00:00,347.668,41,347.668,41, ,
24-04-2000 00:00,403.859,41,403.859,41, ,
25-04-2000 00:00,448.977,41,448.977,41, ,
26-04-2000 00:00,403.487,41,403.487,41, ,
27-04-2000 00:00,447.248,41,447.248,41, ,
28-04-2000 00:00,446.763,41,446.763,41, ,
29-04-2000 00:00,403.867,41,403.867,41, ,
30-04-2000 00:00,406.842,41,406.842,41, ,
01-05-2000 00:00,413.213,41,413.213,41, ,
02-05-2000 00:00,425.443,41,425.443,41, ,
03-05-2000 00:00,530.349,41,530.348,41, ,
04-05-2000 00:00,428.71,41,428.711,41, ,
05-05-2000 00:00,233.64,41,233.64,41, ,
06-05-2000 00:00,222.038,41,222.037,41, ,
07-05-2000 00:00,222.863,41,222.864,41, ,
08-05-2000 00:00,199.513,41,199.513,41, ,
09-05-2000 00:00,186.101,41,186.101,41, ,
10-05-2000 00:00,176.652,41,176.652,41, ,
11-05-2000 00:00,182.773,41,182.773,41, ,
12-05-2000 00:00,192.562,41,192.562,41, ,
13-05-2000 00:00,186.74,41,186.74,41, ,
14-05-2000 00:00,215.672,41,215.672,41, ,
15-05-2000 00:00,223.156,41,223.156,41, ,
16-05-2000 00:00,217.253,41,217.254,41, ,
17-05-2000 00:00,214.45,41,214.45,41, ,
18-05-2000 00:00,212.943,41,212.943,41, ,
19-05-2000 00:00,209.982,41,209.982,41, ,
20-05-2000 00:00,208.108,41,208.108,41, ,
21-05-2000 00:00,207.823,41,207.823,41, ,
22-05-2000 00:00,208.27,41,208.27,41, ,
23-05-2000 00:00,205.137,41,205.137,41, ,
24-05-2000 00:00,202.811,41,202.811,41, ,
25-05-2000 00:00,214.563,41,214.562,41, ,
26-05-2000 00:00,218.523,41,218.523,41, ,
27-05-2000 00:00,217.528,41,217.529,41, ,
28-05-2000 00:00,229.332,41,229.332,41, ,
29-05-2000 00:00,232.735,41,232.735,41, ,
30-05-2000 00:00,232.926,41,232.926,41, ,
31-05-2000 00:00,236.709,41,236.708,41, ,
01-06-2000 00:00,245.264,41,245.264,41, ,
02-06-2000 00:00,244.386,41,244.385,41, ,
03-06-2000 00:00,235.198,41,235.198,41, ,
04-06-2000 00:00,226.706,41,226.705,41, ,
05-06-2000 00:00,226.974,41,226.974,41, ,
06-06-2000 00:00,235.487,41,235.488,41, ,
07-06-2000 00:00,233.909,41,233.909,41, ,
08-06-2000 00:00,223.237,41,223.237,41, ,
09-06-2000 00:00,217.232,41,217.231,41, ,
10-06-2000 00:00,214.723,41,214.723,41, ,
11-06-2000 00:00,211.347,41,211.347,41, ,
12-06-2000 00:00,206.546,41,206.546,41, ,
13-06-2000 00:00,198.493,41,198.492,41, ,
14-06-2000 00:00,197.115,41,197.116,41, ,
15-06-2000 00:00,192.685,41,192.685,41, ,
16-06-2000 00:00,189.942,41,189.942,41, ,
17-06-2000 00:00,189.168,41,189.168,41, ,
18-06-2000 00:00,187.936,41,187.936,41, ,
19-06-2000 00:00,186.713,41,186.713,41, ,
20-06-2000 00:00,191.356,41,191.356,41, ,
21-06-2000 00:00,199.328,41,199.328,41, ,
22-06-2000 00:00,205.968,41,205.968,41, ,
23-06-2000 00:00,242.506,41,242.506,41, ,
24-06-2000 00:00,267.966,41,267.966,41, ,
25-06-2000 00:00,255.796,41,255.796,41, ,
26-06-2000 00:00,248.593,41,248.593,41, ,
27-06-2000 00:00,262.708,41,262.708,41, ,
28-06-2000 00:00,299.585,41,299.586,41, ,
29-06-2000 00:00,373.623,41,373.623,41, ,
30-06-2000 00:00,554.019,41,554.019,41, ,
01-07-2000 00:00,3772.578,34,3772.578,34, ,
02-07-2000 00:00,8803.903,34,8803.903,34, ,
03-07-2000 00:00,7526.625,34,7526.625,34, ,
04-07-2000 00:00,5015.957,34,5015.957,34, ,
05-07-2000 00:00,3318.168,34,3318.168,34, ,
06-07-2000 00:00,2135.11,34,2135.11,34, ,
07-07-2000 00:00,1401.646,34,1401.646,34, ,
08-07-2000 00:00,883.62,34,883.62,34, ,
09-07-2000 00:00,761.462,34,761.462,34, ,
10-07-2000 00:00,815.56,34,815.56,34, ,
11-07-2000 00:00,873.188,34,873.188,34, ,
12-07-2000 00:00,707.383,34,707.383,34, ,
13-07-2000 00:00,576.16,41,576.16,41, ,
14-07-2000 00:00,538.607,41,538.607,41, ,
15-07-2000 00:00,505.598,41,505.598,41, ,
16-07-2000 00:00,476.547,41,476.547,41, ,
17-07-2000 00:00,453.32,41,453.32,41, ,
18-07-2000 00:00,429.732,41,429.733,41, ,
19-07-2000 00:00,410.399,41,410.398,41, ,
20-07-2000 00:00,493.343,41,493.343,41, ,
21-07-2000 00:00,516.006,41,516.006,41, ,
22-07-2000 00:00,468.717,41,468.717,41, ,
23-07-2000 00:00,470.887,41,470.887,41, ,
24-07-2000 00:00,488.668,41,488.668,41, ,
25-07-2000 00:00,463.135,41,463.135,41, ,
26-07-2000 00:00,454.207,41,454.207,41, ,
27-07-2000 00:00,466.706,41,466.706,41, ,
28-07-2000 00:00,522.806,41,522.806,41, ,
29-07-2000 00:00,1816.758,41,1816.758,41, ,
30-07-2000 00:00,4644.724,34,4644.724,34, ,
31-07-2000 00:00,3528.622,34,3528.622,34, ,
01-08-2000 00:00,2935.107,34,2935.106,34, ,
02-08-2000 00:00,2789.467,34,2789.467,34, ,
03-08-2000 00:00,1736.726,34,1736.727,34, ,
04-08-2000 00:00,1098.503,34,1098.502,34, ,
05-08-2000 00:00,682.584,41,682.584,41, ,
06-08-2000 00:00,469.013,41,469.013,41, ,
07-08-2000 00:00,386.974,41,386.974,41, ,
08-08-2000 00:00,388.775,41,388.775,41, ,
09-08-2000 00:00,899.761,41,899.761,41, ,
10-08-2000 00:00,1278.629,34,1278.629,34, ,
11-08-2000 00:00,7944.111,44,7944.111,44, ,
12-08-2000 00:00,8749.231,34,8749.231,34, ,
13-08-2000 00:00,4952.712,34,4952.712,34, ,
14-08-2000 00:00,4756.7,34,4756.7,34, ,
15-08-2000 00:00,5223.157,34,5223.157,34, ,
16-08-2000 00:00,8464.398,34,8464.398,34, ,
17-08-2000 00:00,8573.476,44,8573.475,44, ,
18-08-2000 00:00,10691.628,44,10691.628,44, ,
19-08-2000 00:00,9811.721,44,9811.721,44, ,
20-08-2000 00:00,5989.323,34,5989.324,34, ,
21-08-2000 00:00,3658.875,34,3658.874,34, ,
22-08-2000 00:00,3305.944,34,3305.944,34, ,
23-08-2000 00:00,2619.392,34,2619.392,34, ,
24-08-2000 00:00,2889.095,34,2889.096,34, ,
25-08-2000 00:00,7872.634,34,7872.634,34, ,
26-08-2000 00:00,7278.464,34,7278.464,34, ,
27-08-2000 00:00,5420.979,34,5420.979,34, ,
28-08-2000 00:00,7859.236,34,7859.236,34, ,
29-08-2000 00:00,12606.855,44,12606.855,44, ,
30-08-2000 00:00,8364.534,44,8364.534,44, ,
31-08-2000 00:00,13414.393,44,13414.393,44, ,
01-09-2000 00:00,14067.758,44,14067.758,44, ,
02-09-2000 00:00,12238.113,44,12238.113,44, ,
03-09-2000 00:00,7161.476,34,7161.476,34, ,
04-09-2000 00:00,10063.658,44,10063.658,44, ,
05-09-2000 00:00,12575.248,44,12575.248,44, ,
06-09-2000 00:00,12135.944,44,12135.944,44, ,
07-09-2000 00:00,8623.517,44,8623.517,44, ,
08-09-2000 00:00,5622.685,34,5622.685,34, ,
09-09-2000 00:00,5413.955,34,5413.955,34, ,
10-09-2000 00:00,9090.827,44,9090.826,44, ,
11-09-2000 00:00,9597.832,44,9597.832,44, ,
12-09-2000 00:00,12687.66,44,12687.66,44, ,
13-09-2000 00:00,12434.435,44,12434.436,44, ,
14-09-2000 00:00,11808.693,44,11808.692,44, ,
15-09-2000 00:00,8987.863,44,8987.863,44, ,
16-09-2000 00:00,6859.362,34,6859.362,34, ,
17-09-2000 00:00,5618.057,34,5618.057,34, ,
18-09-2000 00:00,3508.256,34,3508.256,34, ,
19-09-2000 00:00,3343.035,34,3343.036,34, ,
20-09-2000 00:00,2180.132,34,2180.132,34, ,
21-09-2000 00:00,1421.222,34,1421.221,34, ,
22-09-2000 00:00,1030.606,34,1030.606,34, ,
23-09-2000 00:00,847.595,34,847.595,34, ,
24-09-2000 00:00,796.459,34,796.459,34, ,
25-09-2000 00:00,763.031,34,763.031,34, ,
26-09-2000 00:00,733.288,34,733.288,34, ,
27-09-2000 00:00,726.077,34,726.077,34, ,
28-09-2000 00:00,811.521,34,811.521,34, ,
29-09-2000 00:00,789.436,34,789.436,34, ,
30-09-2000 00:00,867.894,34,867.894,34, ,
01-10-2000 00:00,865.773,34,865.773,34, ,
02-10-2000 00:00,770.419,34,770.418,34, ,
03-10-2000 00:00,688.954,34,688.955,34, ,
04-10-2000 00:00,784.588,34,784.588,34, ,
05-10-2000 00:00,,201,,201, ,
06-10-2000 00:00,,201,,201, ,
07-10-2000 00:00,,201,,201, ,
08-10-2000 00:00,,201,,201, ,
09-10-2000 00:00,,201,,201, ,
10-10-2000 00:00,,201,,201, ,
11-10-2000 00:00,,201,,201, ,
12-10-2000 00:00,1081.531,34,1081.53,34, ,
13-10-2000 00:00,1125.597,34,1125.597,34, ,
14-10-2000 00:00,1093.629,34,1093.629,34, ,
15-10-2000 00:00,753.695,34,753.695,34, ,
16-10-2000 00:00,2601.013,34,2601.013,34, ,
17-10-2000 00:00,2938.212,34,2938.212,34, ,
18-10-2000 00:00,1812.808,34,1812.808,34, ,
19-10-2000 00:00,1300.468,34,1300.468,34, ,
20-10-2000 00:00,2025.198,34,2025.198,34, ,
21-10-2000 00:00,3249.693,34,3249.692,34, ,
22-10-2000 00:00,3432.151,34,3432.151,34, ,
23-10-2000 00:00,4471.712,34,4471.712,34, ,
24-10-2000 00:00,4676.835,34,4676.834,34, ,
25-10-2000 00:00,4754.532,34,4754.533,34, ,
26-10-2000 00:00,4124.345,34,4124.345,34, ,
27-10-2000 00:00,3492.421,34,3492.421,34, ,
28-10-2000 00:00,2791.471,34,2791.471,34, ,
29-10-2000 00:00,2050.892,34,2050.892,34, ,
30-10-2000 00:00,1705.957,34,1705.956,34, ,
31-10-2000 00:00,1404.972,34,1404.973,34, ,
01-11-2000 00:00,1007.289,34,1007.288,34, ,
02-11-2000 00:00,790.948,34,790.948,34, ,
03-11-2000 00:00,605.612,34,605.612,34, ,
04-11-2000 00:00,698.135,34,698.135,34, ,
05-11-2000 00:00,630.58,34,630.58,34, ,
06-11-2000 00:00,602.362,34,602.362,34, ,
07-11-2000 00:00,568.236,41,568.235,41, ,
08-11-2000 00:00,539.785,41,539.785,41, ,
09-11-2000 00:00,655.476,41,655.476,41, ,
10-11-2000 00:00,774.393,34,774.393,34, ,
11-11-2000 00:00,766.707,34,766.707,34, ,
12-11-2000 00:00,1677.908,34,1677.908,34, ,
13-11-2000 00:00,2925.882,34,2925.882,34, ,
14-11-2000 00:00,3848.327,34,3848.327,34, ,
15-11-2000 00:00,3710.491,34,3710.49,34, ,
16-11-2000 00:00,3696.51,34,3696.51,34, ,
17-11-2000 00:00,9384.941,44,9384.941,44, ,
18-11-2000 00:00,15946.204,44,15946.204,44, ,
19-11-2000 00:00,20367.1,44,20367.1,44, ,
20-11-2000 00:00,23372.431,44,23372.43,44, ,
21-11-2000 00:00,19323.703,44,19323.703,44, ,
22-11-2000 00:00,13732.707,44,13732.707,44, ,
23-11-2000 00:00,6400.548,34,6400.548,34, ,
24-11-2000 00:00,3689.865,34,3689.865,34, ,
25-11-2000 00:00,2869.44,34,2869.44,34, ,
26-11-2000 00:00,2237.352,34,2237.352,34, ,
27-11-2000 00:00,1807.843,34,1807.843,34, ,
28-11-2000 00:00,,201,,201, ,
29-11-2000 00:00,,201,,201, ,
30-11-2000 00:00,,201,,201, ,
01-12-2000 00:00,,201,,201, ,
02-12-2000 00:00,,201,,201, ,
03-12-2000 00:00,,201,,201, ,
04-12-2000 00:00,,201,,201, ,
05-12-2000 00:00,,201,,201, ,
06-12-2000 00:00,,201,,201, ,
07-12-2000 00:00,,201,,201, ,
08-12-2000 00:00,,201,,201, ,
09-12-2000 00:00,,201,,201, ,
10-12-2000 00:00,,201,,201, ,
11-12-2000 00:00,,201,,201, ,
12-12-2000 00:00,,201,,201, ,
13-12-2000 00:00,1057.784,40,1057.784,40, ,
14-12-2000 00:00,1313.71,40,1313.71,40, ,
15-12-2000 00:00,1488.515,40,1488.516,40, ,
16-12-2000 00:00,1575.416,40,1575.416,40, ,
17-12-2000 00:00,1722.691,40,1722.691,40, ,
18-12-2000 00:00,1751.779,40,1751.779,40, ,
19-12-2000 00:00,1754.652,40,1754.652,40, ,
20-12-2000 00:00,1846.354,40,1846.354,40, ,
21-12-2000 00:00,1866.372,40,1866.371,40, ,
22-12-2000 00:00,1870.344,40,1870.344,40, ,
23-12-2000 00:00,1887.901,40,1887.901,40, ,
24-12-2000 00:00,1901.519,40,1901.519,40, ,
25-12-2000 00:00,1855.232,40,1855.233,40, ,
26-12-2000 00:00,1780.223,40,1780.223,40, ,
27-12-2000 00:00,1692.711,40,1692.711,40, ,
28-12-2000 00:00,1646.052,40,1646.052,40, ,
29-12-2000 00:00,1625.474,40,1625.474,40, ,
30-12-2000 00:00,1790.31,40,1790.31,40, ,
31-12-2000 00:00,1852.934,40,1852.934,40, ,
01-01-2001 00:00,1861.706,40,1861.705,40, ,
02-01-2001 00:00,1857.197,40,1857.198,40, ,
03-01-2001 00:00,1793.263,40,1793.263,40, ,
04-01-2001 00:00,1942.503,40,1942.503,40, ,
05-01-2001 00:00,1996.234,40,1996.234,40, ,
06-01-2001 00:00,2214.971,40,2214.971,40, ,
07-01-2001 00:00,2424.046,40,2424.047,40, ,
08-01-2001 00:00,2483.245,40,2483.245,40, ,
09-01-2001 00:00,2250.439,40,2250.439,40, ,
10-01-2001 00:00,2296.22,40,2296.22,40, ,
11-01-2001 00:00,2326.843,40,2326.843,40, ,
12-01-2001 00:00,2370.832,40,2370.832,40, ,
13-01-2001 00:00,2412.748,40,2412.748,40, ,
14-01-2001 00:00,2658.339,40,2658.339,40, ,
15-01-2001 00:00,2945.107,40,2945.107,40, ,
16-01-2001 00:00,2803.73,40,2803.73,40, ,
17-01-2001 00:00,2851.325,40,2851.325,40, ,
18-01-2001 00:00,3271.874,40,3271.874,40, ,
19-01-2001 00:00,2828.372,40,2828.372,40, ,
20-01-2001 00:00,2651.253,40,2651.252,40, ,
21-01-2001 00:00,2856.768,40,2856.769,40, ,
22-01-2001 00:00,2769.954,40,2769.954,40, ,
23-01-2001 00:00,3016.143,40,3016.143,40, ,
24-01-2001 00:00,3398.749,40,3398.749,40, ,
25-01-2001 00:00,3475.179,40,3475.178,40, ,
26-01-2001 00:00,3481.061,40,3481.061,40, ,
27-01-2001 00:00,3259.325,40,3259.325,40, ,
28-01-2001 00:00,3167.192,40,3167.192,40, ,
29-01-2001 00:00,2677.856,40,2677.856,40, ,
30-01-2001 00:00,2406.56,40,2406.56,40, ,
31-01-2001 00:00,2308.371,40,2308.371,40, ,
01-02-2001 00:00,2298.949,40,2298.949,40, ,
02-02-2001 00:00,2429.323,40,2429.324,40, ,
03-02-2001 00:00,2446.781,40,2446.78,40, ,
04-02-2001 00:00,2335.661,40,2335.661,40, ,
05-02-2001 00:00,2363.759,40,2363.76,40, ,
06-02-2001 00:00,2234.182,40,2234.181,40, ,
07-02-2001 00:00,1286.882,40,1286.883,40, ,
08-02-2001 00:00,1057.439,40,1057.439,40, ,
09-02-2001 00:00,1375.977,40,1375.977,40, ,
10-02-2001 00:00,1570.473,40,1570.473,40, ,
11-02-2001 00:00,1589.012,40,1589.012,40, ,
12-02-2001 00:00,1587.214,40,1587.214,40, ,
13-02-2001 00:00,1417.82,40,1417.82,40, ,
14-02-2001 00:00,1287.491,40,1287.491,40, ,
15-02-2001 00:00,1195.267,40,1195.267,40, ,
16-02-2001 00:00,1097.767,40,1097.767,40, ,
17-02-2001 00:00,1232.683,40,1232.683,40, ,
18-02-2001 00:00,1265.544,40,1265.543,40, ,
19-02-2001 00:00,1237.645,40,1237.645,40, ,
20-02-2001 00:00,1241.61,40,1241.61,40, ,
21-02-2001 00:00,1983.621,40,1983.622,40, ,
22-02-2001 00:00,1849.259,40,1849.259,40, ,
23-02-2001 00:00,1571.045,40,1571.045,40, ,
24-02-2001 00:00,1637.486,40,1637.486,40, ,
25-02-2001 00:00,1766.735,40,1766.735,40, ,
26-02-2001 00:00,1763.142,40,1763.142,40, ,
27-02-2001 00:00,1538.822,40,1538.822,40, ,
28-02-2001 00:00,1565.125,40,1565.126,40, ,
01-03-2001 00:00,1506.39,40,1506.39,40, ,
02-03-2001 00:00,1571.766,40,1571.766,40, ,
03-03-2001 00:00,1636.115,40,1636.115,40, ,
04-03-2001 00:00,1631.513,40,1631.514,40, ,
05-03-2001 00:00,1705.381,40,1705.38,40, ,
06-03-2001 00:00,1653.871,40,1653.871,40, ,
07-03-2001 00:00,1691.093,40,1691.094,40, ,
08-03-2001 00:00,1767.673,40,1767.672,40, ,
09-03-2001 00:00,1774.789,40,1774.789,40, ,
10-03-2001 00:00,1791.002,40,1791.002,40, ,
11-03-2001 00:00,1960.843,40,1960.843,40, ,
12-03-2001 00:00,2011.485,40,2011.484,40, ,
13-03-2001 00:00,1719.97,40,1719.97,40, ,
14-03-2001 00:00,2390.399,40,2390.399,40, ,
15-03-2001 00:00,1740.149,40,1740.148,40, ,
16-03-2001 00:00,1573.809,40,1573.809,40, ,
17-03-2001 00:00,1769.203,40,1769.204,40, ,
18-03-2001 00:00,929.333,40,929.332,40, ,
19-03-2001 00:00,718.401,40,718.401,40, ,
20-03-2001 00:00,682.731,40,682.731,40, ,
21-03-2001 00:00,689.418,40,689.418,40, ,
22-03-2001 00:00,678.388,40,678.388,40, ,
23-03-2001 00:00,700.384,40,700.384,40, ,
24-03-2001 00:00,745.544,40,745.545,40, ,
25-03-2001 00:00,787.802,40,787.801,40, ,
26-03-2001 00:00,807.465,40,807.466,40, ,
27-03-2001 00:00,843.112,40,843.112,40, ,
28-03-2001 00:00,1046.328,40,1046.328,40, ,
29-03-2001 00:00,1257.092,40,1257.092,40, ,
30-03-2001 00:00,1277.874,40,1277.873,40, ,
31-03-2001 00:00,1242.014,40,1242.014,40, ,
01-04-2001 00:00,1229.097,40,1229.097,40, ,
02-04-2001 00:00,1222.489,40,1222.489,40, ,
03-04-2001 00:00,1220.328,40,1220.328,40, ,
04-04-2001 00:00,1235.848,40,1235.848,40, ,
05-04-2001 00:00,1380.185,40,1380.185,40, ,
06-04-2001 00:00,1631.316,40,1631.317,40, ,
07-04-2001 00:00,1722.863,40,1722.863,40, ,
08-04-2001 00:00,1624.644,40,1624.644,40, ,
09-04-2001 00:00,1426.998,40,1426.997,40, ,
10-04-2001 00:00,1410.73,40,1410.73,40, ,
11-04-2001 00:00,2081.205,40,2081.205,40, ,
12-04-2001 00:00,1045.794,40,1045.794,40, ,
13-04-2001 00:00,1459.644,40,1459.644,40, ,
14-04-2001 00:00,1500.389,40,1500.389,40, ,
15-04-2001 00:00,1453.503,40,1453.503,40, ,
16-04-2001 00:00,1342.812,40,1342.812,40, ,
17-04-2001 00:00,1252.797,40,1252.796,40, ,
18-04-2001 00:00,1418.061,40,1418.061,40, ,
19-04-2001 00:00,1706.552,40,1706.552,40, ,
20-04-2001 00:00,1588.443,40,1588.443,40, ,
21-04-2001 00:00,1628.869,40,1628.869,40, ,
22-04-2001 00:00,1394.971,40,1394.971,40, ,
23-04-2001 00:00,664.153,41,664.153,41, ,
24-04-2001 00:00,510.442,41,510.442,41, ,
25-04-2001 00:00,638.131,41,638.131,41, ,
26-04-2001 00:00,454.382,41,454.382,41, ,
27-04-2001 00:00,635.716,41,635.716,41, ,
28-04-2001 00:00,751.549,40,751.548,40, ,
29-04-2001 00:00,758.293,40,758.293,40, ,
30-04-2001 00:00,752.749,40,752.749,40, ,
01-05-2001 00:00,760.724,40,760.724,40, ,
02-05-2001 00:00,681.658,40,681.658,40, ,
03-05-2001 00:00,585.992,40,585.992,40, ,
04-05-2001 00:00,587.6,40,587.6,40, ,
05-05-2001 00:00,684.007,40,684.007,40, ,
06-05-2001 00:00,748.09,40,748.09,40, ,
07-05-2001 00:00,772.54,40,772.54,40, ,
08-05-2001 00:00,778.632,40,778.632,40, ,
09-05-2001 00:00,782.828,40,782.828,40, ,
10-05-2001 00:00,731.126,40,731.126,40, ,
11-05-2001 00:00,593.782,41,593.782,41, ,
12-05-2001 00:00,516.502,41,516.502,41, ,
13-05-2001 00:00,518.323,41,518.323,41, ,
14-05-2001 00:00,512.968,41,512.967,41, ,
15-05-2001 00:00,512.45,41,512.45,41, ,
16-05-2001 00:00,653.926,41,653.926,41, ,
17-05-2001 00:00,906.439,40,906.439,40, ,
18-05-2001 00:00,1080.617,40,1080.617,40, ,
19-05-2001 00:00,1397.178,40,1397.178,40, ,
20-05-2001 00:00,1676.618,40,1676.618,40, ,
21-05-2001 00:00,2001.559,40,2001.559,40, ,
22-05-2001 00:00,2253.137,40,2253.136,40, ,
23-05-2001 00:00,2408.616,40,2408.617,40, ,
24-05-2001 00:00,2422.862,40,2422.862,40, ,
25-05-2001 00:00,2373.407,40,2373.407,40, ,
26-05-2001 00:00,2373.275,40,2373.275,40, ,
27-05-2001 00:00,2392.419,40,2392.418,40, ,
28-05-2001 00:00,2398.359,40,2398.359,40, ,
29-05-2001 00:00,1977.518,40,1977.518,40, ,
30-05-2001 00:00,1765.89,40,1765.89,40, ,
31-05-2001 00:00,1549.288,40,1549.288,40, ,
01-06-2001 00:00,1308.017,40,1308.017,40, ,
02-06-2001 00:00,1175.425,40,1175.424,40, ,
03-06-2001 00:00,954.701,40,954.701,40, ,
04-06-2001 00:00,837.399,40,837.399,40, ,
05-06-2001 00:00,814.49,40,814.49,40, ,
06-06-2001 00:00,851.159,40,851.159,40, ,
07-06-2001 00:00,739.927,40,739.927,40, ,
08-06-2001 00:00,730.148,40,730.149,40, ,
09-06-2001 00:00,754.849,40,754.849,40, ,
10-06-2001 00:00,744.176,40,744.176,40, ,
11-06-2001 00:00,612.463,41,612.463,41, ,
12-06-2001 00:00,409.492,41,409.492,41, ,
13-06-2001 00:00,468.15,41,468.151,41, ,
14-06-2001 00:00,659.954,41,659.954,41, ,
15-06-2001 00:00,1167.799,40,1167.799,40, ,
16-06-2001 00:00,884.974,40,884.974,40, ,
17-06-2001 00:00,650.865,40,650.865,40, ,
18-06-2001 00:00,531.457,41,531.457,41, ,
19-06-2001 00:00,475.861,41,475.861,41, ,
20-06-2001 00:00,430.775,41,430.775,41, ,
21-06-2001 00:00,412.236,41,412.235,41, ,
22-06-2001 00:00,399.778,41,399.778,41, ,
23-06-2001 00:00,384.841,41,384.841,41, ,
24-06-2001 00:00,379.942,41,379.942,41, ,
25-06-2001 00:00,376.691,41,376.691,41, ,
26-06-2001 00:00,373.886,41,373.886,41, ,
27-06-2001 00:00,376.943,41,376.943,41, ,
28-06-2001 00:00,366.492,41,366.491,41, ,
29-06-2001 00:00,365.612,41,365.612,41, ,
30-06-2001 00:00,362.584,41,362.584,41, ,
01-07-2001 00:00,363.437,41,363.438,41, ,
02-07-2001 00:00,357.432,41,357.432,41, ,
03-07-2001 00:00,355.731,41,355.73,41, ,
04-07-2001 00:00,355.722,41,355.723,41, ,
05-07-2001 00:00,356.156,41,356.156,41, ,
06-07-2001 00:00,376.213,41,376.214,41, ,
07-07-2001 00:00,372.565,41,372.564,41, ,
08-07-2001 00:00,374.771,41,374.771,41, ,
09-07-2001 00:00,349.64,41,349.64,41, ,
10-07-2001 00:00,272.882,41,272.882,41, ,
11-07-2001 00:00,246.551,41,246.551,41, ,
12-07-2001 00:00,233.348,41,233.348,41, ,
13-07-2001 00:00,224.88,41,224.88,41, ,
14-07-2001 00:00,230.32,41,230.32,41, ,
15-07-2001 00:00,233.029,41,233.029,41, ,
16-07-2001 00:00,230.627,41,230.626,41, ,
17-07-2001 00:00,223.765,41,223.766,41, ,
18-07-2001 00:00,222.12,41,222.119,41, ,
19-07-2001 00:00,214.082,41,214.082,41, ,
20-07-2001 00:00,211.297,41,211.297,41, ,
21-07-2001 00:00,211.103,41,211.103,41, ,
22-07-2001 00:00,217.202,41,217.202,41, ,
23-07-2001 00:00,213.087,41,213.087,41, ,
24-07-2001 00:00,217.083,41,217.083,41, ,
25-07-2001 00:00,243.766,41,243.766,41, ,
26-07-2001 00:00,283.204,41,283.204,41, ,
27-07-2001 00:00,316.935,41,316.935,41, ,
28-07-2001 00:00,512.639,41,512.639,41, ,
29-07-2001 00:00,641.089,40,641.089,40, ,
30-07-2001 00:00,593.552,41,593.552,41, ,
31-07-2001 00:00,479.367,41,479.366,41, ,
01-08-2001 00:00,400.831,41,400.831,41, ,
02-08-2001 00:00,359.35,41,359.35,41, ,
03-08-2001 00:00,315.043,41,315.043,41, ,
04-08-2001 00:00,291.019,41,291.019,41, ,
05-08-2001 00:00,265.868,41,265.868,41, ,
06-08-2001 00:00,253.096,41,253.096,41, ,
07-08-2001 00:00,245.33,41,245.33,41, ,
08-08-2001 00:00,247.111,41,247.111,41, ,
09-08-2001 00:00,255.602,41,255.602,41, ,
10-08-2001 00:00,251.299,41,251.299,41, ,
11-08-2001 00:00,230.363,41,230.363,41, ,
12-08-2001 00:00,241.41,41,241.41,41, ,
13-08-2001 00:00,291.625,41,291.624,41, ,
14-08-2001 00:00,345.883,41,345.883,41, ,
15-08-2001 00:00,369.824,41,369.825,41, ,
16-08-2001 00:00,401.04,41,401.04,41, ,
17-08-2001 00:00,1214.047,41,1214.047,41, ,
18-08-2001 00:00,2281.058,40,2281.057,40, ,
19-08-2001 00:00,2440.517,40,2440.517,40, ,
20-08-2001 00:00,2895.341,40,2895.342,40, ,
21-08-2001 00:00,3883.045,40,3883.045,40, ,
22-08-2001 00:00,4093.292,40,4093.292,40, ,
23-08-2001 00:00,2626.898,40,2626.898,40, ,
24-08-2001 00:00,2497.587,40,2497.586,40, ,
25-08-2001 00:00,2547.405,40,2547.406,40, ,
26-08-2001 00:00,2551.843,40,2551.842,40, ,
27-08-2001 00:00,2166.019,40,2166.019,40, ,
28-08-2001 00:00,3627.884,40,3627.884,40, ,
29-08-2001 00:00,6486.893,40,6486.893,40, ,
30-08-2001 00:00,9111.95,44,9111.95,44, ,
31-08-2001 00:00,7511.446,40,7511.446,40, ,
01-09-2001 00:00,6887.548,40,6887.548,40, ,
02-09-2001 00:00,5230.234,40,5230.234,40, ,
03-09-2001 00:00,5113.626,40,5113.626,40, ,
04-09-2001 00:00,5131.554,40,5131.554,40, ,
05-09-2001 00:00,6634.52,40,6634.52,40, ,
06-09-2001 00:00,5873.331,40,5873.331,40, ,
07-09-2001 00:00,4714.062,40,4714.062,40, ,
08-09-2001 00:00,3251.407,40,3251.408,40, ,
09-09-2001 00:00,3132.059,40,3132.059,40, ,
10-09-2001 00:00,3083.419,40,3083.418,40, ,
11-09-2001 00:00,2209.384,40,2209.384,40, ,
12-09-2001 00:00,2833.681,40,2833.681,40, ,
13-09-2001 00:00,7986.411,40,7986.411,40, ,
14-09-2001 00:00,7864.165,40,7864.165,40, ,
15-09-2001 00:00,9026.214,40,9026.213,40, ,
16-09-2001 00:00,8269.094,40,8269.095,40, ,
17-09-2001 00:00,5826.141,40,5826.14,40, ,
18-09-2001 00:00,3480.053,40,3480.053,40, ,
19-09-2001 00:00,2159.656,40,2159.656,40, ,
20-09-2001 00:00,2128.806,40,2128.805,40, ,
21-09-2001 00:00,2317.807,40,2317.808,40, ,
22-09-2001 00:00,2323.444,40,2323.443,40, ,
23-09-2001 00:00,2293.811,40,2293.811,40, ,
24-09-2001 00:00,2624.055,40,2624.055,40, ,
25-09-2001 00:00,2477.555,40,2477.555,40, ,
26-09-2001 00:00,2416.348,40,2416.348,40, ,
27-09-2001 00:00,2400.572,40,2400.572,40, ,
28-09-2001 00:00,2344.77,40,2344.77,40, ,
29-09-2001 00:00,2511.458,40,2511.458,40, ,
30-09-2001 00:00,2592.803,40,2592.803,40, ,
01-10-2001 00:00,2820.72,40,2820.72,40, ,
02-10-2001 00:00,2711.224,40,2711.224,40, ,
03-10-2001 00:00,2885.997,40,2885.997,40, ,
04-10-2001 00:00,2701.155,40,2701.155,40, ,
05-10-2001 00:00,2456.447,40,2456.448,40, ,
06-10-2001 00:00,2327.626,40,2327.626,40, ,
07-10-2001 00:00,2319.086,40,2319.086,40, ,
08-10-2001 00:00,2070.413,40,2070.413,40, ,
09-10-2001 00:00,1947.916,40,1947.915,40, ,
10-10-2001 00:00,2135.057,40,2135.058,40, ,
11-10-2001 00:00,1983.48,40,1983.479,40, ,
12-10-2001 00:00,2033.46,40,2033.46,40, ,
13-10-2001 00:00,1682.422,40,1682.422,40, ,
14-10-2001 00:00,1070.416,40,1070.416,40, ,
15-10-2001 00:00,698.932,40,698.933,40, ,
16-10-2001 00:00,3428.746,40,3428.745,40, ,
17-10-2001 00:00,5744.848,40,5744.848,40, ,
18-10-2001 00:00,6316.568,40,6316.568,40, ,
19-10-2001 00:00,6107.972,40,6107.972,40, ,
20-10-2001 00:00,2815.001,40,2815.001,40, ,
21-10-2001 00:00,1155.034,40,1155.035,40, ,
22-10-2001 00:00,1277.796,40,1277.796,40, ,
23-10-2001 00:00,1360.724,40,1360.724,40, ,
24-10-2001 00:00,1127.536,40,1127.536,40, ,
25-10-2001 00:00,1043.435,40,1043.435,40, ,
26-10-2001 00:00,1327.477,40,1327.477,40, ,
27-10-2001 00:00,1325.494,40,1325.494,40, ,
28-10-2001 00:00,1321.209,40,1321.209,40, ,
29-10-2001 00:00,1301.747,40,1301.747,40, ,
30-10-2001 00:00,1309.176,40,1309.176,40, ,
31-10-2001 00:00,1408.175,40,1408.175,40, ,
01-11-2001 00:00,1492.808,40,1492.808,40, ,
02-11-2001 00:00,1835.514,40,1835.515,40, ,
03-11-2001 00:00,2058.474,40,2058.473,40, ,
04-11-2001 00:00,2064.695,40,2064.695,40, ,
05-11-2001 00:00,2061.581,40,2061.581,40, ,
06-11-2001 00:00,2086.281,40,2086.281,40, ,
07-11-2001 00:00,1669.595,40,1669.595,40, ,
08-11-2001 00:00,942.467,40,942.467,40, ,
09-11-2001 00:00,1750.63,40,1750.63,40, ,
10-11-2001 00:00,1158.158,40,1158.158,40, ,
11-11-2001 00:00,1224.213,40,1224.212,40, ,
12-11-2001 00:00,1748.164,40,1748.164,40, ,
13-11-2001 00:00,1854.101,40,1854.101,40, ,
14-11-2001 00:00,2061.619,40,2061.619,40, ,
15-11-2001 00:00,2318.14,40,2318.14,40, ,
16-11-2001 00:00,2373.281,40,2373.282,40, ,
17-11-2001 00:00,1988.727,40,1988.727,40, ,
18-11-2001 00:00,1807.427,40,1807.427,40, ,
19-11-2001 00:00,1610.441,40,1610.441,40, ,
20-11-2001 00:00,2009.634,40,2009.634,40, ,
21-11-2001 00:00,2320.099,40,2320.098,40, ,
22-11-2001 00:00,2492.009,40,2492.01,40, ,
23-11-2001 00:00,2547.792,40,2547.791,40, ,
24-11-2001 00:00,2438.808,40,2438.808,40, ,
25-11-2001 00:00,2371.619,40,2371.619,40, ,
26-11-2001 00:00,2386.108,40,2386.108,40, ,
27-11-2001 00:00,2892.688,40,2892.688,40, ,
28-11-2001 00:00,3081.225,40,3081.225,40, ,
29-11-2001 00:00,3093.674,40,3093.674,40, ,
30-11-2001 00:00,3114.737,40,3114.737,40, ,
01-12-2001 00:00,3076.519,40,3076.52,40, ,
02-12-2001 00:00,3081.388,40,3081.388,40, ,
03-12-2001 00:00,3228.134,40,3228.133,40, ,
04-12-2001 00:00,3283.807,40,3283.807,40, ,
05-12-2001 00:00,3575.239,40,3575.239,40, ,
06-12-2001 00:00,3669.821,40,3669.82,40, ,
07-12-2001 00:00,3509.268,40,3509.268,40, ,
08-12-2001 00:00,3349.312,40,3349.312,40, ,
09-12-2001 00:00,3352.234,40,3352.234,40, ,
10-12-2001 00:00,3384.446,40,3384.446,40, ,
11-12-2001 00:00,3277.163,40,3277.163,40, ,
12-12-2001 00:00,3497.239,40,3497.239,40, ,
13-12-2001 00:00,3569.417,40,3569.417,40, ,
14-12-2001 00:00,3576.936,40,3576.936,40, ,
15-12-2001 00:00,3857.747,40,3857.746,40, ,
16-12-2001 00:00,3842.548,40,3842.548,40, ,
17-12-2001 00:00,3815.302,40,3815.302,40, ,
18-12-2001 00:00,3783.823,40,3783.823,40, ,
19-12-2001 00:00,3851.892,40,3851.892,40, ,
20-12-2001 00:00,3880.181,40,3880.181,40, ,
21-12-2001 00:00,4164.723,40,4164.723,40, ,
22-12-2001 00:00,4218.888,40,4218.889,40, ,
23-12-2001 00:00,4231.396,40,4231.395,40, ,
24-12-2001 00:00,4392.842,40,4392.842,40, ,
25-12-2001 00:00,4509.698,40,4509.698,40, ,
26-12-2001 00:00,4488.568,40,4488.568,40, ,
27-12-2001 00:00,4640.712,40,4640.713,40, ,
28-12-2001 00:00,4588.023,40,4588.023,40, ,
29-12-2001 00:00,4712.548,40,4712.548,40, ,
30-12-2001 00:00,4798.772,40,4798.772,40, ,
31-12-2001 00:00,4812.943,40,4812.943,40, ,
01-01-2002 00:00,4817.108,40,4817.107,40, ,
02-01-2002 00:00,4808.258,40,4808.258,40, ,
03-01-2002 00:00,4813.726,40,4813.726,40, ,
04-01-2002 00:00,4449.722,40,4449.722,40, ,
05-01-2002 00:00,4109.504,40,4109.504,40, ,
06-01-2002 00:00,4014.209,40,4014.209,40, ,
07-01-2002 00:00,3987.804,40,3987.804,40, ,
08-01-2002 00:00,4030.874,40,4030.874,40, ,
09-01-2002 00:00,3884.146,40,3884.146,40, ,
10-01-2002 00:00,3857.162,40,3857.163,40, ,
11-01-2002 00:00,3979.349,40,3979.349,40, ,
12-01-2002 00:00,4082.489,40,4082.489,40, ,
13-01-2002 00:00,4094.774,40,4094.774,40, ,
14-01-2002 00:00,4088.846,40,4088.845,40, ,
15-01-2002 00:00,4064.26,40,4064.26,40, ,
16-01-2002 00:00,4066.186,40,4066.186,40, ,
17-01-2002 00:00,4025.792,40,4025.792,40, ,
18-01-2002 00:00,3720.752,40,3720.752,40, ,
19-01-2002 00:00,3712.958,40,3712.958,40, ,
20-01-2002 00:00,3715.697,40,3715.697,40, ,
21-01-2002 00:00,3684.662,40,3684.663,40, ,
22-01-2002 00:00,3713.319,40,3713.318,40, ,
23-01-2002 00:00,4235.703,40,4235.703,40, ,
24-01-2002 00:00,4225.972,40,4225.972,40, ,
25-01-2002 00:00,4040.061,40,4040.062,40, ,
26-01-2002 00:00,3871.12,40,3871.119,40, ,
27-01-2002 00:00,3827.362,40,3827.362,40, ,
28-01-2002 00:00,3838.707,40,3838.707,40, ,
29-01-2002 00:00,3817.014,40,3817.014,40, ,
30-01-2002 00:00,3833.416,40,3833.415,40, ,
31-01-2002 00:00,3605.219,40,3605.22,40, ,
01-02-2002 00:00,3589.857,40,3589.857,40, ,
02-02-2002 00:00,3449.198,40,3449.198,40, ,
03-02-2002 00:00,2948.871,40,2948.871,40, ,
04-02-2002 00:00,3016.802,40,3016.802,40, ,
05-02-2002 00:00,2494.212,40,2494.212,40, ,
06-02-2002 00:00,2329.406,40,2329.406,40, ,
07-02-2002 00:00,2279.726,40,2279.726,40, ,
08-02-2002 00:00,2254.973,40,2254.973,40, ,
09-02-2002 00:00,1865.989,40,1865.989,40, ,
10-02-2002 00:00,1645.068,40,1645.068,40, ,
11-02-2002 00:00,1617.963,40,1617.963,40, ,
12-02-2002 00:00,1282.503,40,1282.503,40, ,
13-02-2002 00:00,1841.101,40,1841.101,40, ,
14-02-2002 00:00,2169.671,40,2169.671,40, ,
15-02-2002 00:00,2176.105,40,2176.105,40, ,
16-02-2002 00:00,2573.419,40,2573.419,40, ,
17-02-2002 00:00,3142.148,40,3142.148,40, ,
18-02-2002 00:00,7022.13,44,7022.129,44, ,
19-02-2002 00:00,5276.186,44,5276.186,44, ,
20-02-2002 00:00,1412.821,40,1412.822,40, ,
21-02-2002 00:00,893.64,40,893.64,40, ,
22-02-2002 00:00,646.206,40,646.206,40, ,
23-02-2002 00:00,558.475,41,558.476,41, ,
24-02-2002 00:00,660.453,41,660.453,41, ,
25-02-2002 00:00,835.587,40,835.587,40, ,
26-02-2002 00:00,632.256,41,632.256,41, ,
27-02-2002 00:00,574.886,41,574.886,41, ,
28-02-2002 00:00,535.243,41,535.243,41, ,
01-03-2002 00:00,476.7,41,476.7,41, ,
02-03-2002 00:00,555.522,41,555.522,41, ,
03-03-2002 00:00,655.604,41,655.604,41, ,
04-03-2002 00:00,558.825,41,558.825,41, ,
05-03-2002 00:00,594.886,40,594.885,40, ,
06-03-2002 00:00,702.413,40,702.413,40, ,
07-03-2002 00:00,867.464,40,867.464,40, ,
08-03-2002 00:00,1154.958,40,1154.958,40, ,
09-03-2002 00:00,1399.423,40,1399.423,40, ,
10-03-2002 00:00,1467.869,40,1467.869,40, ,
11-03-2002 00:00,1449.469,40,1449.469,40, ,
12-03-2002 00:00,1660.586,40,1660.586,40, ,
13-03-2002 00:00,1787.233,40,1787.233,40, ,
14-03-2002 00:00,1912.448,40,1912.448,40, ,
15-03-2002 00:00,1912.54,40,1912.54,40, ,
16-03-2002 00:00,2131.593,40,2131.593,40, ,
17-03-2002 00:00,2347.287,40,2347.287,40, ,
18-03-2002 00:00,2529.299,40,2529.299,40, ,
19-03-2002 00:00,2559.785,40,2559.785,40, ,
20-03-2002 00:00,2570.39,40,2570.39,40, ,
21-03-2002 00:00,2577.644,40,2577.645,40, ,
22-03-2002 00:00,2590.235,40,2590.234,40, ,
23-03-2002 00:00,2560.512,40,2560.513,40, ,
24-03-2002 00:00,2546.013,40,2546.012,40, ,
25-03-2002 00:00,2216.386,40,2216.386,40, ,
26-03-2002 00:00,2219.184,40,2219.183,40, ,
27-03-2002 00:00,2170.594,40,2170.594,40, ,
28-03-2002 00:00,1600.219,40,1600.218,40, ,
29-03-2002 00:00,1596.416,40,1596.417,40, ,
30-03-2002 00:00,1550.278,40,1550.278,40, ,
31-03-2002 00:00,1381.293,40,1381.293,40, ,
01-04-2002 00:00,1146.513,40,1146.513,40, ,
02-04-2002 00:00,1088.464,40,1088.464,40, ,
03-04-2002 00:00,1185.627,40,1185.627,40, ,
04-04-2002 00:00,1281.708,40,1281.709,40, ,
05-04-2002 00:00,1290.601,40,1290.6,40, ,
06-04-2002 00:00,1289.898,40,1289.898,40, ,
07-04-2002 00:00,1297.683,40,1297.683,40, ,
08-04-2002 00:00,1294.27,40,1294.269,40, ,
09-04-2002 00:00,1295.706,40,1295.706,40, ,
10-04-2002 00:00,1275.093,40,1275.093,40, ,
11-04-2002 00:00,1269.542,40,1269.542,40, ,
12-04-2002 00:00,1782.746,40,1782.745,40, ,
13-04-2002 00:00,2049.454,40,2049.454,40, ,
14-04-2002 00:00,2096.898,40,2096.898,40, ,
15-04-2002 00:00,2668.35,40,2668.35,40, ,
16-04-2002 00:00,1948.324,40,1948.324,40, ,
17-04-2002 00:00,1643.361,40,1643.361,40, ,
18-04-2002 00:00,1412.414,40,1412.414,40, ,
19-04-2002 00:00,1155.018,40,1155.018,40, ,
20-04-2002 00:00,934.545,40,934.545,40, ,
21-04-2002 00:00,852.327,40,852.327,40, ,
22-04-2002 00:00,839.025,40,839.025,40, ,
23-04-2002 00:00,761.29,40,761.291,40, ,
24-04-2002 00:00,656.649,40,656.649,40, ,
25-04-2002 00:00,630.064,40,630.064,40, ,
26-04-2002 00:00,620.307,40,620.307,40, ,
27-04-2002 00:00,750.388,40,750.388,40, ,
28-04-2002 00:00,873.637,40,873.637,40, ,
29-04-2002 00:00,876.251,40,876.252,40, ,
30-04-2002 00:00,877.572,40,877.571,40, ,
01-05-2002 00:00,879.038,40,879.038,40, ,
02-05-2002 00:00,879.721,60,879.721,60, ,
03-05-2002 00:00,978.641,60,978.64,60, ,
04-05-2002 00:00,1119.516,60,1119.516,60, ,
05-05-2002 00:00,1131.692,60,1131.692,60, ,
06-05-2002 00:00,1155.213,60,1155.213,60, ,
07-05-2002 00:00,1134.857,60,1134.857,60, ,
08-05-2002 00:00,1116.75,60,1116.75,60, ,
09-05-2002 00:00,1202.554,60,1202.554,60, ,
10-05-2002 00:00,1250.694,60,1250.694,60, ,
11-05-2002 00:00,1329.703,60,1329.704,60, ,
12-05-2002 00:00,1365.568,60,1365.567,60, ,
13-05-2002 00:00,1380.204,60,1380.204,60, ,
14-05-2002 00:00,1347.679,60,1347.679,60, ,
15-05-2002 00:00,1042.694,60,1042.693,60, ,
16-05-2002 00:00,1059.258,60,1059.259,60, ,
17-05-2002 00:00,1100.812,60,1100.811,60, ,
18-05-2002 00:00,994.163,60,994.164,60, ,
19-05-2002 00:00,944.498,60,944.498,60, ,
20-05-2002 00:00,931.671,60,931.671,60, ,
21-05-2002 00:00,799.575,60,799.575,60, ,
22-05-2002 00:00,637.121,60,637.122,60, ,
23-05-2002 00:00,583.57,60,583.57,60, ,
24-05-2002 00:00,496.078,60,496.078,60, ,
25-05-2002 00:00,316.945,60,316.945,60, ,
26-05-2002 00:00,302.234,60,302.234,60, ,
27-05-2002 00:00,295.488,60,295.488,60, ,
28-05-2002 00:00,267.974,60,267.974,60, ,
29-05-2002 00:00,234.863,60,234.863,60, ,
30-05-2002 00:00,206.221,60,206.221,60, ,
31-05-2002 00:00,140.394,63,140.394,63, ,
01-06-2002 00:00,115.426,63,115.426,63, ,
02-06-2002 00:00,123.613,63,123.613,63, ,
03-06-2002 00:00,189.307,60,189.307,60, ,
04-06-2002 00:00,209.871,60,209.871,60, ,
05-06-2002 00:00,129.552,63,129.552,63, ,
06-06-2002 00:00,100.985,63,100.985,63, ,
07-06-2002 00:00,90.87,63,90.87,63, ,
08-06-2002 00:00,166.133,63,166.133,63, ,
09-06-2002 00:00,211.084,60,211.084,60, ,
10-06-2002 00:00,208.968,60,208.967,60, ,
11-06-2002 00:00,209.562,60,209.562,60, ,
12-06-2002 00:00,172.091,60,172.091,60, ,
13-06-2002 00:00,172.764,60,172.764,60, ,
14-06-2002 00:00,158.976,60,158.976,60, ,
15-06-2002 00:00,139.254,60,139.253,60, ,
16-06-2002 00:00,209.925,60,209.926,60, ,
17-06-2002 00:00,251.198,60,251.198,60, ,
18-06-2002 00:00,287.978,60,287.978,60, ,
19-06-2002 00:00,338.578,60,338.578,60, ,
20-06-2002 00:00,301.936,60,301.936,60, ,
21-06-2002 00:00,298.817,60,298.817,60, ,
22-06-2002 00:00,301.253,60,301.252,60, ,
23-06-2002 00:00,300.027,60,300.028,60, ,
24-06-2002 00:00,300.301,60,300.301,60, ,
25-06-2002 00:00,305.43,60,305.43,60, ,
26-06-2002 00:00,323.577,60,323.577,60, ,
27-06-2002 00:00,338.831,60,338.831,60, ,
28-06-2002 00:00,357.367,60,357.367,60, ,
29-06-2002 00:00,365.13,60,365.13,60, ,
30-06-2002 00:00,375.207,60,375.207,60, ,
01-07-2002 00:00,341.751,60,341.751,60, ,
02-07-2002 00:00,317.885,60,317.885,60, ,
03-07-2002 00:00,292.201,60,292.201,60, ,
04-07-2002 00:00,297.118,60,297.119,60, ,
05-07-2002 00:00,285.745,60,285.745,60, ,
06-07-2002 00:00,301.258,60,301.258,60, ,
07-07-2002 00:00,313.869,60,313.87,60, ,
08-07-2002 00:00,317.805,60,317.805,60, ,
09-07-2002 00:00,317.289,60,317.289,60, ,
10-07-2002 00:00,300.922,60,300.922,60, ,
11-07-2002 00:00,225.701,60,225.701,60, ,
12-07-2002 00:00,214.87,60,214.87,60, ,
13-07-2002 00:00,315.876,60,315.877,60, ,
14-07-2002 00:00,419.448,60,419.448,60, ,
15-07-2002 00:00,407.696,60,407.695,60, ,
16-07-2002 00:00,399.136,60,399.136,60, ,
17-07-2002 00:00,378.196,60,378.196,60, ,
18-07-2002 00:00,342.048,60,342.048,60, ,
19-07-2002 00:00,329.157,60,329.157,60, ,
20-07-2002 00:00,319.378,60,319.378,60, ,
21-07-2002 00:00,329.653,60,329.653,60, ,
22-07-2002 00:00,350.551,60,350.551,60, ,
23-07-2002 00:00,343.517,60,343.517,60, ,
24-07-2002 00:00,466.531,60,466.531,60, ,
25-07-2002 00:00,1168.275,60,1168.275,60, ,
26-07-2002 00:00,1148.342,60,1148.342,60, ,
27-07-2002 00:00,1114.764,60,1114.764,60, ,
28-07-2002 00:00,1089.804,60,1089.804,60, ,
29-07-2002 00:00,1227.074,60,1227.074,60, ,
30-07-2002 00:00,1312.814,60,1312.814,60, ,
31-07-2002 00:00,1306.326,60,1306.326,60, ,
01-08-2002 00:00,1889.4,60,1889.401,60, ,
02-08-2002 00:00,2105.185,60,2105.185,60, ,
03-08-2002 00:00,2123.511,60,2123.511,60, ,
04-08-2002 00:00,2143.867,60,2143.867,60, ,
05-08-2002 00:00,2145.979,60,2145.979,60, ,
06-08-2002 00:00,2164.364,60,2164.364,60, ,
07-08-2002 00:00,2164.071,60,2164.07,60, ,
08-08-2002 00:00,1966.882,60,1966.882,60, ,
09-08-2002 00:00,1916.458,60,1916.458,60, ,
10-08-2002 00:00,1486.488,60,1486.488,60, ,
11-08-2002 00:00,1213.956,60,1213.956,60, ,
12-08-2002 00:00,1121.723,60,1121.723,60, ,
13-08-2002 00:00,1100.826,60,1100.826,60, ,
14-08-2002 00:00,1089.691,60,1089.691,60, ,
15-08-2002 00:00,1221.262,60,1221.262,60, ,
16-08-2002 00:00,1280.687,60,1280.687,60, ,
17-08-2002 00:00,1275.422,60,1275.422,60, ,
18-08-2002 00:00,1098.956,60,1098.956,60, ,
19-08-2002 00:00,1038.325,60,1038.325,60, ,
20-08-2002 00:00,1199.688,60,1199.688,60, ,
21-08-2002 00:00,1247.676,60,1247.675,60, ,
22-08-2002 00:00,1238.368,60,1238.368,60, ,
23-08-2002 00:00,1266.161,60,1266.162,60, ,
24-08-2002 00:00,1269.015,60,1269.015,60, ,
25-08-2002 00:00,1317.108,60,1317.107,60, ,
26-08-2002 00:00,1353.258,60,1353.258,60, ,
27-08-2002 00:00,1489.277,60,1489.277,60, ,
28-08-2002 00:00,1815.465,60,1815.466,60, ,
29-08-2002 00:00,2014.256,60,2014.256,60, ,
30-08-2002 00:00,1796.414,60,1796.414,60, ,
31-08-2002 00:00,1692.537,60,1692.536,60, ,
01-09-2002 00:00,1795.586,60,1795.586,60, ,
02-09-2002 00:00,1804.558,60,1804.558,60, ,
03-09-2002 00:00,1846.47,60,1846.47,60, ,
04-09-2002 00:00,1483.599,60,1483.599,60, ,
05-09-2002 00:00,1588.535,60,1588.534,60, ,
06-09-2002 00:00,1659.55,60,1659.55,60, ,
07-09-2002 00:00,1689.157,60,1689.158,60, ,
08-09-2002 00:00,1659.512,60,1659.511,60, ,
09-09-2002 00:00,1654.636,60,1654.637,60, ,
10-09-2002 00:00,1661.381,60,1661.38,60, ,
11-09-2002 00:00,1802.75,60,1802.75,60, ,
12-09-2002 00:00,1829.388,60,1829.388,60, ,
13-09-2002 00:00,1833.658,60,1833.658,60, ,
14-09-2002 00:00,1834.634,60,1834.634,60, ,
15-09-2002 00:00,1817.592,60,1817.592,60, ,
16-09-2002 00:00,1813.007,60,1813.008,60, ,
17-09-2002 00:00,1651.249,60,1651.248,60, ,
18-09-2002 00:00,1267.974,60,1267.975,60, ,
19-09-2002 00:00,983.064,60,983.064,60, ,
20-09-2002 00:00,835.168,60,835.168,60, ,
21-09-2002 00:00,792.926,60,792.925,60, ,
22-09-2002 00:00,729.576,60,729.576,60, ,
23-09-2002 00:00,689.436,60,689.436,60, ,
24-09-2002 00:00,664.012,60,664.012,60, ,
25-09-2002 00:00,637.113,60,637.114,60, ,
26-09-2002 00:00,799.676,60,799.676,60, ,
27-09-2002 00:00,930.772,60,930.771,60, ,
28-09-2002 00:00,917.51,60,917.51,60, ,
29-09-2002 00:00,1099.678,60,1099.678,60, ,
30-09-2002 00:00,1215.454,60,1215.454,60, ,
01-10-2002 00:00,1214.543,60,1214.543,60, ,
02-10-2002 00:00,1463.426,60,1463.426,60, ,
03-10-2002 00:00,1548.501,60,1548.501,60, ,
04-10-2002 00:00,1673.713,60,1673.712,60, ,
05-10-2002 00:00,1780.271,60,1780.271,60, ,
06-10-2002 00:00,1834.63,60,1834.631,60, ,
07-10-2002 00:00,1901.017,60,1901.017,60, ,
08-10-2002 00:00,1888.967,60,1888.967,60, ,
09-10-2002 00:00,2060.223,60,2060.223,60, ,
10-10-2002 00:00,2152.961,60,2152.961,60, ,
11-10-2002 00:00,1999.367,60,1999.367,60, ,
12-10-2002 00:00,2353.648,60,2353.647,60, ,
13-10-2002 00:00,2442.518,60,2442.518,60, ,
14-10-2002 00:00,2064.966,60,2064.967,60, ,
15-10-2002 00:00,1957.522,60,1957.521,60, ,
16-10-2002 00:00,2217.502,60,2217.502,60, ,
17-10-2002 00:00,2301.485,60,2301.485,60, ,
18-10-2002 00:00,2466.073,60,2466.073,60, ,
19-10-2002 00:00,2494.147,60,2494.147,60, ,
20-10-2002 00:00,2513.628,60,2513.629,60, ,
21-10-2002 00:00,2500.586,60,2500.586,60, ,
22-10-2002 00:00,2297.574,60,2297.574,60, ,
23-10-2002 00:00,1971.591,60,1971.591,60, ,
24-10-2002 00:00,1913.895,60,1913.895,60, ,
25-10-2002 00:00,1895.958,60,1895.959,60, ,
26-10-2002 00:00,1893.698,60,1893.698,60, ,
27-10-2002 00:00,1877.485,60,1877.485,60, ,
28-10-2002 00:00,1870.235,60,1870.235,60, ,
29-10-2002 00:00,1883.515,60,1883.515,60, ,
30-10-2002 00:00,1876.671,60,1876.671,60, ,
31-10-2002 00:00,1862.224,60,1862.224,60, ,
01-11-2002 00:00,1883.287,60,1883.288,60, ,
02-11-2002 00:00,1907.783,60,1907.783,60, ,
03-11-2002 00:00,2240.22,60,2240.22,60, ,
04-11-2002 00:00,2268.153,60,2268.153,60, ,
05-11-2002 00:00,2102.916,60,2102.916,60, ,
06-11-2002 00:00,2087.404,60,2087.404,60, ,
07-11-2002 00:00,1916.951,60,1916.951,60, ,
08-11-2002 00:00,1633.8,60,1633.8,60, ,
09-11-2002 00:00,1588.172,60,1588.172,60, ,
10-11-2002 00:00,1800.547,60,1800.547,60, ,
11-11-2002 00:00,1848.257,60,1848.257,60, ,
12-11-2002 00:00,1851.874,60,1851.874,60, ,
13-11-2002 00:00,1831.683,60,1831.683,60, ,
14-11-2002 00:00,1623.324,60,1623.324,60, ,
15-11-2002 00:00,1392.102,60,1392.101,60, ,
16-11-2002 00:00,1366.554,60,1366.555,60, ,
17-11-2002 00:00,1330.681,60,1330.681,60, ,
18-11-2002 00:00,1328.609,60,1328.608,60, ,
19-11-2002 00:00,1259.494,60,1259.495,60, ,
20-11-2002 00:00,1325.894,60,1325.893,60, ,
21-11-2002 00:00,1334.331,60,1334.331,60, ,
22-11-2002 00:00,1332.863,60,1332.863,60, ,
23-11-2002 00:00,1431.531,60,1431.532,60, ,
24-11-2002 00:00,1433.222,60,1433.222,60, ,
25-11-2002 00:00,1397.44,60,1397.44,60, ,
26-11-2002 00:00,1351.268,60,1351.267,60, ,
27-11-2002 00:00,1323.648,60,1323.649,60, ,
28-11-2002 00:00,1512.409,60,1512.409,60, ,
29-11-2002 00:00,1575.164,60,1575.165,60, ,
30-11-2002 00:00,1592.06,60,1592.06,60, ,
01-12-2002 00:00,1566.718,60,1566.718,60, ,
02-12-2002 00:00,1656.386,60,1656.387,60, ,
03-12-2002 00:00,1805.357,60,1805.356,60, ,
04-12-2002 00:00,1825.735,60,1825.736,60, ,
05-12-2002 00:00,2065.261,60,2065.26,60, ,
06-12-2002 00:00,2203.673,60,2203.673,60, ,
07-12-2002 00:00,2232.547,60,2232.547,60, ,
08-12-2002 00:00,2170.716,60,2170.716,60, ,
09-12-2002 00:00,2147.654,60,2147.654,60, ,
10-12-2002 00:00,2212.559,60,2212.558,60, ,
11-12-2002 00:00,1664.089,40,1664.09,40, ,
12-12-2002 00:00,1527.037,40,1527.037,40, ,
13-12-2002 00:00,1514.031,40,1514.031,40, ,
14-12-2002 00:00,1507.304,40,1507.304,40, ,
15-12-2002 00:00,1496.211,40,1496.211,40, ,
16-12-2002 00:00,1483.4,40,1483.4,40, ,
17-12-2002 00:00,1462.403,40,1462.403,40, ,
18-12-2002 00:00,1447.819,40,1447.819,40, ,
19-12-2002 00:00,1443.414,40,1443.414,40, ,
20-12-2002 00:00,1464.407,40,1464.407,40, ,
21-12-2002 00:00,1459.385,40,1459.384,40, ,
22-12-2002 00:00,1461.621,40,1461.621,40, ,
23-12-2002 00:00,1450.907,40,1450.908,40, ,
24-12-2002 00:00,1457.669,40,1457.668,40, ,
25-12-2002 00:00,1450.803,40,1450.803,40, ,
26-12-2002 00:00,1459.255,40,1459.255,40, ,
27-12-2002 00:00,1453.108,40,1453.108,40, ,
28-12-2002 00:00,1322.21,40,1322.21,40, ,
29-12-2002 00:00,1286.092,40,1286.093,40, ,
30-12-2002 00:00,1256.768,40,1256.768,40, ,
31-12-2002 00:00,1273.387,40,1273.387,40, ,
01-01-2003 00:00,1229.217,40,1229.217,40, ,
02-01-2003 00:00,819.523,40,819.523,40, ,
03-01-2003 00:00,1057.215,40,1057.215,40, ,
04-01-2003 00:00,1173.076,40,1173.075,40, ,
05-01-2003 00:00,1094.844,40,1094.844,40, ,
06-01-2003 00:00,1077.935,40,1077.935,40, ,
07-01-2003 00:00,1079.538,40,1079.539,40, ,
08-01-2003 00:00,1237.675,40,1237.674,40, ,
09-01-2003 00:00,1313.799,40,1313.799,40, ,
10-01-2003 00:00,1663.811,40,1663.811,40, ,
11-01-2003 00:00,1866.838,40,1866.838,40, ,
12-01-2003 00:00,1874.842,40,1874.842,40, ,
13-01-2003 00:00,1842.021,40,1842.021,40, ,
14-01-2003 00:00,1852.609,40,1852.609,40, ,
15-01-2003 00:00,1847.971,40,1847.972,40, ,
16-01-2003 00:00,1672.214,40,1672.213,40, ,
17-01-2003 00:00,1613.616,40,1613.617,40, ,
18-01-2003 00:00,1416.542,40,1416.542,40, ,
19-01-2003 00:00,1299.329,40,1299.329,40, ,
20-01-2003 00:00,1277.991,40,1277.991,40, ,
21-01-2003 00:00,1298.273,40,1298.273,40, ,
22-01-2003 00:00,1580.502,40,1580.502,40, ,
23-01-2003 00:00,1653.397,40,1653.397,40, ,
24-01-2003 00:00,1988.754,40,1988.754,40, ,
25-01-2003 00:00,1865.749,40,1865.749,40, ,
26-01-2003 00:00,1899.775,40,1899.775,40, ,
27-01-2003 00:00,1858.653,40,1858.654,40, ,
28-01-2003 00:00,1870.937,40,1870.937,40, ,
29-01-2003 00:00,1962.025,40,1962.025,40, ,
30-01-2003 00:00,2021.384,40,2021.383,40, ,
31-01-2003 00:00,2023.944,40,2023.944,40, ,
01-02-2003 00:00,2060.969,40,2060.969,40, ,
02-02-2003 00:00,2092.349,40,2092.349,40, ,
03-02-2003 00:00,2019.589,40,2019.589,40, ,
04-02-2003 00:00,1997.653,40,1997.653,40, ,
05-02-2003 00:00,1832.576,40,1832.577,40, ,
06-02-2003 00:00,1376.372,40,1376.372,40, ,
07-02-2003 00:00,976.747,34,976.746,34, ,
08-02-2003 00:00,872.549,34,872.549,34, ,
09-02-2003 00:00,872.905,34,872.905,34, ,
10-02-2003 00:00,859.52,34,859.521,34, ,
11-02-2003 00:00,860.535,34,860.534,34, ,
12-02-2003 00:00,857.742,34,857.743,34, ,
13-02-2003 00:00,845.128,34,845.128,34, ,
14-02-2003 00:00,851.83,34,851.829,34, ,
15-02-2003 00:00,856.073,34,856.073,34, ,
16-02-2003 00:00,827.488,34,827.488,34, ,
17-02-2003 00:00,766.617,34,766.617,34, ,
18-02-2003 00:00,678.843,34,678.844,34, ,
19-02-2003 00:00,862.554,34,862.554,34, ,
20-02-2003 00:00,863.956,34,863.956,34, ,
21-02-2003 00:00,1069.681,34,1069.681,34, ,
22-02-2003 00:00,1159.857,34,1159.858,34, ,
23-02-2003 00:00,573.463,41,573.462,41, ,
24-02-2003 00:00,271.788,41,271.789,41, ,
25-02-2003 00:00,206.528,41,206.528,41, ,
26-02-2003 00:00,354.359,41,354.36,41, ,
27-02-2003 00:00,603.824,41,603.824,41, ,
28-02-2003 00:00,815.451,34,815.451,34, ,
01-03-2003 00:00,784.046,34,784.046,34, ,
02-03-2003 00:00,996.878,34,996.878,34, ,
03-03-2003 00:00,1149.093,34,1149.093,34, ,
04-03-2003 00:00,1042.364,34,1042.364,34, ,
05-03-2003 00:00,1078.716,34,1078.716,34, ,
06-03-2003 00:00,1113.748,34,1113.748,34, ,
07-03-2003 00:00,734.912,34,734.912,34, ,
08-03-2003 00:00,591.229,34,591.229,34, ,
09-03-2003 00:00,578.467,34,578.467,34, ,
10-03-2003 00:00,583.674,34,583.674,34, ,
11-03-2003 00:00,973.205,34,973.206,34, ,
12-03-2003 00:00,479.826,41,479.826,41, ,
13-03-2003 00:00,204.371,41,204.37,41, ,
14-03-2003 00:00,204.622,41,204.622,41, ,
15-03-2003 00:00,337.923,41,337.923,41, ,
16-03-2003 00:00,490.417,41,490.416,41, ,
17-03-2003 00:00,494.074,41,494.074,41, ,
18-03-2003 00:00,635.062,41,635.062,41, ,
19-03-2003 00:00,762.186,34,762.186,34, ,
20-03-2003 00:00,789.311,34,789.311,34, ,
21-03-2003 00:00,851.569,34,851.569,34, ,
22-03-2003 00:00,818.959,34,818.959,34, ,
23-03-2003 00:00,742.78,34,742.78,34, ,
24-03-2003 00:00,689.603,34,689.603,34, ,
25-03-2003 00:00,621.582,34,621.582,34, ,
26-03-2003 00:00,568.084,41,568.084,41, ,
27-03-2003 00:00,501.156,41,501.156,41, ,
28-03-2003 00:00,429.849,41,429.849,41, ,
29-03-2003 00:00,410.453,41,410.454,41, ,
30-03-2003 00:00,397.242,41,397.241,41, ,
31-03-2003 00:00,408.701,41,408.702,41, ,
01-04-2003 00:00,477.565,41,477.564,41, ,
02-04-2003 00:00,564.482,34,564.482,34, ,
03-04-2003 00:00,521.4,41,521.4,41, ,
04-04-2003 00:00,390.987,41,390.987,41, ,
05-04-2003 00:00,342.382,41,342.383,41, ,
06-04-2003 00:00,347.073,41,347.072,41, ,
07-04-2003 00:00,378.028,41,378.028,41, ,
08-04-2003 00:00,422.614,41,422.614,41, ,
09-04-2003 00:00,382.384,41,382.385,41, ,
10-04-2003 00:00,444.96,41,444.959,41, ,
11-04-2003 00:00,456.822,41,456.822,41, ,
12-04-2003 00:00,483.114,41,483.114,41, ,
13-04-2003 00:00,398.708,41,398.708,41, ,
14-04-2003 00:00,245.29,41,245.29,41, ,
15-04-2003 00:00,377.478,41,377.479,41, ,
16-04-2003 00:00,505.631,41,505.631,41, ,
17-04-2003 00:00,519.537,41,519.537,41, ,
18-04-2003 00:00,479.914,41,479.913,41, ,
19-04-2003 00:00,437.509,41,437.509,41, ,
20-04-2003 00:00,437.99,41,437.99,41, ,
21-04-2003 00:00,488.096,41,488.096,41, ,
22-04-2003 00:00,548.976,41,548.975,41, ,
23-04-2003 00:00,547.678,41,547.679,41, ,
24-04-2003 00:00,571.198,41,571.198,41, ,
25-04-2003 00:00,604.915,34,604.915,34, ,
26-04-2003 00:00,615.912,34,615.912,34, ,
27-04-2003 00:00,620.145,34,620.145,34, ,
28-04-2003 00:00,606.188,34,606.188,34, ,
29-04-2003 00:00,572.823,34,572.823,34, ,
30-04-2003 00:00,571.368,34,571.368,34, ,
01-05-2003 00:00,582.518,34,582.519,34, ,
02-05-2003 00:00,576.055,34,576.055,34, ,
03-05-2003 00:00,567.226,41,567.226,41, ,
04-05-2003 00:00,546.474,41,546.474,41, ,
05-05-2003 00:00,499.312,41,499.312,41, ,
06-05-2003 00:00,495.946,41,495.946,41, ,
07-05-2003 00:00,480.65,41,480.649,41, ,
08-05-2003 00:00,489.326,41,489.326,41, ,
09-05-2003 00:00,483.723,41,483.723,41, ,
10-05-2003 00:00,475.163,41,475.162,41, ,
11-05-2003 00:00,488.8,41,488.8,41, ,
12-05-2003 00:00,481.273,41,481.274,41, ,
13-05-2003 00:00,482.079,41,482.079,41, ,
14-05-2003 00:00,483.087,41,483.086,41, ,
15-05-2003 00:00,459.794,41,459.794,41, ,
16-05-2003 00:00,437.04,41,437.04,41, ,
17-05-2003 00:00,410.193,41,410.193,41, ,
18-05-2003 00:00,379.02,41,379.02,41, ,
19-05-2003 00:00,354.735,41,354.735,41, ,
20-05-2003 00:00,291.922,41,291.922,41, ,
21-05-2003 00:00,297.729,41,297.729,41, ,
22-05-2003 00:00,268.516,41,268.515,41, ,
23-05-2003 00:00,276.136,41,276.137,41, ,
24-05-2003 00:00,309.046,41,309.045,41, ,
25-05-2003 00:00,295.218,41,295.218,41, ,
26-05-2003 00:00,256.075,41,256.075,41, ,
27-05-2003 00:00,244.97,41,244.97,41, ,
28-05-2003 00:00,246.585,41,246.585,41, ,
29-05-2003 00:00,247.813,41,247.813,41, ,
30-05-2003 00:00,250.497,41,250.498,41, ,
31-05-2003 00:00,240.134,41,240.134,41, ,
01-06-2003 00:00,248.292,41,248.292,41, ,
02-06-2003 00:00,264.077,41,264.077,41, ,
03-06-2003 00:00,248.389,41,248.389,41, ,
04-06-2003 00:00,247.289,41,247.289,41, ,
05-06-2003 00:00,237.678,41,237.678,41, ,
06-06-2003 00:00,200.642,41,200.643,41, ,
07-06-2003 00:00,216.701,41,216.701,41, ,
08-06-2003 00:00,302.952,41,302.952,41, ,
09-06-2003 00:00,485.953,41,485.953,41, ,
10-06-2003 00:00,446.281,41,446.281,41, ,
11-06-2003 00:00,438.327,41,438.327,41, ,
12-06-2003 00:00,460.092,41,460.092,41, ,
13-06-2003 00:00,431.147,41,431.147,41, ,
14-06-2003 00:00,346.219,41,346.219,41, ,
15-06-2003 00:00,374.603,41,374.603,41, ,
16-06-2003 00:00,553.29,41,553.291,41, ,
17-06-2003 00:00,458.249,41,458.248,41, ,
18-06-2003 00:00,378.713,41,378.713,41, ,
19-06-2003 00:00,359.502,41,359.502,41, ,
20-06-2003 00:00,381.738,41,381.739,41, ,
21-06-2003 00:00,438.702,41,438.701,41, ,
22-06-2003 00:00,545.077,41,545.077,41, ,
23-06-2003 00:00,547.979,41,547.979,41, ,
24-06-2003 00:00,535.456,41,535.455,41, ,
25-06-2003 00:00,475.468,41,475.469,41, ,
26-06-2003 00:00,317.393,41,317.392,41, ,
27-06-2003 00:00,278.36,41,278.36,41, ,
28-06-2003 00:00,324.545,41,324.545,41, ,
29-06-2003 00:00,339.56,41,339.56,41, ,
30-06-2003 00:00,330.01,41,330.01,41, ,
01-07-2003 00:00,320.693,41,320.693,41, ,
02-07-2003 00:00,239.742,41,239.743,41, ,
03-07-2003 00:00,220.223,41,220.223,41, ,
04-07-2003 00:00,226.601,41,226.601,41, ,
05-07-2003 00:00,269.955,41,269.955,41, ,
06-07-2003 00:00,307.128,41,307.128,41, ,
07-07-2003 00:00,306.82,41,306.82,41, ,
08-07-2003 00:00,307.461,41,307.461,41, ,
09-07-2003 00:00,316.988,41,316.988,41, ,
10-07-2003 00:00,267.427,41,267.426,41, ,
11-07-2003 00:00,226.12,41,226.121,41, ,
12-07-2003 00:00,271.709,41,271.708,41, ,
13-07-2003 00:00,288.564,41,288.564,41, ,
14-07-2003 00:00,189.1,41,189.1,41, ,
15-07-2003 00:00,176.611,41,176.612,41, ,
16-07-2003 00:00,174.144,41,174.143,41, ,
17-07-2003 00:00,184.111,41,184.111,41, ,
18-07-2003 00:00,250.364,41,250.364,41, ,
19-07-2003 00:00,251.527,41,251.527,41, ,
20-07-2003 00:00,257.841,41,257.841,41, ,
21-07-2003 00:00,278.287,41,278.287,41, ,
22-07-2003 00:00,285.648,41,285.648,41, ,
23-07-2003 00:00,289.971,41,289.971,41, ,
24-07-2003 00:00,287.953,41,287.953,41, ,
25-07-2003 00:00,277.869,41,277.869,41, ,
26-07-2003 00:00,267.471,41,267.472,41, ,
27-07-2003 00:00,230.159,41,230.159,41, ,
28-07-2003 00:00,228.721,41,228.72,41, ,
29-07-2003 00:00,250.692,41,250.693,41, ,
30-07-2003 00:00,213.391,41,213.391,41, ,
31-07-2003 00:00,176.437,41,176.436,41, ,
01-08-2003 00:00,157.144,41,157.144,41, ,
02-08-2003 00:00,146.119,41,146.119,41, ,
03-08-2003 00:00,175.852,41,175.852,41, ,
04-08-2003 00:00,170.334,41,170.334,41, ,
05-08-2003 00:00,169.16,41,169.159,41, ,
06-08-2003 00:00,174.223,41,174.223,41, ,
07-08-2003 00:00,187.741,41,187.741,41, ,
08-08-2003 00:00,178.848,41,178.847,41, ,
09-08-2003 00:00,164.432,41,164.433,41, ,
10-08-2003 00:00,160.096,41,160.096,41, ,
11-08-2003 00:00,162.385,41,162.385,41, ,
12-08-2003 00:00,171.206,41,171.206,41, ,
13-08-2003 00:00,200.609,41,200.608,41, ,
14-08-2003 00:00,226.341,41,226.341,41, ,
15-08-2003 00:00,244.813,41,244.813,41, ,
16-08-2003 00:00,339.089,41,339.088,41, ,
17-08-2003 00:00,333.836,41,333.837,41, ,
18-08-2003 00:00,235.682,41,235.682,41, ,
19-08-2003 00:00,185.386,41,185.386,41, ,
20-08-2003 00:00,155.227,41,155.227,41, ,
21-08-2003 00:00,134.813,41,134.813,41, ,
22-08-2003 00:00,121.4,63,121.4,63, ,
23-08-2003 00:00,133.691,63,133.691,63, ,
24-08-2003 00:00,191.763,41,191.763,41, ,
25-08-2003 00:00,1860.692,41,1860.691,41, ,
26-08-2003 00:00,2480.328,40,2480.328,40, ,
27-08-2003 00:00,1519.713,40,1519.713,40, ,
28-08-2003 00:00,923.69,40,923.691,40, ,
29-08-2003 00:00,604.424,41,604.423,41, ,
30-08-2003 00:00,429.515,41,429.515,41, ,
31-08-2003 00:00,329.93,41,329.93,41, ,
01-09-2003 00:00,270.805,41,270.806,41, ,
02-09-2003 00:00,234.918,41,234.917,41, ,
03-09-2003 00:00,206.358,41,206.359,41, ,
04-09-2003 00:00,187.373,41,187.373,41, ,
05-09-2003 00:00,169.97,41,169.971,41, ,
06-09-2003 00:00,156.883,41,156.882,41, ,
07-09-2003 00:00,146.92,41,146.92,41, ,
08-09-2003 00:00,137.774,41,137.774,41, ,
09-09-2003 00:00,129.493,41,129.494,41, ,
10-09-2003 00:00,124.14,63,124.14,63, ,
11-09-2003 00:00,130.057,41,130.057,41, ,
12-09-2003 00:00,135.942,41,135.942,41, ,
13-09-2003 00:00,148.266,41,148.266,41, ,
14-09-2003 00:00,246.697,41,246.697,41, ,
15-09-2003 00:00,200.563,41,200.564,41, ,
16-09-2003 00:00,295.109,41,295.109,41, ,
17-09-2003 00:00,250.486,41,250.486,41, ,
18-09-2003 00:00,220.394,41,220.394,41, ,
19-09-2003 00:00,221.327,41,221.327,41, ,
20-09-2003 00:00,256.174,41,256.175,41, ,
21-09-2003 00:00,266.807,41,266.807,41, ,
22-09-2003 00:00,218.218,41,218.217,41, ,
23-09-2003 00:00,174.501,41,174.501,41, ,
24-09-2003 00:00,157.111,41,157.111,41, ,
25-09-2003 00:00,148.382,41,148.382,41, ,
26-09-2003 00:00,148.462,41,148.462,41, ,
27-09-2003 00:00,129.814,63,129.813,63, ,
28-09-2003 00:00,122.207,63,122.208,63, ,
29-09-2003 00:00,114.316,63,114.316,63, ,
30-09-2003 00:00,125.764,63,125.763,63, ,
01-10-2003 00:00,139.027,41,139.027,41, ,
02-10-2003 00:00,666.894,41,666.894,41, ,
03-10-2003 00:00,441.056,41,441.056,41, ,
04-10-2003 00:00,2255.894,40,2255.894,40, ,
05-10-2003 00:00,1597.953,40,1597.953,40, ,
06-10-2003 00:00,755.295,40,755.296,40, ,
07-10-2003 00:00,493.587,41,493.586,41, ,
08-10-2003 00:00,368.671,41,368.671,41, ,
09-10-2003 00:00,278.906,41,278.906,41, ,
10-10-2003 00:00,230.021,41,230.021,41, ,
11-10-2003 00:00,198.277,41,198.277,41, ,
12-10-2003 00:00,181.722,41,181.721,41, ,
13-10-2003 00:00,371.492,41,371.493,41, ,
14-10-2003 00:00,451.249,41,451.248,41, ,
15-10-2003 00:00,292.665,41,292.666,41, ,
16-10-2003 00:00,264.336,41,264.335,41, ,
17-10-2003 00:00,344.014,41,344.014,41, ,
18-10-2003 00:00,415.466,41,415.466,41, ,
19-10-2003 00:00,562.079,41,562.079,41, ,
20-10-2003 00:00,644.751,40,644.751,40, ,
21-10-2003 00:00,626.402,40,626.402,40, ,
22-10-2003 00:00,465.915,41,465.915,41, ,
23-10-2003 00:00,247.933,41,247.932,41, ,
24-10-2003 00:00,228.572,41,228.573,41, ,
25-10-2003 00:00,180.684,41,180.684,41, ,
26-10-2003 00:00,178.991,41,178.991,41, ,
27-10-2003 00:00,186.812,41,186.812,41, ,
28-10-2003 00:00,171.145,41,171.144,41, ,
29-10-2003 00:00,150.469,41,150.469,41, ,
30-10-2003 00:00,135.911,41,135.911,41, ,
31-10-2003 00:00,134.483,41,134.483,41, ,
01-11-2003 00:00,142.258,41,142.258,41, ,
02-11-2003 00:00,143.875,41,143.875,41, ,
03-11-2003 00:00,157.271,41,157.271,41, ,
04-11-2003 00:00,178.171,41,178.171,41, ,
05-11-2003 00:00,185.259,41,185.259,41, ,
06-11-2003 00:00,218.32,41,218.32,41, ,
07-11-2003 00:00,252.718,41,252.718,41, ,
08-11-2003 00:00,251.872,41,251.872,41, ,
09-11-2003 00:00,230.154,41,230.154,41, ,
10-11-2003 00:00,235.577,41,235.577,41, ,
11-11-2003 00:00,228.564,41,228.564,41, ,
12-11-2003 00:00,233.909,41,233.908,41, ,
13-11-2003 00:00,341.151,41,341.151,41, ,
14-11-2003 00:00,437.959,41,437.959,41, ,
15-11-2003 00:00,492.706,41,492.705,41, ,
16-11-2003 00:00,647.406,41,647.406,41, ,
17-11-2003 00:00,786.855,34,786.855,34, ,
18-11-2003 00:00,747.655,34,747.656,34, ,
19-11-2003 00:00,635.768,41,635.768,41, ,
20-11-2003 00:00,524.968,41,524.968,41, ,
21-11-2003 00:00,510.731,41,510.731,41, ,
22-11-2003 00:00,414.092,41,414.092,41, ,
23-11-2003 00:00,480.819,41,480.819,41, ,
24-11-2003 00:00,1075.35,34,1075.35,34, ,
25-11-2003 00:00,477.064,41,477.064,41, ,
26-11-2003 00:00,287.225,41,287.225,41, ,
27-11-2003 00:00,182.642,41,182.643,41, ,
28-11-2003 00:00,130.466,63,130.466,63, ,
29-11-2003 00:00,142.498,63,142.498,63, ,
30-11-2003 00:00,346.44,41,346.44,41, ,
01-12-2003 00:00,421.454,41,421.454,41, ,
02-12-2003 00:00,383.516,41,383.517,41, ,
03-12-2003 00:00,357.947,41,357.947,41, ,
04-12-2003 00:00,1500.445,41,1500.445,41, ,
05-12-2003 00:00,1782.88,34,1782.879,34, ,
06-12-2003 00:00,891.986,34,891.986,34, ,
07-12-2003 00:00,482.316,41,482.316,41, ,
08-12-2003 00:00,290.942,41,290.942,41, ,
09-12-2003 00:00,209.154,41,209.154,41, ,
10-12-2003 00:00,152.106,63,152.106,63, ,
11-12-2003 00:00,192.874,63,192.874,63, ,
12-12-2003 00:00,361.686,41,361.686,41, ,
13-12-2003 00:00,406.143,41,406.142,41, ,
14-12-2003 00:00,367.15,41,367.151,41, ,
15-12-2003 00:00,254.67,41,254.67,41, ,
16-12-2003 00:00,254.264,41,254.264,41, ,
17-12-2003 00:00,420.491,41,420.491,41, ,
18-12-2003 00:00,564.931,41,564.931,41, ,
19-12-2003 00:00,603.471,41,603.472,41, ,
20-12-2003 00:00,811.986,34,811.985,34, ,
21-12-2003 00:00,874.886,34,874.886,34, ,
22-12-2003 00:00,884.265,34,884.265,34, ,
23-12-2003 00:00,860.747,34,860.747,34, ,
24-12-2003 00:00,841.504,34,841.504,34, ,
25-12-2003 00:00,836.519,34,836.52,34, ,
26-12-2003 00:00,840.232,34,840.231,34, ,
27-12-2003 00:00,842.885,34,842.885,34, ,
28-12-2003 00:00,842.749,34,842.749,34, ,
29-12-2003 00:00,816.532,34,816.532,34, ,
30-12-2003 00:00,814.837,34,814.837,34, ,
31-12-2003 00:00,832.383,34,832.384,34, ,
01-01-2004 00:00,735.859,34,735.859,34, ,
02-01-2004 00:00,620.566,34,620.566,34, ,
03-01-2004 00:00,603.269,34,603.269,34, ,
04-01-2004 00:00,649.473,34,649.473,34, ,
05-01-2004 00:00,737.886,34,737.886,34, ,
06-01-2004 00:00,729.098,34,729.098,34, ,
07-01-2004 00:00,761.95,34,761.95,34, ,
08-01-2004 00:00,745.78,34,745.78,34, ,
09-01-2004 00:00,739.582,34,739.583,34, ,
10-01-2004 00:00,736.145,34,736.144,34, ,
11-01-2004 00:00,740.824,34,740.824,34, ,
12-01-2004 00:00,739.937,34,739.937,34, ,
13-01-2004 00:00,820.984,34,820.984,34, ,
14-01-2004 00:00,1224.524,34,1224.524,34, ,
15-01-2004 00:00,605.799,41,605.799,41, ,
16-01-2004 00:00,361.65,41,361.649,41, ,
17-01-2004 00:00,642.261,41,642.261,41, ,
18-01-2004 00:00,406.784,41,406.784,41, ,
19-01-2004 00:00,140.943,63,140.943,63, ,
20-01-2004 00:00,107.536,63,107.536,63, ,
21-01-2004 00:00,384.225,41,384.226,41, ,
22-01-2004 00:00,430.508,41,430.508,41, ,
23-01-2004 00:00,438.335,41,438.335,41, ,
24-01-2004 00:00,441.664,41,441.664,41, ,
25-01-2004 00:00,443.461,41,443.461,41, ,
26-01-2004 00:00,453.904,41,453.904,41, ,
27-01-2004 00:00,443.696,41,443.696,41, ,
28-01-2004 00:00,466.229,41,466.229,41, ,
29-01-2004 00:00,562.136,41,562.136,41, ,
30-01-2004 00:00,622.775,34,622.775,34, ,
31-01-2004 00:00,672.56,34,672.56,34, ,
01-02-2004 00:00,744.131,34,744.131,34, ,
02-02-2004 00:00,745.264,34,745.263,34, ,
03-02-2004 00:00,742.076,34,742.076,34, ,
04-02-2004 00:00,687.125,34,687.125,34, ,
05-02-2004 00:00,646.241,34,646.242,34, ,
06-02-2004 00:00,617.769,34,617.768,34, ,
07-02-2004 00:00,644.913,34,644.914,34, ,
08-02-2004 00:00,600.349,41,600.348,41, ,
09-02-2004 00:00,540.666,41,540.666,41, ,
10-02-2004 00:00,505.622,41,505.622,41, ,
11-02-2004 00:00,535.955,41,535.956,41, ,
12-02-2004 00:00,547.682,41,547.682,41, ,
13-02-2004 00:00,629.144,41,629.144,41, ,
14-02-2004 00:00,525.848,41,525.848,41, ,
15-02-2004 00:00,481.224,41,481.224,41, ,
16-02-2004 00:00,585.569,41,585.569,41, ,
17-02-2004 00:00,617.089,34,617.089,34, ,
18-02-2004 00:00,593.029,34,593.03,34, ,
19-02-2004 00:00,550.105,41,550.105,41, ,
20-02-2004 00:00,527.83,41,527.829,41, ,
21-02-2004 00:00,566.592,41,566.592,41, ,
22-02-2004 00:00,672.251,34,672.251,34, ,
23-02-2004 00:00,688.379,34,688.379,34, ,
24-02-2004 00:00,698.311,34,698.31,34, ,
25-02-2004 00:00,543.269,41,543.269,41, ,
26-02-2004 00:00,260.929,41,260.929,41, ,
27-02-2004 00:00,125.691,63,125.691,63, ,
28-02-2004 00:00,87.582,63,87.582,63, ,
29-02-2004 00:00,69.176,63,69.176,63, ,
01-03-2004 00:00,293.056,63,293.056,63, ,
02-03-2004 00:00,363.228,41,363.228,41, ,
03-03-2004 00:00,350.843,41,350.842,41, ,
04-03-2004 00:00,354.494,41,354.494,41, ,
05-03-2004 00:00,336.398,41,336.398,41, ,
06-03-2004 00:00,382.473,41,382.473,41, ,
07-03-2004 00:00,398.644,41,398.644,41, ,
08-03-2004 00:00,381.329,41,381.329,41, ,
09-03-2004 00:00,372.393,41,372.393,41, ,
10-03-2004 00:00,356.694,41,356.694,41, ,
11-03-2004 00:00,341.471,41,341.471,41, ,
12-03-2004 00:00,330.516,41,330.516,41, ,
13-03-2004 00:00,350.181,41,350.181,41, ,
14-03-2004 00:00,307.962,41,307.962,41, ,
15-03-2004 00:00,192.031,63,192.031,63, ,
16-03-2004 00:00,142.204,63,142.204,63, ,
17-03-2004 00:00,354.587,41,354.586,41, ,
18-03-2004 00:00,295.267,41,295.268,41, ,
19-03-2004 00:00,291.334,41,291.334,41, ,
20-03-2004 00:00,266.855,41,266.854,41, ,
21-03-2004 00:00,295.055,41,295.055,41, ,
22-03-2004 00:00,286.021,41,286.021,41, ,
23-03-2004 00:00,291.541,41,291.541,41, ,
24-03-2004 00:00,301.172,41,301.172,41, ,
25-03-2004 00:00,328.368,41,328.368,41, ,
26-03-2004 00:00,329.024,41,329.024,41, ,
27-03-2004 00:00,325.776,51,325.776,51, ,
28-03-2004 00:00,323.335,51,323.335,51, ,
29-03-2004 00:00,315.839,51,315.839,51, ,
30-03-2004 00:00,308.755,51,308.755,51, ,
31-03-2004 00:00,326.294,51,326.294,51, ,
01-04-2004 00:00,389.029,51,389.029,51, ,
02-04-2004 00:00,385.284,51,385.285,51, ,
03-04-2004 00:00,399.224,51,399.224,51, ,
04-04-2004 00:00,417.736,51,417.736,51, ,
05-04-2004 00:00,437.749,51,437.749,51, ,
06-04-2004 00:00,437.684,41,437.683,41, ,
07-04-2004 00:00,425.053,41,425.054,41, ,
08-04-2004 00:00,363.599,41,363.599,41, ,
09-04-2004 00:00,402.154,41,402.154,41, ,
10-04-2004 00:00,468.9,41,468.9,41, ,
11-04-2004 00:00,476.68,41,476.679,41, ,
12-04-2004 00:00,468.062,41,468.062,41, ,
13-04-2004 00:00,467.284,41,467.284,41, ,
14-04-2004 00:00,443.772,41,443.773,41, ,
15-04-2004 00:00,422.223,41,422.223,41, ,
16-04-2004 00:00,482.737,41,482.737,41, ,
17-04-2004 00:00,493.901,41,493.901,41, ,
18-04-2004 00:00,482.459,41,482.459,41, ,
19-04-2004 00:00,489.331,41,489.331,41, ,
20-04-2004 00:00,453.011,41,453.012,41, ,
21-04-2004 00:00,396.407,41,396.406,41, ,
22-04-2004 00:00,367.162,41,367.162,41, ,
23-04-2004 00:00,370.311,41,370.311,41, ,
24-04-2004 00:00,416.194,41,416.193,41, ,
25-04-2004 00:00,544.011,41,544.012,41, ,
26-04-2004 00:00,611.432,34,611.432,34, ,
27-04-2004 00:00,612.704,34,612.704,34, ,
28-04-2004 00:00,613.462,34,613.461,34, ,
29-04-2004 00:00,619.747,34,619.748,34, ,
30-04-2004 00:00,553.102,41,553.102,41, ,
01-05-2004 00:00,498.911,41,498.911,41, ,
02-05-2004 00:00,474.98,41,474.98,41, ,
03-05-2004 00:00,444.636,41,444.636,41, ,
04-05-2004 00:00,434.517,41,434.518,41, ,
05-05-2004 00:00,443.065,41,443.065,41, ,
06-05-2004 00:00,417.588,41,417.588,41, ,
07-05-2004 00:00,403.58,41,403.579,41, ,
08-05-2004 00:00,393.35,41,393.351,41, ,
09-05-2004 00:00,401.93,41,401.929,41, ,
10-05-2004 00:00,406.696,41,406.696,41, ,
11-05-2004 00:00,390.539,41,390.54,41, ,
12-05-2004 00:00,398.585,41,398.585,41, ,
13-05-2004 00:00,397.183,41,397.183,41, ,
14-05-2004 00:00,392.175,41,392.175,41, ,
15-05-2004 00:00,391.734,41,391.733,41, ,
16-05-2004 00:00,408.805,41,408.805,41, ,
17-05-2004 00:00,351.084,41,351.084,41, ,
18-05-2004 00:00,341.835,41,341.835,41, ,
19-05-2004 00:00,318.814,41,318.814,41, ,
20-05-2004 00:00,332.389,41,332.389,41, ,
21-05-2004 00:00,334.88,41,334.88,41, ,
22-05-2004 00:00,348.447,41,348.447,41, ,
23-05-2004 00:00,337.346,41,337.345,41, ,
24-05-2004 00:00,338.12,41,338.12,41, ,
25-05-2004 00:00,399.416,41,399.416,41, ,
26-05-2004 00:00,292.872,41,292.872,41, ,
27-05-2004 00:00,207.645,41,207.645,41, ,
28-05-2004 00:00,120.809,63,120.809,63, ,
29-05-2004 00:00,101.729,63,101.729,63, ,
30-05-2004 00:00,104.673,63,104.673,63, ,
31-05-2004 00:00,188.688,41,188.689,41, ,
01-06-2004 00:00,238.667,41,238.666,41, ,
02-06-2004 00:00,251.618,41,251.618,41, ,
03-06-2004 00:00,264.553,41,264.553,41, ,
04-06-2004 00:00,171.357,41,171.357,41, ,
05-06-2004 00:00,124.282,63,124.283,63, ,
06-06-2004 00:00,233.839,41,233.838,41, ,
07-06-2004 00:00,245.859,41,245.86,41, ,
08-06-2004 00:00,128.401,63,128.4,63, ,
09-06-2004 00:00,76.207,63,76.207,63, ,
10-06-2004 00:00,71.55,63,71.55,63, ,
11-06-2004 00:00,84.644,63,84.645,63, ,
12-06-2004 00:00,197.298,41,197.298,41, ,
13-06-2004 00:00,201.454,41,201.454,41, ,
14-06-2004 00:00,156.599,41,156.599,41, ,
15-06-2004 00:00,149.963,51,149.963,51, ,
16-06-2004 00:00,130.029,51,130.029,51, ,
17-06-2004 00:00,127.389,51,127.389,51, ,
18-06-2004 00:00,138.75,51,138.75,51, ,
19-06-2004 00:00,169.499,41,169.499,41, ,
20-06-2004 00:00,163.268,41,163.268,41, ,
21-06-2004 00:00,130.232,63,130.231,63, ,
22-06-2004 00:00,102.127,63,102.128,63, ,
23-06-2004 00:00,94.748,63,94.748,63, ,
24-06-2004 00:00,91.187,63,91.187,63, ,
25-06-2004 00:00,97.588,63,97.587,63, ,
26-06-2004 00:00,93.322,63,93.323,63, ,
27-06-2004 00:00,95.591,63,95.591,63, ,
28-06-2004 00:00,97.589,63,97.589,63, ,
29-06-2004 00:00,93.351,63,93.351,63, ,
30-06-2004 00:00,93.461,63,93.461,63, ,
01-07-2004 00:00,94.53,63,94.53,63, ,
02-07-2004 00:00,104.882,63,104.882,63, ,
03-07-2004 00:00,93.323,63,93.324,63, ,
04-07-2004 00:00,91.257,63,91.256,63, ,
05-07-2004 00:00,94.923,63,94.923,63, ,
06-07-2004 00:00,91.268,63,91.268,63, ,
07-07-2004 00:00,125.875,63,125.875,63, ,
08-07-2004 00:00,166.363,41,166.363,41, ,
09-07-2004 00:00,160.465,41,160.465,41, ,
10-07-2004 00:00,147.917,41,147.917,41, ,
11-07-2004 00:00,152.556,41,152.556,41, ,
12-07-2004 00:00,147.796,41,147.796,41, ,
13-07-2004 00:00,120.751,63,120.751,63, ,
14-07-2004 00:00,113.166,63,113.166,63, ,
15-07-2004 00:00,108.41,63,108.41,63, ,
16-07-2004 00:00,109.445,63,109.445,63, ,
17-07-2004 00:00,116.292,63,116.292,63, ,
18-07-2004 00:00,114.608,63,114.608,63, ,
19-07-2004 00:00,113.576,63,113.577,63, ,
20-07-2004 00:00,110.911,63,110.91,63, ,
21-07-2004 00:00,112.564,63,112.564,63, ,
22-07-2004 00:00,111.712,63,111.712,63, ,
23-07-2004 00:00,111.211,63,111.211,63, ,
24-07-2004 00:00,114.269,63,114.269,63, ,
25-07-2004 00:00,127.17,63,127.17,63, ,
26-07-2004 00:00,150.233,41,150.233,41, ,
27-07-2004 00:00,155.239,41,155.239,41, ,
28-07-2004 00:00,121.823,63,121.823,63, ,
29-07-2004 00:00,92.267,63,92.266,63, ,
30-07-2004 00:00,82.631,63,82.631,63, ,
31-07-2004 00:00,76.034,63,76.034,63, ,
01-08-2004 00:00,74.933,63,74.933,63, ,
02-08-2004 00:00,77.447,63,77.447,63, ,
03-08-2004 00:00,70.444,63,70.444,63, ,
04-08-2004 00:00,82.003,63,82.003,63, ,
05-08-2004 00:00,88.503,63,88.503,63, ,
06-08-2004 00:00,98.275,63,98.275,63, ,
07-08-2004 00:00,102.369,63,102.37,63, ,
08-08-2004 00:00,95.725,63,95.724,63, ,
09-08-2004 00:00,91.484,63,91.484,63, ,
10-08-2004 00:00,90.002,63,90.002,63, ,
11-08-2004 00:00,83.427,63,83.427,63, ,
12-08-2004 00:00,81.654,63,81.654,63, ,
13-08-2004 00:00,81.575,63,81.575,63, ,
14-08-2004 00:00,79.328,63,79.327,63, ,
15-08-2004 00:00,82.674,63,82.675,63, ,
16-08-2004 00:00,89.609,63,89.609,63, ,
17-08-2004 00:00,95.095,63,95.094,63, ,
18-08-2004 00:00,100.839,63,100.839,63, ,
19-08-2004 00:00,118.588,63,118.588,63, ,
20-08-2004 00:00,109.303,63,109.303,63, ,
21-08-2004 00:00,98.003,63,98.003,63, ,
22-08-2004 00:00,95.239,63,95.239,63, ,
23-08-2004 00:00,94.341,63,94.341,63, ,
24-08-2004 00:00,85.846,63,85.846,63, ,
25-08-2004 00:00,90.175,63,90.174,63, ,
26-08-2004 00:00,85.742,63,85.742,63, ,
27-08-2004 00:00,81.982,63,81.983,63, ,
28-08-2004 00:00,88.286,63,88.285,63, ,
29-08-2004 00:00,85.986,63,85.987,63, ,
30-08-2004 00:00,97.295,63,97.294,63, ,
31-08-2004 00:00,100.14,63,100.14,63, ,
01-09-2004 00:00,162.763,63,162.763,63, ,
02-09-2004 00:00,118.419,63,118.419,63, ,
03-09-2004 00:00,102.664,63,102.664,63, ,
04-09-2004 00:00,99.012,63,99.012,63, ,
05-09-2004 00:00,95.277,63,95.277,63, ,
06-09-2004 00:00,100.909,63,100.909,63, ,
07-09-2004 00:00,108.057,63,108.058,63, ,
08-09-2004 00:00,203.75,63,203.75,63, ,
09-09-2004 00:00,869.063,34,869.063,34, ,
10-09-2004 00:00,812.451,34,812.451,34, ,
11-09-2004 00:00,518.169,41,518.169,41, ,
12-09-2004 00:00,369.982,41,369.982,41, ,
13-09-2004 00:00,333.584,41,333.584,41, ,
14-09-2004 00:00,250.264,41,250.264,41, ,
15-09-2004 00:00,193.384,41,193.384,41, ,
16-09-2004 00:00,159.13,41,159.13,41, ,
17-09-2004 00:00,136.542,63,136.543,63, ,
18-09-2004 00:00,119.434,63,119.434,63, ,
19-09-2004 00:00,112.736,63,112.736,63, ,
20-09-2004 00:00,108.497,63,108.497,63, ,
21-09-2004 00:00,96.732,63,96.733,63, ,
22-09-2004 00:00,93.944,63,93.943,63, ,
23-09-2004 00:00,90.128,63,90.129,63, ,
24-09-2004 00:00,97.033,63,97.033,63, ,
25-09-2004 00:00,100.63,63,100.629,63, ,
26-09-2004 00:00,104.302,63,104.302,63, ,
27-09-2004 00:00,108.549,63,108.549,63, ,
28-09-2004 00:00,102.943,63,102.943,63, ,
29-09-2004 00:00,105.483,63,105.482,63, ,
30-09-2004 00:00,112.09,63,112.09,63, ,
01-10-2004 00:00,153.595,63,153.595,63, ,
02-10-2004 00:00,427.897,41,427.897,41, ,
03-10-2004 00:00,465.831,41,465.831,41, ,
04-10-2004 00:00,397.226,41,397.226,41, ,
05-10-2004 00:00,331.893,41,331.893,41, ,
06-10-2004 00:00,238.397,41,238.397,41, ,
07-10-2004 00:00,216.459,41,216.459,41, ,
08-10-2004 00:00,176.565,41,176.566,41, ,
09-10-2004 00:00,142.611,63,142.611,63, ,
10-10-2004 00:00,128.799,63,128.799,63, ,
11-10-2004 00:00,120.704,63,120.705,63, ,
12-10-2004 00:00,107.691,63,107.691,63, ,
13-10-2004 00:00,104.039,63,104.04,63, ,
14-10-2004 00:00,97.897,63,97.897,63, ,
15-10-2004 00:00,87.255,63,87.255,63, ,
16-10-2004 00:00,86.884,63,86.884,63, ,
17-10-2004 00:00,83.107,63,83.107,63, ,
18-10-2004 00:00,102.732,63,102.732,63, ,
19-10-2004 00:00,168.447,63,168.447,63, ,
20-10-2004 00:00,194.457,41,194.457,41, ,
21-10-2004 00:00,188.487,41,188.486,41, ,
22-10-2004 00:00,192.85,41,192.851,41, ,
23-10-2004 00:00,197.705,41,197.705,41, ,
24-10-2004 00:00,201.638,41,201.638,41, ,
25-10-2004 00:00,213.27,41,213.27,41, ,
26-10-2004 00:00,201.967,41,201.967,41, ,
27-10-2004 00:00,186.093,41,186.092,41, ,
28-10-2004 00:00,185.5,41,185.501,41, ,
29-10-2004 00:00,194.467,41,194.466,41, ,
30-10-2004 00:00,192.325,41,192.325,41, ,
31-10-2004 00:00,202.872,41,202.871,41, ,
01-11-2004 00:00,288.894,41,288.894,41, ,
02-11-2004 00:00,326.305,41,326.305,41, ,
03-11-2004 00:00,330.604,41,330.604,41, ,
04-11-2004 00:00,304.356,41,304.356,41, ,
05-11-2004 00:00,361.835,41,361.834,41, ,
06-11-2004 00:00,172.828,41,172.829,41, ,
07-11-2004 00:00,234.716,41,234.716,41, ,
08-11-2004 00:00,219.564,41,219.564,41, ,
09-11-2004 00:00,195.697,41,195.697,41, ,
10-11-2004 00:00,194.74,41,194.74,41, ,
11-11-2004 00:00,203.612,41,203.612,41, ,
12-11-2004 00:00,181.661,41,181.662,41, ,
13-11-2004 00:00,174.571,41,174.57,41, ,
14-11-2004 00:00,150.019,41,150.019,41, ,
15-11-2004 00:00,128.932,63,128.932,63, ,
16-11-2004 00:00,109.33,63,109.33,63, ,
17-11-2004 00:00,147.9,63,147.9,63, ,
18-11-2004 00:00,376.488,41,376.488,41, ,
19-11-2004 00:00,477.842,41,477.843,41, ,
20-11-2004 00:00,485.957,41,485.957,41, ,
21-11-2004 00:00,498.858,41,498.858,41, ,
22-11-2004 00:00,471.444,41,471.444,41, ,
23-11-2004 00:00,546.844,41,546.844,41, ,
24-11-2004 00:00,707.779,34,707.779,34, ,
25-11-2004 00:00,713.13,34,713.13,34, ,
26-11-2004 00:00,711.225,34,711.225,34, ,
27-11-2004 00:00,713.138,34,713.137,34, ,
28-11-2004 00:00,984.333,34,984.333,34, ,
29-11-2004 00:00,1428.575,34,1428.575,34, ,
30-11-2004 00:00,1452.928,34,1452.928,34, ,
01-12-2004 00:00,1454.069,34,1454.069,34, ,
02-12-2004 00:00,1326.58,34,1326.58,34, ,
03-12-2004 00:00,1127.89,34,1127.89,34, ,
04-12-2004 00:00,903.403,34,903.404,34, ,
05-12-2004 00:00,681.451,34,681.451,34, ,
06-12-2004 00:00,671.145,34,671.145,34, ,
07-12-2004 00:00,687.427,34,687.427,34, ,
08-12-2004 00:00,632.438,41,632.438,41, ,
09-12-2004 00:00,626.629,41,626.629,41, ,
10-12-2004 00:00,748.947,34,748.947,34, ,
11-12-2004 00:00,612.284,41,612.284,41, ,
12-12-2004 00:00,531.522,41,531.522,41, ,
13-12-2004 00:00,343.458,41,343.458,41, ,
14-12-2004 00:00,231.496,41,231.496,41, ,
15-12-2004 00:00,206.175,41,206.174,41, ,
16-12-2004 00:00,173.765,41,173.766,41, ,
17-12-2004 00:00,215.598,41,215.598,41, ,
18-12-2004 00:00,284.373,41,284.373,41, ,
19-12-2004 00:00,327.517,41,327.517,41, ,
20-12-2004 00:00,454.291,41,454.291,41, ,
21-12-2004 00:00,484.976,41,484.976,41, ,
22-12-2004 00:00,649.897,34,649.898,34, ,
23-12-2004 00:00,774.243,34,774.242,34, ,
24-12-2004 00:00,933.476,34,933.476,34, ,
25-12-2004 00:00,1218.748,34,1218.749,34, ,
26-12-2004 00:00,1402.755,34,1402.754,34, ,
27-12-2004 00:00,1202.394,34,1202.394,34, ,
28-12-2004 00:00,1144.182,34,1144.182,34, ,
29-12-2004 00:00,1001.776,34,1001.776,34, ,
30-12-2004 00:00,840.953,34,840.953,34, ,
31-12-2004 00:00,876.207,34,876.207,34, ,
01-01-2005 00:00,904.217,34,904.217,34, ,
02-01-2005 00:00,858.75,34,858.75,34, ,
03-01-2005 00:00,848.007,34,848.006,34, ,
04-01-2005 00:00,881.908,34,881.908,34, ,
05-01-2005 00:00,927.522,34,927.522,34, ,
06-01-2005 00:00,674.517,34,674.517,34, ,
07-01-2005 00:00,587.574,34,587.574,34, ,
08-01-2005 00:00,638.023,34,638.023,34, ,
09-01-2005 00:00,713.888,34,713.888,34, ,
10-01-2005 00:00,707.544,34,707.544,34, ,
11-01-2005 00:00,705.605,34,705.605,34, ,
12-01-2005 00:00,734.319,34,734.319,34, ,
13-01-2005 00:00,790.547,34,790.547,34, ,
14-01-2005 00:00,753.568,34,753.568,34, ,
15-01-2005 00:00,703.115,34,703.115,34, ,
16-01-2005 00:00,699.415,34,699.415,34, ,
17-01-2005 00:00,743.458,34,743.458,34, ,
18-01-2005 00:00,768.8,34,768.799,34, ,
19-01-2005 00:00,763.96,34,763.96,34, ,
20-01-2005 00:00,764.376,34,764.376,34, ,
21-01-2005 00:00,756.999,34,756.999,34, ,
22-01-2005 00:00,697.908,34,697.908,34, ,
23-01-2005 00:00,702.478,34,702.477,34, ,
24-01-2005 00:00,999.62,34,999.62,34, ,
25-01-2005 00:00,731.9,41,731.9,41, ,
26-01-2005 00:00,274.91,41,274.91,41, ,
27-01-2005 00:00,283.238,41,283.238,41, ,
28-01-2005 00:00,500.305,41,500.305,41, ,
29-01-2005 00:00,641.934,34,641.934,34, ,
30-01-2005 00:00,661.863,34,661.863,34, ,
31-01-2005 00:00,659.037,34,659.037,34, ,
01-02-2005 00:00,685.601,34,685.601,34, ,
02-02-2005 00:00,770.747,34,770.747,34, ,
03-02-2005 00:00,762.804,34,762.804,34, ,
04-02-2005 00:00,956.889,34,956.889,34, ,
05-02-2005 00:00,1089.332,34,1089.332,34, ,
06-02-2005 00:00,1094.731,34,1094.731,34, ,
07-02-2005 00:00,1095.343,34,1095.343,34, ,
08-02-2005 00:00,959.843,34,959.843,34, ,
09-02-2005 00:00,703.622,34,703.621,34, ,
10-02-2005 00:00,656.697,34,656.697,34, ,
11-02-2005 00:00,609.661,34,609.661,34, ,
12-02-2005 00:00,604.969,34,604.969,34, ,
13-02-2005 00:00,553.995,41,553.995,41, ,
14-02-2005 00:00,457.298,41,457.298,41, ,
15-02-2005 00:00,404.077,41,404.077,41, ,
16-02-2005 00:00,398.717,41,398.717,41, ,
17-02-2005 00:00,350.155,41,350.155,41, ,
18-02-2005 00:00,302.625,41,302.626,41, ,
19-02-2005 00:00,316.087,41,316.087,41, ,
20-02-2005 00:00,606.452,41,606.452,41, ,
21-02-2005 00:00,1562.617,34,1562.617,34, ,
22-02-2005 00:00,520.198,41,520.198,41, ,
23-02-2005 00:00,200.757,63,200.757,63, ,
24-02-2005 00:00,119.661,63,119.661,63, ,
25-02-2005 00:00,111.094,63,111.094,63, ,
26-02-2005 00:00,291.429,63,291.429,63, ,
27-02-2005 00:00,211.635,41,211.635,41, ,
28-02-2005 00:00,208.233,41,208.233,41, ,
01-03-2005 00:00,208.611,41,208.611,41, ,
02-03-2005 00:00,208.633,41,208.633,41, ,
03-03-2005 00:00,198.602,41,198.602,41, ,
04-03-2005 00:00,199.308,41,199.308,41, ,
05-03-2005 00:00,212.052,41,212.052,41, ,
06-03-2005 00:00,216.067,41,216.067,41, ,
07-03-2005 00:00,247.845,41,247.846,41, ,
08-03-2005 00:00,436.089,41,436.089,41, ,
09-03-2005 00:00,477.977,41,477.977,41, ,
10-03-2005 00:00,422.336,41,422.336,41, ,
11-03-2005 00:00,406.16,41,406.161,41, ,
12-03-2005 00:00,403.976,41,403.975,41, ,
13-03-2005 00:00,402.346,41,402.347,41, ,
14-03-2005 00:00,397.988,41,397.988,41, ,
15-03-2005 00:00,398.753,41,398.753,41, ,
16-03-2005 00:00,415.697,41,415.697,41, ,
17-03-2005 00:00,427.542,41,427.542,41, ,
18-03-2005 00:00,409.076,41,409.076,41, ,
19-03-2005 00:00,400.517,41,400.517,41, ,
20-03-2005 00:00,390.428,41,390.428,41, ,
21-03-2005 00:00,392.276,41,392.276,41, ,
22-03-2005 00:00,416.705,41,416.705,41, ,
23-03-2005 00:00,387.547,41,387.546,41, ,
24-03-2005 00:00,362.671,41,362.671,41, ,
25-03-2005 00:00,384.819,41,384.819,41, ,
26-03-2005 00:00,390.201,41,390.201,41, ,
27-03-2005 00:00,384.223,41,384.222,41, ,
28-03-2005 00:00,385.179,41,385.18,41, ,
29-03-2005 00:00,382.52,41,382.52,41, ,
30-03-2005 00:00,369.196,41,369.196,41, ,
31-03-2005 00:00,372.915,41,372.915,41, ,
01-04-2005 00:00,359.72,41,359.72,41, ,
02-04-2005 00:00,340.628,41,340.628,41, ,
03-04-2005 00:00,343.666,41,343.667,41, ,
04-04-2005 00:00,364.865,41,364.865,41, ,
05-04-2005 00:00,397.376,41,397.376,41, ,
06-04-2005 00:00,407.541,41,407.541,41, ,
07-04-2005 00:00,406.655,41,406.655,41, ,
08-04-2005 00:00,375.175,41,375.175,41, ,
09-04-2005 00:00,381.763,41,381.762,41, ,
10-04-2005 00:00,377.181,41,377.181,41, ,
11-04-2005 00:00,358.631,41,358.632,41, ,
12-04-2005 00:00,354.474,41,354.474,41, ,
13-04-2005 00:00,344.325,41,344.324,41, ,
14-04-2005 00:00,333.638,41,333.639,41, ,
15-04-2005 00:00,337.852,41,337.851,41, ,
16-04-2005 00:00,338.848,41,338.848,41, ,
17-04-2005 00:00,337.771,41,337.771,41, ,
18-04-2005 00:00,337.947,41,337.947,41, ,
19-04-2005 00:00,321.005,41,321.005,41, ,
20-04-2005 00:00,329.811,41,329.811,41, ,
21-04-2005 00:00,332.245,41,332.245,41, ,
22-04-2005 00:00,333.933,41,333.933,41, ,
23-04-2005 00:00,332.344,41,332.344,41, ,
24-04-2005 00:00,330.12,41,330.12,41, ,
25-04-2005 00:00,337.99,41,337.99,41, ,
26-04-2005 00:00,340.952,41,340.953,41, ,
27-04-2005 00:00,339.406,41,339.406,41, ,
28-04-2005 00:00,340.101,41,340.101,41, ,
29-04-2005 00:00,335.191,41,335.191,41, ,
30-04-2005 00:00,334.396,41,334.397,41, ,
01-05-2005 00:00,340.994,41,340.994,41, ,
02-05-2005 00:00,341.042,41,341.042,41, ,
03-05-2005 00:00,342.736,41,342.736,41, ,
04-05-2005 00:00,339.494,41,339.493,41, ,
05-05-2005 00:00,345.033,41,345.033,41, ,
06-05-2005 00:00,336.994,41,336.995,41, ,
07-05-2005 00:00,345.44,41,345.439,41, ,
08-05-2005 00:00,341.32,41,341.32,41, ,
09-05-2005 00:00,337.888,41,337.889,41, ,
10-05-2005 00:00,354.373,41,354.373,41, ,
11-05-2005 00:00,374.876,41,374.876,41, ,
12-05-2005 00:00,374.102,41,374.102,41, ,
13-05-2005 00:00,371.823,41,371.822,41, ,
14-05-2005 00:00,369.446,41,369.446,41, ,
15-05-2005 00:00,373.64,41,373.64,41, ,
16-05-2005 00:00,375.441,41,375.442,41, ,
17-05-2005 00:00,364.822,41,364.822,41, ,
18-05-2005 00:00,363.235,41,363.235,41, ,
19-05-2005 00:00,367.241,41,367.24,41, ,
20-05-2005 00:00,368.918,41,368.918,41, ,
21-05-2005 00:00,374.543,41,374.543,41, ,
22-05-2005 00:00,380.469,41,380.468,41, ,
23-05-2005 00:00,383.865,41,383.865,41, ,
24-05-2005 00:00,389.532,41,389.532,41, ,
25-05-2005 00:00,383.842,41,383.843,41, ,
26-05-2005 00:00,373.33,41,373.329,41, ,
27-05-2005 00:00,362.106,41,362.106,41, ,
28-05-2005 00:00,379.036,41,379.036,41, ,
29-05-2005 00:00,364.392,41,364.392,41, ,
30-05-2005 00:00,340.396,41,340.396,41, ,
31-05-2005 00:00,330.653,41,330.654,41, ,
01-06-2005 00:00,343.042,41,343.042,41, ,
02-06-2005 00:00,324.039,41,324.039,41, ,
03-06-2005 00:00,322.97,41,322.97,41, ,
04-06-2005 00:00,323.465,41,323.464,41, ,
05-06-2005 00:00,322.784,41,322.784,41, ,
06-06-2005 00:00,328.859,41,328.858,41, ,
07-06-2005 00:00,325.358,41,325.359,41, ,
08-06-2005 00:00,330.194,41,330.193,41, ,
09-06-2005 00:00,317.101,41,317.102,41, ,
10-06-2005 00:00,296.555,41,296.555,41, ,
11-06-2005 00:00,322.782,41,322.782,41, ,
12-06-2005 00:00,328.616,41,328.616,41, ,
13-06-2005 00:00,310.337,41,310.337,41, ,
14-06-2005 00:00,339.871,41,339.87,41, ,
15-06-2005 00:00,291.387,41,291.387,41, ,
16-06-2005 00:00,268.253,41,268.253,41, ,
17-06-2005 00:00,232.229,41,232.229,41, ,
18-06-2005 00:00,225.587,41,225.586,41, ,
19-06-2005 00:00,242.011,41,242.011,41, ,
20-06-2005 00:00,251.546,41,251.546,41, ,
21-06-2005 00:00,257.39,41,257.39,41, ,
22-06-2005 00:00,269.634,41,269.634,41, ,
23-06-2005 00:00,272.492,41,272.492,41, ,
24-06-2005 00:00,274.748,41,274.748,41, ,
25-06-2005 00:00,278.676,41,278.675,41, ,
26-06-2005 00:00,275.364,41,275.365,41, ,
27-06-2005 00:00,256.807,41,256.807,41, ,
28-06-2005 00:00,260.343,41,260.343,41, ,
29-06-2005 00:00,299.282,41,299.283,41, ,
30-06-2005 00:00,348.132,41,348.131,41, ,
01-07-2005 00:00,820.836,41,820.836,41, ,
02-07-2005 00:00,1492.959,34,1492.959,34, ,
03-07-2005 00:00,688.013,41,688.014,41, ,
04-07-2005 00:00,475.886,41,475.886,41, ,
05-07-2005 00:00,389.705,41,389.705,41, ,
06-07-2005 00:00,386.612,41,386.612,41, ,
07-07-2005 00:00,434.515,41,434.515,41, ,
08-07-2005 00:00,443.859,41,443.859,41, ,
09-07-2005 00:00,741.124,41,741.124,41, ,
10-07-2005 00:00,3361.268,34,3361.267,34, ,
11-07-2005 00:00,3801.704,34,3801.704,34, ,
12-07-2005 00:00,1745.044,34,1745.044,34, ,
13-07-2005 00:00,1294.595,34,1294.596,34, ,
14-07-2005 00:00,1211.147,34,1211.147,34, ,
15-07-2005 00:00,1322.049,34,1322.049,34, ,
16-07-2005 00:00,1616.187,34,1616.188,34, ,
17-07-2005 00:00,1818.38,34,1818.379,34, ,
18-07-2005 00:00,1656.407,34,1656.408,34, ,
19-07-2005 00:00,1407.646,34,1407.646,34, ,
20-07-2005 00:00,1347.971,34,1347.971,34, ,
21-07-2005 00:00,1150.035,34,1150.035,34, ,
22-07-2005 00:00,849.147,34,849.147,34, ,
23-07-2005 00:00,729.122,34,729.122,34, ,
24-07-2005 00:00,675.083,34,675.083,34, ,
25-07-2005 00:00,780.543,41,780.543,41, ,
26-07-2005 00:00,781.389,41,781.39,41, ,
27-07-2005 00:00,445.786,41,445.785,41, ,
28-07-2005 00:00,149.306,63,149.306,63, ,
29-07-2005 00:00,194.094,41,194.094,41, ,
30-07-2005 00:00,181.084,41,181.084,41, ,
31-07-2005 00:00,172.244,41,172.244,41, ,
01-08-2005 00:00,168.816,41,168.816,41, ,
02-08-2005 00:00,164.969,41,164.969,41, ,
03-08-2005 00:00,165.008,41,165.008,41, ,
04-08-2005 00:00,194.752,41,194.752,41, ,
05-08-2005 00:00,1741.877,41,1741.877,41, ,
06-08-2005 00:00,4023.602,34,4023.601,34, ,
07-08-2005 00:00,1460.244,34,1460.244,34, ,
08-08-2005 00:00,824.402,34,824.403,34, ,
09-08-2005 00:00,583.344,41,583.344,41, ,
10-08-2005 00:00,464.044,41,464.044,41, ,
11-08-2005 00:00,471.528,41,471.527,41, ,
12-08-2005 00:00,590.939,41,590.939,41, ,
13-08-2005 00:00,815.757,34,815.757,34, ,
14-08-2005 00:00,550.101,41,550.101,41, ,
15-08-2005 00:00,416.001,41,416.001,41, ,
16-08-2005 00:00,345.583,41,345.582,41, ,
17-08-2005 00:00,305.45,41,305.45,41, ,
18-08-2005 00:00,271.316,41,271.316,41, ,
19-08-2005 00:00,251.073,41,251.073,41, ,
20-08-2005 00:00,251.161,41,251.16,41, ,
21-08-2005 00:00,271.895,41,271.896,41, ,
22-08-2005 00:00,305.48,41,305.48,41, ,
23-08-2005 00:00,284.451,41,284.451,41, ,
24-08-2005 00:00,335.334,41,335.334,41, ,
25-08-2005 00:00,324.136,41,324.136,41, ,
26-08-2005 00:00,286.935,41,286.935,41, ,
27-08-2005 00:00,253.514,41,253.514,41, ,
28-08-2005 00:00,224.772,41,224.772,41, ,
29-08-2005 00:00,206.718,41,206.718,41, ,
30-08-2005 00:00,193.295,41,193.295,41, ,
31-08-2005 00:00,190.372,41,190.372,41, ,
01-09-2005 00:00,181.755,41,181.756,41, ,
02-09-2005 00:00,181.093,41,181.093,41, ,
03-09-2005 00:00,180.039,41,180.039,41, ,
04-09-2005 00:00,196.162,41,196.162,41, ,
05-09-2005 00:00,213.765,41,213.764,41, ,
06-09-2005 00:00,212.717,41,212.717,41, ,
07-09-2005 00:00,190.543,41,190.543,41, ,
08-09-2005 00:00,179.573,41,179.573,41, ,
09-09-2005 00:00,184.925,41,184.925,41, ,
10-09-2005 00:00,211.059,41,211.059,41, ,
11-09-2005 00:00,2054.071,41,2054.071,41, ,
12-09-2005 00:00,9220.993,44,9220.993,44, ,
13-09-2005 00:00,4985.769,34,4985.769,34, ,
14-09-2005 00:00,2558.318,34,2558.318,34, ,
15-09-2005 00:00,1671.397,34,1671.398,34, ,
16-09-2005 00:00,1189.345,34,1189.345,34, ,
17-09-2005 00:00,956.484,34,956.483,34, ,
18-09-2005 00:00,957.073,34,957.073,34, ,
19-09-2005 00:00,1067.218,34,1067.218,34, ,
20-09-2005 00:00,913.759,34,913.759,34, ,
21-09-2005 00:00,842.879,34,842.879,34, ,
22-09-2005 00:00,644.733,34,644.732,34, ,
23-09-2005 00:00,534.986,41,534.986,41, ,
24-09-2005 00:00,439.662,41,439.662,41, ,
25-09-2005 00:00,408.094,41,408.094,41, ,
26-09-2005 00:00,379.393,41,379.393,41, ,
27-09-2005 00:00,1121.32,41,1121.32,41, ,
28-09-2005 00:00,1207.782,34,1207.782,34, ,
29-09-2005 00:00,8651.819,44,8651.819,44, ,
30-09-2005 00:00,7884.082,9,7884.082,9, ,
01-10-2005 00:00,4525.508,9,4525.508,9, ,
02-10-2005 00:00,2044.726,9,2044.726,9, ,
03-10-2005 00:00,1399.669,9,1399.669,9, ,
04-10-2005 00:00,1063.261,9,1063.26,9, ,
05-10-2005 00:00,846.991,9,846.991,9, ,
06-10-2005 00:00,705.473,9,705.473,9, ,
07-10-2005 00:00,598.366,9,598.367,9, ,
08-10-2005 00:00,572.624,9,572.623,9, ,
09-10-2005 00:00,592.135,9,592.135,9, ,
10-10-2005 00:00,592.666,9,592.666,9, ,
11-10-2005 00:00,534.917,9,534.917,9, ,
12-10-2005 00:00,480.48,9,480.48,9, ,
13-10-2005 00:00,452.499,9,452.498,9, ,
14-10-2005 00:00,424.039,9,424.039,9, ,
15-10-2005 00:00,407.331,9,407.331,9, ,
16-10-2005 00:00,374.72,9,374.72,9, ,
17-10-2005 00:00,369.514,9,369.514,9, ,
18-10-2005 00:00,383.554,9,383.554,9, ,
19-10-2005 00:00,372.56,9,372.56,9, ,
20-10-2005 00:00,352.62,9,352.62,9, ,
21-10-2005 00:00,318.215,9,318.215,9, ,
22-10-2005 00:00,338.262,9,338.262,9, ,
23-10-2005 00:00,395.649,9,395.649,9, ,
24-10-2005 00:00,318.22,9,318.22,9, ,
25-10-2005 00:00,298.354,9,298.353,9, ,
26-10-2005 00:00,330.947,9,330.948,9, ,
27-10-2005 00:00,340.395,9,340.395,9, ,
28-10-2005 00:00,307.739,9,307.738,9, ,
29-10-2005 00:00,295.91,9,295.91,9, ,
30-10-2005 00:00,293.114,9,293.115,9, ,
31-10-2005 00:00,1444.719,9,1444.719,9, ,
01-11-2005 00:00,2378.112,9,2378.111,9, ,
02-11-2005 00:00,1204.539,9,1204.539,9, ,
03-11-2005 00:00,714.329,9,714.329,9, ,
04-11-2005 00:00,580.603,9,580.603,9, ,
05-11-2005 00:00,539.259,9,539.259,9, ,
06-11-2005 00:00,434.421,9,434.421,9, ,
07-11-2005 00:00,400.755,9,400.756,9, ,
08-11-2005 00:00,997.925,9,997.925,9, ,
09-11-2005 00:00,1964.319,9,1964.319,9, ,
10-11-2005 00:00,1114.794,9,1114.793,9, ,
11-11-2005 00:00,700.298,9,700.298,9, ,
12-11-2005 00:00,543.061,9,543.061,9, ,
13-11-2005 00:00,450.408,9,450.408,9, ,
14-11-2005 00:00,387.21,9,387.211,9, ,
15-11-2005 00:00,349.633,9,349.633,9, ,
16-11-2005 00:00,310.719,9,310.719,9, ,
17-11-2005 00:00,290.556,9,290.556,9, ,
18-11-2005 00:00,274.617,9,274.617,9, ,
19-11-2005 00:00,246.25,9,246.251,9, ,
20-11-2005 00:00,229.149,9,229.149,9, ,
21-11-2005 00:00,206.376,9,206.376,9, ,
22-11-2005 00:00,177.991,9,177.992,9, ,
23-11-2005 00:00,181.197,9,181.197,9, ,
24-11-2005 00:00,202.118,9,202.118,9, ,
25-11-2005 00:00,358.393,9,358.393,9, ,
26-11-2005 00:00,393.356,9,393.356,9, ,
27-11-2005 00:00,416.049,9,416.05,9, ,
28-11-2005 00:00,461.983,9,461.983,9, ,
29-11-2005 00:00,344.987,9,344.987,9, ,
30-11-2005 00:00,262.201,9,262.201,9, ,
01-12-2005 00:00,217.175,9,217.175,9, ,
02-12-2005 00:00,233.247,9,233.247,9, ,
03-12-2005 00:00,329.604,9,329.603,9, ,
04-12-2005 00:00,433.433,9,433.434,9, ,
05-12-2005 00:00,399.287,9,399.286,9, ,
06-12-2005 00:00,290.088,9,290.088,9, ,
07-12-2005 00:00,241.955,9,241.955,9, ,
08-12-2005 00:00,201.645,9,201.645,9, ,
09-12-2005 00:00,189.314,9,189.314,9, ,
10-12-2005 00:00,175.34,9,175.34,9, ,
11-12-2005 00:00,174.33,9,174.33,9, ,
12-12-2005 00:00,216.711,9,216.71,9, ,
13-12-2005 00:00,239.012,9,239.012,9, ,
14-12-2005 00:00,296.667,9,296.667,9, ,
15-12-2005 00:00,398.002,9,398.002,9, ,
16-12-2005 00:00,364.46,9,364.46,9, ,
17-12-2005 00:00,555.146,9,555.146,9, ,
18-12-2005 00:00,722.887,9,722.887,9, ,
19-12-2005 00:00,673.342,9,673.342,9, ,
20-12-2005 00:00,670.512,9,670.512,9, ,
21-12-2005 00:00,709.86,9,709.86,9, ,
22-12-2005 00:00,730.865,9,730.865,9, ,
23-12-2005 00:00,913.145,9,913.146,9, ,
24-12-2005 00:00,956.09,9,956.089,9, ,
25-12-2005 00:00,918.846,9,918.846,9, ,
26-12-2005 00:00,940.513,9,940.513,9, ,
27-12-2005 00:00,731.51,9,731.51,9, ,
28-12-2005 00:00,654.496,9,654.496,9, ,
29-12-2005 00:00,836.48,9,836.48,9, ,
30-12-2005 00:00,1098.835,9,1098.836,9, ,
31-12-2005 00:00,1057.562,9,1057.561,9, ,
01-01-2006 00:00,1016.818,9,1016.818,9, ,
02-01-2006 00:00,997.996,9,997.995,9, ,
03-01-2006 00:00,967.347,9,967.347,9, ,
04-01-2006 00:00,1274.535,9,1274.535,9, ,
05-01-2006 00:00,1611.316,9,1611.316,9, ,
06-01-2006 00:00,2303.705,9,2303.705,9, ,
07-01-2006 00:00,3075.669,9,3075.669,9, ,
08-01-2006 00:00,2839.042,9,2839.042,9, ,
09-01-2006 00:00,3005.494,9,3005.493,9, ,
10-01-2006 00:00,2975.053,9,2975.053,9, ,
11-01-2006 00:00,2992.474,9,2992.474,9, ,
12-01-2006 00:00,2242.418,9,2242.418,9, ,
13-01-2006 00:00,1699.457,9,1699.457,9, ,
14-01-2006 00:00,1507.32,9,1507.321,9, ,
15-01-2006 00:00,1604.031,9,1604.031,9, ,
16-01-2006 00:00,1618.742,9,1618.742,9, ,
17-01-2006 00:00,1715.319,9,1715.319,9, ,
18-01-2006 00:00,1869.799,9,1869.8,9, ,
19-01-2006 00:00,1896.584,9,1896.584,9, ,
20-01-2006 00:00,1151.709,9,1151.708,9, ,
21-01-2006 00:00,404.588,9,404.588,9, ,
22-01-2006 00:00,361.356,9,361.357,9, ,
23-01-2006 00:00,813.192,9,813.192,9, ,
24-01-2006 00:00,1711.837,9,1711.837,9, ,
25-01-2006 00:00,1518.644,9,1518.644,9, ,
26-01-2006 00:00,1216.378,9,1216.379,9, ,
27-01-2006 00:00,1054.204,9,1054.204,9, ,
28-01-2006 00:00,1073.91,9,1073.91,9, ,
29-01-2006 00:00,1167.814,9,1167.814,9, ,
30-01-2006 00:00,1052.06,9,1052.06,9, ,
31-01-2006 00:00,1025.917,9,1025.916,9, ,
01-02-2006 00:00,1016.758,9,1016.758,9, ,
02-02-2006 00:00,1085.482,9,1085.482,9, ,
03-02-2006 00:00,1029.436,9,1029.436,9, ,
04-02-2006 00:00,1341.318,9,1341.319,9, ,
05-02-2006 00:00,1449.999,9,1449.999,9, ,
06-02-2006 00:00,1559.485,9,1559.484,9, ,
07-02-2006 00:00,1694.473,9,1694.474,9, ,
08-02-2006 00:00,1701.28,9,1701.28,9, ,
09-02-2006 00:00,1791.995,9,1791.995,9, ,
10-02-2006 00:00,1744.21,9,1744.21,9, ,
11-02-2006 00:00,1515.612,9,1515.612,9, ,
12-02-2006 00:00,1588.161,9,1588.162,9, ,
13-02-2006 00:00,1580.336,9,1580.336,9, ,
14-02-2006 00:00,1449.226,9,1449.226,9, ,
15-02-2006 00:00,1354.156,9,1354.156,9, ,
16-02-2006 00:00,1294.72,9,1294.72,9, ,
17-02-2006 00:00,1356.569,9,1356.569,9, ,
18-02-2006 00:00,1332.062,9,1332.062,9, ,
19-02-2006 00:00,1288.801,9,1288.801,9, ,
20-02-2006 00:00,1240.481,9,1240.481,9, ,
21-02-2006 00:00,1164.136,9,1164.136,9, ,
22-02-2006 00:00,982.692,9,982.692,9, ,
23-02-2006 00:00,886.098,9,886.097,9, ,
24-02-2006 00:00,898.9,9,898.9,9, ,
25-02-2006 00:00,950.401,9,950.402,9, ,
26-02-2006 00:00,1001.77,9,1001.77,9, ,
27-02-2006 00:00,936.223,9,936.222,9, ,
28-02-2006 00:00,909.41,9,909.41,9, ,
01-03-2006 00:00,936.651,9,936.651,9, ,
02-03-2006 00:00,923.327,9,923.327,9, ,
03-03-2006 00:00,921.683,9,921.683,9, ,
04-03-2006 00:00,770.876,9,770.876,9, ,
05-03-2006 00:00,696.108,9,696.109,9, ,
06-03-2006 00:00,718.963,9,718.963,9, ,
07-03-2006 00:00,713.241,9,713.241,9, ,
08-03-2006 00:00,865.598,9,865.598,9, ,
09-03-2006 00:00,1073.226,9,1073.226,9, ,
10-03-2006 00:00,1147.938,9,1147.938,9, ,
11-03-2006 00:00,1288.139,9,1288.14,9, ,
12-03-2006 00:00,1367.546,9,1367.546,9, ,
13-03-2006 00:00,1350.162,9,1350.162,9, ,
14-03-2006 00:00,1299.815,9,1299.815,9, ,
15-03-2006 00:00,1233.921,9,1233.921,9, ,
16-03-2006 00:00,1274.838,9,1274.838,9, ,
17-03-2006 00:00,1231.256,9,1231.256,9, ,
18-03-2006 00:00,1223.017,9,1223.018,9, ,
19-03-2006 00:00,1154.347,9,1154.346,9, ,
20-03-2006 00:00,1068.814,9,1068.814,9, ,
21-03-2006 00:00,1038.541,9,1038.541,9, ,
22-03-2006 00:00,1054.331,9,1054.331,9, ,
23-03-2006 00:00,1056.14,9,1056.14,9, ,
24-03-2006 00:00,1091.097,9,1091.098,9, ,
25-03-2006 00:00,1063.764,9,1063.764,9, ,
26-03-2006 00:00,1073.993,9,1073.993,9, ,
27-03-2006 00:00,1113.466,9,1113.466,9, ,
28-03-2006 00:00,1146.137,9,1146.137,9, ,
29-03-2006 00:00,1085.997,9,1085.997,9, ,
30-03-2006 00:00,1164.846,9,1164.845,9, ,
31-03-2006 00:00,1367.288,9,1367.288,9, ,
01-04-2006 00:00,1127.037,9,1127.037,9, ,
02-04-2006 00:00,1021.145,9,1021.145,9, ,
03-04-2006 00:00,1014.261,9,1014.261,9, ,
04-04-2006 00:00,986.563,9,986.563,9, ,
05-04-2006 00:00,926.778,9,926.778,9, ,
06-04-2006 00:00,951.161,9,951.161,9, ,
07-04-2006 00:00,1014.287,9,1014.286,9, ,
08-04-2006 00:00,972.209,9,972.21,9, ,
09-04-2006 00:00,867.905,9,867.905,9, ,
10-04-2006 00:00,805.462,9,805.461,9, ,
11-04-2006 00:00,884.49,9,884.49,9, ,
12-04-2006 00:00,948.884,9,948.884,9, ,
13-04-2006 00:00,962.396,9,962.396,9, ,
14-04-2006 00:00,987.833,9,987.833,9, ,
15-04-2006 00:00,989.446,9,989.447,9, ,
16-04-2006 00:00,983.375,9,983.375,9, ,
17-04-2006 00:00,985.682,9,985.682,9, ,
18-04-2006 00:00,977.24,9,977.24,9, ,
19-04-2006 00:00,956.568,9,956.568,9, ,
20-04-2006 00:00,868.33,9,868.33,9, ,
21-04-2006 00:00,849.367,9,849.367,9, ,
22-04-2006 00:00,824.677,9,824.677,9, ,
23-04-2006 00:00,745.062,9,745.061,9, ,
24-04-2006 00:00,701.955,9,701.955,9, ,
25-04-2006 00:00,701.333,9,701.333,9, ,
26-04-2006 00:00,523.224,9,523.224,9, ,
27-04-2006 00:00,444.305,9,444.304,9, ,
28-04-2006 00:00,489.015,9,489.015,9, ,
29-04-2006 00:00,498.625,9,498.626,9, ,
30-04-2006 00:00,501.502,9,501.502,9, ,
01-05-2006 00:00,485.225,9,485.225,9, ,
02-05-2006 00:00,505.982,9,505.983,9, ,
03-05-2006 00:00,507.218,9,507.217,9, ,
04-05-2006 00:00,508.516,9,508.517,9, ,
05-05-2006 00:00,501.859,9,501.859,9, ,
06-05-2006 00:00,664.391,9,664.39,9, ,
07-05-2006 00:00,739.569,9,739.57,9, ,
08-05-2006 00:00,705.72,9,705.72,9, ,
09-05-2006 00:00,619.901,9,619.901,9, ,
10-05-2006 00:00,573.151,9,573.151,9, ,
11-05-2006 00:00,591.51,9,591.511,9, ,
12-05-2006 00:00,664.816,9,664.816,9, ,
13-05-2006 00:00,698.647,9,698.646,9, ,
14-05-2006 00:00,713.699,9,713.699,9, ,
15-05-2006 00:00,646.906,9,646.906,9, ,
16-05-2006 00:00,603.386,9,603.385,9, ,
17-05-2006 00:00,801.967,9,801.967,9, ,
18-05-2006 00:00,953.023,9,953.023,9, ,
19-05-2006 00:00,908.805,9,908.805,9, ,
20-05-2006 00:00,909.038,9,909.039,9, ,
21-05-2006 00:00,855.008,9,855.007,9, ,
22-05-2006 00:00,839.409,9,839.409,9, ,
23-05-2006 00:00,839.656,9,839.656,9, ,
24-05-2006 00:00,747.878,9,747.878,9, ,
25-05-2006 00:00,662.696,9,662.696,9, ,
26-05-2006 00:00,621.819,9,621.82,9, ,
27-05-2006 00:00,626.931,9,626.931,9, ,
28-05-2006 00:00,596.636,9,596.636,9, ,
29-05-2006 00:00,556.02,9,556.02,9, ,
30-05-2006 00:00,527.459,9,527.459,9, ,
31-05-2006 00:00,425.798,9,425.798,9, ,
01-06-2006 00:00,422.193,9,422.193,9, ,
02-06-2006 00:00,429.618,9,429.618,9, ,
03-06-2006 00:00,420.187,9,420.187,9, ,
04-06-2006 00:00,337.864,9,337.865,9, ,
05-06-2006 00:00,322.843,9,322.842,9, ,
06-06-2006 00:00,309.017,9,309.017,9, ,
07-06-2006 00:00,259.701,9,259.701,9, ,
08-06-2006 00:00,393.799,9,393.798,9, ,
09-06-2006 00:00,669.406,9,669.406,9, ,
10-06-2006 00:00,607.021,9,607.021,9, ,
11-06-2006 00:00,525.851,9,525.851,9, ,
12-06-2006 00:00,339.591,9,339.591,9, ,
13-06-2006 00:00,290.781,9,290.781,9, ,
14-06-2006 00:00,287.193,9,287.193,9, ,
15-06-2006 00:00,277.62,9,277.62,9, ,
16-06-2006 00:00,260.956,9,260.956,9, ,
17-06-2006 00:00,246.96,9,246.959,9, ,
18-06-2006 00:00,158.324,9,158.324,9, ,
19-06-2006 00:00,130.637,9,130.637,9, ,
20-06-2006 00:00,127.344,9,127.343,9, ,
21-06-2006 00:00,125.277,9,125.277,9, ,
22-06-2006 00:00,115.425,9,115.425,9, ,
23-06-2006 00:00,118.727,9,118.727,9, ,
24-06-2006 00:00,119.38,9,119.381,9, ,
25-06-2006 00:00,109.619,9,109.619,9, ,
26-06-2006 00:00,105.189,9,105.189,9, ,
27-06-2006 00:00,106.027,9,106.027,9, ,
28-06-2006 00:00,106.153,9,106.153,9, ,
29-06-2006 00:00,105.817,9,105.817,9, ,
30-06-2006 00:00,108.718,9,108.717,9, ,
01-07-2006 00:00,121.837,9,121.838,9, ,
02-07-2006 00:00,104.938,9,104.938,9, ,
03-07-2006 00:00,89.984,9,89.984,9, ,
04-07-2006 00:00,87.592,9,87.592,9, ,
05-07-2006 00:00,81.808,9,81.809,9, ,
06-07-2006 00:00,80.803,9,80.802,9, ,
07-07-2006 00:00,82.131,9,82.132,9, ,
08-07-2006 00:00,84.53,9,84.53,9, ,
09-07-2006 00:00,84.191,9,84.19,9, ,
10-07-2006 00:00,80.943,9,80.943,9, ,
11-07-2006 00:00,82.081,9,82.081,9, ,
12-07-2006 00:00,82.675,9,82.676,9, ,
13-07-2006 00:00,78.798,9,78.797,9, ,
14-07-2006 00:00,82.736,9,82.736,9, ,
15-07-2006 00:00,109.105,9,109.106,9, ,
16-07-2006 00:00,115.778,9,115.778,9, ,
17-07-2006 00:00,108.419,9,108.419,9, ,
18-07-2006 00:00,99.523,9,99.523,9, ,
19-07-2006 00:00,92.981,9,92.981,9, ,
20-07-2006 00:00,90.474,9,90.474,9, ,
21-07-2006 00:00,97.537,9,97.537,9, ,
22-07-2006 00:00,92.251,9,92.251,9, ,
23-07-2006 00:00,91.044,9,91.044,9, ,
24-07-2006 00:00,99.088,9,99.088,9, ,
25-07-2006 00:00,120.906,9,120.906,9, ,
26-07-2006 00:00,115.737,9,115.736,9, ,
27-07-2006 00:00,104.267,9,104.267,9, ,
28-07-2006 00:00,105.406,9,105.406,9, ,
29-07-2006 00:00,106.229,9,106.229,9, ,
30-07-2006 00:00,102.27,9,102.269,9, ,
31-07-2006 00:00,97.437,9,97.437,9, ,
01-08-2006 00:00,93.938,9,93.938,9, ,
02-08-2006 00:00,90.072,9,90.072,9, ,
03-08-2006 00:00,90.343,9,90.343,9, ,
04-08-2006 00:00,92.676,9,92.676,9, ,
05-08-2006 00:00,92.566,9,92.566,9, ,
06-08-2006 00:00,92.358,9,92.359,9, ,
07-08-2006 00:00,89.645,9,89.645,9, ,
08-08-2006 00:00,85.431,9,85.431,9, ,
09-08-2006 00:00,89.398,9,89.398,9, ,
10-08-2006 00:00,107.413,9,107.413,9, ,
11-08-2006 00:00,127.656,9,127.657,9, ,
12-08-2006 00:00,136.041,9,136.041,9, ,
13-08-2006 00:00,226.208,9,226.207,9, ,
14-08-2006 00:00,236.592,9,236.592,9, ,
15-08-2006 00:00,240.026,9,240.026,9, ,
16-08-2006 00:00,165.968,9,165.968,9, ,
17-08-2006 00:00,152.977,9,152.976,9, ,
18-08-2006 00:00,149.733,9,149.733,9, ,
19-08-2006 00:00,150.489,9,150.489,9, ,
20-08-2006 00:00,300.179,9,300.179,9, ,
21-08-2006 00:00,296.089,9,296.089,9, ,
22-08-2006 00:00,320.649,9,320.649,9, ,
23-08-2006 00:00,343.146,9,343.146,9, ,
24-08-2006 00:00,667.96,9,667.96,9, ,
25-08-2006 00:00,854.067,9,854.067,9, ,
26-08-2006 00:00,867.566,9,867.566,9, ,
27-08-2006 00:00,690.302,9,690.302,9, ,
28-08-2006 00:00,477.79,9,477.791,9, ,
29-08-2006 00:00,467.585,9,467.585,9, ,
30-08-2006 00:00,461.207,9,461.207,9, ,
31-08-2006 00:00,489.254,9,489.254,9, ,
01-09-2006 00:00,726.979,9,726.98,9, ,
02-09-2006 00:00,1289.656,9,1289.655,9, ,
03-09-2006 00:00,1184.283,9,1184.283,9, ,
04-09-2006 00:00,1063.048,9,1063.049,9, ,
05-09-2006 00:00,879.758,9,879.758,9, ,
06-09-2006 00:00,749.922,9,749.922,9, ,
07-09-2006 00:00,905.438,9,905.438,9, ,
08-09-2006 00:00,883.525,9,883.525,9, ,
09-09-2006 00:00,882.225,9,882.225,9, ,
10-09-2006 00:00,913.732,9,913.732,9, ,
11-09-2006 00:00,700.331,9,700.331,9, ,
12-09-2006 00:00,550.116,9,550.117,9, ,
13-09-2006 00:00,525.133,9,525.133,9, ,
14-09-2006 00:00,496.604,9,496.604,9, ,
15-09-2006 00:00,457.502,9,457.502,9, ,
16-09-2006 00:00,430.524,9,430.524,9, ,
17-09-2006 00:00,515.222,9,515.223,9, ,
18-09-2006 00:00,555.309,9,555.309,9, ,
19-09-2006 00:00,573.701,9,573.701,9, ,
20-09-2006 00:00,746.074,9,746.074,9, ,
21-09-2006 00:00,1122.024,9,1122.025,9, ,
22-09-2006 00:00,1141.442,9,1141.441,9, ,
23-09-2006 00:00,1113.043,9,1113.043,9, ,
24-09-2006 00:00,1245.912,9,1245.912,9, ,
25-09-2006 00:00,1348.902,9,1348.902,9, ,
26-09-2006 00:00,1353.127,9,1353.127,9, ,
27-09-2006 00:00,1360.146,9,1360.146,9, ,
28-09-2006 00:00,1354.33,9,1354.329,9, ,
29-09-2006 00:00,1353.43,9,1353.43,9, ,
30-09-2006 00:00,1358.307,9,1358.307,9, ,
01-10-2006 00:00,1307.085,9,1307.085,9, ,
02-10-2006 00:00,1246.851,9,1246.851,9, ,
03-10-2006 00:00,1152.064,9,1152.064,9, ,
04-10-2006 00:00,943.144,9,943.143,9, ,
05-10-2006 00:00,830.884,9,830.884,9, ,
06-10-2006 00:00,906.059,9,906.059,9, ,
07-10-2006 00:00,948.998,9,948.998,9, ,
08-10-2006 00:00,948.093,9,948.092,9, ,
09-10-2006 00:00,931.829,9,931.829,9, ,
10-10-2006 00:00,932.162,9,932.162,9, ,
11-10-2006 00:00,936.284,9,936.284,9, ,
12-10-2006 00:00,927.55,9,927.551,9, ,
13-10-2006 00:00,1072.23,9,1072.23,9, ,
14-10-2006 00:00,1224.312,9,1224.312,9, ,
15-10-2006 00:00,1172.976,9,1172.976,9, ,
16-10-2006 00:00,982.659,9,982.659,9, ,
17-10-2006 00:00,893.352,9,893.352,9, ,
18-10-2006 00:00,991.473,9,991.473,9, ,
19-10-2006 00:00,953.927,9,953.928,9, ,
20-10-2006 00:00,881.237,9,881.237,9, ,
21-10-2006 00:00,844.032,9,844.031,9, ,
22-10-2006 00:00,834.334,9,834.335,9, ,
23-10-2006 00:00,818.262,9,818.262,9, ,
24-10-2006 00:00,828.912,9,828.912,9, ,
25-10-2006 00:00,828.319,9,828.319,9, ,
26-10-2006 00:00,894.772,9,894.772,9, ,
27-10-2006 00:00,923.433,9,923.432,9, ,
28-10-2006 00:00,916.786,9,916.786,9, ,
29-10-2006 00:00,930.445,9,930.445,9, ,
30-10-2006 00:00,932.206,9,932.205,9, ,
31-10-2006 00:00,933.886,9,933.886,9, ,
01-11-2006 00:00,927.645,9,927.645,9, ,
02-11-2006 00:00,1000.469,51,1000.469,51, ,
03-11-2006 00:00,1047.169,51,1047.169,51, ,
04-11-2006 00:00,961.312,51,961.311,51, ,
05-11-2006 00:00,838.476,51,838.476,51, ,
06-11-2006 00:00,756.272,51,756.271,51, ,
07-11-2006 00:00,749.114,9,749.114,9, ,
08-11-2006 00:00,755.754,9,755.754,9, ,
09-11-2006 00:00,757.032,9,757.032,9, ,
10-11-2006 00:00,811.913,9,811.913,9, ,
11-11-2006 00:00,881.84,9,881.84,9, ,
12-11-2006 00:00,919.632,9,919.632,9, ,
13-11-2006 00:00,864.843,9,864.843,9, ,
14-11-2006 00:00,846.727,9,846.727,9, ,
15-11-2006 00:00,833.999,9,833.998,9, ,
16-11-2006 00:00,848.307,9,848.307,9, ,
17-11-2006 00:00,826.728,9,826.728,9, ,
18-11-2006 00:00,818.037,9,818.037,9, ,
19-11-2006 00:00,777.304,9,777.304,9, ,
20-11-2006 00:00,764.108,9,764.109,9, ,
21-11-2006 00:00,764.186,9,764.186,9, ,
22-11-2006 00:00,748.481,9,748.481,9, ,
23-11-2006 00:00,749.524,9,749.524,9, ,
24-11-2006 00:00,782.769,9,782.769,9, ,
25-11-2006 00:00,817.439,9,817.439,9, ,
26-11-2006 00:00,813.327,9,813.327,9, ,
27-11-2006 00:00,804.805,9,804.806,9, ,
28-11-2006 00:00,749.977,9,749.977,9, ,
29-11-2006 00:00,699.483,9,699.483,9, ,
30-11-2006 00:00,713.165,9,713.164,9, ,
01-12-2006 00:00,705.644,9,705.644,9, ,
02-12-2006 00:00,773.464,9,773.464,9, ,
03-12-2006 00:00,808.322,9,808.322,9, ,
04-12-2006 00:00,785.34,9,785.34,9, ,
05-12-2006 00:00,844.28,9,844.281,9, ,
06-12-2006 00:00,895.08,9,895.08,9, ,
07-12-2006 00:00,904.606,9,904.606,9, ,
08-12-2006 00:00,907.694,9,907.695,9, ,
09-12-2006 00:00,909.273,9,909.273,9, ,
10-12-2006 00:00,906.916,9,906.916,9, ,
11-12-2006 00:00,888.281,9,888.281,9, ,
12-12-2006 00:00,900.897,9,900.898,9, ,
13-12-2006 00:00,886.063,9,886.063,9, ,
14-12-2006 00:00,903.9,9,903.9,9, ,
15-12-2006 00:00,899.346,9,899.345,9, ,
16-12-2006 00:00,911.735,9,911.736,9, ,
17-12-2006 00:00,904.47,9,904.47,9, ,
18-12-2006 00:00,888.82,9,888.819,9, ,
19-12-2006 00:00,890.118,9,890.118,9, ,
20-12-2006 00:00,882.73,9,882.73,9, ,
21-12-2006 00:00,886.529,9,886.529,9, ,
22-12-2006 00:00,880.628,9,880.628,9, ,
23-12-2006 00:00,877.719,9,877.718,9, ,
24-12-2006 00:00,904.718,9,904.718,9, ,
25-12-2006 00:00,879.032,9,879.032,9, ,
26-12-2006 00:00,889.588,9,889.588,9, ,
27-12-2006 00:00,861.219,9,861.218,9, ,
28-12-2006 00:00,845.543,9,845.543,9, ,
29-12-2006 00:00,841.187,9,841.187,9, ,
30-12-2006 00:00,862.308,9,862.307,9, ,
31-12-2006 00:00,841.967,9,841.967,9, ,
01-01-2007 00:00,856.334,9,856.334,9, ,
02-01-2007 00:00,898.712,9,898.711,9, ,
03-01-2007 00:00,835.889,9,835.889,9, ,
04-01-2007 00:00,779.879,9,779.879,9, ,
05-01-2007 00:00,701.265,9,701.265,9, ,
06-01-2007 00:00,650.777,9,650.777,9, ,
07-01-2007 00:00,641.598,9,641.599,9, ,
08-01-2007 00:00,649.343,9,649.343,9, ,
09-01-2007 00:00,680.324,9,680.324,9, ,
10-01-2007 00:00,654.029,9,654.029,9, ,
11-01-2007 00:00,664.401,9,664.401,9, ,
12-01-2007 00:00,649.979,9,649.98,9, ,
13-01-2007 00:00,625.273,9,625.273,9, ,
14-01-2007 00:00,685.943,9,685.943,9, ,
15-01-2007 00:00,706.826,9,706.826,9, ,
16-01-2007 00:00,719.075,9,719.075,9, ,
17-01-2007 00:00,814.932,9,814.932,9, ,
18-01-2007 00:00,837.855,9,837.856,9, ,
19-01-2007 00:00,814.191,9,814.191,9, ,
20-01-2007 00:00,828.762,9,828.762,9, ,
21-01-2007 00:00,861.22,9,861.22,9, ,
22-01-2007 00:00,865.966,9,865.966,9, ,
23-01-2007 00:00,799.587,9,799.587,9, ,
24-01-2007 00:00,701.518,9,701.517,9, ,
25-01-2007 00:00,702.935,9,702.936,9, ,
26-01-2007 00:00,695.697,9,695.696,9, ,
27-01-2007 00:00,712.807,9,712.807,9, ,
28-01-2007 00:00,749.152,9,749.152,9, ,
29-01-2007 00:00,768.232,9,768.232,9, ,
30-01-2007 00:00,768.006,9,768.006,9, ,
31-01-2007 00:00,738.304,9,738.304,9, ,
01-02-2007 00:00,743.077,9,743.077,9, ,
02-02-2007 00:00,784.683,9,784.682,9, ,
03-02-2007 00:00,740.721,9,740.722,9, ,
04-02-2007 00:00,741.665,9,741.664,9, ,
05-02-2007 00:00,739.131,9,739.131,9, ,
06-02-2007 00:00,737.15,9,737.15,9, ,
07-02-2007 00:00,759.692,9,759.692,9, ,
08-02-2007 00:00,751.643,9,751.643,9, ,
09-02-2007 00:00,735.729,9,735.729,9, ,
10-02-2007 00:00,725.303,9,725.303,9, ,
11-02-2007 00:00,1073.936,9,1073.936,9, ,
12-02-2007 00:00,901.66,9,901.66,9, ,
13-02-2007 00:00,592.699,9,592.7,9, ,
14-02-2007 00:00,552.69,9,552.69,9, ,
15-02-2007 00:00,535.698,9,535.698,9, ,
16-02-2007 00:00,537.948,9,537.948,9, ,
17-02-2007 00:00,676.174,9,676.174,9, ,
18-02-2007 00:00,809.883,9,809.883,9, ,
19-02-2007 00:00,829.352,9,829.352,9, ,
20-02-2007 00:00,792.757,9,792.757,9, ,
21-02-2007 00:00,803.468,9,803.468,9, ,
22-02-2007 00:00,877.358,9,877.358,9, ,
23-02-2007 00:00,793.79,9,793.79,9, ,
24-02-2007 00:00,738.278,9,738.278,9, ,
25-02-2007 00:00,704.834,9,704.834,9, ,
26-02-2007 00:00,711.112,9,711.112,9, ,
27-02-2007 00:00,716.836,9,716.836,9, ,
28-02-2007 00:00,682.876,9,682.876,9, ,
01-03-2007 00:00,721.209,9,721.21,9, ,
02-03-2007 00:00,771.405,9,771.405,9, ,
03-03-2007 00:00,767.619,9,767.619,9, ,
04-03-2007 00:00,694.451,9,694.451,9, ,
05-03-2007 00:00,533.408,9,533.408,9, ,
06-03-2007 00:00,488.392,9,488.392,9, ,
07-03-2007 00:00,406.83,9,406.83,9, ,
08-03-2007 00:00,327.809,9,327.809,9, ,
09-03-2007 00:00,342.416,9,342.415,9, ,
10-03-2007 00:00,328.389,9,328.389,9, ,
11-03-2007 00:00,346.437,9,346.437,9, ,
12-03-2007 00:00,347.098,9,347.098,9, ,
13-03-2007 00:00,338.1,9,338.1,9, ,
14-03-2007 00:00,347.788,9,347.788,9, ,
15-03-2007 00:00,327.671,9,327.672,9, ,
16-03-2007 00:00,398.708,9,398.708,9, ,
17-03-2007 00:00,552.768,9,552.768,9, ,
18-03-2007 00:00,546.242,9,546.242,9, ,
19-03-2007 00:00,548.127,9,548.127,9, ,
20-03-2007 00:00,501.712,9,501.712,9, ,
21-03-2007 00:00,498.273,9,498.273,9, ,
22-03-2007 00:00,509.596,9,509.597,9, ,
23-03-2007 00:00,518.955,9,518.955,9, ,
24-03-2007 00:00,546.037,9,546.036,9, ,
25-03-2007 00:00,533.107,9,533.107,9, ,
26-03-2007 00:00,475.069,9,475.069,9, ,
27-03-2007 00:00,428.98,9,428.981,9, ,
28-03-2007 00:00,398.604,9,398.604,9, ,
29-03-2007 00:00,404.033,9,404.033,9, ,
30-03-2007 00:00,400.517,9,400.516,9, ,
31-03-2007 00:00,397.291,9,397.292,9, ,
01-04-2007 00:00,383.261,9,383.261,9, ,
02-04-2007 00:00,325.514,9,325.514,9, ,
03-04-2007 00:00,318.314,9,318.314,9, ,
04-04-2007 00:00,317.833,9,317.833,9, ,
05-04-2007 00:00,316.155,9,316.155,9, ,
06-04-2007 00:00,307.649,9,307.649,9, ,
07-04-2007 00:00,278.387,9,278.387,9, ,
08-04-2007 00:00,277.284,9,277.284,9, ,
09-04-2007 00:00,277.631,9,277.631,9, ,
10-04-2007 00:00,277.201,9,277.201,9, ,
11-04-2007 00:00,272.959,9,272.959,9, ,
12-04-2007 00:00,272.823,9,272.823,9, ,
13-04-2007 00:00,271.098,9,271.098,9, ,
14-04-2007 00:00,271.528,9,271.528,9, ,
15-04-2007 00:00,268.606,9,268.606,9, ,
16-04-2007 00:00,268.452,9,268.452,9, ,
17-04-2007 00:00,264.208,9,264.208,9, ,
18-04-2007 00:00,262.816,9,262.816,9, ,
19-04-2007 00:00,254.753,9,254.753,9, ,
20-04-2007 00:00,266.053,9,266.053,9, ,
21-04-2007 00:00,260.928,9,260.928,9, ,
22-04-2007 00:00,255.978,9,255.978,9, ,
23-04-2007 00:00,253.728,9,253.728,9, ,
24-04-2007 00:00,256.291,9,256.291,9, ,
25-04-2007 00:00,255.625,9,255.626,9, ,
26-04-2007 00:00,256.116,9,256.115,9, ,
27-04-2007 00:00,272.053,9,272.054,9, ,
28-04-2007 00:00,326.772,9,326.771,9, ,
29-04-2007 00:00,332.143,9,332.143,9, ,
30-04-2007 00:00,343.985,9,343.985,9, ,
01-05-2007 00:00,323.427,9,323.427,9, ,
02-05-2007 00:00,310.797,9,310.797,9, ,
03-05-2007 00:00,304.07,9,304.07,9, ,
04-05-2007 00:00,301.341,9,301.341,9, ,
05-05-2007 00:00,302.566,9,302.566,9, ,
06-05-2007 00:00,303.933,9,303.933,9, ,
07-05-2007 00:00,304.131,9,304.13,9, ,
08-05-2007 00:00,296.517,9,296.517,9, ,
09-05-2007 00:00,256.42,9,256.421,9, ,
10-05-2007 00:00,244.66,9,244.659,9, ,
11-05-2007 00:00,242.764,9,242.764,9, ,
12-05-2007 00:00,244.824,9,244.824,9, ,
13-05-2007 00:00,248.364,9,248.364,9, ,
14-05-2007 00:00,254.555,9,254.555,9, ,
15-05-2007 00:00,251.911,9,251.911,9, ,
16-05-2007 00:00,252.572,9,252.571,9, ,
17-05-2007 00:00,258.096,9,258.096,9, ,
18-05-2007 00:00,357.029,9,357.029,9, ,
19-05-2007 00:00,327.524,9,327.524,9, ,
20-05-2007 00:00,241.72,9,241.721,9, ,
21-05-2007 00:00,201.161,9,201.161,9, ,
22-05-2007 00:00,195.325,9,195.325,9, ,
23-05-2007 00:00,188.819,9,188.819,9, ,
24-05-2007 00:00,184.438,9,184.438,9, ,
25-05-2007 00:00,180.59,9,180.59,9, ,
26-05-2007 00:00,180.207,9,180.207,9, ,
27-05-2007 00:00,176.545,9,176.545,9, ,
28-05-2007 00:00,184.876,9,184.876,9, ,
29-05-2007 00:00,197.53,9,197.53,9, ,
30-05-2007 00:00,199.625,9,199.625,9, ,
31-05-2007 00:00,196.727,9,196.727,9, ,
01-06-2007 00:00,192.97,9,192.97,9, ,
02-06-2007 00:00,149.192,9,149.192,9, ,
03-06-2007 00:00,119.262,9,119.262,9, ,
04-06-2007 00:00,114.648,9,114.648,9, ,
05-06-2007 00:00,109.784,9,109.784,9, ,
06-06-2007 00:00,97.936,9,97.935,9, ,
07-06-2007 00:00,93.917,9,93.917,9, ,
08-06-2007 00:00,98.428,9,98.428,9, ,
09-06-2007 00:00,103.65,9,103.651,9, ,
10-06-2007 00:00,102.165,9,102.164,9, ,
11-06-2007 00:00,102.006,9,102.006,9, ,
12-06-2007 00:00,99.976,9,99.976,9, ,
13-06-2007 00:00,101.363,9,101.363,9, ,
14-06-2007 00:00,101.097,9,101.097,9, ,
15-06-2007 00:00,106.102,9,106.102,9, ,
16-06-2007 00:00,102.945,9,102.945,9, ,
17-06-2007 00:00,101.909,9,101.909,9, ,
18-06-2007 00:00,107.615,9,107.615,9, ,
19-06-2007 00:00,120.73,9,120.73,9, ,
20-06-2007 00:00,147.01,9,147.01,9, ,
21-06-2007 00:00,121.952,9,121.952,9, ,
22-06-2007 00:00,104.332,9,104.332,9, ,
23-06-2007 00:00,102.008,9,102.008,9, ,
24-06-2007 00:00,104.45,9,104.45,9, ,
25-06-2007 00:00,88.194,9,88.194,9, ,
26-06-2007 00:00,91.664,9,91.664,9, ,
27-06-2007 00:00,103.403,9,103.403,9, ,
28-06-2007 00:00,295.246,9,295.245,9, ,
29-06-2007 00:00,984.965,9,984.965,9, ,
30-06-2007 00:00,943.122,9,943.122,9, ,
01-07-2007 00:00,542.506,9,542.506,9, ,
02-07-2007 00:00,382.27,9,382.27,9, ,
03-07-2007 00:00,331.041,9,331.042,9, ,
04-07-2007 00:00,282.545,9,282.544,9, ,
05-07-2007 00:00,243.999,9,243.999,9, ,
06-07-2007 00:00,235.622,9,235.622,9, ,
07-07-2007 00:00,266.743,9,266.743,9, ,
08-07-2007 00:00,285.165,9,285.164,9, ,
09-07-2007 00:00,505.13,9,505.13,9, ,
10-07-2007 00:00,545.174,9,545.174,9, ,
11-07-2007 00:00,518.891,9,518.891,9, ,
12-07-2007 00:00,407.723,9,407.723,9, ,
13-07-2007 00:00,309.615,9,309.615,9, ,
14-07-2007 00:00,257.816,9,257.816,9, ,
15-07-2007 00:00,222.942,9,222.942,9, ,
16-07-2007 00:00,173.77,9,173.77,9, ,
17-07-2007 00:00,146.124,9,146.124,9, ,
18-07-2007 00:00,134.498,9,134.498,9, ,
19-07-2007 00:00,127.836,9,127.836,9, ,
20-07-2007 00:00,119.043,9,119.043,9, ,
21-07-2007 00:00,110.635,9,110.635,9, ,
22-07-2007 00:00,106.475,9,106.475,9, ,
23-07-2007 00:00,99.835,9,99.834,9, ,
24-07-2007 00:00,95.591,9,95.592,9, ,
25-07-2007 00:00,93.927,9,93.927,9, ,
26-07-2007 00:00,90.272,9,90.272,9, ,
27-07-2007 00:00,96.696,9,96.696,9, ,
28-07-2007 00:00,90.421,9,90.421,9, ,
29-07-2007 00:00,98.367,9,98.367,9, ,
30-07-2007 00:00,92.552,9,92.552,9, ,
31-07-2007 00:00,88.419,9,88.419,9, ,
01-08-2007 00:00,94.482,9,94.483,9, ,
02-08-2007 00:00,99.14,9,99.14,9, ,
03-08-2007 00:00,101.194,9,101.194,9, ,
04-08-2007 00:00,106.075,9,106.075,9, ,
05-08-2007 00:00,121.173,9,121.173,9, ,
06-08-2007 00:00,107.894,9,107.894,9, ,
07-08-2007 00:00,105.639,9,105.639,9, ,
08-08-2007 00:00,110.927,9,110.927,9, ,
09-08-2007 00:00,105.481,9,105.481,9, ,
10-08-2007 00:00,103.584,9,103.584,9, ,
11-08-2007 00:00,97.873,9,97.873,9, ,
12-08-2007 00:00,95.663,9,95.663,9, ,
13-08-2007 00:00,89.953,9,89.953,9, ,
14-08-2007 00:00,88.616,9,88.616,9, ,
15-08-2007 00:00,86.514,9,86.515,9, ,
16-08-2007 00:00,84.473,9,84.472,9, ,
17-08-2007 00:00,94.756,9,94.756,9, ,
18-08-2007 00:00,138.205,9,138.205,9, ,
19-08-2007 00:00,103.589,9,103.589,9, ,
20-08-2007 00:00,97.193,9,97.193,9, ,
21-08-2007 00:00,88.381,9,88.381,9, ,
22-08-2007 00:00,85.568,9,85.569,9, ,
23-08-2007 00:00,82.813,9,82.813,9, ,
24-08-2007 00:00,82.293,9,82.293,9, ,
25-08-2007 00:00,82.063,9,82.063,9, ,
26-08-2007 00:00,83.851,9,83.851,9, ,
27-08-2007 00:00,122.357,9,122.357,9, ,
28-08-2007 00:00,147.911,9,147.911,9, ,
29-08-2007 00:00,157.425,9,157.424,9, ,
30-08-2007 00:00,288.839,9,288.84,9, ,
31-08-2007 00:00,297.899,9,297.898,9, ,
01-09-2007 00:00,368.203,9,368.204,9, ,
02-09-2007 00:00,618.145,9,618.145,9, ,
03-09-2007 00:00,591.285,9,591.285,9, ,
04-09-2007 00:00,506.113,9,506.114,9, ,
05-09-2007 00:00,282.407,9,282.407,9, ,
06-09-2007 00:00,311.052,9,311.052,9, ,
07-09-2007 00:00,309.045,9,309.045,9, ,
08-09-2007 00:00,322.929,9,322.93,9, ,
09-09-2007 00:00,330.988,9,330.988,9, ,
10-09-2007 00:00,341.352,9,341.352,9, ,
11-09-2007 00:00,322.103,9,322.103,9, ,
12-09-2007 00:00,389.645,9,389.645,9, ,
13-09-2007 00:00,627.775,9,627.776,9, ,
14-09-2007 00:00,613.747,9,613.747,9, ,
15-09-2007 00:00,596.316,9,596.316,9, ,
16-09-2007 00:00,608.619,9,608.619,9, ,
17-09-2007 00:00,614.226,9,614.226,9, ,
18-09-2007 00:00,613.581,9,613.581,9, ,
19-09-2007 00:00,813.248,9,813.248,9, ,
20-09-2007 00:00,1015.746,9,1015.746,9, ,
21-09-2007 00:00,1030.669,9,1030.669,9, ,
22-09-2007 00:00,1038.842,9,1038.841,9, ,
23-09-2007 00:00,860.199,9,860.2,9, ,
24-09-2007 00:00,619.497,9,619.497,9, ,
25-09-2007 00:00,607.432,9,607.431,9, ,
26-09-2007 00:00,612.347,9,612.348,9, ,
27-09-2007 00:00,606.529,9,606.528,9, ,
28-09-2007 00:00,597.375,9,597.376,9, ,
29-09-2007 00:00,573.964,9,573.964,9, ,
30-09-2007 00:00,572.238,9,572.238,9, ,
01-10-2007 00:00,580.892,9,580.892,9, ,
02-10-2007 00:00,578.285,9,578.285,9, ,
03-10-2007 00:00,590.723,9,590.722,9, ,
04-10-2007 00:00,563.525,9,563.525,9, ,
05-10-2007 00:00,486.624,9,486.624,9, ,
06-10-2007 00:00,500.611,9,500.611,9, ,
07-10-2007 00:00,536.577,9,536.577,9, ,
08-10-2007 00:00,527.495,9,527.494,9, ,
09-10-2007 00:00,514.493,9,514.494,9, ,
10-10-2007 00:00,520.089,9,520.088,9, ,
11-10-2007 00:00,580.813,9,580.813,9, ,
12-10-2007 00:00,676.159,9,676.159,9, ,
13-10-2007 00:00,657.044,9,657.045,9, ,
14-10-2007 00:00,666.821,9,666.821,9, ,
15-10-2007 00:00,688.741,9,688.741,9, ,
16-10-2007 00:00,675.159,9,675.159,9, ,
17-10-2007 00:00,641.12,9,641.12,9, ,
18-10-2007 00:00,646.735,9,646.735,9, ,
19-10-2007 00:00,648.662,9,648.663,9, ,
20-10-2007 00:00,647.669,9,647.669,9, ,
21-10-2007 00:00,646.736,9,646.736,9, ,
22-10-2007 00:00,645.105,9,645.105,9, ,
23-10-2007 00:00,653.053,9,653.053,9, ,
24-10-2007 00:00,651.921,9,651.921,9, ,
25-10-2007 00:00,667.749,9,667.749,9, ,
26-10-2007 00:00,682.006,9,682.006,9, ,
27-10-2007 00:00,673.759,9,673.759,9, ,
28-10-2007 00:00,665.753,9,665.753,9, ,
29-10-2007 00:00,661.936,9,661.937,9, ,
30-10-2007 00:00,657.129,9,657.129,9, ,
31-10-2007 00:00,650.941,9,650.941,9, ,
01-11-2007 00:00,682.095,9,682.095,9, ,
02-11-2007 00:00,651.606,9,651.605,9, ,
03-11-2007 00:00,670.254,9,670.254,9, ,
04-11-2007 00:00,672.399,9,672.399,9, ,
05-11-2007 00:00,661.015,9,661.015,9, ,
06-11-2007 00:00,659.069,9,659.069,9, ,
07-11-2007 00:00,668.283,9,668.283,9, ,
08-11-2007 00:00,749.652,9,749.652,9, ,
09-11-2007 00:00,706.874,9,706.873,9, ,
10-11-2007 00:00,651.333,9,651.333,9, ,
11-11-2007 00:00,628.222,9,628.222,9, ,
12-11-2007 00:00,625.617,9,625.617,9, ,
13-11-2007 00:00,638.4,9,638.4,9, ,
14-11-2007 00:00,604.554,9,604.553,9, ,
15-11-2007 00:00,657.398,9,657.398,9, ,
16-11-2007 00:00,727.59,9,727.591,9, ,
17-11-2007 00:00,726.843,9,726.842,9, ,
18-11-2007 00:00,737.617,9,737.617,9, ,
19-11-2007 00:00,736.344,9,736.344,9, ,
20-11-2007 00:00,727.728,9,727.729,9, ,
21-11-2007 00:00,759.654,9,759.654,9, ,
22-11-2007 00:00,797.327,9,797.326,9, ,
23-11-2007 00:00,799.898,9,799.899,9, ,
24-11-2007 00:00,1082.551,9,1082.551,9, ,
25-11-2007 00:00,1212.403,9,1212.402,9, ,
26-11-2007 00:00,984.9,9,984.901,9, ,
27-11-2007 00:00,966.376,9,966.376,9, ,
28-11-2007 00:00,849.097,9,849.097,9, ,
29-11-2007 00:00,668.688,9,668.688,9, ,
30-11-2007 00:00,559.46,9,559.46,9, ,
01-12-2007 00:00,1392.883,9,1392.883,9, ,
02-12-2007 00:00,1875.252,9,1875.252,9, ,
03-12-2007 00:00,1044.415,9,1044.415,9, ,
04-12-2007 00:00,795.565,9,795.565,9, ,
05-12-2007 00:00,536.688,9,536.688,9, ,
06-12-2007 00:00,1068.857,9,1068.857,9, ,
07-12-2007 00:00,416.179,9,416.179,9, ,
08-12-2007 00:00,2101.125,9,2101.125,9, ,
09-12-2007 00:00,897.766,9,897.766,9, ,
10-12-2007 00:00,327.339,9,327.339,9, ,
11-12-2007 00:00,203.466,9,203.466,9, ,
12-12-2007 00:00,151.111,9,151.11,9, ,
13-12-2007 00:00,397.667,9,397.667,9, ,
14-12-2007 00:00,516.928,9,516.928,9, ,
15-12-2007 00:00,496.162,9,496.162,9, ,
16-12-2007 00:00,522.585,9,522.585,9, ,
17-12-2007 00:00,502.94,9,502.94,9, ,
18-12-2007 00:00,562.244,9,562.244,9, ,
19-12-2007 00:00,1007.984,9,1007.984,9, ,
20-12-2007 00:00,816.811,9,816.812,9, ,
21-12-2007 00:00,703.063,9,703.063,9, ,
22-12-2007 00:00,887.305,9,887.304,9, ,
23-12-2007 00:00,3226.7,9,3226.7,9, ,
24-12-2007 00:00,4184.96,9,4184.96,9, ,
25-12-2007 00:00,1051.514,7,1051.514,7, ,
26-12-2007 00:00,511.937,7,511.937,7, ,
27-12-2007 00:00,347.767,9,347.767,9, ,
28-12-2007 00:00,239.351,9,239.351,9, ,
29-12-2007 00:00,195.904,9,195.904,9, ,
30-12-2007 00:00,448.801,9,448.801,9, ,
31-12-2007 00:00,380.659,9,380.659,9, ,
01-01-2008 00:00,350.141,9,350.14,9, ,
02-01-2008 00:00,332.343,9,332.343,9, ,
03-01-2008 00:00,309.085,9,309.085,9, ,
04-01-2008 00:00,505.658,7,505.657,7, ,
05-01-2008 00:00,575.328,7,575.329,7, ,
06-01-2008 00:00,494.643,7,494.642,7, ,
07-01-2008 00:00,403.899,7,403.899,7, ,
08-01-2008 00:00,393.346,7,393.346,7, ,
09-01-2008 00:00,394.248,9,394.248,9, ,
10-01-2008 00:00,375.569,9,375.569,9, ,
11-01-2008 00:00,380.51,9,380.51,9, ,
12-01-2008 00:00,403.853,7,403.853,7, ,
13-01-2008 00:00,433.266,7,433.266,7, ,
14-01-2008 00:00,553.867,7,553.867,7, ,
15-01-2008 00:00,651.167,7,651.167,7, ,
16-01-2008 00:00,645.695,7,645.695,7, ,
17-01-2008 00:00,665.824,7,665.824,7, ,
18-01-2008 00:00,622.173,7,622.173,7, ,
19-01-2008 00:00,539.373,7,539.372,7, ,
20-01-2008 00:00,538,7,538,7, ,
21-01-2008 00:00,530.294,7,530.295,7, ,
22-01-2008 00:00,498.693,7,498.693,7, ,
23-01-2008 00:00,445.492,7,445.491,7, ,
24-01-2008 00:00,442.465,7,442.466,7, ,
25-01-2008 00:00,491.813,7,491.813,7, ,
26-01-2008 00:00,523.823,7,523.822,7, ,
27-01-2008 00:00,493.893,7,493.894,7, ,
28-01-2008 00:00,459.605,7,459.605,7, ,
29-01-2008 00:00,423.647,7,423.646,7, ,
30-01-2008 00:00,444.054,7,444.054,7, ,
31-01-2008 00:00,511.745,7,511.745,7, ,
01-02-2008 00:00,552.237,7,552.237,7, ,
02-02-2008 00:00,469.705,7,469.705,7, ,
03-02-2008 00:00,500.214,7,500.214,7, ,
04-02-2008 00:00,509.429,7,509.429,7, ,
05-02-2008 00:00,492.639,7,492.639,7, ,
06-02-2008 00:00,502.441,7,502.441,7, ,
07-02-2008 00:00,463.03,7,463.03,7, ,
08-02-2008 00:00,411.788,7,411.788,7, ,
09-02-2008 00:00,405.583,7,405.584,7, ,
10-02-2008 00:00,404.064,7,404.064,7, ,
11-02-2008 00:00,399.488,7,399.487,7, ,
12-02-2008 00:00,438.202,7,438.203,7, ,
13-02-2008 00:00,390.596,7,390.596,7, ,
14-02-2008 00:00,368.819,9,368.819,9, ,
15-02-2008 00:00,361.922,9,361.922,9, ,
16-02-2008 00:00,360.059,9,360.059,9, ,
17-02-2008 00:00,360.453,9,360.453,9, ,
18-02-2008 00:00,412.412,7,412.412,7, ,
19-02-2008 00:00,368.438,9,368.438,9, ,
20-02-2008 00:00,354.277,9,354.276,9, ,
21-02-2008 00:00,317.824,9,317.825,9, ,
22-02-2008 00:00,316.095,9,316.094,9, ,
23-02-2008 00:00,315.351,9,315.351,9, ,
24-02-2008 00:00,307.14,9,307.14,9, ,
25-02-2008 00:00,304.866,9,304.866,9, ,
26-02-2008 00:00,312.387,9,312.387,9, ,
27-02-2008 00:00,322.198,9,322.198,9, ,
28-02-2008 00:00,361.718,9,361.717,9, ,
29-02-2008 00:00,380.846,9,380.846,9, ,
01-03-2008 00:00,360.261,9,360.261,9, ,
02-03-2008 00:00,359.589,9,359.589,9, ,
03-03-2008 00:00,357.144,9,357.144,9, ,
04-03-2008 00:00,376.133,9,376.133,9, ,
05-03-2008 00:00,359.261,9,359.261,9, ,
06-03-2008 00:00,365.724,9,365.724,9, ,
07-03-2008 00:00,354.468,9,354.468,9, ,
08-03-2008 00:00,359.368,9,359.368,9, ,
09-03-2008 00:00,358.518,9,358.519,9, ,
10-03-2008 00:00,349.602,9,349.601,9, ,
11-03-2008 00:00,357.939,9,357.94,9, ,
12-03-2008 00:00,355.032,9,355.032,9, ,
13-03-2008 00:00,359.967,9,359.967,9, ,
14-03-2008 00:00,356.505,9,356.505,9, ,
15-03-2008 00:00,387.254,9,387.254,9, ,
16-03-2008 00:00,450.29,7,450.289,7, ,
17-03-2008 00:00,434.504,7,434.504,7, ,
18-03-2008 00:00,437.595,7,437.595,7, ,
19-03-2008 00:00,435.743,7,435.744,7, ,
20-03-2008 00:00,442.756,7,442.755,7, ,
21-03-2008 00:00,447,7,447,7, ,
22-03-2008 00:00,446.464,7,446.464,7, ,
23-03-2008 00:00,403.197,9,403.197,9, ,
24-03-2008 00:00,338.468,9,338.467,9, ,
25-03-2008 00:00,367.657,9,367.658,9, ,
26-03-2008 00:00,365.392,9,365.392,9, ,
27-03-2008 00:00,327.531,9,327.532,9, ,
28-03-2008 00:00,309.849,9,309.848,9, ,
29-03-2008 00:00,317.553,9,317.553,9, ,
30-03-2008 00:00,321.496,9,321.496,9, ,
31-03-2008 00:00,314.877,9,314.877,9, ,
01-04-2008 00:00,312.51,9,312.51,9, ,
02-04-2008 00:00,313.718,9,313.718,9, ,
03-04-2008 00:00,273.437,9,273.438,9, ,
04-04-2008 00:00,292.016,9,292.015,9, ,
05-04-2008 00:00,278.291,9,278.292,9, ,
06-04-2008 00:00,271.557,9,271.557,9, ,
07-04-2008 00:00,268.538,9,268.538,9, ,
08-04-2008 00:00,282.967,9,282.967,9, ,
09-04-2008 00:00,377.219,9,377.219,9, ,
10-04-2008 00:00,438.135,7,438.136,7, ,
11-04-2008 00:00,578.9,7,578.9,7, ,
12-04-2008 00:00,567.893,7,567.893,7, ,
13-04-2008 00:00,504.627,7,504.626,7, ,
14-04-2008 00:00,377.534,9,377.535,9, ,
15-04-2008 00:00,368.365,9,368.365,9, ,
16-04-2008 00:00,365.719,9,365.718,9, ,
17-04-2008 00:00,366.088,9,366.088,9, ,
18-04-2008 00:00,362.726,9,362.726,9, ,
19-04-2008 00:00,368.698,9,368.699,9, ,
20-04-2008 00:00,395.354,7,395.353,7, ,
21-04-2008 00:00,388.994,7,388.994,7, ,
22-04-2008 00:00,386.926,7,386.926,7, ,
23-04-2008 00:00,388.77,7,388.77,7, ,
24-04-2008 00:00,388.704,7,388.704,7, ,
25-04-2008 00:00,388.287,7,388.287,7, ,
26-04-2008 00:00,388.504,7,388.504,7, ,
27-04-2008 00:00,381.926,9,381.926,9, ,
28-04-2008 00:00,352.518,9,352.518,9, ,
29-04-2008 00:00,348.153,9,348.153,9, ,
30-04-2008 00:00,341.536,9,341.536,9, ,
01-05-2008 00:00,344.582,9,344.582,9, ,
02-05-2008 00:00,336.996,9,336.996,9, ,
03-05-2008 00:00,338.137,9,338.137,9, ,
04-05-2008 00:00,323.797,9,323.796,9, ,
05-05-2008 00:00,271.139,9,271.139,9, ,
06-05-2008 00:00,291.492,9,291.492,9, ,
07-05-2008 00:00,292.559,9,292.559,9, ,
08-05-2008 00:00,291.601,9,291.601,9, ,
09-05-2008 00:00,296.405,9,296.405,9, ,
10-05-2008 00:00,300.731,9,300.731,9, ,
11-05-2008 00:00,295.287,9,295.287,9, ,
12-05-2008 00:00,294.864,9,294.865,9, ,
13-05-2008 00:00,294.317,9,294.316,9, ,
14-05-2008 00:00,296.577,9,296.577,9, ,
15-05-2008 00:00,294.252,9,294.252,9, ,
16-05-2008 00:00,321.561,9,321.561,9, ,
17-05-2008 00:00,314.524,9,314.524,9, ,
18-05-2008 00:00,307.997,9,307.998,9, ,
19-05-2008 00:00,306.884,9,306.884,9, ,
20-05-2008 00:00,305.755,9,305.755,9, ,
21-05-2008 00:00,307.766,9,307.766,9, ,
22-05-2008 00:00,301.75,9,301.75,9, ,
23-05-2008 00:00,239.304,9,239.304,9, ,
24-05-2008 00:00,235.566,9,235.565,9, ,
25-05-2008 00:00,231.387,9,231.387,9, ,
26-05-2008 00:00,231.607,9,231.607,9, ,
27-05-2008 00:00,234.731,9,234.731,9, ,
28-05-2008 00:00,234.664,9,234.665,9, ,
29-05-2008 00:00,232.937,9,232.937,9, ,
30-05-2008 00:00,234.303,9,234.303,9, ,
31-05-2008 00:00,229.872,9,229.872,9, ,
01-06-2008 00:00,231.075,9,231.075,9, ,
02-06-2008 00:00,235.206,9,235.206,9, ,
03-06-2008 00:00,234.644,9,234.643,9, ,
04-06-2008 00:00,239.593,9,239.593,9, ,
05-06-2008 00:00,239.37,9,239.37,9, ,
06-06-2008 00:00,236.283,9,236.283,9, ,
07-06-2008 00:00,234.301,9,234.301,9, ,
08-06-2008 00:00,236.972,9,236.973,9, ,
09-06-2008 00:00,236.607,9,236.606,9, ,
10-06-2008 00:00,279.341,9,279.341,9, ,
11-06-2008 00:00,276.176,9,276.176,9, ,
12-06-2008 00:00,255.372,9,255.373,9, ,
13-06-2008 00:00,244.68,9,244.679,9, ,
14-06-2008 00:00,240.988,9,240.988,9, ,
15-06-2008 00:00,242.176,9,242.176,9, ,
16-06-2008 00:00,244.43,9,244.43,9, ,
17-06-2008 00:00,242.647,9,242.648,9, ,
18-06-2008 00:00,241.931,9,241.93,9, ,
19-06-2008 00:00,255.39,9,255.39,9, ,
20-06-2008 00:00,197.306,9,197.306,9, ,
21-06-2008 00:00,188.737,9,188.737,9, ,
22-06-2008 00:00,186.455,9,186.455,9, ,
23-06-2008 00:00,188.318,9,188.319,9, ,
24-06-2008 00:00,187.898,9,187.898,9, ,
25-06-2008 00:00,191.266,9,191.265,9, ,
26-06-2008 00:00,193.583,9,193.583,9, ,
27-06-2008 00:00,187.878,9,187.878,9, ,
28-06-2008 00:00,161.55,9,161.55,9, ,
29-06-2008 00:00,159.947,9,159.947,9, ,
30-06-2008 00:00,157.647,9,157.647,9, ,
01-07-2008 00:00,160.023,9,160.023,9, ,
02-07-2008 00:00,161.522,9,161.522,9, ,
03-07-2008 00:00,158.809,9,158.809,9, ,
04-07-2008 00:00,157.599,9,157.6,9, ,
05-07-2008 00:00,160.946,9,160.946,9, ,
06-07-2008 00:00,162.176,9,162.176,9, ,
07-07-2008 00:00,191.685,9,191.685,9, ,
08-07-2008 00:00,186.081,9,186.081,9, ,
09-07-2008 00:00,172.302,9,172.301,9, ,
10-07-2008 00:00,168.416,9,168.416,9, ,
11-07-2008 00:00,168.681,9,168.681,9, ,
12-07-2008 00:00,170.047,9,170.046,9, ,
13-07-2008 00:00,170.484,9,170.484,9, ,
14-07-2008 00:00,173.815,9,173.815,9, ,
15-07-2008 00:00,175.667,9,175.667,9, ,
16-07-2008 00:00,179.383,9,179.383,9, ,
17-07-2008 00:00,193.884,9,193.884,9, ,
18-07-2008 00:00,199.542,9,199.542,9, ,
19-07-2008 00:00,200.141,9,200.141,9, ,
20-07-2008 00:00,222.647,9,222.648,9, ,
21-07-2008 00:00,233.948,9,233.947,9, ,
22-07-2008 00:00,224.005,9,224.006,9, ,
23-07-2008 00:00,190.01,9,190.01,9, ,
24-07-2008 00:00,193.397,9,193.397,9, ,
25-07-2008 00:00,211.288,9,211.288,9, ,
26-07-2008 00:00,201.529,9,201.529,9, ,
27-07-2008 00:00,212.854,9,212.854,9, ,
28-07-2008 00:00,211.398,9,211.398,9, ,
29-07-2008 00:00,200.9,9,200.899,9, ,
30-07-2008 00:00,196.013,9,196.014,9, ,
31-07-2008 00:00,192.75,9,192.749,9, ,
01-08-2008 00:00,195.013,9,195.013,9, ,
02-08-2008 00:00,196.205,9,196.206,9, ,
03-08-2008 00:00,189.915,9,189.915,9, ,
04-08-2008 00:00,183.09,9,183.09,9, ,
05-08-2008 00:00,183.218,9,183.218,9, ,
06-08-2008 00:00,187.775,9,187.775,9, ,
07-08-2008 00:00,191.226,9,191.226,9, ,
08-08-2008 00:00,188.824,9,188.824,9, ,
09-08-2008 00:00,184.762,9,184.763,9, ,
10-08-2008 00:00,182.078,9,182.078,9, ,
11-08-2008 00:00,186.364,9,186.364,9, ,
12-08-2008 00:00,183.881,9,183.88,9, ,
13-08-2008 00:00,181.533,9,181.534,9, ,
14-08-2008 00:00,181.336,9,181.336,9, ,
15-08-2008 00:00,182.666,9,182.666,9, ,
16-08-2008 00:00,181.929,9,181.929,9, ,
17-08-2008 00:00,177.116,9,177.115,9, ,
18-08-2008 00:00,170.058,9,170.058,9, ,
19-08-2008 00:00,168.139,9,168.14,9, ,
20-08-2008 00:00,168.102,9,168.101,9, ,
21-08-2008 00:00,166.934,9,166.935,9, ,
22-08-2008 00:00,169.736,9,169.736,9, ,
23-08-2008 00:00,182.611,9,182.611,9, ,
24-08-2008 00:00,183.117,9,183.117,9, ,
25-08-2008 00:00,166.656,9,166.655,9, ,
26-08-2008 00:00,163.874,9,163.875,9, ,
27-08-2008 00:00,163.264,9,163.264,9, ,
28-08-2008 00:00,161.311,9,161.312,9, ,
29-08-2008 00:00,161.574,9,161.574,9, ,
30-08-2008 00:00,160.956,9,160.956,9, ,
31-08-2008 00:00,172.861,9,172.861,9, ,
01-09-2008 00:00,181.974,9,181.974,9, ,
02-09-2008 00:00,179.568,9,179.568,9, ,
03-09-2008 00:00,178.151,9,178.152,9, ,
04-09-2008 00:00,145.102,9,145.101,9, ,
05-09-2008 00:00,138.081,9,138.082,9, ,
06-09-2008 00:00,149.972,9,149.971,9, ,
07-09-2008 00:00,148.56,9,148.56,9, ,
08-09-2008 00:00,156.721,9,156.721,9, ,
09-09-2008 00:00,146.868,9,146.869,9, ,
10-09-2008 00:00,145.775,9,145.774,9, ,
11-09-2008 00:00,139.245,9,139.245,9, ,
12-09-2008 00:00,138.226,9,138.226,9, ,
13-09-2008 00:00,131.734,9,131.735,9, ,
14-09-2008 00:00,147.69,9,147.689,9, ,
15-09-2008 00:00,458.252,9,458.253,9, ,
16-09-2008 00:00,295.4,9,295.4,9, ,
17-09-2008 00:00,199.754,9,199.754,9, ,
18-09-2008 00:00,170.85,9,170.849,9, ,
19-09-2008 00:00,155.709,9,155.71,9, ,
20-09-2008 00:00,148.558,9,148.557,9, ,
21-09-2008 00:00,133.533,9,133.533,9, ,
22-09-2008 00:00,130.335,9,130.335,9, ,
23-09-2008 00:00,148.846,9,148.846,9, ,
24-09-2008 00:00,160.199,9,160.2,9, ,
25-09-2008 00:00,367.754,9,367.753,9, ,
26-09-2008 00:00,422.801,7,422.802,7, ,
27-09-2008 00:00,428.271,51,428.271,51, ,
28-09-2008 00:00,416.176,51,416.176,51, ,
29-09-2008 00:00,335.869,51,335.87,51, ,
30-09-2008 00:00,301.066,51,301.066,51, ,
01-10-2008 00:00,290.695,51,290.694,51, ,
02-10-2008 00:00,304.797,9,304.797,9, ,
03-10-2008 00:00,373.624,9,373.624,9, ,
04-10-2008 00:00,511.794,7,511.794,7, ,
05-10-2008 00:00,582.755,7,582.755,7, ,
06-10-2008 00:00,711.84,7,711.841,7, ,
07-10-2008 00:00,714.768,7,714.768,7, ,
08-10-2008 00:00,692.655,7,692.655,7, ,
09-10-2008 00:00,695.936,7,695.936,7, ,
10-10-2008 00:00,689.773,7,689.772,7, ,
11-10-2008 00:00,683.109,7,683.11,7, ,
12-10-2008 00:00,672.154,7,672.154,7, ,
13-10-2008 00:00,665.871,7,665.871,7, ,
14-10-2008 00:00,718.211,7,718.211,7, ,
15-10-2008 00:00,794.022,7,794.022,7, ,
16-10-2008 00:00,627.777,9,627.777,9, ,
17-10-2008 00:00,327.089,9,327.089,9, ,
18-10-2008 00:00,282.517,9,282.517,9, ,
19-10-2008 00:00,232.993,9,232.993,9, ,
20-10-2008 00:00,205.801,9,205.801,9, ,
21-10-2008 00:00,259.901,9,259.901,9, ,
22-10-2008 00:00,672.575,7,672.574,7, ,
23-10-2008 00:00,605.457,7,605.457,7, ,
24-10-2008 00:00,602.006,7,602.007,7, ,
25-10-2008 00:00,614.811,7,614.81,7, ,
26-10-2008 00:00,639.734,7,639.734,7, ,
27-10-2008 00:00,627.29,7,627.29,7, ,
28-10-2008 00:00,615.74,7,615.741,7, ,
29-10-2008 00:00,674.88,7,674.879,7, ,
30-10-2008 00:00,839.252,7,839.253,7, ,
31-10-2008 00:00,1138.477,7,1138.477,7, ,
01-11-2008 00:00,1309.487,7,1309.487,7, ,
02-11-2008 00:00,1117.959,7,1117.959,7, ,
03-11-2008 00:00,1147.267,7,1147.267,7, ,
04-11-2008 00:00,1136.982,7,1136.982,7, ,
05-11-2008 00:00,924.772,7,924.772,7, ,
06-11-2008 00:00,711.328,7,711.327,7, ,
07-11-2008 00:00,701.703,7,701.703,7, ,
08-11-2008 00:00,713.595,7,713.595,7, ,
09-11-2008 00:00,705.145,7,705.145,7, ,
10-11-2008 00:00,691.332,7,691.332,7, ,
11-11-2008 00:00,685.756,7,685.756,7, ,
12-11-2008 00:00,686.705,7,686.705,7, ,
13-11-2008 00:00,682.518,7,682.518,7, ,
14-11-2008 00:00,651.084,7,651.084,7, ,
15-11-2008 00:00,662.957,7,662.957,7, ,
16-11-2008 00:00,674.989,7,674.989,7, ,
17-11-2008 00:00,673.217,7,673.217,7, ,
18-11-2008 00:00,672.519,7,672.519,7, ,
19-11-2008 00:00,619.846,7,619.846,7, ,
20-11-2008 00:00,492.442,7,492.442,7, ,
21-11-2008 00:00,464.18,7,464.18,7, ,
22-11-2008 00:00,489.899,7,489.899,7, ,
23-11-2008 00:00,672.047,7,672.047,7, ,
24-11-2008 00:00,667.374,7,667.374,7, ,
25-11-2008 00:00,660.857,7,660.857,7, ,
26-11-2008 00:00,657.838,7,657.838,7, ,
27-11-2008 00:00,653.91,7,653.91,7, ,
28-11-2008 00:00,582.172,7,582.172,7, ,
29-11-2008 00:00,418.752,7,418.752,7, ,
30-11-2008 00:00,398.088,7,398.088,7, ,
01-12-2008 00:00,388.212,9,388.212,9, ,
02-12-2008 00:00,373.909,9,373.91,9, ,
03-12-2008 00:00,368.204,9,368.204,9, ,
04-12-2008 00:00,469.101,7,469.101,7, ,
05-12-2008 00:00,711.611,7,711.611,7, ,
06-12-2008 00:00,853.802,7,853.802,7, ,
07-12-2008 00:00,852.683,7,852.682,7, ,
08-12-2008 00:00,850.598,7,850.598,7, ,
09-12-2008 00:00,849.048,7,849.048,7, ,
10-12-2008 00:00,843.049,7,843.049,7, ,
11-12-2008 00:00,753.123,7,753.123,7, ,
12-12-2008 00:00,646.337,7,646.337,7, ,
13-12-2008 00:00,415.015,7,415.015,7, ,
14-12-2008 00:00,372.355,9,372.355,9, ,
15-12-2008 00:00,359.979,9,359.979,9, ,
16-12-2008 00:00,354.629,9,354.63,9, ,
17-12-2008 00:00,416.139,9,416.139,9, ,
18-12-2008 00:00,500.804,7,500.803,7, ,
19-12-2008 00:00,547.54,7,547.54,7, ,
20-12-2008 00:00,623.094,7,623.095,7, ,
21-12-2008 00:00,620.565,7,620.564,7, ,
22-12-2008 00:00,612.638,7,612.639,7, ,
23-12-2008 00:00,619.954,7,619.954,7, ,
24-12-2008 00:00,817.699,7,817.699,7, ,
25-12-2008 00:00,649.476,7,649.477,7, ,
26-12-2008 00:00,616.537,7,616.536,7, ,
27-12-2008 00:00,593.68,7,593.68,7, ,
28-12-2008 00:00,627.165,7,627.165,7, ,
29-12-2008 00:00,589.134,7,589.134,7, ,
30-12-2008 00:00,568.986,7,568.986,7, ,
31-12-2008 00:00,525.847,7,525.847,7, ,
01-01-2009 00:00,502.95,7,502.95,7, ,
02-01-2009 00:00,502.863,7,502.862,7, ,
03-01-2009 00:00,516.239,7,516.239,7, ,
04-01-2009 00:00,510.42,7,510.42,7, ,
05-01-2009 00:00,534.179,7,534.179,7, ,
06-01-2009 00:00,551.722,7,551.722,7, ,
07-01-2009 00:00,550.351,7,550.351,7, ,
08-01-2009 00:00,580.366,7,580.366,7, ,
09-01-2009 00:00,647.651,7,647.651,7, ,
10-01-2009 00:00,665.382,7,665.382,7, ,
11-01-2009 00:00,654.089,7,654.089,7, ,
12-01-2009 00:00,650.335,7,650.334,7, ,
13-01-2009 00:00,647.53,7,647.53,7, ,
14-01-2009 00:00,652.832,7,652.832,7, ,
15-01-2009 00:00,657.376,7,657.376,7, ,
16-01-2009 00:00,674.088,7,674.088,7, ,
17-01-2009 00:00,683.855,7,683.855,7, ,
18-01-2009 00:00,683.67,7,683.67,7, ,
19-01-2009 00:00,670.161,7,670.161,7, ,
20-01-2009 00:00,670.057,7,670.057,7, ,
21-01-2009 00:00,673.618,7,673.619,7, ,
22-01-2009 00:00,675.056,7,675.056,7, ,
23-01-2009 00:00,691.295,7,691.295,7, ,
24-01-2009 00:00,696.908,7,696.908,7, ,
25-01-2009 00:00,681.513,7,681.513,7, ,
26-01-2009 00:00,727.027,7,727.027,7, ,
27-01-2009 00:00,764.613,7,764.613,7, ,
28-01-2009 00:00,744.624,7,744.623,7, ,
29-01-2009 00:00,742.833,7,742.834,7, ,
30-01-2009 00:00,802.665,7,802.665,7, ,
31-01-2009 00:00,842.939,7,842.939,7, ,
01-02-2009 00:00,795.378,7,795.378,7, ,
02-02-2009 00:00,1358.652,7,1358.653,7, ,
03-02-2009 00:00,1176.607,7,1176.607,7, ,
04-02-2009 00:00,1038.771,7,1038.77,7, ,
05-02-2009 00:00,1119.756,7,1119.756,7, ,
06-02-2009 00:00,733.929,7,733.93,7, ,
07-02-2009 00:00,672.682,7,672.681,7, ,
08-02-2009 00:00,658.451,7,658.451,7, ,
09-02-2009 00:00,647.53,7,647.53,7, ,
10-02-2009 00:00,650.283,7,650.283,7, ,
11-02-2009 00:00,640.476,7,640.476,7, ,
12-02-2009 00:00,634.301,7,634.301,7, ,
13-02-2009 00:00,631.243,7,631.243,7, ,
14-02-2009 00:00,642.329,7,642.329,7, ,
15-02-2009 00:00,654.091,7,654.091,7, ,
16-02-2009 00:00,645.231,7,645.23,7, ,
17-02-2009 00:00,643.995,7,643.995,7, ,
18-02-2009 00:00,644.727,7,644.727,7, ,
19-02-2009 00:00,647.741,7,647.742,7, ,
20-02-2009 00:00,637.906,7,637.906,7, ,
21-02-2009 00:00,612.941,7,612.941,7, ,
22-02-2009 00:00,562.838,7,562.839,7, ,
23-02-2009 00:00,528.379,7,528.379,7, ,
24-02-2009 00:00,507.16,7,507.16,7, ,
25-02-2009 00:00,496.214,7,496.214,7, ,
26-02-2009 00:00,491.515,7,491.514,7, ,
27-02-2009 00:00,490.644,7,490.645,7, ,
28-02-2009 00:00,492.019,7,492.019,7, ,
01-03-2009 00:00,490.899,7,490.899,7, ,
02-03-2009 00:00,488.343,7,488.343,7, ,
03-03-2009 00:00,489.614,7,489.614,7, ,
04-03-2009 00:00,495.874,7,495.874,7, ,
05-03-2009 00:00,480.531,7,480.531,7, ,
06-03-2009 00:00,415.142,7,415.143,7, ,
07-03-2009 00:00,418.076,7,418.076,7, ,
08-03-2009 00:00,450.624,7,450.624,7, ,
09-03-2009 00:00,440.82,7,440.819,7, ,
10-03-2009 00:00,440.279,7,440.279,7, ,
11-03-2009 00:00,425.287,7,425.287,7, ,
12-03-2009 00:00,411.771,7,411.771,7, ,
13-03-2009 00:00,465.729,7,465.729,7, ,
14-03-2009 00:00,419.966,9,419.966,9, ,
15-03-2009 00:00,340.488,9,340.488,9, ,
16-03-2009 00:00,295.6,9,295.6,9, ,
17-03-2009 00:00,288.143,9,288.143,9, ,
18-03-2009 00:00,287.014,9,287.014,9, ,
19-03-2009 00:00,280.805,9,280.805,9, ,
20-03-2009 00:00,277.749,9,277.749,9, ,
21-03-2009 00:00,275.977,9,275.977,9, ,
22-03-2009 00:00,259.159,9,259.159,9, ,
23-03-2009 00:00,259.947,9,259.947,9, ,
24-03-2009 00:00,262.463,9,262.463,9, ,
25-03-2009 00:00,258.69,9,258.69,9, ,
26-03-2009 00:00,263.56,9,263.56,9, ,
27-03-2009 00:00,252.842,9,252.842,9, ,
28-03-2009 00:00,223.949,9,223.949,9, ,
29-03-2009 00:00,222.147,9,222.147,9, ,
30-03-2009 00:00,221.548,9,221.548,9, ,
31-03-2009 00:00,217.858,9,217.858,9, ,
01-04-2009 00:00,219.178,9,219.178,9, ,
02-04-2009 00:00,224.86,9,224.86,9, ,
03-04-2009 00:00,342.441,9,342.441,9, ,
04-04-2009 00:00,376.531,9,376.531,9, ,
05-04-2009 00:00,336.48,9,336.48,9, ,
06-04-2009 00:00,269.905,9,269.904,9, ,
07-04-2009 00:00,221.749,9,221.749,9, ,
08-04-2009 00:00,218.433,9,218.433,9, ,
09-04-2009 00:00,217.721,9,217.721,9, ,
10-04-2009 00:00,224.937,9,224.937,9, ,
11-04-2009 00:00,260.712,9,260.712,9, ,
12-04-2009 00:00,253.368,9,253.367,9, ,
13-04-2009 00:00,278.678,9,278.678,9, ,
14-04-2009 00:00,277.768,9,277.768,9, ,
15-04-2009 00:00,269.974,9,269.974,9, ,
16-04-2009 00:00,245.276,9,245.276,9, ,
17-04-2009 00:00,240.627,9,240.627,9, ,
18-04-2009 00:00,239.821,51,239.82,51, ,
19-04-2009 00:00,235.767,100,235.767,100, ,
20-04-2009 00:00,231.572,100,231.572,100, ,
21-04-2009 00:00,229.248,100,229.248,100, ,
22-04-2009 00:00,228.413,100,228.412,100, ,
23-04-2009 00:00,230.794,100,230.794,100, ,
24-04-2009 00:00,228.05,100,228.05,100, ,
25-04-2009 00:00,181.302,100,181.301,100, ,
26-04-2009 00:00,185.021,100,185.022,100, ,
27-04-2009 00:00,217.4,100,217.4,100, ,
28-04-2009 00:00,240.523,100,240.523,100, ,
29-04-2009 00:00,245.962,51,245.962,51, ,
30-04-2009 00:00,254.863,9,254.863,9, ,
01-05-2009 00:00,256.836,9,256.836,9, ,
02-05-2009 00:00,253.844,9,253.843,9, ,
03-05-2009 00:00,236.432,9,236.432,9, ,
04-05-2009 00:00,234.858,9,234.858,9, ,
05-05-2009 00:00,236.34,9,236.34,9, ,
06-05-2009 00:00,234.635,9,234.635,9, ,
07-05-2009 00:00,237.6,9,237.6,9, ,
08-05-2009 00:00,237.974,9,237.974,9, ,
09-05-2009 00:00,242.592,9,242.592,9, ,
10-05-2009 00:00,243.02,9,243.021,9, ,
11-05-2009 00:00,242.788,9,242.788,9, ,
12-05-2009 00:00,243.909,9,243.909,9, ,
13-05-2009 00:00,244.768,9,244.768,9, ,
14-05-2009 00:00,246.393,9,246.393,9, ,
15-05-2009 00:00,247.633,9,247.633,9, ,
16-05-2009 00:00,246.477,9,246.477,9, ,
17-05-2009 00:00,218.752,9,218.752,9, ,
18-05-2009 00:00,204.923,9,204.923,9, ,
19-05-2009 00:00,207.116,9,207.116,9, ,
20-05-2009 00:00,206.438,9,206.438,9, ,
21-05-2009 00:00,204.954,9,204.954,9, ,
22-05-2009 00:00,204.307,9,204.307,9, ,
23-05-2009 00:00,176.96,9,176.96,9, ,
24-05-2009 00:00,157.192,9,157.192,9, ,
25-05-2009 00:00,159.065,9,159.065,9, ,
26-05-2009 00:00,158.979,9,158.979,9, ,
27-05-2009 00:00,178.474,9,178.474,9, ,
28-05-2009 00:00,148.499,9,148.499,9, ,
29-05-2009 00:00,137.723,9,137.723,9, ,
30-05-2009 00:00,135.552,9,135.552,9, ,
31-05-2009 00:00,136.659,9,136.659,9, ,
01-06-2009 00:00,133.244,9,133.244,9, ,
02-06-2009 00:00,138.747,9,138.746,9, ,
03-06-2009 00:00,151.406,9,151.407,9, ,
04-06-2009 00:00,149.615,9,149.614,9, ,
05-06-2009 00:00,143.759,9,143.759,9, ,
06-06-2009 00:00,141.308,9,141.308,9, ,
07-06-2009 00:00,145.724,9,145.725,9, ,
08-06-2009 00:00,163.203,9,163.203,9, ,
09-06-2009 00:00,151.508,9,151.508,9, ,
10-06-2009 00:00,149.433,9,149.433,9, ,
11-06-2009 00:00,128.949,9,128.949,9, ,
12-06-2009 00:00,107.089,9,107.09,9, ,
13-06-2009 00:00,106.032,9,106.031,9, ,
14-06-2009 00:00,108.058,9,108.058,9, ,
15-06-2009 00:00,109.831,9,109.831,9, ,
16-06-2009 00:00,106.207,9,106.207,9, ,
17-06-2009 00:00,103.297,9,103.297,9, ,
18-06-2009 00:00,103.076,9,103.076,9, ,
19-06-2009 00:00,115.641,9,115.641,9, ,
20-06-2009 00:00,113.86,9,113.859,9, ,
21-06-2009 00:00,121.224,9,121.224,9, ,
22-06-2009 00:00,100.202,9,100.202,9, ,
23-06-2009 00:00,105.577,9,105.577,9, ,
24-06-2009 00:00,104.777,9,104.777,9, ,
25-06-2009 00:00,90.446,9,90.446,9, ,
26-06-2009 00:00,78.917,9,78.917,9, ,
27-06-2009 00:00,86.733,9,86.733,9, ,
28-06-2009 00:00,86.883,9,86.883,9, ,
29-06-2009 00:00,77.888,9,77.888,9, ,
30-06-2009 00:00,75.012,9,75.012,9, ,
01-07-2009 00:00,75.662,9,75.662,9, ,
02-07-2009 00:00,73.76,9,73.759,9, ,
03-07-2009 00:00,77.206,9,77.207,9, ,
04-07-2009 00:00,79.692,9,79.691,9, ,
05-07-2009 00:00,78.279,9,78.28,9, ,
06-07-2009 00:00,75.207,9,75.207,9, ,
07-07-2009 00:00,75.006,9,75.006,9, ,
08-07-2009 00:00,73.442,9,73.442,9, ,
09-07-2009 00:00,73.757,9,73.757,9, ,
10-07-2009 00:00,75.24,9,75.24,9, ,
11-07-2009 00:00,75.653,9,75.653,9, ,
12-07-2009 00:00,76.772,9,76.772,9, ,
13-07-2009 00:00,82.322,9,82.322,9, ,
14-07-2009 00:00,89.088,9,89.088,9, ,
15-07-2009 00:00,89.374,9,89.374,9, ,
16-07-2009 00:00,98.21,9,98.21,9, ,
17-07-2009 00:00,95.6,9,95.6,9, ,
18-07-2009 00:00,96.866,9,96.866,9, ,
19-07-2009 00:00,96.918,9,96.918,9, ,
20-07-2009 00:00,97.268,9,97.267,9, ,
21-07-2009 00:00,98.556,9,98.556,9, ,
22-07-2009 00:00,104.792,9,104.792,9, ,
23-07-2009 00:00,107.542,9,107.541,9, ,
24-07-2009 00:00,100.711,9,100.711,9, ,
25-07-2009 00:00,98.924,9,98.924,9, ,
26-07-2009 00:00,109.634,9,109.634,9, ,
27-07-2009 00:00,117.921,9,117.921,9, ,
28-07-2009 00:00,114.699,9,114.699,9, ,
29-07-2009 00:00,105.827,9,105.827,9, ,
30-07-2009 00:00,102.204,9,102.204,9, ,
31-07-2009 00:00,100.773,9,100.774,9, ,
01-08-2009 00:00,100.776,9,100.776,9, ,
02-08-2009 00:00,98.57,9,98.569,9, ,
03-08-2009 00:00,93.262,9,93.262,9, ,
04-08-2009 00:00,92.709,9,92.709,9, ,
05-08-2009 00:00,92.603,9,92.604,9, ,
06-08-2009 00:00,90.869,9,90.868,9, ,
07-08-2009 00:00,92.98,9,92.981,9, ,
08-08-2009 00:00,93.523,9,93.522,9, ,
09-08-2009 00:00,97.705,9,97.706,9, ,
10-08-2009 00:00,96.18,9,96.179,9, ,
11-08-2009 00:00,98.919,9,98.92,9, ,
12-08-2009 00:00,95.578,9,95.578,9, ,
13-08-2009 00:00,116.804,9,116.804,9, ,
14-08-2009 00:00,143.442,9,143.442,9, ,
15-08-2009 00:00,129.33,9,129.331,9, ,
16-08-2009 00:00,217.796,9,217.795,9, ,
17-08-2009 00:00,503.3,7,503.3,7, ,
18-08-2009 00:00,514.962,7,514.962,7, ,
19-08-2009 00:00,458.799,9,458.799,9, ,
20-08-2009 00:00,207.822,9,207.822,9, ,
21-08-2009 00:00,181.814,9,181.814,9, ,
22-08-2009 00:00,182.847,9,182.847,9, ,
23-08-2009 00:00,202.794,9,202.793,9, ,
24-08-2009 00:00,210.29,9,210.29,9, ,
25-08-2009 00:00,209.759,9,209.759,9, ,
26-08-2009 00:00,224.759,9,224.759,9, ,
27-08-2009 00:00,231.367,9,231.367,9, ,
28-08-2009 00:00,227.975,9,227.975,9, ,
29-08-2009 00:00,224.946,9,224.946,9, ,
30-08-2009 00:00,225.971,9,225.971,9, ,
31-08-2009 00:00,218.518,9,218.518,9, ,
01-09-2009 00:00,222.927,9,222.927,9, ,
02-09-2009 00:00,423.459,9,423.459,9, ,
03-09-2009 00:00,473.966,7,473.965,7, ,
04-09-2009 00:00,482.652,7,482.653,7, ,
05-09-2009 00:00,489.282,7,489.281,7, ,
06-09-2009 00:00,488.406,7,488.406,7, ,
07-09-2009 00:00,506.051,7,506.052,7, ,
08-09-2009 00:00,503.838,7,503.838,7, ,
09-09-2009 00:00,489.803,7,489.803,7, ,
10-09-2009 00:00,517.651,7,517.651,7, ,
11-09-2009 00:00,506.854,7,506.854,7, ,
12-09-2009 00:00,487.522,7,487.522,7, ,
13-09-2009 00:00,482.434,7,482.434,7, ,
14-09-2009 00:00,478.292,7,478.291,7, ,
15-09-2009 00:00,477.744,7,477.744,7, ,
16-09-2009 00:00,473.891,7,473.891,7, ,
17-09-2009 00:00,480.485,7,480.485,7, ,
18-09-2009 00:00,486.498,7,486.497,7, ,
19-09-2009 00:00,480.812,7,480.813,7, ,
20-09-2009 00:00,477.779,7,477.778,7, ,
21-09-2009 00:00,474.022,7,474.022,7, ,
22-09-2009 00:00,481.381,7,481.381,7, ,
23-09-2009 00:00,478.214,7,478.214,7, ,
24-09-2009 00:00,476.647,7,476.648,7, ,
25-09-2009 00:00,495.756,7,495.756,7, ,
26-09-2009 00:00,501.3,7,501.3,7, ,
27-09-2009 00:00,491.096,7,491.096,7, ,
28-09-2009 00:00,485.719,7,485.719,7, ,
29-09-2009 00:00,489.308,7,489.308,7, ,
30-09-2009 00:00,491.838,7,491.838,7, ,
01-10-2009 00:00,493.301,7,493.301,7, ,
02-10-2009 00:00,493.533,7,493.533,7, ,
03-10-2009 00:00,500.451,7,500.451,7, ,
04-10-2009 00:00,502.719,7,502.719,7, ,
05-10-2009 00:00,510.661,7,510.661,7, ,
06-10-2009 00:00,495.84,7,495.84,7, ,
07-10-2009 00:00,489.788,7,489.788,7, ,
08-10-2009 00:00,491.086,7,491.086,7, ,
09-10-2009 00:00,485.774,7,485.773,7, ,
10-10-2009 00:00,483.437,7,483.438,7, ,
11-10-2009 00:00,484.212,7,484.211,7, ,
12-10-2009 00:00,485.616,7,485.617,7, ,
13-10-2009 00:00,487.497,7,487.496,7, ,
14-10-2009 00:00,485.754,7,485.754,7, ,
15-10-2009 00:00,490.898,7,490.898,7, ,
16-10-2009 00:00,488.695,7,488.695,7, ,
17-10-2009 00:00,481.242,7,481.242,7, ,
18-10-2009 00:00,482.36,7,482.359,7, ,
19-10-2009 00:00,472.792,7,472.792,7, ,
20-10-2009 00:00,471.224,7,471.224,7, ,
21-10-2009 00:00,466.038,7,466.038,7, ,
22-10-2009 00:00,468.118,7,468.118,7, ,
23-10-2009 00:00,471.434,7,471.434,7, ,
24-10-2009 00:00,470.751,7,470.751,7, ,
25-10-2009 00:00,488.504,7,488.504,7, ,
26-10-2009 00:00,493.932,7,493.932,7, ,
27-10-2009 00:00,484.013,7,484.013,7, ,
28-10-2009 00:00,482.654,7,482.653,7, ,
29-10-2009 00:00,483.726,7,483.726,7, ,
30-10-2009 00:00,490.093,7,490.093,7, ,
31-10-2009 00:00,666.865,7,666.866,7, ,
01-11-2009 00:00,303.066,9,303.065,9, ,
02-11-2009 00:00,209.588,9,209.589,9, ,
03-11-2009 00:00,179.689,9,179.689,9, ,
04-11-2009 00:00,170.528,9,170.528,9, ,
05-11-2009 00:00,172.712,9,172.712,9, ,
06-11-2009 00:00,170.638,9,170.637,9, ,
07-11-2009 00:00,169.804,9,169.804,9, ,
08-11-2009 00:00,196.819,9,196.819,9, ,
09-11-2009 00:00,259.891,9,259.891,9, ,
10-11-2009 00:00,271.207,9,271.207,9, ,
11-11-2009 00:00,268.436,9,268.436,9, ,
12-11-2009 00:00,290.053,9,290.053,9, ,
13-11-2009 00:00,295.518,9,295.518,9, ,
14-11-2009 00:00,305.726,9,305.727,9, ,
15-11-2009 00:00,325.595,9,325.594,9, ,
16-11-2009 00:00,328.518,9,328.518,9, ,
17-11-2009 00:00,321.465,9,321.465,9, ,
18-11-2009 00:00,300.179,9,300.179,9, ,
19-11-2009 00:00,300.698,9,300.699,9, ,
20-11-2009 00:00,302.866,9,302.865,9, ,
21-11-2009 00:00,255.373,9,255.374,9, ,
22-11-2009 00:00,240.798,9,240.798,9, ,
23-11-2009 00:00,275.912,9,275.912,9, ,
24-11-2009 00:00,280.759,9,280.759,9, ,
25-11-2009 00:00,243.114,9,243.113,9, ,
26-11-2009 00:00,251.285,9,251.286,9, ,
27-11-2009 00:00,258.112,9,258.112,9, ,
28-11-2009 00:00,265.824,9,265.824,9, ,
29-11-2009 00:00,269.496,9,269.496,9, ,
30-11-2009 00:00,279.858,9,279.858,9, ,
01-12-2009 00:00,262.597,9,262.597,9, ,
02-12-2009 00:00,230.888,9,230.888,9, ,
03-12-2009 00:00,187.881,9,187.881,9, ,
04-12-2009 00:00,160.002,9,160.001,9, ,
05-12-2009 00:00,173.032,9,173.032,9, ,
06-12-2009 00:00,160.068,9,160.068,9, ,
07-12-2009 00:00,163.042,9,163.042,9, ,
08-12-2009 00:00,152.33,9,152.33,9, ,
09-12-2009 00:00,151.746,9,151.747,9, ,
10-12-2009 00:00,152.921,9,152.921,9, ,
11-12-2009 00:00,154.008,9,154.008,9, ,
12-12-2009 00:00,152.333,9,152.333,9, ,
13-12-2009 00:00,157.096,9,157.095,9, ,
14-12-2009 00:00,156.023,9,156.024,9, ,
15-12-2009 00:00,155.708,9,155.707,9, ,
16-12-2009 00:00,134.376,9,134.376,9, ,
17-12-2009 00:00,112.087,9,112.087,9, ,
18-12-2009 00:00,126.656,9,126.656,9, ,
19-12-2009 00:00,133.059,9,133.059,9, ,
20-12-2009 00:00,125.257,9,125.257,9, ,
21-12-2009 00:00,110.363,9,110.363,9, ,
22-12-2009 00:00,108.617,9,108.618,9, ,
23-12-2009 00:00,100.708,9,100.708,9, ,
24-12-2009 00:00,98.362,9,98.362,9, ,
25-12-2009 00:00,123.911,9,123.911,9, ,
26-12-2009 00:00,139.178,9,139.178,9, ,
27-12-2009 00:00,135.279,9,135.279,9, ,
28-12-2009 00:00,1422.007,9,1422.007,9, ,
29-12-2009 00:00,3667.933,9,3667.932,9, ,
30-12-2009 00:00,795.396,7,795.397,7, ,
31-12-2009 00:00,389.602,9,389.602,9, ,
01-01-2010 00:00,233.125,9,233.124,9, ,
02-01-2010 00:00,176.244,9,176.244,9, ,
03-01-2010 00:00,141.42,9,141.421,9, ,
04-01-2010 00:00,114.126,9,114.126,9, ,
05-01-2010 00:00,100.119,9,100.119,9, ,
06-01-2010 00:00,94.823,9,94.823,9, ,
07-01-2010 00:00,100.406,9,100.406,9, ,
08-01-2010 00:00,84.297,9,84.297,9, ,
09-01-2010 00:00,72.538,9,72.538,9, ,
10-01-2010 00:00,74.489,9,74.49,9, ,
11-01-2010 00:00,76.127,9,76.126,9, ,
12-01-2010 00:00,125.712,9,125.712,9, ,
13-01-2010 00:00,121.363,9,121.363,9, ,
14-01-2010 00:00,127.374,9,127.374,9, ,
15-01-2010 00:00,134.505,9,134.505,9, ,
16-01-2010 00:00,132.221,9,132.221,9, ,
17-01-2010 00:00,127.928,9,127.928,9, ,
18-01-2010 00:00,262.23,9,262.23,9, ,
19-01-2010 00:00,613.894,7,613.894,7, ,
20-01-2010 00:00,561.482,7,561.482,7, ,
21-01-2010 00:00,555.431,7,555.431,7, ,
22-01-2010 00:00,552.943,7,552.943,7, ,
23-01-2010 00:00,543.664,7,543.664,7, ,
24-01-2010 00:00,546.367,7,546.367,7, ,
25-01-2010 00:00,548.05,7,548.05,7, ,
26-01-2010 00:00,544.859,7,544.859,7, ,
27-01-2010 00:00,538.055,7,538.055,7, ,
28-01-2010 00:00,540.461,7,540.461,7, ,
29-01-2010 00:00,542.785,7,542.785,7, ,
30-01-2010 00:00,540.295,7,540.295,7, ,
31-01-2010 00:00,544.348,7,544.348,7, ,
01-02-2010 00:00,542.197,7,542.197,7, ,
02-02-2010 00:00,538.492,7,538.492,7, ,
03-02-2010 00:00,538.612,7,538.611,7, ,
04-02-2010 00:00,548.218,7,548.218,7, ,
05-02-2010 00:00,599.72,7,599.72,7, ,
06-02-2010 00:00,765.248,7,765.248,7, ,
07-02-2010 00:00,653.381,7,653.38,7, ,
08-02-2010 00:00,799.239,7,799.24,7, ,
09-02-2010 00:00,763.176,7,763.176,7, ,
10-02-2010 00:00,676.65,7,676.651,7, ,
11-02-2010 00:00,632.948,7,632.948,7, ,
12-02-2010 00:00,614.128,7,614.128,7, ,
13-02-2010 00:00,676.994,7,676.994,7, ,
14-02-2010 00:00,1010.829,7,1010.829,7, ,
15-02-2010 00:00,4591.81,9,4591.81,9, ,
16-02-2010 00:00,2280.163,9,2280.162,9, ,
17-02-2010 00:00,1005.567,7,1005.567,7, ,
18-02-2010 00:00,570.946,7,570.946,7, ,
19-02-2010 00:00,389.019,9,389.019,9, ,
20-02-2010 00:00,275.58,9,275.58,9, ,
21-02-2010 00:00,209.344,9,209.344,9, ,
22-02-2010 00:00,173.835,9,173.836,9, ,
23-02-2010 00:00,160.967,9,160.966,9, ,
24-02-2010 00:00,145.17,9,145.17,9, ,
25-02-2010 00:00,131.379,9,131.379,9, ,
26-02-2010 00:00,126.454,9,126.454,9, ,
27-02-2010 00:00,186.784,9,186.784,9, ,
28-02-2010 00:00,228.263,9,228.263,9, ,
01-03-2010 00:00,231.333,9,231.332,9, ,
02-03-2010 00:00,231.805,9,231.806,9, ,
03-03-2010 00:00,264.886,9,264.886,9, ,
04-03-2010 00:00,273.055,9,273.055,9, ,
05-03-2010 00:00,284.252,9,284.252,9, ,
06-03-2010 00:00,284.961,9,284.961,9, ,
07-03-2010 00:00,291.502,9,291.502,9, ,
08-03-2010 00:00,780.422,9,780.422,9, ,
09-03-2010 00:00,1521.673,7,1521.672,7, ,
10-03-2010 00:00,1711.251,7,1711.251,7, ,
11-03-2010 00:00,702.343,7,702.343,7, ,
12-03-2010 00:00,421.037,9,421.037,9, ,
13-03-2010 00:00,287.057,9,287.057,9, ,
14-03-2010 00:00,220.602,9,220.602,9, ,
15-03-2010 00:00,187.646,9,187.646,9, ,
16-03-2010 00:00,160.216,9,160.216,9, ,
17-03-2010 00:00,153.769,9,153.77,9, ,
18-03-2010 00:00,138.649,9,138.648,9, ,
19-03-2010 00:00,122.136,9,122.136,9, ,
20-03-2010 00:00,120.398,9,120.398,9, ,
21-03-2010 00:00,115.733,9,115.733,9, ,
22-03-2010 00:00,128.255,9,128.255,9, ,
23-03-2010 00:00,137.607,9,137.606,9, ,
24-03-2010 00:00,139.159,9,139.159,9, ,
25-03-2010 00:00,134.27,9,134.27,9, ,
26-03-2010 00:00,126.551,9,126.552,9, ,
27-03-2010 00:00,127.11,9,127.109,9, ,
28-03-2010 00:00,128.301,9,128.301,9, ,
29-03-2010 00:00,135.351,9,135.351,9, ,
30-03-2010 00:00,154.828,9,154.828,9, ,
31-03-2010 00:00,159.857,9,159.857,9, ,
01-04-2010 00:00,136.849,9,136.849,9, ,
02-04-2010 00:00,136.596,9,136.596,9, ,
03-04-2010 00:00,145.375,9,145.375,9, ,
04-04-2010 00:00,141.253,9,141.252,9, ,
05-04-2010 00:00,138.79,9,138.79,9, ,
06-04-2010 00:00,140.695,9,140.696,9, ,
07-04-2010 00:00,152.665,9,152.665,9, ,
08-04-2010 00:00,150.681,9,150.681,9, ,
09-04-2010 00:00,138.276,9,138.275,9, ,
10-04-2010 00:00,135.748,9,135.748,9, ,
11-04-2010 00:00,135.303,9,135.303,9, ,
12-04-2010 00:00,131.363,9,131.362,9, ,
13-04-2010 00:00,129.153,9,129.154,9, ,
14-04-2010 00:00,131.618,9,131.618,9, ,
15-04-2010 00:00,132.288,9,132.288,9, ,
16-04-2010 00:00,132.737,9,132.737,9, ,
17-04-2010 00:00,134.372,9,134.372,9, ,
18-04-2010 00:00,132.137,9,132.137,9, ,
19-04-2010 00:00,128.804,9,128.804,9, ,
20-04-2010 00:00,128.922,9,128.922,9, ,
21-04-2010 00:00,123.594,9,123.594,9, ,
22-04-2010 00:00,129.044,9,129.044,9, ,
23-04-2010 00:00,127.179,9,127.179,9, ,
24-04-2010 00:00,132.003,9,132.003,9, ,
25-04-2010 00:00,176.564,9,176.564,9, ,
26-04-2010 00:00,171.499,9,171.499,9, ,
27-04-2010 00:00,143.954,9,143.954,9, ,
28-04-2010 00:00,136.31,9,136.309,9, ,
29-04-2010 00:00,124.913,9,124.913,9, ,
30-04-2010 00:00,122.56,9,122.559,9, ,
01-05-2010 00:00,125.346,9,125.346,9, ,
02-05-2010 00:00,118.042,9,118.043,9, ,
03-05-2010 00:00,116.549,9,116.549,9, ,
04-05-2010 00:00,117.357,9,117.357,9, ,
05-05-2010 00:00,125.617,9,125.618,9, ,
06-05-2010 00:00,152.879,9,152.879,9, ,
07-05-2010 00:00,153.955,9,153.955,9, ,
08-05-2010 00:00,143.193,9,143.193,9, ,
09-05-2010 00:00,139.277,9,139.278,9, ,
10-05-2010 00:00,131.984,9,131.984,9, ,
11-05-2010 00:00,131.324,9,131.324,9, ,
12-05-2010 00:00,130.517,9,130.518,9, ,
13-05-2010 00:00,130.244,9,130.243,9, ,
14-05-2010 00:00,133.591,9,133.591,9, ,
15-05-2010 00:00,134.104,9,134.104,9, ,
16-05-2010 00:00,128.873,9,128.872,9, ,
17-05-2010 00:00,132.479,9,132.48,9, ,
18-05-2010 00:00,131.966,9,131.966,9, ,
19-05-2010 00:00,128.425,9,128.425,9, ,
20-05-2010 00:00,123.035,9,123.034,9, ,
21-05-2010 00:00,132.837,9,132.837,9, ,
22-05-2010 00:00,132.866,9,132.866,9, ,
23-05-2010 00:00,128.571,9,128.571,9, ,
24-05-2010 00:00,134.679,9,134.679,9, ,
25-05-2010 00:00,134.058,9,134.058,9, ,
26-05-2010 00:00,158.788,9,158.788,9, ,
27-05-2010 00:00,579.015,9,579.015,9, ,
28-05-2010 00:00,334.616,9,334.616,9, ,
29-05-2010 00:00,182.377,9,182.378,9, ,
30-05-2010 00:00,154.524,9,154.524,9, ,
31-05-2010 00:00,338.094,9,338.093,9, ,
01-06-2010 00:00,274.04,9,274.041,9, ,
02-06-2010 00:00,208.148,9,208.148,9, ,
03-06-2010 00:00,171.311,9,171.31,9, ,
04-06-2010 00:00,161.435,9,161.436,9, ,
05-06-2010 00:00,139.926,9,139.925,9, ,
06-06-2010 00:00,127.329,9,127.329,9, ,
07-06-2010 00:00,121.527,9,121.528,9, ,
08-06-2010 00:00,115.039,9,115.039,9, ,
09-06-2010 00:00,107.352,9,107.353,9, ,
10-06-2010 00:00,105.809,9,105.809,9, ,
11-06-2010 00:00,98.839,9,98.838,9, ,
12-06-2010 00:00,99.062,9,99.062,9, ,
13-06-2010 00:00,161.895,9,161.895,9, ,
14-06-2010 00:00,170.765,9,170.765,9, ,
15-06-2010 00:00,159.644,9,159.644,9, ,
16-06-2010 00:00,134.6,9,134.6,9, ,
17-06-2010 00:00,129.575,9,129.574,9, ,
18-06-2010 00:00,140.987,9,140.987,9, ,
19-06-2010 00:00,202.167,9,202.167,9, ,
20-06-2010 00:00,170.784,9,170.784,9, ,
21-06-2010 00:00,149.94,9,149.94,9, ,
22-06-2010 00:00,144.786,9,144.785,9, ,
23-06-2010 00:00,155.335,9,155.335,9, ,
24-06-2010 00:00,147.269,9,147.27,9, ,
25-06-2010 00:00,137.826,9,137.826,9, ,
26-06-2010 00:00,126.149,9,126.148,9, ,
27-06-2010 00:00,104.985,9,104.986,9, ,
28-06-2010 00:00,108.903,9,108.903,9, ,
29-06-2010 00:00,112.306,9,112.306,9, ,
30-06-2010 00:00,121.601,9,121.601,9, ,
01-07-2010 00:00,130.972,9,130.972,9, ,
02-07-2010 00:00,120.086,9,120.086,9, ,
03-07-2010 00:00,140.921,9,140.922,9, ,
04-07-2010 00:00,138.621,9,138.621,9, ,
05-07-2010 00:00,131.832,9,131.831,9, ,
06-07-2010 00:00,142.642,9,142.643,9, ,
07-07-2010 00:00,158.074,9,158.074,9, ,
08-07-2010 00:00,166.188,9,166.187,9, ,
09-07-2010 00:00,149.651,9,149.652,9, ,
10-07-2010 00:00,138.097,9,138.096,9, ,
11-07-2010 00:00,137.534,9,137.534,9, ,
12-07-2010 00:00,127.484,9,127.484,9, ,
13-07-2010 00:00,142.24,9,142.24,9, ,
14-07-2010 00:00,1149.31,9,1149.31,9, ,
15-07-2010 00:00,3032.954,9,3032.954,9, ,
16-07-2010 00:00,2021.253,7,2021.253,7, ,
17-07-2010 00:00,1436.487,7,1436.487,7, ,
18-07-2010 00:00,1038.292,7,1038.292,7, ,
19-07-2010 00:00,737.878,7,737.878,7, ,
20-07-2010 00:00,573.487,7,573.487,7, ,
21-07-2010 00:00,483.324,7,483.324,7, ,
22-07-2010 00:00,397.076,9,397.076,9, ,
23-07-2010 00:00,323.595,9,323.595,9, ,
24-07-2010 00:00,270.105,9,270.105,9, ,
25-07-2010 00:00,233.353,9,233.353,9, ,
26-07-2010 00:00,210.024,9,210.024,9, ,
27-07-2010 00:00,190.112,9,190.113,9, ,
28-07-2010 00:00,177.225,9,177.224,9, ,
29-07-2010 00:00,172.043,9,172.043,9, ,
30-07-2010 00:00,183.59,9,183.59,9, ,
31-07-2010 00:00,219.338,9,219.338,9, ,
01-08-2010 00:00,636.431,9,636.431,9, ,
02-08-2010 00:00,660.911,7,660.911,7, ,
03-08-2010 00:00,1299.457,7,1299.456,7, ,
04-08-2010 00:00,1107.614,7,1107.615,7, ,
05-08-2010 00:00,897.611,7,897.61,7, ,
06-08-2010 00:00,721.435,7,721.435,7, ,
07-08-2010 00:00,571.084,7,571.085,7, ,
08-08-2010 00:00,454.32,7,454.32,7, ,
09-08-2010 00:00,374.482,9,374.482,9, ,
10-08-2010 00:00,346.231,9,346.231,9, ,
11-08-2010 00:00,922.128,9,922.128,9, ,
12-08-2010 00:00,3939.936,9,3939.936,9, ,
13-08-2010 00:00,7815.447,9,7815.448,9, ,
14-08-2010 00:00,3978.065,9,3978.065,9, ,
15-08-2010 00:00,2047.367,7,2047.367,7, ,
16-08-2010 00:00,1588.709,7,1588.709,7, ,
17-08-2010 00:00,1772.596,7,1772.597,7, ,
18-08-2010 00:00,1379.07,7,1379.069,7, ,
19-08-2010 00:00,1303.592,7,1303.592,7, ,
20-08-2010 00:00,1589.116,7,1589.116,7, ,
21-08-2010 00:00,1233.31,7,1233.31,7, ,
22-08-2010 00:00,1019.556,7,1019.556,7, ,
23-08-2010 00:00,841.077,7,841.077,7, ,
24-08-2010 00:00,724.726,7,724.726,7, ,
25-08-2010 00:00,651.764,7,651.764,7, ,
26-08-2010 00:00,603.755,7,603.754,7, ,
27-08-2010 00:00,960.487,7,960.488,7, ,
28-08-2010 00:00,1484.473,7,1484.472,7, ,
29-08-2010 00:00,1185.091,7,1185.091,7, ,
30-08-2010 00:00,1057.468,7,1057.468,7, ,
31-08-2010 00:00,855.087,7,855.087,7, ,
01-09-2010 00:00,675.57,7,675.57,7, ,
02-09-2010 00:00,566.17,7,566.169,7, ,
03-09-2010 00:00,493.923,7,493.923,7, ,
04-09-2010 00:00,504.662,7,504.663,7, ,
05-09-2010 00:00,6407.22,9,6407.22,9, ,
06-09-2010 00:00,8858.802,9,8858.802,9, ,
07-09-2010 00:00,4386.285,9,4386.285,9, ,
08-09-2010 00:00,2589.372,9,2589.372,9, ,
09-09-2010 00:00,1752.225,7,1752.225,7, ,
10-09-2010 00:00,2050.608,9,2050.608,9, ,
11-09-2010 00:00,5152.13,9,5152.13,9, ,
12-09-2010 00:00,3831.759,9,3831.758,9, ,
13-09-2010 00:00,2194.503,9,2194.504,9, ,
14-09-2010 00:00,1546.947,7,1546.947,7, ,
15-09-2010 00:00,1704.472,7,1704.473,7, ,
16-09-2010 00:00,1835.856,7,1835.856,7, ,
17-09-2010 00:00,1266.192,7,1266.192,7, ,
18-09-2010 00:00,1021.467,7,1021.466,7, ,
19-09-2010 00:00,811.843,7,811.843,7, ,
20-09-2010 00:00,704.476,7,704.476,7, ,
21-09-2010 00:00,619.05,7,619.05,7, ,
22-09-2010 00:00,544.463,7,544.463,7, ,
23-09-2010 00:00,480.695,7,480.695,7, ,
24-09-2010 00:00,432.149,7,432.149,7, ,
25-09-2010 00:00,393.029,9,393.028,9, ,
26-09-2010 00:00,363.526,9,363.526,9, ,
27-09-2010 00:00,328.145,9,328.145,9, ,
28-09-2010 00:00,300.018,9,300.019,9, ,
29-09-2010 00:00,264.356,9,264.355,9, ,
30-09-2010 00:00,241.499,9,241.499,9, ,
01-10-2010 00:00,224.67,9,224.67,9, ,
02-10-2010 00:00,219.621,9,219.621,9, ,
03-10-2010 00:00,219.763,9,219.763,9, ,
04-10-2010 00:00,217.405,9,217.405,9, ,
05-10-2010 00:00,211.768,9,211.768,9, ,
06-10-2010 00:00,196.192,9,196.191,9, ,
07-10-2010 00:00,183.318,9,183.319,9, ,
08-10-2010 00:00,179.038,9,179.038,9, ,
09-10-2010 00:00,166.375,9,166.375,9, ,
10-10-2010 00:00,164.244,9,164.244,9, ,
11-10-2010 00:00,150.359,9,150.359,9, ,
12-10-2010 00:00,139.195,9,139.194,9, ,
13-10-2010 00:00,133.046,9,133.047,9, ,
14-10-2010 00:00,147.715,9,147.714,9, ,
15-10-2010 00:00,177.85,9,177.851,9, ,
16-10-2010 00:00,815.887,9,815.886,9, ,
17-10-2010 00:00,2409.058,9,2409.058,9, ,
18-10-2010 00:00,1269.28,7,1269.28,7, ,
19-10-2010 00:00,828.552,7,828.552,7, ,
20-10-2010 00:00,570.721,7,570.721,7, ,
21-10-2010 00:00,416.292,9,416.292,9, ,
22-10-2010 00:00,316.705,9,316.705,9, ,
23-10-2010 00:00,246.312,9,246.312,9, ,
24-10-2010 00:00,216.508,9,216.508,9, ,
25-10-2010 00:00,194.477,9,194.477,9, ,
26-10-2010 00:00,173.82,9,173.82,9, ,
27-10-2010 00:00,164.05,9,164.05,9, ,
28-10-2010 00:00,150.998,9,150.998,9, ,
29-10-2010 00:00,131.898,9,131.898,9, ,
30-10-2010 00:00,125.921,9,125.921,9, ,
31-10-2010 00:00,132.917,9,132.916,9, ,
01-11-2010 00:00,141.723,9,141.723,9, ,
02-11-2010 00:00,156.822,9,156.822,9, ,
03-11-2010 00:00,199.768,9,199.768,9, ,
04-11-2010 00:00,172.945,9,172.946,9, ,
05-11-2010 00:00,171.988,9,171.987,9, ,
06-11-2010 00:00,178.82,9,178.82,9, ,
07-11-2010 00:00,156.985,9,156.985,9, ,
08-11-2010 00:00,162.345,9,162.345,9, ,
09-11-2010 00:00,227.268,9,227.268,9, ,
10-11-2010 00:00,259.504,9,259.504,9, ,
11-11-2010 00:00,625.633,9,625.634,9, ,
12-11-2010 00:00,552.357,9,552.357,9, ,
13-11-2010 00:00,229.172,9,229.173,9, ,
14-11-2010 00:00,176.598,9,176.598,9, ,
15-11-2010 00:00,195.814,9,195.814,9, ,
16-11-2010 00:00,442.292,9,442.291,9, ,
17-11-2010 00:00,546.637,7,546.637,7, ,
18-11-2010 00:00,428.261,9,428.261,9, ,
19-11-2010 00:00,255.268,9,255.268,9, ,
20-11-2010 00:00,186.822,9,186.822,9, ,
21-11-2010 00:00,155.194,9,155.194,9, ,
22-11-2010 00:00,129.762,9,129.762,9, ,
23-11-2010 00:00,106.851,9,106.851,9, ,
24-11-2010 00:00,93.517,9,93.516,9, ,
25-11-2010 00:00,82.674,9,82.675,9, ,
26-11-2010 00:00,72.47,9,72.47,9, ,
27-11-2010 00:00,68.54,9,68.54,9, ,
28-11-2010 00:00,90.498,9,90.498,9, ,
29-11-2010 00:00,375.029,9,375.03,9, ,
30-11-2010 00:00,6000.801,9,6000.8,9, ,
01-12-2010 00:00,6212.424,9,6212.424,9, ,
02-12-2010 00:00,10835.846,9,10835.846,9, ,
03-12-2010 00:00,9319.99,9,9319.99,9, ,
04-12-2010 00:00,30140.318,9,30140.318,9, ,
05-12-2010 00:00,16179.833,9,16179.832,9, ,
06-12-2010 00:00,4508.362,9,4508.362,9, ,
07-12-2010 00:00,2559.129,9,2559.13,9, ,
08-12-2010 00:00,1752.274,7,1752.273,7, ,
09-12-2010 00:00,6412.382,9,6412.382,9, ,
10-12-2010 00:00,66210.599,9,66210.599,9, ,
11-12-2010 00:00,20770.935,9,20770.935,9, ,
12-12-2010 00:00,5843.533,9,5843.533,9, ,
13-12-2010 00:00,3452.718,9,3452.718,9, ,
14-12-2010 00:00,2460.121,9,2460.121,9, ,
15-12-2010 00:00,2255.111,9,2255.111,9, ,
16-12-2010 00:00,1699.628,9,1699.628,9, ,
17-12-2010 00:00,1388.309,9,1388.309,9, ,
18-12-2010 00:00,1207.108,9,1207.108,9, ,
19-12-2010 00:00,1125.832,9,1125.832,9, ,
20-12-2010 00:00,1070.85,9,1070.85,9, ,
21-12-2010 00:00,1093.417,9,1093.417,9, ,
22-12-2010 00:00,980.21,9,980.21,9, ,
23-12-2010 00:00,835.817,9,835.818,9, ,
24-12-2010 00:00,695.518,9,695.518,9, ,
25-12-2010 00:00,599.989,9,599.99,9, ,
26-12-2010 00:00,592.732,9,592.731,9, ,
27-12-2010 00:00,1200.23,9,1200.23,9, ,
28-12-2010 00:00,1260.564,9,1260.564,9, ,
29-12-2010 00:00,886.844,9,886.844,9, ,
30-12-2010 00:00,664.176,9,664.177,9, ,
31-12-2010 00:00,511.337,9,511.337,9, ,
01-01-2011 00:00,426.805,9,426.805,9, ,
02-01-2011 00:00,367.147,9,367.147,9, ,
03-01-2011 00:00,341.125,9,341.125,9, ,
04-01-2011 00:00,331.155,9,331.155,9, ,
05-01-2011 00:00,380.794,9,380.794,9, ,
06-01-2011 00:00,310.195,9,310.195,9, ,
07-01-2011 00:00,284.315,9,284.314,9, ,
08-01-2011 00:00,250.432,9,250.432,9, ,
09-01-2011 00:00,231.822,9,231.822,9, ,
10-01-2011 00:00,382.431,9,382.431,9, ,
11-01-2011 00:00,392.279,9,392.279,9, ,
12-01-2011 00:00,266.063,9,266.063,9, ,
13-01-2011 00:00,230.347,9,230.347,9, ,
14-01-2011 00:00,206.959,9,206.959,9, ,
15-01-2011 00:00,195.969,9,195.969,9, ,
16-01-2011 00:00,195.009,9,195.009,9, ,
17-01-2011 00:00,182.51,9,182.51,9, ,
18-01-2011 00:00,166.064,9,166.065,9, ,
19-01-2011 00:00,152.652,9,152.652,9, ,
20-01-2011 00:00,139.714,9,139.713,9, ,
21-01-2011 00:00,130.851,9,130.851,9, ,
22-01-2011 00:00,123.735,9,123.735,9, ,
23-01-2011 00:00,133.769,9,133.77,9, ,
24-01-2011 00:00,126.57,9,126.57,9, ,
25-01-2011 00:00,127.19,9,127.19,9, ,
26-01-2011 00:00,117.524,9,117.525,9, ,
27-01-2011 00:00,151.291,9,151.29,9, ,
28-01-2011 00:00,313.324,9,313.324,9, ,
29-01-2011 00:00,474.185,9,474.185,9, ,
30-01-2011 00:00,797.127,9,797.127,9, ,
31-01-2011 00:00,793.782,9,793.782,9, ,
01-02-2011 00:00,802.892,9,802.892,9, ,
02-02-2011 00:00,856.26,9,856.26,9, ,
03-02-2011 00:00,884.297,9,884.297,9, ,
04-02-2011 00:00,1042.732,9,1042.732,9, ,
05-02-2011 00:00,849.947,9,849.947,9, ,
06-02-2011 00:00,925.965,9,925.966,9, ,
07-02-2011 00:00,1036.669,9,1036.669,9, ,
08-02-2011 00:00,973.999,9,973.999,9, ,
09-02-2011 00:00,740.64,9,740.64,9, ,
10-02-2011 00:00,605.369,9,605.369,9, ,
11-02-2011 00:00,483.369,9,483.369,9, ,
12-02-2011 00:00,490.206,9,490.205,9, ,
13-02-2011 00:00,827.184,9,827.185,9, ,
14-02-2011 00:00,662.917,9,662.917,9, ,
15-02-2011 00:00,516.556,9,516.556,9, ,
16-02-2011 00:00,478.911,9,478.911,9, ,
17-02-2011 00:00,526.426,9,526.426,9, ,
18-02-2011 00:00,479.083,9,479.083,9, ,
19-02-2011 00:00,475.869,9,475.869,9, ,
20-02-2011 00:00,476.767,9,476.767,9, ,
21-02-2011 00:00,454.995,9,454.995,9, ,
22-02-2011 00:00,457.942,9,457.942,9, ,
23-02-2011 00:00,468.873,9,468.873,9, ,
24-02-2011 00:00,438.812,9,438.812,9, ,
25-02-2011 00:00,418.182,9,418.182,9, ,
26-02-2011 00:00,398.583,9,398.583,9, ,
27-02-2011 00:00,385.996,9,385.996,9, ,
28-02-2011 00:00,385.738,9,385.738,9, ,
01-03-2011 00:00,377.456,9,377.455,9, ,
02-03-2011 00:00,367.592,9,367.592,9, ,
03-03-2011 00:00,367.855,9,367.855,9, ,
04-03-2011 00:00,365.723,9,365.723,9, ,
05-03-2011 00:00,351.596,9,351.597,9, ,
06-03-2011 00:00,351.731,9,351.731,9, ,
07-03-2011 00:00,379.238,9,379.238,9, ,
08-03-2011 00:00,385.361,9,385.361,9, ,
09-03-2011 00:00,446.972,9,446.972,9, ,
10-03-2011 00:00,681.369,9,681.369,9, ,
11-03-2011 00:00,1025.678,9,1025.678,9, ,
12-03-2011 00:00,791.338,9,791.338,9, ,
13-03-2011 00:00,662.347,9,662.347,9, ,
14-03-2011 00:00,657.678,9,657.678,9, ,
15-03-2011 00:00,619.91,9,619.91,9, ,
16-03-2011 00:00,531.23,9,531.23,9, ,
17-03-2011 00:00,492.696,9,492.696,9, ,
18-03-2011 00:00,522.928,9,522.929,9, ,
19-03-2011 00:00,481.501,9,481.501,9, ,
20-03-2011 00:00,448.016,9,448.015,9, ,
21-03-2011 00:00,447.779,9,447.779,9, ,
22-03-2011 00:00,460.478,9,460.478,9, ,
23-03-2011 00:00,482.449,9,482.449,9, ,
24-03-2011 00:00,878.288,9,878.287,9, ,
25-03-2011 00:00,655.478,9,655.478,9, ,
26-03-2011 00:00,564.009,9,564.01,9, ,
27-03-2011 00:00,465.657,9,465.656,9, ,
28-03-2011 00:00,425.893,9,425.893,9, ,
29-03-2011 00:00,405.727,9,405.727,9, ,
30-03-2011 00:00,388.619,9,388.619,9, ,
31-03-2011 00:00,376.749,9,376.749,9, ,
01-04-2011 00:00,365.146,9,365.146,9, ,
02-04-2011 00:00,361.469,9,361.469,9, ,
03-04-2011 00:00,364.571,9,364.571,9, ,
04-04-2011 00:00,356.303,9,356.303,9, ,
05-04-2011 00:00,348.948,9,348.949,9, ,
06-04-2011 00:00,343.136,9,343.135,9, ,
07-04-2011 00:00,339.575,9,339.576,9, ,
08-04-2011 00:00,333.842,9,333.841,9, ,
09-04-2011 00:00,337.831,9,337.831,9, ,
10-04-2011 00:00,367.714,9,367.714,9, ,
11-04-2011 00:00,371.188,9,371.188,9, ,
12-04-2011 00:00,362.709,9,362.709,9, ,
13-04-2011 00:00,355.518,9,355.519,9, ,
14-04-2011 00:00,337.017,9,337.017,9, ,
15-04-2011 00:00,338.118,9,338.118,9, ,
16-04-2011 00:00,334.77,9,334.77,9, ,
17-04-2011 00:00,328.416,9,328.417,9, ,
18-04-2011 00:00,319.862,9,319.861,9, ,
19-04-2011 00:00,302.774,9,302.774,9, ,
20-04-2011 00:00,225.42,9,225.42,9, ,
21-04-2011 00:00,203.427,9,203.426,9, ,
22-04-2011 00:00,184.37,9,184.37,9, ,
23-04-2011 00:00,255.444,9,255.444,9, ,
24-04-2011 00:00,244.488,9,244.488,9, ,
25-04-2011 00:00,227.647,9,227.647,9, ,
26-04-2011 00:00,216.476,9,216.477,9, ,
27-04-2011 00:00,168.451,9,168.451,9, ,
28-04-2011 00:00,141.269,9,141.268,9, ,
29-04-2011 00:00,135.141,9,135.141,9, ,
30-04-2011 00:00,133.426,9,133.426,9, ,
01-05-2011 00:00,133.187,9,133.186,9, ,
02-05-2011 00:00,132.088,9,132.089,9, ,
03-05-2011 00:00,135.768,9,135.768,9, ,
04-05-2011 00:00,143.707,9,143.707,9, ,
05-05-2011 00:00,176.36,9,176.36,9, ,
06-05-2011 00:00,169.721,9,169.721,9, ,
07-05-2011 00:00,163.361,9,163.361,9, ,
08-05-2011 00:00,141.257,9,141.257,9, ,
09-05-2011 00:00,143.253,9,143.254,9, ,
10-05-2011 00:00,141.284,9,141.283,9, ,
11-05-2011 00:00,144.272,9,144.272,9, ,
12-05-2011 00:00,167.594,9,167.595,9, ,
13-05-2011 00:00,360.201,9,360.201,9, ,
14-05-2011 00:00,513.001,9,513.001,9, ,
15-05-2011 00:00,514.269,9,514.269,9, ,
16-05-2011 00:00,555.498,9,555.497,9, ,
17-05-2011 00:00,490.764,9,490.764,9, ,
18-05-2011 00:00,235.134,9,235.133,9, ,
19-05-2011 00:00,227.738,9,227.739,9, ,
20-05-2011 00:00,219.853,9,219.853,9, ,
21-05-2011 00:00,221.934,9,221.933,9, ,
22-05-2011 00:00,240.626,9,240.626,9, ,
23-05-2011 00:00,274.299,9,274.299,9, ,
24-05-2011 00:00,304.477,9,304.477,9, ,
25-05-2011 00:00,285.434,9,285.434,9, ,
26-05-2011 00:00,290.856,9,290.856,9, ,
27-05-2011 00:00,276.407,9,276.407,9, ,
28-05-2011 00:00,255.974,9,255.974,9, ,
29-05-2011 00:00,227.346,9,227.346,9, ,
30-05-2011 00:00,192.294,9,192.294,9, ,
31-05-2011 00:00,166.903,9,166.903,9, ,
01-06-2011 00:00,149.766,9,149.765,9, ,
02-06-2011 00:00,173.185,9,173.186,9, ,
03-06-2011 00:00,151.361,9,151.361,9, ,
04-06-2011 00:00,139.005,9,139.005,9, ,
05-06-2011 00:00,136.903,9,136.903,9, ,
06-06-2011 00:00,132.333,9,132.333,9, ,
07-06-2011 00:00,129.18,9,129.18,9, ,
08-06-2011 00:00,130.331,9,130.331,9, ,
09-06-2011 00:00,123.846,9,123.846,9, ,
10-06-2011 00:00,125.189,9,125.189,9, ,
11-06-2011 00:00,124.889,9,124.889,9, ,
12-06-2011 00:00,124.204,9,124.204,9, ,
13-06-2011 00:00,120.99,9,120.99,9, ,
14-06-2011 00:00,120.017,9,120.017,9, ,
15-06-2011 00:00,121.668,9,121.668,9, ,
16-06-2011 00:00,110.395,9,110.395,9, ,
17-06-2011 00:00,105.097,9,105.097,9, ,
18-06-2011 00:00,114.736,9,114.736,9, ,
19-06-2011 00:00,125.213,9,125.213,9, ,
20-06-2011 00:00,130.21,9,130.21,9, ,
21-06-2011 00:00,127.68,9,127.68,9, ,
22-06-2011 00:00,188.157,9,188.157,9, ,
23-06-2011 00:00,162.33,9,162.33,9, ,
24-06-2011 00:00,148.21,9,148.21,9, ,
25-06-2011 00:00,142.704,9,142.704,9, ,
26-06-2011 00:00,145.473,9,145.473,9, ,
27-06-2011 00:00,149.039,9,149.039,9, ,
28-06-2011 00:00,142.799,9,142.799,9, ,
29-06-2011 00:00,143.296,9,143.296,9, ,
30-06-2011 00:00,136.847,9,136.847,9, ,
01-07-2011 00:00,129.52,9,129.52,9, ,
02-07-2011 00:00,129.902,9,129.902,9, ,
03-07-2011 00:00,156.978,9,156.978,9, ,
04-07-2011 00:00,181.614,9,181.614,9, ,
05-07-2011 00:00,179.514,9,179.514,9, ,
06-07-2011 00:00,183.75,9,183.75,9, ,
07-07-2011 00:00,239.449,9,239.449,9, ,
08-07-2011 00:00,245.963,9,245.962,9, ,
09-07-2011 00:00,255.288,9,255.289,9, ,
10-07-2011 00:00,252.44,9,252.439,9, ,
11-07-2011 00:00,259.25,9,259.25,9, ,
12-07-2011 00:00,259.493,9,259.494,9, ,
13-07-2011 00:00,255.619,9,255.619,9, ,
14-07-2011 00:00,321.83,9,321.83,9, ,
15-07-2011 00:00,346.295,9,346.295,9, ,
16-07-2011 00:00,219.427,9,219.427,9, ,
17-07-2011 00:00,268.544,9,268.544,9, ,
18-07-2011 00:00,344.531,9,344.531,9, ,
19-07-2011 00:00,348.278,9,348.278,9, ,
20-07-2011 00:00,356.317,9,356.317,9, ,
21-07-2011 00:00,353.153,9,353.153,9, ,
22-07-2011 00:00,411.337,9,411.336,9, ,
23-07-2011 00:00,423.154,9,423.154,9, ,
24-07-2011 00:00,404.092,9,404.092,9, ,
25-07-2011 00:00,414.64,9,414.64,9, ,
26-07-2011 00:00,409.136,9,409.136,9, ,
27-07-2011 00:00,454.647,9,454.647,9, ,
28-07-2011 00:00,534.022,9,534.022,9, ,
29-07-2011 00:00,580.549,9,580.549,9, ,
30-07-2011 00:00,502.267,9,502.267,9, ,
31-07-2011 00:00,619.637,9,619.637,9, ,
01-08-2011 00:00,835.3,9,835.299,9, ,
02-08-2011 00:00,766.518,9,766.518,9, ,
03-08-2011 00:00,678.504,9,678.505,9, ,
04-08-2011 00:00,674.891,9,674.891,9, ,
05-08-2011 00:00,678.857,9,678.857,9, ,
06-08-2011 00:00,706.721,9,706.722,9, ,
07-08-2011 00:00,718.71,9,718.71,9, ,
08-08-2011 00:00,699.67,9,699.669,9, ,
09-08-2011 00:00,706.737,9,706.738,9, ,
10-08-2011 00:00,541.062,9,541.061,9, ,
11-08-2011 00:00,519.865,9,519.866,9, ,
12-08-2011 00:00,516.684,9,516.683,9, ,
13-08-2011 00:00,509.449,9,509.449,9, ,
14-08-2011 00:00,507.198,9,507.198,9, ,
15-08-2011 00:00,505.673,9,505.673,9, ,
16-08-2011 00:00,501.167,9,501.167,9, ,
17-08-2011 00:00,523.472,9,523.473,9, ,
18-08-2011 00:00,600.021,9,600.021,9, ,
19-08-2011 00:00,1066.305,9,1066.305,9, ,
20-08-2011 00:00,1503.967,9,1503.967,9, ,
21-08-2011 00:00,977.884,9,977.884,9, ,
22-08-2011 00:00,579.857,9,579.857,9, ,
23-08-2011 00:00,378.244,9,378.243,9, ,
24-08-2011 00:00,287.238,9,287.238,9, ,
25-08-2011 00:00,243.359,9,243.36,9, ,
26-08-2011 00:00,208.992,9,208.992,9, ,
27-08-2011 00:00,178.751,9,178.751,9, ,
28-08-2011 00:00,218.889,9,218.889,9, ,
29-08-2011 00:00,282.736,9,282.736,9, ,
30-08-2011 00:00,282.995,9,282.995,9, ,
31-08-2011 00:00,353.866,9,353.866,9, ,
01-09-2011 00:00,372.61,9,372.61,9, ,
02-09-2011 00:00,400.078,9,400.078,9, ,
03-09-2011 00:00,544.09,9,544.09,9, ,
04-09-2011 00:00,544.433,9,544.433,9, ,
05-09-2011 00:00,602.13,9,602.13,9, ,
06-09-2011 00:00,678.77,9,678.77,9, ,
07-09-2011 00:00,779.967,9,779.967,9, ,
08-09-2011 00:00,978.694,9,978.694,9, ,
09-09-2011 00:00,995.756,9,995.756,9, ,
10-09-2011 00:00,994.628,9,994.628,9, ,
11-09-2011 00:00,1005.519,9,1005.519,9, ,
12-09-2011 00:00,1004.824,9,1004.824,9, ,
13-09-2011 00:00,994.868,9,994.869,9, ,
14-09-2011 00:00,987.908,9,987.908,9, ,
15-09-2011 00:00,979.453,9,979.453,9, ,
16-09-2011 00:00,969.539,9,969.538,9, ,
17-09-2011 00:00,965.33,9,965.331,9, ,
18-09-2011 00:00,954.978,9,954.977,9, ,
19-09-2011 00:00,956.322,9,956.322,9, ,
20-09-2011 00:00,985.586,9,985.586,9, ,
21-09-2011 00:00,1240.219,9,1240.219,9, ,
22-09-2011 00:00,1460.436,9,1460.436,9, ,
23-09-2011 00:00,1615.453,9,1615.453,9, ,
24-09-2011 00:00,1534.219,9,1534.219,9, ,
25-09-2011 00:00,1416.653,9,1416.653,9, ,
26-09-2011 00:00,1404.51,9,1404.51,9, ,
27-09-2011 00:00,1394.366,9,1394.366,9, ,
28-09-2011 00:00,1181.083,9,1181.083,9, ,
29-09-2011 00:00,1143.632,9,1143.632,9, ,
30-09-2011 00:00,1131.549,9,1131.549,9, ,
01-10-2011 00:00,1461.597,9,1461.597,9, ,
02-10-2011 00:00,1185.512,9,1185.512,9, ,
03-10-2011 00:00,1154.538,9,1154.537,9, ,
04-10-2011 00:00,1126.422,9,1126.423,9, ,
05-10-2011 00:00,1033.53,9,1033.53,9, ,
06-10-2011 00:00,768.186,9,768.186,9, ,
07-10-2011 00:00,753.398,9,753.398,9, ,
08-10-2011 00:00,776.591,9,776.592,9, ,
09-10-2011 00:00,818.574,9,818.573,9, ,
10-10-2011 00:00,801.088,9,801.088,9, ,
11-10-2011 00:00,780.016,9,780.016,9, ,
12-10-2011 00:00,714.77,9,714.77,9, ,
13-10-2011 00:00,708.289,9,708.289,9, ,
14-10-2011 00:00,707.572,9,707.573,9, ,
15-10-2011 00:00,800.394,9,800.393,9, ,
16-10-2011 00:00,868.214,9,868.214,9, ,
17-10-2011 00:00,997.895,9,997.895,9, ,
18-10-2011 00:00,1244.623,9,1244.623,9, ,
19-10-2011 00:00,1498.453,9,1498.453,9, ,
20-10-2011 00:00,2092.512,9,2092.513,9, ,
21-10-2011 00:00,2005.6,9,2005.6,9, ,
22-10-2011 00:00,1917.943,9,1917.942,9, ,
23-10-2011 00:00,1924.059,9,1924.059,9, ,
24-10-2011 00:00,1919.444,9,1919.444,9, ,
25-10-2011 00:00,1917.603,9,1917.603,9, ,
26-10-2011 00:00,1899.101,9,1899.101,9, ,
27-10-2011 00:00,1943.237,9,1943.237,9, ,
28-10-2011 00:00,1924.464,9,1924.464,9, ,
29-10-2011 00:00,1940.531,9,1940.531,9, ,
30-10-2011 00:00,1958.314,9,1958.314,9, ,
31-10-2011 00:00,1940.074,9,1940.073,9, ,
01-11-2011 00:00,1936.082,9,1936.083,9, ,
02-11-2011 00:00,1937.357,9,1937.357,9, ,
03-11-2011 00:00,1938.388,9,1938.388,9, ,
04-11-2011 00:00,1926.707,9,1926.707,9, ,
05-11-2011 00:00,1943.876,9,1943.876,9, ,
06-11-2011 00:00,1926.901,9,1926.901,9, ,
07-11-2011 00:00,1941.292,9,1941.293,9, ,
08-11-2011 00:00,1938.554,9,1938.554,9, ,
09-11-2011 00:00,1979.996,9,1979.995,9, ,
10-11-2011 00:00,2113.533,9,2175.168,140, ,
11-11-2011 00:00,2054.356,5,2127.402,140, ,
12-11-2011 00:00,2049.786,5,2122.411,140, ,
13-11-2011 00:00,2044.771,5,2116.933,140, ,
14-11-2011 00:00,2030.424,5,2101.266,140, ,
15-11-2011 00:00,2025.582,5,2095.98,140, ,
16-11-2011 00:00,2041.332,5,2113.18,140, ,
17-11-2011 00:00,2059.041,5,2132.517,140, ,
18-11-2011 00:00,2015.909,5,2085.421,140, ,
19-11-2011 00:00,2050.867,5,2123.59,140, ,
20-11-2011 00:00,2064.889,5,2138.911,140, ,
21-11-2011 00:00,2052.392,5,2125.256,140, ,
22-11-2011 00:00,1874.535,5,1939.895,140, ,
23-11-2011 00:00,1551.813,5,1606.468,140, ,
24-11-2011 00:00,1539.763,5,1593.969,140, ,
25-11-2011 00:00,1500.781,5,1554.73,140, ,
26-11-2011 00:00,1255.414,5,1308.877,140, ,
27-11-2011 00:00,1358.155,5,1408.415,140, ,
28-11-2011 00:00,1181.204,5,1235.787,140, ,
29-11-2011 00:00,922.952,5,983.24,140, ,
30-11-2011 00:00,829.019,5,882.189,140, ,
01-12-2011 00:00,724.424,5,765.76,140, ,
02-12-2011 00:00,766.26,7,807.613,140, ,
03-12-2011 00:00,1410.418,7,1468.04,140, ,
04-12-2011 00:00,1674.689,7,1733.937,140, ,
05-12-2011 00:00,1556.993,7,1611.842,140, ,
06-12-2011 00:00,1462.99,7,1514.334,140, ,
07-12-2011 00:00,1394.706,7,1443.508,140, ,
08-12-2011 00:00,1392.689,7,1441.421,140, ,
09-12-2011 00:00,1530.618,7,1584.483,140, ,
10-12-2011 00:00,1542.341,7,1596.643,140, ,
11-12-2011 00:00,1525.728,7,1579.41,140, ,
12-12-2011 00:00,1499.521,7,1552.226,140, ,
13-12-2011 00:00,1517.068,7,1570.427,140, ,
14-12-2011 00:00,1504.459,7,1557.349,140, ,
15-12-2011 00:00,1481.843,7,1533.888,140, ,
16-12-2011 00:00,1525.633,7,1579.313,140, ,
17-12-2011 00:00,1750.896,7,1811.304,140, ,
18-12-2011 00:00,1995.998,7,2063.692,140, ,
19-12-2011 00:00,2080.57,7,2156.062,140, ,
20-12-2011 00:00,2085.463,7,2161.388,140, ,
21-12-2011 00:00,2020.552,7,2090.489,140, ,
22-12-2011 00:00,2127.115,7,2206.263,140, ,
23-12-2011 00:00,2130.904,7,2211.069,140, ,
24-12-2011 00:00,1913.725,7,1980.816,140, ,
25-12-2011 00:00,1716.638,7,1777.455,140, ,
26-12-2011 00:00,1717.575,7,1778.427,140, ,
27-12-2011 00:00,1743.166,7,1804.976,140, ,
28-12-2011 00:00,1356.74,7,1412.589,140, ,
29-12-2011 00:00,1077.194,7,1134.67,140, ,
30-12-2011 00:00,1143.081,7,1198.924,140, ,
31-12-2011 00:00,1449.093,7,1500.7,140, ,
01-01-2012 00:00,1572.03,7,1627.44,140, ,
02-01-2012 00:00,1555.192,7,1609.973,140, ,
03-01-2012 00:00,1581.415,7,1637.177,140, ,
04-01-2012 00:00,1787.065,7,1849.003,140, ,
05-01-2012 00:00,2080.878,7,2156.424,140, ,
06-01-2012 00:00,2278.907,7,2368.666,140, ,
07-01-2012 00:00,2642.567,7,2743.238,140, ,
08-01-2012 00:00,2603.828,7,2703.686,140, ,
09-01-2012 00:00,2566.74,7,2665.81,140, ,
10-01-2012 00:00,2601.44,7,2701.248,140, ,
11-01-2012 00:00,2584.917,7,2684.375,140, ,
12-01-2012 00:00,2584.048,7,2683.488,140, ,
13-01-2012 00:00,2548.865,7,2647.554,140, ,
14-01-2012 00:00,2517.569,7,2615.588,140, ,
15-01-2012 00:00,2524.502,7,2622.669,140, ,
16-01-2012 00:00,2492.341,7,2589.813,140, ,
17-01-2012 00:00,2495.461,7,2593.003,140, ,
18-01-2012 00:00,2445.07,7,2541.518,140, ,
19-01-2012 00:00,2449.008,7,2545.543,140, ,
20-01-2012 00:00,2443.492,7,2539.905,140, ,
21-01-2012 00:00,2792.735,7,2913.669,140, ,
22-01-2012 00:00,3202.361,7,3385.647,140, ,
23-01-2012 00:00,3261.351,7,3456.689,140, ,
24-01-2012 00:00,3216.708,7,3402.849,140, ,
25-01-2012 00:00,3191.248,7,3372.172,140, ,
26-01-2012 00:00,3182.366,7,3361.479,140, ,
27-01-2012 00:00,3164.767,7,3340.292,140, ,
28-01-2012 00:00,3157.243,7,3331.24,140, ,
29-01-2012 00:00,3163.008,7,3338.175,140, ,
30-01-2012 00:00,3239.635,7,3430.53,140, ,
31-01-2012 00:00,2936.028,7,3076.629,140, ,
01-02-2012 00:00,2554.61,7,2653.423,140, ,
02-02-2012 00:00,2427.599,7,2524.625,140, ,
03-02-2012 00:00,2020.342,7,2094.612,140, ,
04-02-2012 00:00,1473.711,7,1530.299,140, ,
05-02-2012 00:00,1105.446,7,1162.35,140, ,
06-02-2012 00:00,1072.408,7,1129.977,140, ,
07-02-2012 00:00,1243.894,7,1297.358,140, ,
08-02-2012 00:00,1331.107,7,1382.246,140, ,
09-02-2012 00:00,1216.472,7,1271.018,140, ,
10-02-2012 00:00,1297.799,7,1350.039,140, ,
11-02-2012 00:00,1203.078,7,1257.848,140, ,
12-02-2012 00:00,1160.542,7,1216.294,140, ,
13-02-2012 00:00,1136.814,7,1193.083,140, ,
14-02-2012 00:00,1076.373,7,1133.842,140, ,
15-02-2012 00:00,1004.722,7,1063.493,140, ,
16-02-2012 00:00,976.139,7,1036.411,140, ,
17-02-2012 00:00,1007.764,7,1067.201,140, ,
18-02-2012 00:00,969.88,7,1029.939,140, ,
19-02-2012 00:00,985.911,7,1046.489,140, ,
20-02-2012 00:00,1198.218,7,1252.706,140, ,
21-02-2012 00:00,1782.042,7,1845.285,140, ,
22-02-2012 00:00,1065.05,7,1115.879,140, ,
23-02-2012 00:00,506.243,7,515.39,140, ,
24-02-2012 00:00,444.308,7,445.335,140, ,
25-02-2012 00:00,502.806,7,511.357,140, ,
26-02-2012 00:00,578.707,7,596.869,140, ,
27-02-2012 00:00,587.203,7,606.438,140, ,
28-02-2012 00:00,578.419,7,596.723,140, ,
29-02-2012 00:00,2419.469,7,2570.913,140, ,
01-03-2012 00:00,26296.002,7,24352.001,140, ,
02-03-2012 00:00,32894.615,7,30487.812,140, ,
03-03-2012 00:00,48319.956,7,45342.611,140, ,
04-03-2012 00:00,46874.686,5,43928.549,140, ,
05-03-2012 00:00,70575.897,5,68973.433,140, ,
06-03-2012 00:00,60796.466,5,58139.56,140, ,
07-03-2012 00:00,31678.03,5,29408.86,140, ,
08-03-2012 00:00,19267.613,5,18271.591,140, ,
09-03-2012 00:00,17508.278,5,16780.168,140, ,
10-03-2012 00:00,23195.289,5,21643.599,140, ,
11-03-2012 00:00,19935.392,5,18856.145,140, ,
12-03-2012 00:00,10287.791,5,10867.925,140, ,
13-03-2012 00:00,12019.579,5,12325.152,140, ,
14-03-2012 00:00,11852.054,5,12200.605,140, ,
15-03-2012 00:00,11559.051,5,11981.507,140, ,
16-03-2012 00:00,11422.6,5,11879.173,140, ,
17-03-2012 00:00,13509.389,5,13484.297,140, ,
18-03-2012 00:00,11528.061,5,11918.854,140, ,
19-03-2012 00:00,6853.145,5,7614.546,140, ,
20-03-2012 00:00,6316.972,5,7047.886,140, ,
21-03-2012 00:00,6111.861,5,6826.955,140, ,
22-03-2012 00:00,5971.112,5,6672.188,140, ,
23-03-2012 00:00,5721.296,5,6381.824,140, ,
24-03-2012 00:00,3669.637,5,3951.819,140, ,
25-03-2012 00:00,3454.507,5,3690.279,140, ,
26-03-2012 00:00,3403.794,5,3628.835,140, ,
27-03-2012 00:00,3359.36,5,3575.069,140, ,
28-03-2012 00:00,3446.013,5,3680.131,140, ,
29-03-2012 00:00,4163.694,5,4553.889,140, ,
30-03-2012 00:00,3994.15,5,4348.352,140, ,
31-03-2012 00:00,3702.089,5,3991.299,140, ,
01-04-2012 00:00,3525.044,5,3775.853,140, ,
02-04-2012 00:00,3457.039,5,3693.342,140, ,
03-04-2012 00:00,3431.789,5,3662.756,140, ,
04-04-2012 00:00,3351.365,5,3565.403,140, ,
05-04-2012 00:00,3288.025,5,3488.868,140, ,
06-04-2012 00:00,3260.129,5,3455.199,140, ,
07-04-2012 00:00,3239.497,5,3430.314,140, ,
08-04-2012 00:00,3202.925,5,3386.282,140, ,
09-04-2012 00:00,1586.976,5,1651.864,140, ,
10-04-2012 00:00,1039.543,5,1097.705,140, ,
11-04-2012 00:00,962.063,5,1022.548,140, ,
12-04-2012 00:00,912.789,5,972.602,140, ,
13-04-2012 00:00,891.559,5,950.052,140, ,
14-04-2012 00:00,868.67,5,925.738,140, ,
15-04-2012 00:00,860.338,5,916.887,140, ,
16-04-2012 00:00,846.569,5,902.259,140, ,
17-04-2012 00:00,825.23,5,879.59,140, ,
18-04-2012 00:00,834.614,5,889.558,140, ,
19-04-2012 00:00,820.312,5,874.365,140, ,
20-04-2012 00:00,809.396,5,862.767,140, ,
21-04-2012 00:00,792.811,5,845.084,140, ,
22-04-2012 00:00,785.879,5,837.575,140, ,
23-04-2012 00:00,784.28,5,835.629,140, ,
24-04-2012 00:00,819.656,5,873.667,140, ,
25-04-2012 00:00,767.62,5,816.888,140, ,
26-04-2012 00:00,799.292,5,852.033,140, ,
27-04-2012 00:00,739.242,5,783.165,140, ,
28-04-2012 00:00,615.408,5,638.224,140, ,
29-04-2012 00:00,594.649,5,614.849,140, ,
30-04-2012 00:00,576.016,5,593.83,140, ,
01-05-2012 00:00,565.48,5,581.962,140, ,
02-05-2012 00:00,555.22,5,570.416,140, ,
03-05-2012 00:00,527.45,5,539.283,140, ,
04-05-2012 00:00,391.218,5,391.224,140, ,
05-05-2012 00:00,366.691,5,366.677,140, ,
06-05-2012 00:00,355.459,5,355.226,140, ,
07-05-2012 00:00,346.914,5,346.297,140, ,
08-05-2012 00:00,342.675,5,341.719,140, ,
09-05-2012 00:00,334.871,5,333.181,140, ,
10-05-2012 00:00,319.844,5,316.769,140, ,
11-05-2012 00:00,319.748,5,316.658,140, ,
12-05-2012 00:00,310.532,5,306.62,140, ,
13-05-2012 00:00,306.307,5,302.024,140, ,
14-05-2012 00:00,310.085,5,306.131,140, ,
15-05-2012 00:00,305.257,5,300.88,140, ,
16-05-2012 00:00,293.066,5,287.64,140, ,
17-05-2012 00:00,293.825,5,288.46,140, ,
18-05-2012 00:00,288.159,5,282.237,140, ,
19-05-2012 00:00,285.072,5,278.891,140, ,
20-05-2012 00:00,283.639,5,277.413,140, ,
21-05-2012 00:00,281.883,5,275.548,140, ,
22-05-2012 00:00,281.145,5,274.738,140, ,
23-05-2012 00:00,276.392,5,269.816,140, ,
24-05-2012 00:00,325.392,5,321.657,140, ,
25-05-2012 00:00,489.71,5,499.437,140, ,
26-05-2012 00:00,597.086,5,617.581,140, ,
27-05-2012 00:00,578.435,5,596.561,140, ,
28-05-2012 00:00,533.911,5,546.88,140, ,
29-05-2012 00:00,483.539,5,489.822,140, ,
30-05-2012 00:00,432.623,5,433.278,140, ,
31-05-2012 00:00,390.305,5,390.305,140, ,
01-06-2012 00:00,362.058,5,362.001,140, ,
02-06-2012 00:00,365.034,5,364.876,140, ,
03-06-2012 00:00,389.409,5,389.408,140, ,
04-06-2012 00:00,412.149,5,412.149,140, ,
05-06-2012 00:00,409.958,5,409.958,140, ,
06-06-2012 00:00,528.372,5,540.296,140, ,
07-06-2012 00:00,816.411,5,857.621,140, ,
08-06-2012 00:00,909.929,5,967.32,140, ,
09-06-2012 00:00,4304.049,5,4756.298,140, ,
10-06-2012 00:00,5581.229,5,6227.44,140, ,
11-06-2012 00:00,3457.637,5,3692.699,140, ,
12-06-2012 00:00,1561.928,5,1631.946,140, ,
13-06-2012 00:00,605.529,5,628.414,140, ,
14-06-2012 00:00,478.916,5,484.563,140, ,
15-06-2012 00:00,434.983,5,435.225,140, ,
16-06-2012 00:00,491.108,5,498.484,140, ,
17-06-2012 00:00,1524.711,5,1581.515,140, ,
18-06-2012 00:00,4789.141,5,5295.362,140, ,
19-06-2012 00:00,6414.2,100,7150.463,140, ,
20-06-2012 00:00,5830.253,100,6509.645,140, ,
21-06-2012 00:00,4025.807,100,4377.851,140, ,
22-06-2012 00:00,3619.345,100,3890.467,140, ,
23-06-2012 00:00,3855.182,100,4178.307,140, ,
24-06-2012 00:00,4589.18,100,5044.673,140, ,
25-06-2012 00:00,6282.873,100,7001.573,140, ,
26-06-2012 00:00,5775.445,100,6449.616,140, ,
27-06-2012 00:00,4389.44,100,4816.166,140, ,
28-06-2012 00:00,3303.209,100,3508.368,140, ,
29-06-2012 00:00,2773.557,100,2887.546,140, ,
30-06-2012 00:00,1842.266,100,1909.984,140, ,
01-07-2012 00:00,1281.477,100,1334.016,140, ,
02-07-2012 00:00,1318.639,100,1372.09,140, ,
03-07-2012 00:00,2546.384,100,2680.533,140, ,
04-07-2012 00:00,3734.785,5,4031.414,140, ,
05-07-2012 00:00,3903.971,5,4237.81,140, ,
06-07-2012 00:00,3102.543,5,3268.298,140, ,
07-07-2012 00:00,2748.896,5,2852.067,140, ,
08-07-2012 00:00,2628.108,5,2728.466,140, ,
09-07-2012 00:00,1650.791,5,1715.108,140, ,
10-07-2012 00:00,1131.987,5,1188.346,140, ,
11-07-2012 00:00,2360.847,5,2500.976,140, ,
12-07-2012 00:00,5685.534,5,6325.43,140, ,
13-07-2012 00:00,7171.372,5,7951.331,140, ,
14-07-2012 00:00,5767.882,5,6424.938,140, ,
15-07-2012 00:00,5317.687,5,5910.693,140, ,
16-07-2012 00:00,6510.882,5,7249.58,140, ,
17-07-2012 00:00,5678.914,5,6316.831,140, ,
18-07-2012 00:00,5105.447,5,5655.838,140, ,
19-07-2012 00:00,5014.666,5,5547.082,140, ,
20-07-2012 00:00,3826.715,5,4134.095,140, ,
21-07-2012 00:00,3005.823,5,3149.463,140, ,
22-07-2012 00:00,2890.322,5,3011.278,140, ,
23-07-2012 00:00,2805.531,5,2912.293,140, ,
24-07-2012 00:00,2744.916,5,2847.983,140, ,
25-07-2012 00:00,2175.642,5,2256.12,140, ,
26-07-2012 00:00,1809.407,5,1873.701,140, ,
27-07-2012 00:00,1608.456,5,1665.235,140, ,
28-07-2012 00:00,1373.143,5,1421.172,140, ,
29-07-2012 00:00,1317.156,5,1368.368,140, ,
30-07-2012 00:00,1238.831,5,1292.743,140, ,
31-07-2012 00:00,1111.786,5,1168.482,140, ,
01-08-2012 00:00,915.283,5,973.994,140, ,
02-08-2012 00:00,844.756,5,900.333,140, ,
03-08-2012 00:00,815.157,5,868.889,140, ,
04-08-2012 00:00,795.562,5,848.057,140, ,
05-08-2012 00:00,773.938,5,824.194,140, ,
06-08-2012 00:00,753.521,5,800.965,140, ,
07-08-2012 00:00,673.152,5,706.537,140, ,
08-08-2012 00:00,594.249,5,614.395,140, ,
09-08-2012 00:00,596.785,5,617.26,140, ,
10-08-2012 00:00,644.847,5,671.574,140, ,
11-08-2012 00:00,621.96,5,645.602,140, ,
12-08-2012 00:00,606.898,5,628.682,140, ,
13-08-2012 00:00,577.191,5,595.157,140, ,
14-08-2012 00:00,557.53,5,573.015,140, ,
15-08-2012 00:00,549.965,5,564.508,140, ,
16-08-2012 00:00,538.13,5,551.466,140, ,
17-08-2012 00:00,536.754,5,550.032,140, ,
18-08-2012 00:00,604.71,5,627.031,140, ,
19-08-2012 00:00,863.311,5,917.675,140, ,
20-08-2012 00:00,1996.043,5,2079.291,140, ,
21-08-2012 00:00,3735.57,5,4033.993,140, ,
22-08-2012 00:00,3885.382,5,4215.293,140, ,
23-08-2012 00:00,3191.732,5,3373.089,140, ,
24-08-2012 00:00,2207.668,5,2299.323,140, ,
25-08-2012 00:00,2937.981,5,3114.778,140, ,
26-08-2012 00:00,7654.941,5,8378.213,140, ,
27-08-2012 00:00,8800.144,5,9593.54,140, ,
28-08-2012 00:00,5676.01,5,6280.522,140, ,
29-08-2012 00:00,4589.34,5,5038.857,140, ,
30-08-2012 00:00,3477.599,5,3720.968,140, ,
31-08-2012 00:00,1884.884,5,1959.025,140, ,
01-09-2012 00:00,938.731,5,998.397,140, ,
02-09-2012 00:00,816.512,5,870.326,140, ,
03-09-2012 00:00,757.786,5,805.814,140, ,
04-09-2012 00:00,723.357,5,766.422,140, ,
05-09-2012 00:00,691.053,5,727.571,140, ,
06-09-2012 00:00,667.195,5,698.581,140, ,
07-09-2012 00:00,681.623,5,715.233,140, ,
08-09-2012 00:00,798.237,5,850.911,140, ,
09-09-2012 00:00,799.946,5,852.536,140, ,
10-09-2012 00:00,812.005,5,865.538,140, ,
11-09-2012 00:00,788.789,5,840.725,140, ,
12-09-2012 00:00,775.221,5,825.662,140, ,
13-09-2012 00:00,765.946,5,815.106,140, ,
14-09-2012 00:00,908.18,5,964.097,140, ,
15-09-2012 00:00,1087.589,5,1144.868,140, ,
16-09-2012 00:00,1073.046,5,1130.605,140, ,
17-09-2012 00:00,1055.934,5,1113.814,140, ,
18-09-2012 00:00,1057.184,5,1115.041,140, ,
19-09-2012 00:00,1070.149,5,1127.763,140, ,
20-09-2012 00:00,1052.593,5,1110.533,140, ,
21-09-2012 00:00,1000.937,5,1060.168,140, ,
22-09-2012 00:00,883.288,5,941.266,140, ,
23-09-2012 00:00,1083.573,5,1138.795,140, ,
24-09-2012 00:00,1435,5,1485.302,140, ,
25-09-2012 00:00,1440.57,5,1491.079,140, ,
26-09-2012 00:00,1723.1,5,1782.061,140, ,
27-09-2012 00:00,1888.45,5,1954.295,140, ,
28-09-2012 00:00,1750.076,5,1811.658,140, ,
29-09-2012 00:00,1665.119,5,1724.009,140, ,
30-09-2012 00:00,4394.169,5,4830.873,140, ,
01-10-2012 00:00,7000.391,5,7770.281,140, ,
02-10-2012 00:00,7030.426,5,7802.65,140, ,
03-10-2012 00:00,5171.314,5,5716.904,140, ,
04-10-2012 00:00,2659.837,5,2828.975,140, ,
05-10-2012 00:00,1366.503,5,1415.976,140, ,
06-10-2012 00:00,1329.343,5,1380.353,140, ,
07-10-2012 00:00,1212.428,5,1266.934,140, ,
08-10-2012 00:00,1136.654,5,1192.927,140, ,
09-10-2012 00:00,1092.497,5,1149.666,140, ,
10-10-2012 00:00,1024.932,5,1083.364,140, ,
11-10-2012 00:00,1041.56,5,1099.697,140, ,
12-10-2012 00:00,969.422,5,1027.731,140, ,
13-10-2012 00:00,798.038,5,849.106,140, ,
14-10-2012 00:00,689.177,5,725.282,140, ,
15-10-2012 00:00,679.31,5,713.282,140, ,
16-10-2012 00:00,762.532,5,805.324,140, ,
17-10-2012 00:00,1043.728,5,1102.558,140, ,
18-10-2012 00:00,973.888,5,1029.555,140, ,
19-10-2012 00:00,798.526,5,850.367,140, ,
20-10-2012 00:00,819.373,5,873.136,140, ,
21-10-2012 00:00,798.051,5,849.695,140, ,
22-10-2012 00:00,1000.948,5,1058.81,140, ,
23-10-2012 00:00,1151.027,5,1206.889,140, ,
24-10-2012 00:00,1488.731,5,1543.256,140, ,
25-10-2012 00:00,1641.953,5,1699.977,140, ,
26-10-2012 00:00,1759.123,5,1821.531,140, ,
27-10-2012 00:00,1629.391,5,1686.949,140, ,
28-10-2012 00:00,1290.184,5,1343.202,140, ,
29-10-2012 00:00,1160.072,5,1215.835,140, ,
30-10-2012 00:00,1137.695,5,1193.945,140, ,
31-10-2012 00:00,1303.286,5,1355.349,140, ,
01-11-2012 00:00,1433.27,5,1483.507,140, ,
02-11-2012 00:00,1440.064,5,1490.554,140, ,
03-11-2012 00:00,1490.072,5,1542.426,140, ,
04-11-2012 00:00,1536.984,5,1591.086,140, ,
05-11-2012 00:00,1411.989,5,1463.109,140, ,
06-11-2012 00:00,1230.482,5,1284.524,140, ,
07-11-2012 00:00,2216.655,5,2307.679,140, ,
08-11-2012 00:00,2976.081,5,3113.961,140, ,
09-11-2012 00:00,1390.062,5,1453.86,140, ,
10-11-2012 00:00,896.143,5,953.134,140, ,
11-11-2012 00:00,754.784,5,802.401,140, ,
12-11-2012 00:00,862.494,5,918.484,140, ,
13-11-2012 00:00,938.978,5,1000.419,140, ,
14-11-2012 00:00,1000.978,5,1060.23,140, ,
15-11-2012 00:00,967.178,5,1026.68,140, ,
16-11-2012 00:00,1136.559,5,1192.544,140, ,
17-11-2012 00:00,1253.161,5,1306.7,140, ,
18-11-2012 00:00,1204.601,5,1259.343,140, ,
19-11-2012 00:00,1129.875,5,1186.277,140, ,
20-11-2012 00:00,1172.267,5,1227.667,140, ,
21-11-2012 00:00,1620.341,5,1679.421,140, ,
22-11-2012 00:00,1889.095,5,1955.414,140, ,
23-11-2012 00:00,1990.193,5,2058.569,140, ,
24-11-2012 00:00,1961.926,5,2026.524,140, ,
25-11-2012 00:00,2257.789,5,2348.387,140, ,
26-11-2012 00:00,2078.384,5,2153.692,140, ,
27-11-2012 00:00,1999.222,5,2067.209,140, ,
28-11-2012 00:00,2055.114,5,2128.23,140, ,
29-11-2012 00:00,2061.433,5,2135.13,140, ,
30-11-2012 00:00,2084.779,5,2160.639,140, ,
01-12-2012 00:00,2029.813,5,2100.629,140, ,
02-12-2012 00:00,2074.813,5,2149.756,140, ,
03-12-2012 00:00,1972.854,5,2038.607,140, ,
04-12-2012 00:00,1917.443,5,1980.366,140, ,
05-12-2012 00:00,1888.172,5,1954.142,140, ,
06-12-2012 00:00,1877.562,5,1944.393,140, ,
07-12-2012 00:00,1955.222,5,2022.669,140, ,
08-12-2012 00:00,2039.025,5,2110.658,140, ,
09-12-2012 00:00,2041.436,5,2113.289,140, ,
10-12-2012 00:00,1935.625,5,2001.651,140, ,
11-12-2012 00:00,1962.105,5,2028.784,140, ,
12-12-2012 00:00,2241.219,5,2327.743,140, ,
13-12-2012 00:00,2451.264,5,2548.237,140, ,
14-12-2012 00:00,2527.344,5,2625.573,140, ,
15-12-2012 00:00,2582.358,5,2681.761,140, ,
16-12-2012 00:00,2701.867,5,2803.789,140, ,
17-12-2012 00:00,2787.619,5,2892.548,140, ,
18-12-2012 00:00,2559.297,5,2658.45,140, ,
19-12-2012 00:00,2186.869,5,2271.375,140, ,
20-12-2012 00:00,2048.229,5,2120.709,140, ,
21-12-2012 00:00,1922.24,5,1989.152,140, ,
22-12-2012 00:00,1816.78,5,1881.35,140, ,
23-12-2012 00:00,1863.651,5,1928.775,140, ,
24-12-2012 00:00,1988.169,5,2055.771,140, ,
25-12-2012 00:00,2267.083,5,2357.174,140, ,
26-12-2012 00:00,2383.067,5,2481.11,140, ,
27-12-2012 00:00,2279.689,5,2369.095,140, ,
28-12-2012 00:00,2130.974,5,2211.134,140, ,
29-12-2012 00:00,2115.272,5,2193.965,140, ,
30-12-2012 00:00,2155.56,5,2238.035,140, ,
31-12-2012 00:00,2080.636,5,2156.132,140, ,
01-01-2013 00:00,2092.472,5,2169.062,140, ,
02-01-2013 00:00,2191.261,5,2277.104,140, ,
03-01-2013 00:00,2242.577,5,2333.275,140, ,
04-01-2013 00:00,2237.566,5,2327.787,140, ,
05-01-2013 00:00,2284.554,5,2379.277,140, ,
06-01-2013 00:00,2340.204,5,2438.139,140, ,
07-01-2013 00:00,2404.098,5,2500.311,140, ,
08-01-2013 00:00,2377.375,5,2474.573,140, ,
09-01-2013 00:00,2402.227,5,2499.514,140, ,
10-01-2013 00:00,2484.335,5,2581.875,140, ,
11-01-2013 00:00,2548.275,5,2646.952,140, ,
12-01-2013 00:00,2549.734,5,2648.443,140, ,
13-01-2013 00:00,2473.262,5,2570.321,140, ,
14-01-2013 00:00,2189.134,5,2273.172,140, ,
15-01-2013 00:00,2146.269,5,2227.884,140, ,
16-01-2013 00:00,2316.161,5,2409.801,140, ,
17-01-2013 00:00,2554.674,5,2653.466,140, ,
18-01-2013 00:00,2699.484,5,2801.35,140, ,
19-01-2013 00:00,2722.39,5,2824.733,140, ,
20-01-2013 00:00,2388.383,5,2485.236,140, ,
21-01-2013 00:00,2285.083,5,2379.848,140, ,
22-01-2013 00:00,2256.706,5,2348.753,140, ,
23-01-2013 00:00,2261.859,5,2354.399,140, ,
24-01-2013 00:00,2265.435,5,2358.319,140, ,
25-01-2013 00:00,2191.84,5,2277.741,140, ,
26-01-2013 00:00,2244.474,5,2335.356,140, ,
27-01-2013 00:00,2270.424,5,2363.788,140, ,
28-01-2013 00:00,2271.847,5,2365.342,140, ,
29-01-2013 00:00,2168.043,5,2251.697,140, ,
30-01-2013 00:00,1975.568,5,2045.38,140, ,
31-01-2013 00:00,1706.741,5,1767.189,140, ,
01-02-2013 00:00,1591.807,5,1647.956,140, ,
02-02-2013 00:00,1904.17,5,1970.637,140, ,
03-02-2013 00:00,1981.338,5,2047.699,140, ,
04-02-2013 00:00,2006.869,5,2075.561,140, ,
05-02-2013 00:00,1983.08,5,2049.596,140, ,
06-02-2013 00:00,1969.754,5,2035.059,140, ,
07-02-2013 00:00,1901.423,5,1966.364,140, ,
08-02-2013 00:00,1873.346,5,1937.36,140, ,
09-02-2013 00:00,1948.871,5,2012.286,140, ,
10-02-2013 00:00,1959.588,5,2023.975,140, ,
11-02-2013 00:00,1904.154,5,1969.379,140, ,
12-02-2013 00:00,1845.633,5,1911.286,140, ,
13-02-2013 00:00,1869.377,5,1935.816,140, ,
14-02-2013 00:00,1866.309,5,1932.738,140, ,
15-02-2013 00:00,1875.325,5,1941.508,140, ,
16-02-2013 00:00,1859.666,5,1925.845,140, ,
17-02-2013 00:00,1862.436,5,1928.719,140, ,
18-02-2013 00:00,1756.222,5,1818.522,140, ,
19-02-2013 00:00,1670.03,5,1729.102,140, ,
20-02-2013 00:00,1660.214,5,1718.92,140, ,
21-02-2013 00:00,1546.762,5,1601.232,140, ,
22-02-2013 00:00,1379.272,5,1427.627,140, ,
23-02-2013 00:00,1387.519,5,1436.242,140, ,
24-02-2013 00:00,1496.772,5,1549.38,140, ,
25-02-2013 00:00,1673.982,5,1733.202,140, ,
26-02-2013 00:00,1677.535,5,1736.888,140, ,
27-02-2013 00:00,1506.884,5,1561.742,140, ,
28-02-2013 00:00,1193.867,5,1248.721,140, ,
01-03-2013 00:00,837.545,5,890.236,140, ,
02-03-2013 00:00,602.737,5,625.549,140, ,
03-03-2013 00:00,395.825,5,395.962,140, ,
04-03-2013 00:00,343.629,5,342.662,140, ,
05-03-2013 00:00,321.97,5,319.087,140, ,
06-03-2013 00:00,424.687,5,431.372,140, ,
07-03-2013 00:00,672.08,5,704.612,140, ,
08-03-2013 00:00,613.293,5,635.88,140, ,
09-03-2013 00:00,564.258,5,580.591,140, ,
10-03-2013 00:00,613.92,5,637.108,140, ,
11-03-2013 00:00,650.706,5,678.6,140, ,
12-03-2013 00:00,677.926,5,711.61,140, ,
13-03-2013 00:00,714.856,5,756.475,140, ,
14-03-2013 00:00,733.009,5,777.489,140, ,
15-03-2013 00:00,895.093,5,948.463,140, ,
16-03-2013 00:00,1019.491,5,1078.016,140, ,
17-03-2013 00:00,1018.27,5,1076.817,140, ,
18-03-2013 00:00,1018.934,5,1077.466,140, ,
19-03-2013 00:00,1169.282,5,1224.015,140, ,
20-03-2013 00:00,1391.033,5,1439.699,140, ,
21-03-2013 00:00,1260.687,5,1313.534,140, ,
22-03-2013 00:00,1064.337,5,1122.047,140, ,
23-03-2013 00:00,1051.484,5,1109.417,140, ,
24-03-2013 00:00,1011.828,5,1071.335,140, ,
25-03-2013 00:00,925.055,5,985.631,140, ,
26-03-2013 00:00,925.24,5,985.827,140, ,
27-03-2013 00:00,892.316,5,950.855,140, ,
28-03-2013 00:00,838.482,5,893.667,140, ,
29-03-2013 00:00,847.258,5,902.992,140, ,
30-03-2013 00:00,824.616,5,878.936,140, ,
31-03-2013 00:00,821.23,5,875.341,140, ,
01-04-2013 00:00,821.43,5,875.553,140, ,
02-04-2013 00:00,812.545,5,866.113,140, ,
03-04-2013 00:00,818.189,5,872.109,140, ,
04-04-2013 00:00,744.796,5,790.502,140, ,
05-04-2013 00:00,709.003,5,749.437,140, ,
06-04-2013 00:00,664.299,5,695.525,140, ,
07-04-2013 00:00,611.346,5,633.693,140, ,
08-04-2013 00:00,622.187,5,645.868,140, ,
09-04-2013 00:00,614.007,5,636.685,140, ,
10-04-2013 00:00,623.306,5,647.064,140, ,
11-04-2013 00:00,648.032,5,676.407,140, ,
12-04-2013 00:00,696.259,5,733.902,140, ,
13-04-2013 00:00,901.678,5,947.825,140, ,
14-04-2013 00:00,2094.418,5,2176.858,140, ,
15-04-2013 00:00,2388.549,5,2485.11,140, ,
16-04-2013 00:00,2391.765,5,2488.494,140, ,
17-04-2013 00:00,2423.532,5,2519.51,140, ,
18-04-2013 00:00,2617.997,5,2718.146,140, ,
19-04-2013 00:00,2736.212,5,2838.854,140, ,
20-04-2013 00:00,2732.874,5,2835.438,140, ,
21-04-2013 00:00,2731.403,5,2833.932,140, ,
22-04-2013 00:00,2726.238,5,2828.66,140, ,
23-04-2013 00:00,2736.336,5,2838.968,140, ,
24-04-2013 00:00,2734.977,5,2837.579,140, ,
25-04-2013 00:00,2851.688,5,2967.814,140, ,
26-04-2013 00:00,3056.978,5,3210.797,140, ,
27-04-2013 00:00,2999.77,5,3142.247,140, ,
28-04-2013 00:00,2934.112,5,3063.59,140, ,
29-04-2013 00:00,2933.429,5,3062.774,140, ,
30-04-2013 00:00,2934.56,5,3064.126,140, ,
01-05-2013 00:00,2934.355,5,3063.88,140, ,
02-05-2013 00:00,2939.499,5,3070.031,140, ,
03-05-2013 00:00,2946.896,5,3078.878,140, ,
04-05-2013 00:00,2945.404,5,3077.094,140, ,
05-05-2013 00:00,2937.398,5,3067.519,140, ,
06-05-2013 00:00,2946.78,5,3078.739,140, ,
07-05-2013 00:00,2942.946,5,3074.154,140, ,
08-05-2013 00:00,2945.045,5,3076.665,140, ,
09-05-2013 00:00,2942.341,5,3073.43,140, ,
10-05-2013 00:00,2950.034,5,3082.632,140, ,
11-05-2013 00:00,2948.874,5,3081.244,140, ,
12-05-2013 00:00,2953.227,5,3086.452,140, ,
13-05-2013 00:00,2959.442,5,3093.893,140, ,
14-05-2013 00:00,2975.536,5,3113.149,140, ,
15-05-2013 00:00,2963.45,5,3098.685,140, ,
16-05-2013 00:00,2772.691,5,2885.801,140, ,
17-05-2013 00:00,2960.801,5,3095.517,140, ,
18-05-2013 00:00,2945.886,5,3077.671,140, ,
19-05-2013 00:00,2946.158,5,3077.996,140, ,
20-05-2013 00:00,2941.235,5,3072.108,140, ,
21-05-2013 00:00,2958.24,5,3092.451,140, ,
22-05-2013 00:00,2972.677,5,3109.732,140, ,
23-05-2013 00:00,2971.282,5,3108.062,140, ,
24-05-2013 00:00,2939.034,5,3069.476,140, ,
25-05-2013 00:00,2927.932,5,3056.202,140, ,
26-05-2013 00:00,2943.174,5,3074.427,140, ,
27-05-2013 00:00,2944.665,5,3076.21,140, ,
28-05-2013 00:00,2932.017,5,3061.086,140, ,
29-05-2013 00:00,2922.801,5,3050.068,140, ,
30-05-2013 00:00,2919.209,5,3045.775,140, ,
31-05-2013 00:00,2909.941,5,3034.7,140, ,
01-06-2013 00:00,2945.917,5,3077.761,140, ,
02-06-2013 00:00,3069.571,5,3225.884,140, ,
03-06-2013 00:00,2973.508,5,3110.728,140, ,
04-06-2013 00:00,2945.94,5,3077.735,140, ,
05-06-2013 00:00,2935.656,5,3065.438,140, ,
06-06-2013 00:00,2929.867,5,3058.515,140, ,
07-06-2013 00:00,2961.828,5,3096.745,140, ,
08-06-2013 00:00,2260.591,5,2350.175,140, ,
09-06-2013 00:00,1505.486,5,1558.414,140, ,
10-06-2013 00:00,1480.946,5,1532.958,140, ,
11-06-2013 00:00,1461.541,5,1512.831,140, ,
12-06-2013 00:00,1464.282,5,1515.674,140, ,
13-06-2013 00:00,1494.859,5,1547.39,140, ,
14-06-2013 00:00,1486.913,5,1539.147,140, ,
15-06-2013 00:00,1486.774,5,1539.004,140, ,
16-06-2013 00:00,1458.776,5,1509.964,140, ,
17-06-2013 00:00,1444.466,5,1495.12,140, ,
18-06-2013 00:00,1419.864,5,1469.602,140, ,
19-06-2013 00:00,1398.31,5,1447.247,140, ,
20-06-2013 00:00,1390.479,5,1439.125,140, ,
21-06-2013 00:00,1375.503,5,1423.595,140, ,
22-06-2013 00:00,1022.127,5,1065.614,140, ,
23-06-2013 00:00,459.834,5,462.844,140, ,
24-06-2013 00:00,421.212,5,421.222,140, ,
25-06-2013 00:00,439.072,5,439.673,140, ,
26-06-2013 00:00,506.944,5,516.13,140, ,
27-06-2013 00:00,454.954,5,459.033,140, ,
28-06-2013 00:00,310.381,5,306.47,140, ,
29-06-2013 00:00,285.118,5,278.951,140, ,
30-06-2013 00:00,295.551,5,290.331,140, ,
01-07-2013 00:00,268.242,5,261.438,140, ,
02-07-2013 00:00,248.872,5,242.461,140, ,
03-07-2013 00:00,237.499,5,231.559,140, ,
04-07-2013 00:00,225.259,5,219.817,140, ,
05-07-2013 00:00,208.014,5,203.384,140, ,
06-07-2013 00:00,203.189,5,198.951,140, ,
07-07-2013 00:00,181.358,5,178.826,140, ,
08-07-2013 00:00,149.698,5,149.316,140, ,
09-07-2013 00:00,130.43,5,130.43,140, ,
10-07-2013 00:00,119.091,5,119.091,140, ,
11-07-2013 00:00,118.098,5,118.097,140, ,
12-07-2013 00:00,117.987,5,117.987,140, ,
13-07-2013 00:00,113.008,5,113.008,140, ,
14-07-2013 00:00,111.858,5,111.859,140, ,
15-07-2013 00:00,112.731,5,112.731,140, ,
16-07-2013 00:00,127.662,5,127.662,140, ,
17-07-2013 00:00,153.641,5,153.233,140, ,
18-07-2013 00:00,149.564,5,149.18,140, ,
19-07-2013 00:00,188.463,5,185.633,140, ,
20-07-2013 00:00,403.606,5,416.375,140, ,
21-07-2013 00:00,894.627,5,953.309,140, ,
22-07-2013 00:00,786.964,5,836.218,140, ,
23-07-2013 00:00,585.753,5,605.069,140, ,
24-07-2013 00:00,473.907,5,478.857,140, ,
25-07-2013 00:00,394.908,5,394.909,140, ,
26-07-2013 00:00,336.379,5,334.627,140, ,
27-07-2013 00:00,300.861,5,296.108,140, ,
28-07-2013 00:00,275.34,5,268.509,140, ,
29-07-2013 00:00,246.062,5,239.766,140, ,
30-07-2013 00:00,234.848,5,229.015,140, ,
31-07-2013 00:00,217.311,5,212.225,140, ,
01-08-2013 00:00,193.377,5,189.862,140, ,
02-08-2013 00:00,180.309,5,177.867,140, ,
03-08-2013 00:00,167.541,5,166.134,140, ,
04-08-2013 00:00,298.611,5,296.18,140, ,
05-08-2013 00:00,362.583,5,362.583,140, ,
06-08-2013 00:00,348.21,5,347.463,140, ,
07-08-2013 00:00,379.615,5,379.6,140, ,
08-08-2013 00:00,473.755,5,478.686,140, ,
09-08-2013 00:00,524.172,5,536.078,140, ,
10-08-2013 00:00,391.266,5,391.644,140, ,
11-08-2013 00:00,307.799,5,303.671,140, ,
12-08-2013 00:00,266.902,5,260.102,140, ,
13-08-2013 00:00,244.055,5,237.842,140, ,
14-08-2013 00:00,223.939,5,218.55,140, ,
15-08-2013 00:00,213.924,5,208.976,140, ,
16-08-2013 00:00,199.229,5,195.218,140, ,
17-08-2013 00:00,200.185,5,196.111,140, ,
18-08-2013 00:00,196.789,5,192.963,140, ,
19-08-2013 00:00,192.517,5,189.052,140, ,
20-08-2013 00:00,192.911,5,189.412,140, ,
21-08-2013 00:00,197.203,5,193.378,140, ,
22-08-2013 00:00,200.621,5,196.492,140, ,
23-08-2013 00:00,197.876,5,193.988,140, ,
24-08-2013 00:00,213.695,5,208.822,140, ,
25-08-2013 00:00,229.785,5,224.158,140, ,
26-08-2013 00:00,230.878,5,225.207,140, ,
27-08-2013 00:00,213.436,5,208.528,140, ,
28-08-2013 00:00,201.911,5,197.703,140, ,
29-08-2013 00:00,188.376,5,185.262,140, ,
30-08-2013 00:00,174.729,5,172.74,140, ,
31-08-2013 00:00,244.126,5,239.636,140, ,
01-09-2013 00:00,357.375,5,356.932,140, ,
02-09-2013 00:00,364,5,363.991,140, ,
03-09-2013 00:00,356.665,5,356.569,140, ,
04-09-2013 00:00,384.854,5,385.064,140, ,
05-09-2013 00:00,738.207,5,769.948,140, ,
06-09-2013 00:00,1303.934,5,1357.691,140, ,
07-09-2013 00:00,1302.123,5,1355.902,140, ,
08-09-2013 00:00,1113.582,5,1170.317,140, ,
09-09-2013 00:00,1026.189,5,1084.599,140, ,
10-09-2013 00:00,1095.866,5,1152.885,140, ,
11-09-2013 00:00,1309.183,5,1362.07,140, ,
12-09-2013 00:00,1484.189,5,1536.323,140, ,
13-09-2013 00:00,1494.416,5,1546.93,140, ,
14-09-2013 00:00,1554.74,5,1609.505,140, ,
15-09-2013 00:00,1598.821,5,1655.231,140, ,
16-09-2013 00:00,1625.916,5,1683.34,140, ,
17-09-2013 00:00,1671.802,5,1730.941,140, ,
18-09-2013 00:00,1670.874,5,1729.978,140, ,
19-09-2013 00:00,1478.768,5,1534.384,140, ,
20-09-2013 00:00,1166.633,5,1222.23,140, ,
21-09-2013 00:00,1124.81,5,1181.334,140, ,
22-09-2013 00:00,1090.219,5,1147.444,140, ,
23-09-2013 00:00,1083.224,5,1140.588,140, ,
24-09-2013 00:00,1053.922,5,1111.838,140, ,
25-09-2013 00:00,1040.252,5,1098.414,140, ,
26-09-2013 00:00,1043.223,5,1101.33,140, ,
27-09-2013 00:00,1028.829,5,1087.195,140, ,
28-09-2013 00:00,1035.343,5,1093.595,140, ,
29-09-2013 00:00,1028.097,5,1086.475,140, ,
30-09-2013 00:00,1011.491,5,1070.15,140, ,
01-10-2013 00:00,1002.198,5,1061.01,140, ,
02-10-2013 00:00,1010.22,5,1068.899,140, ,
03-10-2013 00:00,1013.121,5,1071.753,140, ,
04-10-2013 00:00,1001.033,5,1059.883,140, ,
05-10-2013 00:00,1001.227,5,1060.056,140, ,
06-10-2013 00:00,1037.283,5,1095.48,140, ,
07-10-2013 00:00,1069.536,5,1127.164,140, ,
08-10-2013 00:00,1067.425,5,1125.09,140, ,
09-10-2013 00:00,1254.205,5,1308.063,140, ,
10-10-2013 00:00,1542.196,5,1596.495,140, ,
11-10-2013 00:00,1633.873,5,1691.593,140, ,
12-10-2013 00:00,1652.459,5,1710.874,140, ,
13-10-2013 00:00,1665.548,5,1724.452,140, ,
14-10-2013 00:00,1660.601,5,1719.32,140, ,
15-10-2013 00:00,1655.684,5,1714.22,140, ,
16-10-2013 00:00,1645.42,5,1703.572,140, ,
17-10-2013 00:00,1734.131,5,1795.605,140, ,
18-10-2013 00:00,1866.144,5,1931.431,140, ,
19-10-2013 00:00,1850.769,5,1916.128,140, ,
20-10-2013 00:00,1826.561,5,1891.498,140, ,
21-10-2013 00:00,1814.027,5,1878.493,140, ,
22-10-2013 00:00,1824.36,5,1889.214,140, ,
23-10-2013 00:00,1827.786,5,1892.769,140, ,
24-10-2013 00:00,1811.07,5,1875.426,140, ,
25-10-2013 00:00,1827.23,5,1892.192,140, ,
26-10-2013 00:00,1822.177,5,1886.949,140, ,
27-10-2013 00:00,1821.063,5,1885.794,140, ,
28-10-2013 00:00,1831.21,5,1896.321,140, ,
29-10-2013 00:00,1824.785,5,1889.656,140, ,
30-10-2013 00:00,1813.776,5,1878.233,140, ,
31-10-2013 00:00,1810.493,5,1874.827,140, ,
01-11-2013 00:00,1808.388,5,1872.643,140, ,
02-11-2013 00:00,1802.733,5,1864.903,140, ,
03-11-2013 00:00,1818.473,5,1883.106,140, ,
04-11-2013 00:00,1791.365,5,1854.982,140, ,
05-11-2013 00:00,1778.823,5,1841.97,140, ,
06-11-2013 00:00,1769.581,5,1832.381,140, ,
07-11-2013 00:00,1794.802,5,1858.548,140, ,
08-11-2013 00:00,1804.039,5,1868.131,140, ,
09-11-2013 00:00,1830.316,5,1895.394,140, ,
10-11-2013 00:00,1824.428,5,1889.285,140, ,
11-11-2013 00:00,1847.791,5,1912.779,140, ,
12-11-2013 00:00,1774.476,5,1836.11,140, ,
13-11-2013 00:00,1791.627,5,1854.806,140, ,
14-11-2013 00:00,1825.867,5,1890.779,140, ,
15-11-2013 00:00,1782.626,5,1845.915,140, ,
16-11-2013 00:00,1745.259,5,1807.148,140, ,
17-11-2013 00:00,1689.237,5,1749.028,140, ,
18-11-2013 00:00,1662.319,5,1721.103,140, ,
19-11-2013 00:00,1666.982,5,1725.94,140, ,
20-11-2013 00:00,1641.594,5,1699.603,140, ,
21-11-2013 00:00,1627.527,5,1685.01,140, ,
22-11-2013 00:00,1611.794,5,1668.689,140, ,
23-11-2013 00:00,1596.696,5,1653.027,140, ,
24-11-2013 00:00,1609.352,5,1666.156,140, ,
25-11-2013 00:00,1601.401,5,1657.908,140, ,
26-11-2013 00:00,1578.486,5,1634.137,140, ,
27-11-2013 00:00,1654.862,5,1713.368,140, ,
28-11-2013 00:00,1671.064,5,1730.18,140, ,
29-11-2013 00:00,1744.957,5,1810.936,140, ,
30-11-2013 00:00,2257.09,5,2349.175,140, ,
01-12-2013 00:00,2238.895,5,2329.244,140, ,
02-12-2013 00:00,2251.519,5,2343.072,140, ,
03-12-2013 00:00,2251.316,5,2342.848,140, ,
04-12-2013 00:00,2253.897,5,2345.677,140, ,
05-12-2013 00:00,2808.162,5,2924.878,140, ,
06-12-2013 00:00,2878.298,5,3005.412,140, ,
07-12-2013 00:00,3161.058,5,3335.846,140, ,
08-12-2013 00:00,2938.457,5,3069.041,140, ,
09-12-2013 00:00,2821.502,5,2929.194,140, ,
10-12-2013 00:00,2814.442,5,2921.159,140, ,
11-12-2013 00:00,2799.573,5,2905.078,140, ,
12-12-2013 00:00,2824.309,5,2932.953,140, ,
13-12-2013 00:00,2836.464,5,2947.006,140, ,
14-12-2013 00:00,2810.699,5,2918.393,140, ,
15-12-2013 00:00,2825.997,5,2934.531,140, ,
16-12-2013 00:00,2825.219,5,2933.615,140, ,
17-12-2013 00:00,2913.973,5,3039.623,140, ,
18-12-2013 00:00,2984.747,5,3124.179,140, ,
19-12-2013 00:00,3005.978,5,3149.614,140, ,
20-12-2013 00:00,3010.775,5,3155.358,140, ,
21-12-2013 00:00,3021.674,5,3168.421,140, ,
22-12-2013 00:00,3018.628,5,3164.77,140, ,
23-12-2013 00:00,3004.33,5,3147.636,140, ,
24-12-2013 00:00,3025.373,5,3172.857,140, ,
25-12-2013 00:00,3190.76,5,3371.671,140, ,
26-12-2013 00:00,3238.026,5,3428.544,140, ,
27-12-2013 00:00,3062.968,5,3218.124,140, ,
28-12-2013 00:00,3139.101,5,3309.426,140, ,
29-12-2013 00:00,3150.827,5,3323.518,140, ,
30-12-2013 00:00,3139.124,5,3309.442,140, ,
31-12-2013 00:00,3131.203,5,3299.917,140, ,
01-01-2014 00:00,3144.12,5,3315.452,140, ,
02-01-2014 00:00,3142.93,5,3314.02,140, ,
03-01-2014 00:00,2943.432,5,3074.949,140, ,
04-01-2014 00:00,2816.492,5,2923.331,140, ,
05-01-2014 00:00,2812.45,5,2918.866,140, ,
06-01-2014 00:00,2798.101,5,2903.537,140, ,
07-01-2014 00:00,2759.672,5,2863.405,140, ,
08-01-2014 00:00,2751.026,5,2854.4,140, ,
09-01-2014 00:00,2777.305,5,2881.732,140, ,
10-01-2014 00:00,2719.151,5,2821.866,140, ,
11-01-2014 00:00,2607.353,5,2707.286,140, ,
12-01-2014 00:00,2573.903,5,2673.127,140, ,
13-01-2014 00:00,2573.336,5,2672.548,140, ,
14-01-2014 00:00,2061.81,5,2138.336,140, ,
15-01-2014 00:00,1629.932,5,1687.506,140, ,
16-01-2014 00:00,1564.731,5,1619.868,140, ,
17-01-2014 00:00,1768.557,5,1831.039,140, ,
18-01-2014 00:00,1893.738,5,1959.695,140, ,
19-01-2014 00:00,2442.268,5,2535.045,140, ,
20-01-2014 00:00,2701.377,5,2803.282,140, ,
21-01-2014 00:00,2697.921,5,2799.754,140, ,
22-01-2014 00:00,2591.568,5,2691.16,140, ,
23-01-2014 00:00,2164.399,5,2243.546,140, ,
24-01-2014 00:00,1844.66,5,1909.894,140, ,
25-01-2014 00:00,1815.119,5,1879.627,140, ,
26-01-2014 00:00,1622.872,5,1680.184,140, ,
27-01-2014 00:00,1518.488,5,1571.899,140, ,
28-01-2014 00:00,1629.25,5,1686.803,140, ,
29-01-2014 00:00,1765.432,5,1828.076,140, ,
30-01-2014 00:00,1744.296,5,1806.148,140, ,
31-01-2014 00:00,1736.489,5,1798.049,140, ,
01-02-2014 00:00,2061.188,5,2139.331,140, ,
02-02-2014 00:00,2455.823,5,2552.505,140, ,
03-02-2014 00:00,2589.848,5,2689.396,140, ,
04-02-2014 00:00,2438.521,5,2534.46,140, ,
05-02-2014 00:00,2226.3,5,2315.455,140, ,
06-02-2014 00:00,2398.149,5,2493.653,140, ,
07-02-2014 00:00,2495.478,5,2593.021,140, ,
08-02-2014 00:00,2498.338,5,2595.942,140, ,
09-02-2014 00:00,2493.485,5,2590.984,140, ,
10-02-2014 00:00,2279.012,5,2372.186,140, ,
11-02-2014 00:00,2087.156,5,2163.275,140, ,
12-02-2014 00:00,1981.317,5,2047.673,140, ,
13-02-2014 00:00,1953.058,5,2016.852,140, ,
14-02-2014 00:00,1878.387,5,1941.763,140, ,
15-02-2014 00:00,1749.384,5,1811.428,140, ,
16-02-2014 00:00,1843.563,5,1907.454,140, ,
17-02-2014 00:00,1655.492,5,1714.022,140, ,
18-02-2014 00:00,1518.792,5,1572.218,140, ,
19-02-2014 00:00,1464.413,5,1515.812,140, ,
20-02-2014 00:00,1417.796,5,1467.458,140, ,
21-02-2014 00:00,1296.969,5,1348.375,140, ,
22-02-2014 00:00,1110.445,5,1167.26,140, ,
23-02-2014 00:00,1082.03,5,1139.416,140, ,
24-02-2014 00:00,992.006,5,1051.961,140, ,
25-02-2014 00:00,872.737,5,930.057,140, ,
26-02-2014 00:00,818.321,5,872.249,140, ,
27-02-2014 00:00,821.668,5,875.806,140, ,
28-02-2014 00:00,762.214,5,809.342,140, ,
01-03-2014 00:00,613.02,5,636.002,140, ,
02-03-2014 00:00,445.129,5,449.257,140, ,
03-03-2014 00:00,333.222,5,331.329,140, ,
04-03-2014 00:00,332.466,5,330.51,140, ,
05-03-2014 00:00,356.872,5,356.548,140, ,
06-03-2014 00:00,354.422,5,354.083,140, ,
07-03-2014 00:00,369.085,5,368.713,140, ,
08-03-2014 00:00,341.165,5,338.683,140, ,
09-03-2014 00:00,171.437,5,169.701,140, ,
10-03-2014 00:00,129.652,5,129.611,140, ,
11-03-2014 00:00,160.226,5,158.501,140, ,
12-03-2014 00:00,309.022,5,304.982,140, ,
13-03-2014 00:00,305.955,5,301.637,140, ,
14-03-2014 00:00,233.387,5,227.674,140, ,
15-03-2014 00:00,192.765,5,190.121,140, ,
16-03-2014 00:00,344.387,5,343.526,140, ,
17-03-2014 00:00,331.686,5,329.699,140, ,
18-03-2014 00:00,323.77,5,321.067,140, ,
19-03-2014 00:00,189.84,5,187,140, ,
20-03-2014 00:00,182.637,5,180.248,140, ,
21-03-2014 00:00,647.368,5,676.769,140, ,
22-03-2014 00:00,734.136,5,770.853,140, ,
23-03-2014 00:00,469.364,5,473.621,140, ,
24-03-2014 00:00,488.47,5,495.462,140, ,
25-03-2014 00:00,461.703,5,466.661,140, ,
26-03-2014 00:00,358.392,5,357.833,140, ,
27-03-2014 00:00,407.187,5,407.368,140, ,
28-03-2014 00:00,414.416,5,414.6,140, ,
29-03-2014 00:00,374.917,5,374.917,140, ,
30-03-2014 00:00,320.993,5,318.155,140, ,
31-03-2014 00:00,191.929,5,188.739,140, ,
01-04-2014 00:00,149.279,5,149.002,140, ,
02-04-2014 00:00,145.597,5,145.455,140, ,
03-04-2014 00:00,144.397,5,144.313,140, ,
04-04-2014 00:00,152.597,5,152.102,140, ,
05-04-2014 00:00,156.185,5,155.511,140, ,
06-04-2014 00:00,156.485,5,155.809,140, ,
07-04-2014 00:00,187.607,5,184.664,140, ,
08-04-2014 00:00,194.676,5,191.11,140, ,
09-04-2014 00:00,187.542,5,184.497,140, ,
10-04-2014 00:00,154.849,5,154.163,140, ,
11-04-2014 00:00,161.219,5,160.038,140, ,
12-04-2014 00:00,405.179,5,405.37,140, ,
13-04-2014 00:00,302.093,5,297.828,140, ,
14-04-2014 00:00,193.987,5,190.564,140, ,
15-04-2014 00:00,155.298,5,154.654,140, ,
16-04-2014 00:00,147.087,5,146.944,140, ,
17-04-2014 00:00,106.385,5,106.385,140, ,
18-04-2014 00:00,136.382,5,135.635,140, ,
19-04-2014 00:00,217.69,5,214.644,140, ,
20-04-2014 00:00,374.865,5,374.681,140, ,
21-04-2014 00:00,483.404,5,489.645,140, ,
22-04-2014 00:00,441.373,5,444.162,140, ,
23-04-2014 00:00,343.849,5,342.927,140, ,
24-04-2014 00:00,336.904,5,335.403,140, ,
25-04-2014 00:00,350.689,5,349.702,140, ,
26-04-2014 00:00,435.065,5,438.35,140, ,
27-04-2014 00:00,478.204,5,483.703,140, ,
28-04-2014 00:00,415.241,5,416.889,140, ,
29-04-2014 00:00,341.316,5,340.209,140, ,
30-04-2014 00:00,388.68,5,388.868,140, ,
01-05-2014 00:00,367.914,5,367.886,140, ,
02-05-2014 00:00,345.801,5,345.079,140, ,
03-05-2014 00:00,367.507,5,367.503,140, ,
04-05-2014 00:00,377.945,5,377.946,140, ,
05-05-2014 00:00,362.744,5,362.596,140, ,
06-05-2014 00:00,352.518,5,352.093,140, ,
07-05-2014 00:00,350.466,5,350.054,140, ,
08-05-2014 00:00,352.713,5,352.333,140, ,
09-05-2014 00:00,313.493,5,309.875,140, ,
10-05-2014 00:00,332.403,5,330.456,140, ,
11-05-2014 00:00,319.617,5,316.446,140, ,
12-05-2014 00:00,244.331,5,238.164,140, ,
13-05-2014 00:00,173.617,5,171.722,140, ,
14-05-2014 00:00,217.962,5,212.864,140, ,
15-05-2014 00:00,310.676,5,306.925,140, ,
16-05-2014 00:00,295.708,5,291.509,140, ,
17-05-2014 00:00,202.095,5,197.938,140, ,
18-05-2014 00:00,239.116,5,233.108,140, ,
19-05-2014 00:00,225.37,5,219.923,140, ,
20-05-2014 00:00,224.676,5,219.27,140, ,
21-05-2014 00:00,225.429,5,219.992,140, ,
22-05-2014 00:00,224.528,5,219.137,140, ,
23-05-2014 00:00,226.614,5,221.124,140, ,
24-05-2014 00:00,231.825,5,226.115,140, ,
25-05-2014 00:00,263.45,5,258.446,140, ,
26-05-2014 00:00,364.436,5,364.413,140, ,
27-05-2014 00:00,383.58,5,384.206,140, ,
28-05-2014 00:00,513.296,5,523.478,140, ,
29-05-2014 00:00,502.76,5,511.81,140, ,
30-05-2014 00:00,501.397,5,510.243,140, ,
31-05-2014 00:00,456.786,5,460.986,140, ,
01-06-2014 00:00,410.472,5,410.833,140, ,
02-06-2014 00:00,422.403,5,422.43,140, ,
03-06-2014 00:00,400.925,5,400.836,140, ,
04-06-2014 00:00,298.388,5,293.424,140, ,
05-06-2014 00:00,232.573,5,226.829,140, ,
06-06-2014 00:00,206.107,5,201.872,140, ,
07-06-2014 00:00,204.504,5,200.319,140, ,
08-06-2014 00:00,144.369,5,144.012,140, ,
09-06-2014 00:00,137.703,5,137.704,140, ,
10-06-2014 00:00,136.44,5,136.439,140, ,
11-06-2014 00:00,111.326,5,111.326,140, ,
12-06-2014 00:00,95.096,5,95.096,140, ,
13-06-2014 00:00,91.248,5,91.249,140, ,
14-06-2014 00:00,106.048,5,106.048,140, ,
15-06-2014 00:00,121.131,5,121.131,140, ,
16-06-2014 00:00,136.804,5,136.805,140, ,
17-06-2014 00:00,137.381,5,137.381,140, ,
18-06-2014 00:00,127.777,5,127.777,140, ,
19-06-2014 00:00,123.966,5,123.966,140, ,
20-06-2014 00:00,123.959,5,123.902,140, ,
21-06-2014 00:00,123.385,5,123.386,140, ,
22-06-2014 00:00,120.972,5,120.972,140, ,
23-06-2014 00:00,111.48,5,111.479,140, ,
24-06-2014 00:00,117.267,5,117.268,140, ,
25-06-2014 00:00,128.24,5,128.24,140, ,
26-06-2014 00:00,145.919,5,145.718,140, ,
27-06-2014 00:00,152.127,5,151.78,140, ,
28-06-2014 00:00,158.454,5,157.433,140, ,
29-06-2014 00:00,174.502,5,172.527,140, ,
30-06-2014 00:00,191.737,5,188.351,140, ,
01-07-2014 00:00,218.75,5,213.653,140, ,
02-07-2014 00:00,248.096,5,241.792,140, ,
03-07-2014 00:00,236.349,5,230.463,140, ,
04-07-2014 00:00,204.227,5,199.924,140, ,
05-07-2014 00:00,225.639,5,220.182,140, ,
06-07-2014 00:00,212.014,5,207.183,140, ,
07-07-2014 00:00,191.595,5,188.208,140, ,
08-07-2014 00:00,177.946,5,175.693,140, ,
09-07-2014 00:00,164.821,5,163.618,140, ,
10-07-2014 00:00,154.435,5,153.88,140, ,
11-07-2014 00:00,146.194,5,146.143,140, ,
12-07-2014 00:00,146.605,5,146.522,140, ,
13-07-2014 00:00,144.545,5,144.515,140, ,
14-07-2014 00:00,135.011,5,135.01,140, ,
15-07-2014 00:00,138.725,5,138.615,140, ,
16-07-2014 00:00,171.085,5,169.335,140, ,
17-07-2014 00:00,357.912,5,360.756,140, ,
18-07-2014 00:00,1152.626,5,1204.739,140, ,
19-07-2014 00:00,1575.692,5,1632.046,140, ,
20-07-2014 00:00,1032.254,5,1090.386,140, ,
21-07-2014 00:00,767.382,5,814.535,140, ,
22-07-2014 00:00,585.679,5,604.984,140, ,
23-07-2014 00:00,460.101,5,463.699,140, ,
24-07-2014 00:00,367.936,5,367.895,140, ,
25-07-2014 00:00,316.201,5,312.808,140, ,
26-07-2014 00:00,275.908,5,269.191,140, ,
27-07-2014 00:00,244.158,5,237.941,140, ,
28-07-2014 00:00,219.028,5,213.847,140, ,
29-07-2014 00:00,198.941,5,195.002,140, ,
30-07-2014 00:00,180.42,5,177.968,140, ,
31-07-2014 00:00,165.045,5,163.832,140, ,
01-08-2014 00:00,150.906,5,150.613,140, ,
02-08-2014 00:00,144.546,5,144.464,140, ,
03-08-2014 00:00,133.866,5,133.865,140, ,
04-08-2014 00:00,127.904,5,127.904,140, ,
05-08-2014 00:00,211.309,5,208.338,140, ,
06-08-2014 00:00,458.513,5,461.447,140, ,
07-08-2014 00:00,399.645,5,399.645,140, ,
08-08-2014 00:00,410.498,5,410.498,140, ,
09-08-2014 00:00,503.71,5,515.624,140, ,
10-08-2014 00:00,769.738,5,819.425,140, ,
11-08-2014 00:00,889.359,5,943.836,140, ,
12-08-2014 00:00,1070.8,5,1128.403,140, ,
13-08-2014 00:00,1069.186,5,1126.82,140, ,
14-08-2014 00:00,870.816,5,921.67,140, ,
15-08-2014 00:00,606.041,5,627.984,140, ,
16-08-2014 00:00,474.807,5,479.841,140, ,
17-08-2014 00:00,499.024,5,507.344,140, ,
18-08-2014 00:00,600.442,5,622.547,140, ,
19-08-2014 00:00,1664.17,5,1741.08,140, ,
20-08-2014 00:00,2493.626,5,2603.226,140, ,
21-08-2014 00:00,1311.932,5,1366.148,140, ,
22-08-2014 00:00,887.116,5,943.942,140, ,
23-08-2014 00:00,779.083,5,829.253,140, ,
24-08-2014 00:00,722.242,5,764.92,140, ,
25-08-2014 00:00,657.877,5,687.525,140, ,
26-08-2014 00:00,595.343,5,615.627,140, ,
27-08-2014 00:00,637.692,5,665.484,140, ,
28-08-2014 00:00,682.167,5,716.362,140, ,
29-08-2014 00:00,673.77,5,706.609,140, ,
30-08-2014 00:00,737.311,5,782.445,140, ,
31-08-2014 00:00,700.436,5,738.322,140, ,
01-09-2014 00:00,637.726,5,663.136,140, ,
02-09-2014 00:00,580.369,5,599.058,140, ,
03-09-2014 00:00,725.365,5,754.892,140, ,
04-09-2014 00:00,1227.28,5,1281.47,140, ,
05-09-2014 00:00,1105.762,5,1162.56,140, ,
06-09-2014 00:00,1005.96,5,1064.709,140, ,
07-09-2014 00:00,998.461,5,1058.016,140, ,
08-09-2014 00:00,1013.404,5,1072.03,140, ,
09-09-2014 00:00,1052.881,5,1110.77,140, ,
10-09-2014 00:00,1155.077,5,1210.935,140, ,
11-09-2014 00:00,1243.318,5,1296.229,140, ,
12-09-2014 00:00,1295.794,5,1346.656,140, ,
13-09-2014 00:00,1020.997,5,1079.566,140, ,
14-09-2014 00:00,935.502,5,996.277,140, ,
15-09-2014 00:00,902.25,5,961.407,140, ,
16-09-2014 00:00,925.766,5,983.522,140, ,
17-09-2014 00:00,1191.14,5,1245.914,140, ,
18-09-2014 00:00,1440.739,5,1491.255,140, ,
19-09-2014 00:00,1436.013,5,1486.351,140, ,
20-09-2014 00:00,1502.914,5,1555.747,140, ,
21-09-2014 00:00,1647.206,5,1705.426,140, ,
22-09-2014 00:00,1907.873,5,1974.185,140, ,
23-09-2014 00:00,2086.982,5,2163.046,140, ,
24-09-2014 00:00,2118.693,5,2197.706,140, ,
25-09-2014 00:00,2172.59,5,2256.66,140, ,
26-09-2014 00:00,2160.442,5,2243.368,140, ,
27-09-2014 00:00,2141.439,5,2222.579,140, ,
28-09-2014 00:00,1953.03,5,2023.066,140, ,
29-09-2014 00:00,1889.463,5,1953.923,140, ,
30-09-2014 00:00,2012.93,5,2082.199,140, ,
01-10-2014 00:00,2271.271,5,2361.851,140, ,
02-10-2014 00:00,2453.822,5,2550.529,140, ,
03-10-2014 00:00,2661.879,5,2768.454,140, ,
04-10-2014 00:00,2931.254,5,3060.174,140, ,
05-10-2014 00:00,2937.768,5,3067.962,140, ,
06-10-2014 00:00,2937.793,5,3067.991,140, ,
07-10-2014 00:00,2980.003,5,3118.508,140, ,
08-10-2014 00:00,2657.369,5,2764.118,140, ,
09-10-2014 00:00,2308.144,5,2399.289,140, ,
10-10-2014 00:00,2147.817,5,2229.555,140, ,
11-10-2014 00:00,2139.148,5,2220.073,140, ,
12-10-2014 00:00,2127.109,5,2206.908,140, ,
13-10-2014 00:00,2151.251,5,2233.315,140, ,
14-10-2014 00:00,1879.83,5,1947.413,140, ,
15-10-2014 00:00,1586.43,5,1642.378,140, ,
16-10-2014 00:00,1534.949,5,1588.975,140, ,
17-10-2014 00:00,1428.643,5,1479.904,140, ,
18-10-2014 00:00,1322.845,5,1374.47,140, ,
19-10-2014 00:00,1293.627,5,1346.139,140, ,
20-10-2014 00:00,1271.959,5,1325.037,140, ,
21-10-2014 00:00,1259.168,5,1312.573,140, ,
22-10-2014 00:00,1412.149,5,1464.883,140, ,
23-10-2014 00:00,1520.17,5,1573.644,140, ,
24-10-2014 00:00,1517.683,5,1571.065,140, ,
25-10-2014 00:00,1529.301,5,1583.117,140, ,
26-10-2014 00:00,1506.52,5,1559.485,140, ,
27-10-2014 00:00,1492.462,5,1544.904,140, ,
28-10-2014 00:00,1481.028,5,1533.045,140, ,
29-10-2014 00:00,1546.564,5,1601.023,140, ,
30-10-2014 00:00,1586.709,5,1642.666,140, ,
31-10-2014 00:00,1626.353,5,1683.793,140, ,
01-11-2014 00:00,1689.457,5,1749.257,140, ,
02-11-2014 00:00,1804.771,5,1868.885,140, ,
03-11-2014 00:00,1865.153,5,1931.495,140, ,
04-11-2014 00:00,1971.238,5,2040.44,140, ,
05-11-2014 00:00,2221.866,5,2310.544,140, ,
06-11-2014 00:00,2311.238,5,2408.005,140, ,
07-11-2014 00:00,2262.452,5,2355.048,140, ,
08-11-2014 00:00,2123.087,5,2202.618,140, ,
09-11-2014 00:00,1745.772,5,1806.368,140, ,
10-11-2014 00:00,1590.784,5,1646.894,140, ,
11-11-2014 00:00,1579.243,5,1634.922,140, ,
12-11-2014 00:00,1612.268,5,1669.181,140, ,
13-11-2014 00:00,1653.733,5,1712.196,140, ,
14-11-2014 00:00,1669.214,5,1728.256,140, ,
15-11-2014 00:00,1713.57,5,1774.273,140, ,
16-11-2014 00:00,1831.694,5,1896.823,140, ,
17-11-2014 00:00,1772.736,5,1835.655,140, ,
18-11-2014 00:00,1722.245,5,1783.272,140, ,
19-11-2014 00:00,1671.566,5,1730.696,140, ,
20-11-2014 00:00,1667.404,5,1726.378,140, ,
21-11-2014 00:00,1568.513,5,1623.792,140, ,
22-11-2014 00:00,1505.286,5,1558.206,140, ,
23-11-2014 00:00,1479.204,5,1531.151,140, ,
24-11-2014 00:00,1394.727,5,1443.732,140, ,
25-11-2014 00:00,1343.136,5,1392.889,140, ,
26-11-2014 00:00,1319.842,5,1371.577,140, ,
27-11-2014 00:00,1396.293,5,1447.741,140, ,
28-11-2014 00:00,1407.691,5,1459.251,140, ,
29-11-2014 00:00,1044.135,5,1101.208,140, ,
30-11-2014 00:00,730.438,5,771.541,140, ,
01-12-2014 00:00,497.567,5,505.852,140, ,
02-12-2014 00:00,472.676,5,477.392,140, ,
03-12-2014 00:00,817.569,5,849.679,140, ,
04-12-2014 00:00,1210.091,5,1263.79,140, ,
05-12-2014 00:00,905.883,5,964.59,140, ,
06-12-2014 00:00,717.278,5,757.457,140, ,
07-12-2014 00:00,426.857,5,428.032,140, ,
08-12-2014 00:00,659.705,5,691.111,140, ,
09-12-2014 00:00,830.22,5,884.892,140, ,
10-12-2014 00:00,818.763,5,872.719,140, ,
11-12-2014 00:00,820.415,5,874.474,140, ,
12-12-2014 00:00,935.962,5,993.097,140, ,
13-12-2014 00:00,1121.633,5,1178.217,140, ,
14-12-2014 00:00,1136.508,5,1192.783,140, ,
15-12-2014 00:00,1136.059,5,1192.345,140, ,
16-12-2014 00:00,1330.128,5,1384.961,140, ,
17-12-2014 00:00,2065.892,5,2144.76,140, ,
18-12-2014 00:00,2218.521,5,2303.029,140, ,
19-12-2014 00:00,1957.115,5,2021.275,140, ,
20-12-2014 00:00,2040.029,5,2111.797,140, ,
21-12-2014 00:00,2168.865,5,2252.582,140, ,
22-12-2014 00:00,2170.131,5,2253.965,140, ,
23-12-2014 00:00,2194.602,5,2280.754,140, ,
24-12-2014 00:00,2169.762,5,2253.575,140, ,
25-12-2014 00:00,2219.039,5,2307.503,140, ,
26-12-2014 00:00,2274.499,5,2368.253,140, ,
27-12-2014 00:00,2197.419,5,2283.833,140, ,
28-12-2014 00:00,2217.021,5,2305.299,140, ,
29-12-2014 00:00,2108.556,5,2186.662,140, ,
30-12-2014 00:00,2015.866,5,2085.374,140, ,
31-12-2014 00:00,1993.775,5,2061.265,140, ,
01-01-2015 00:00,2438.998,5,2530.863,140, ,
02-01-2015 00:00,2923.33,5,3053.291,140, ,
03-01-2015 00:00,3053.087,5,3206.094,140, ,
04-01-2015 00:00,2842.534,5,2957.492,140, ,
05-01-2015 00:00,2764.379,5,2868.18,140, ,
06-01-2015 00:00,2765.984,5,2869.863,140, ,
07-01-2015 00:00,2701.004,5,2802.911,140, ,
08-01-2015 00:00,2677.565,5,2778.974,140, ,
09-01-2015 00:00,2698.212,5,2800.052,140, ,
10-01-2015 00:00,2693.014,5,2794.746,140, ,
11-01-2015 00:00,2572.046,5,2671.21,140, ,
12-01-2015 00:00,2359.038,5,2456.996,140, ,
13-01-2015 00:00,2299.931,5,2396.121,140, ,
14-01-2015 00:00,2298.457,5,2394.507,140, ,
15-01-2015 00:00,2172.126,5,2256.224,140, ,
16-01-2015 00:00,2023.228,5,2093.41,140, ,
17-01-2015 00:00,1986.122,5,2052.916,140, ,
18-01-2015 00:00,1964.185,5,2028.985,140, ,
19-01-2015 00:00,1969.37,5,2034.641,140, ,
20-01-2015 00:00,1835.096,5,1897.975,140, ,
21-01-2015 00:00,1788.521,5,1852.031,140, ,
22-01-2015 00:00,1827.019,5,1891.973,140, ,
23-01-2015 00:00,1628.615,5,1686.145,140, ,
24-01-2015 00:00,1460.698,5,1511.958,140, ,
25-01-2015 00:00,1370.18,5,1420.765,140, ,
26-01-2015 00:00,1728.575,5,1789.965,140, ,
27-01-2015 00:00,1584.28,5,1640.493,140, ,
28-01-2015 00:00,1268.36,5,1320.94,140, ,
29-01-2015 00:00,1116.379,5,1173.078,140, ,
30-01-2015 00:00,1121.513,5,1178.106,140, ,
31-01-2015 00:00,1245.015,5,1298.301,140, ,
01-02-2015 00:00,1370.134,5,1419.689,140, ,
02-02-2015 00:00,1379.229,5,1428.511,140, ,
03-02-2015 00:00,1415.837,5,1465.425,140, ,
04-02-2015 00:00,1351.421,5,1402.348,140, ,
05-02-2015 00:00,1238.567,5,1292.487,140, ,
06-02-2015 00:00,1183.453,5,1238.67,140, ,
07-02-2015 00:00,1106.865,5,1163.758,140, ,
08-02-2015 00:00,1292.137,5,1343.852,140, ,
09-02-2015 00:00,1349.536,5,1399.048,140, ,
10-02-2015 00:00,1310.67,5,1362.683,140, ,
11-02-2015 00:00,1302.12,5,1354.408,140, ,
12-02-2015 00:00,1491.397,5,1546.21,140, ,
13-02-2015 00:00,1777.652,5,1838.891,140, ,
14-02-2015 00:00,1720.775,5,1779.273,140, ,
15-02-2015 00:00,1201.47,5,1255.197,140, ,
16-02-2015 00:00,861.869,5,918.199,140, ,
17-02-2015 00:00,775.92,5,826.38,140, ,
18-02-2015 00:00,762.593,5,811.289,140, ,
19-02-2015 00:00,792.171,5,843.47,140, ,
20-02-2015 00:00,919.454,5,976.261,140, ,
21-02-2015 00:00,1094.166,5,1151.314,140, ,
22-02-2015 00:00,963.306,5,1021.521,140, ,
23-02-2015 00:00,830.531,5,885.221,140, ,
24-02-2015 00:00,777.377,5,827.268,140, ,
25-02-2015 00:00,700.698,5,739.112,140, ,
26-02-2015 00:00,652.465,5,680.812,140, ,
27-02-2015 00:00,633.37,5,658.423,140, ,
28-02-2015 00:00,754.909,5,797.242,140, ,
01-03-2015 00:00,916.968,5,977.041,140, ,
02-03-2015 00:00,923.202,5,983.663,140, ,
03-03-2015 00:00,928.946,5,989.764,140, ,
04-03-2015 00:00,844.693,5,898.642,140, ,
05-03-2015 00:00,673.046,5,705.681,140, ,
06-03-2015 00:00,680.36,5,714.566,140, ,
07-03-2015 00:00,664.222,5,694.968,140, ,
08-03-2015 00:00,741.444,5,783.038,140, ,
09-03-2015 00:00,1005.092,5,1063.84,140, ,
10-03-2015 00:00,1004.175,5,1062.248,140, ,
11-03-2015 00:00,874.742,5,932.186,140, ,
12-03-2015 00:00,881.71,5,939.587,140, ,
13-03-2015 00:00,755.975,5,802.188,140, ,
14-03-2015 00:00,681.251,5,715.641,140, ,
15-03-2015 00:00,660.886,5,690.942,140, ,
16-03-2015 00:00,657.301,5,686.589,140, ,
17-03-2015 00:00,674.881,5,707.903,140, ,
18-03-2015 00:00,738.597,5,782.871,140, ,
19-03-2015 00:00,772.597,5,822.521,140, ,
20-03-2015 00:00,800.417,5,852.234,140, ,
21-03-2015 00:00,870.801,5,928.001,140, ,
22-03-2015 00:00,788.995,5,839.271,140, ,
23-03-2015 00:00,728.042,5,771.993,140, ,
24-03-2015 00:00,732.352,5,776.896,140, ,
25-03-2015 00:00,730.457,5,774.737,140, ,
26-03-2015 00:00,712.679,5,753.502,140, ,
27-03-2015 00:00,700.303,5,738.827,140, ,
28-03-2015 00:00,707.93,5,748.126,140, ,
29-03-2015 00:00,707.072,5,747.08,140, ,
30-03-2015 00:00,716.791,5,758.803,140, ,
31-03-2015 00:00,706.157,5,745.962,140, ,
01-04-2015 00:00,695.968,5,733.546,140, ,
02-04-2015 00:00,699.709,5,738.105,140, ,
03-04-2015 00:00,707.47,5,747.565,140, ,
04-04-2015 00:00,659.584,5,690.191,140, ,
05-04-2015 00:00,623.962,5,647.846,140, ,
06-04-2015 00:00,638.701,5,665.178,140, ,
07-04-2015 00:00,622.778,5,646.8,140, ,
08-04-2015 00:00,527.927,5,540.253,140, ,
09-04-2015 00:00,498.021,5,506.368,140, ,
10-04-2015 00:00,493.511,5,501.202,140, ,
11-04-2015 00:00,517.779,5,528.535,140, ,
12-04-2015 00:00,460.295,5,463.287,140, ,
13-04-2015 00:00,435.062,5,436.165,140, ,
14-04-2015 00:00,373.661,5,373.661,140, ,
15-04-2015 00:00,370.297,5,370.298,140, ,
16-04-2015 00:00,362.032,5,361.972,140, ,
17-04-2015 00:00,382.042,5,381.923,140, ,
18-04-2015 00:00,373.674,5,373.674,140, ,
19-04-2015 00:00,351.522,5,351.111,140, ,
20-04-2015 00:00,365.553,5,365.34,140, ,
21-04-2015 00:00,370.386,5,370.386,140, ,
22-04-2015 00:00,360.085,5,360.086,140, ,
23-04-2015 00:00,313.188,51,309.705,140, ,
24-04-2015 00:00,269.123,5,262.728,140, ,
25-04-2015 00:00,283.537,5,277.529,140, ,
26-04-2015 00:00,308.104,5,303.978,140, ,
27-04-2015 00:00,297.252,5,292.186,140, ,
28-04-2015 00:00,282.58,5,276.3,140, ,
29-04-2015 00:00,218.214,5,213.306,140, ,
30-04-2015 00:00,142.2,5,141.843,140, ,
01-05-2015 00:00,116.813,5,116.814,140, ,
02-05-2015 00:00,115.457,5,115.457,140, ,
03-05-2015 00:00,112.426,5,112.426,140, ,
04-05-2015 00:00,110.184,5,110.184,140, ,
05-05-2015 00:00,108.708,5,108.708,140, ,
06-05-2015 00:00,107.677,5,107.677,140, ,
07-05-2015 00:00,115.72,5,115.72,140, ,
08-05-2015 00:00,121.645,5,121.645,140, ,
09-05-2015 00:00,124.474,5,124.474,140, ,
10-05-2015 00:00,117.313,5,117.313,140, ,
11-05-2015 00:00,112.718,5,112.717,140, ,
12-05-2015 00:00,122.621,5,122.417,140, ,
13-05-2015 00:00,296.994,5,292.338,140, ,
14-05-2015 00:00,316.763,5,313.414,140, ,
15-05-2015 00:00,358.892,5,358.874,140, ,
16-05-2015 00:00,363.11,5,363.111,140, ,
17-05-2015 00:00,363.64,5,363.64,140, ,
18-05-2015 00:00,362.741,5,362.741,140, ,
19-05-2015 00:00,407.608,5,408.264,140, ,
20-05-2015 00:00,419.701,5,419.78,140, ,
21-05-2015 00:00,390.638,5,390.639,140, ,
22-05-2015 00:00,371.738,5,371.738,140, ,
23-05-2015 00:00,363.682,5,363.552,140, ,
24-05-2015 00:00,330.789,5,328.711,140, ,
25-05-2015 00:00,326.284,5,323.79,140, ,
26-05-2015 00:00,314.457,5,310.899,140, ,
27-05-2015 00:00,328.214,5,325.897,140, ,
28-05-2015 00:00,321.322,5,318.374,140, ,
29-05-2015 00:00,328.548,5,326.266,140, ,
30-05-2015 00:00,248.059,5,241.691,140, ,
31-05-2015 00:00,229.425,5,223.815,140, ,
01-06-2015 00:00,228.375,5,222.807,140, ,
02-06-2015 00:00,231.069,5,225.392,140, ,
03-06-2015 00:00,231.034,5,225.358,140, ,
04-06-2015 00:00,225.52,5,220.068,140, ,
05-06-2015 00:00,232.681,5,226.938,140, ,
06-06-2015 00:00,227.515,5,221.983,140, ,
07-06-2015 00:00,229.346,5,223.739,140, ,
08-06-2015 00:00,227.481,5,221.949,140, ,
09-06-2015 00:00,223.693,5,218.316,140, ,
10-06-2015 00:00,262.986,5,257.882,140, ,
11-06-2015 00:00,281.826,5,277.372,140, ,
12-06-2015 00:00,186.193,5,183.791,140, ,
13-06-2015 00:00,316.523,5,313.147,140, ,
14-06-2015 00:00,282.905,5,278.401,140, ,
15-06-2015 00:00,154.554,5,153.886,140, ,
16-06-2015 00:00,162.741,5,161.362,140, ,
17-06-2015 00:00,323.515,5,320.776,140, ,
18-06-2015 00:00,289.107,5,284.667,140, ,
19-06-2015 00:00,170.869,5,169.182,140, ,
20-06-2015 00:00,196.77,5,194.022,140, ,
21-06-2015 00:00,310.941,5,307.06,140, ,
22-06-2015 00:00,316.238,5,312.828,140, ,
23-06-2015 00:00,331.283,5,329.245,140, ,
24-06-2015 00:00,319.529,5,316.418,140, ,
25-06-2015 00:00,315.872,5,312.431,140, ,
26-06-2015 00:00,342.441,5,341.091,140, ,
27-06-2015 00:00,357.879,5,357.876,140, ,
28-06-2015 00:00,350.901,5,350.72,140, ,
29-06-2015 00:00,344.982,5,344.24,140, ,
30-06-2015 00:00,341.952,5,340.923,140, ,
01-07-2015 00:00,340.194,5,338.997,140, ,
02-07-2015 00:00,333.399,5,331.563,140, ,
03-07-2015 00:00,331.546,5,329.538,140, ,
04-07-2015 00:00,329.159,5,326.93,140, ,
05-07-2015 00:00,330.029,5,327.881,140, ,
06-07-2015 00:00,325.251,5,322.66,140, ,
07-07-2015 00:00,327.848,5,325.498,140, ,
08-07-2015 00:00,322.13,5,319.255,140, ,
09-07-2015 00:00,314.583,5,311.027,140, ,
10-07-2015 00:00,398.506,5,399.17,140, ,
11-07-2015 00:00,497.146,5,505.311,140, ,
12-07-2015 00:00,507.675,5,517.444,140, ,
13-07-2015 00:00,621.331,5,646.793,140, ,
14-07-2015 00:00,1032.831,5,1090.632,140, ,
15-07-2015 00:00,850.122,5,902.581,140, ,
16-07-2015 00:00,712.609,5,752.993,140, ,
17-07-2015 00:00,2146.207,5,2282.241,140, ,
18-07-2015 00:00,3080.967,5,3248.667,140, ,
19-07-2015 00:00,2151.562,5,2232.355,140, ,
20-07-2015 00:00,1527.805,5,1582.551,140, ,
21-07-2015 00:00,1049.266,5,1107.043,140, ,
22-07-2015 00:00,770.816,5,819.376,140, ,
23-07-2015 00:00,661.233,5,691.357,140, ,
24-07-2015 00:00,775.404,5,824.585,140, ,
25-07-2015 00:00,734.874,5,779.533,140, ,
26-07-2015 00:00,839.674,5,894.638,140, ,
27-07-2015 00:00,682.144,5,716.675,140, ,
28-07-2015 00:00,619.365,5,642.835,140, ,
29-07-2015 00:00,539.814,5,553.484,140, ,
30-07-2015 00:00,495.381,5,503.363,140, ,
31-07-2015 00:00,442.99,5,444.259,140, ,
01-08-2015 00:00,389.014,5,389.014,140, ,
02-08-2015 00:00,351.98,5,351.616,140, ,
03-08-2015 00:00,322.986,5,320.198,140, ,
04-08-2015 00:00,294.655,5,289.362,140, ,
05-08-2015 00:00,286.515,5,280.531,140, ,
06-08-2015 00:00,289.329,5,283.581,140, ,
07-08-2015 00:00,341.874,5,340.7,140, ,
08-08-2015 00:00,873.898,5,931.181,140, ,
09-08-2015 00:00,891.517,5,950.007,140, ,
10-08-2015 00:00,711.31,5,748.132,140, ,
11-08-2015 00:00,370.194,5,369.67,140, ,
12-08-2015 00:00,275.306,5,269.17,140, ,
13-08-2015 00:00,253.097,5,246.515,140, ,
14-08-2015 00:00,293.258,5,287.793,140, ,
15-08-2015 00:00,261.45,5,254.941,140, ,
16-08-2015 00:00,220.102,5,214.871,140, ,
17-08-2015 00:00,202.807,5,198.474,140, ,
18-08-2015 00:00,193.401,5,189.868,140, ,
19-08-2015 00:00,184.296,5,181.53,140, ,
20-08-2015 00:00,174.557,5,172.592,140, ,
21-08-2015 00:00,169.187,5,167.654,140, ,
22-08-2015 00:00,159.058,5,158.324,140, ,
23-08-2015 00:00,181.246,5,178.753,140, ,
24-08-2015 00:00,279.02,5,276.451,140, ,
25-08-2015 00:00,5050.375,5,5401.76,140, ,
26-08-2015 00:00,11845.211,5,12153.59,140, ,
27-08-2015 00:00,8227.366,5,8843.58,140, ,
28-08-2015 00:00,4450.047,5,4879.221,140, ,
29-08-2015 00:00,2896.644,5,3035.102,140, ,
30-08-2015 00:00,3524.978,5,3800.621,140, ,
31-08-2015 00:00,5510.805,5,6141.149,140, ,
01-09-2015 00:00,4293.378,5,4695.922,140, ,
02-09-2015 00:00,2212.738,5,2300.769,140, ,
03-09-2015 00:00,3215.407,5,3416.164,140, ,
04-09-2015 00:00,3644.977,5,3921.71,140, ,
05-09-2015 00:00,3499.609,5,3744.98,140, ,
06-09-2015 00:00,3430.218,5,3660.837,140, ,
07-09-2015 00:00,3385.012,5,3606.101,140, ,
08-09-2015 00:00,3199.102,5,3381.848,140, ,
09-09-2015 00:00,1930.2,5,2014.058,140, ,
10-09-2015 00:00,777.078,5,825.251,140, ,
11-09-2015 00:00,628.005,5,652.885,140, ,
12-09-2015 00:00,553.005,5,568.079,140, ,
13-09-2015 00:00,502.546,5,511.568,140, ,
14-09-2015 00:00,461.654,5,464.839,140, ,
15-09-2015 00:00,429.454,5,429.595,140, ,
16-09-2015 00:00,399.952,5,399.953,140, ,
17-09-2015 00:00,372.169,5,372.169,140, ,
18-09-2015 00:00,346.117,5,345.442,140, ,
19-09-2015 00:00,325.139,5,322.544,140, ,
20-09-2015 00:00,306.673,5,302.416,140, ,
21-09-2015 00:00,296.139,5,290.967,140, ,
22-09-2015 00:00,284.015,5,277.82,140, ,
23-09-2015 00:00,271.265,5,264.194,140, ,
24-09-2015 00:00,437.278,5,449.027,140, ,
25-09-2015 00:00,1277.151,5,1337.821,140, ,
26-09-2015 00:00,2348.697,5,2446.024,140, ,
27-09-2015 00:00,2175.968,5,2259.025,140, ,
28-09-2015 00:00,2037.181,5,2108.645,140, ,
29-09-2015 00:00,2032.443,5,2103.47,140, ,
30-09-2015 00:00,1809.342,5,1872.346,140, ,
01-10-2015 00:00,1601.235,5,1657.736,140, ,
02-10-2015 00:00,1479.843,5,1531.884,140, ,
03-10-2015 00:00,1349.817,5,1400.624,140, ,
04-10-2015 00:00,1464.082,5,1515.467,140, ,
05-10-2015 00:00,1248.031,5,1301.963,140, ,
06-10-2015 00:00,1108.283,5,1165.149,140, ,
07-10-2015 00:00,1199.097,5,1253.355,140, ,
08-10-2015 00:00,1801.28,5,1868.474,140, ,
09-10-2015 00:00,1787.229,5,1851.623,140, ,
10-10-2015 00:00,1683.58,5,1743.165,140, ,
11-10-2015 00:00,1824.198,5,1889.046,140, ,
12-10-2015 00:00,1749.978,5,1812.044,140, ,
13-10-2015 00:00,1448.534,5,1501.946,140, ,
14-10-2015 00:00,1201.724,5,1256.485,140, ,
15-10-2015 00:00,1427.941,5,1481.728,140, ,
16-10-2015 00:00,1565.656,5,1620.828,140, ,
17-10-2015 00:00,1674.732,5,1733.982,140, ,
18-10-2015 00:00,1759.085,5,1821.492,140, ,
19-10-2015 00:00,1764.268,5,1826.869,140, ,
20-10-2015 00:00,1746.577,5,1808.515,140, ,
21-10-2015 00:00,1715.351,5,1776.12,140, ,
22-10-2015 00:00,1534.89,5,1588.918,140, ,
23-10-2015 00:00,1355.75,5,1407.745,140, ,
24-10-2015 00:00,1261.305,5,1314.657,140, ,
25-10-2015 00:00,1175.141,5,1230.506,140, ,
26-10-2015 00:00,1065.23,5,1122.936,140, ,
27-10-2015 00:00,1165.298,5,1220.834,140, ,
28-10-2015 00:00,1256.781,5,1310.228,140, ,
29-10-2015 00:00,1284.877,5,1337.62,140, ,
30-10-2015 00:00,1272.203,5,1325.275,140, ,
31-10-2015 00:00,1179.122,5,1234.288,140, ,
01-11-2015 00:00,746.77,5,783.078,140, ,
02-11-2015 00:00,514.469,5,525.234,140, ,
03-11-2015 00:00,495.648,5,503.679,140, ,
04-11-2015 00:00,469.716,5,474.023,140, ,
05-11-2015 00:00,517.995,5,528.572,140, ,
06-11-2015 00:00,550.445,5,565.054,140, ,
07-11-2015 00:00,559.421,5,575.242,140, ,
08-11-2015 00:00,522.431,5,533.925,140, ,
09-11-2015 00:00,1580.634,5,1638.973,140, ,
10-11-2015 00:00,1994.418,5,2065.858,140, ,
11-11-2015 00:00,1614.619,5,1671.622,140, ,
12-11-2015 00:00,1458.468,5,1510.13,140, ,
13-11-2015 00:00,1506.178,5,1561.061,140, ,
14-11-2015 00:00,1752.399,5,1814.555,140, ,
15-11-2015 00:00,1327.281,5,1385.173,140, ,
16-11-2015 00:00,854.828,5,911.031,140, ,
17-11-2015 00:00,800.944,5,853.788,140, ,
18-11-2015 00:00,1415.932,5,1476.787,140, ,
19-11-2015 00:00,1934.019,5,2003.221,140, ,
20-11-2015 00:00,1575.179,5,1630.707,140, ,
21-11-2015 00:00,1577.634,5,1633.253,140, ,
22-11-2015 00:00,1495.708,5,1548.272,140, ,
23-11-2015 00:00,1520.454,5,1573.942,140, ,
24-11-2015 00:00,1585.176,5,1641.077,140, ,
25-11-2015 00:00,1770.141,5,1832.053,140, ,
26-11-2015 00:00,1890.515,5,1955.308,140, ,
27-11-2015 00:00,1976.654,5,2042.589,140, ,
28-11-2015 00:00,1954.448,5,2018.372,140, ,
29-11-2015 00:00,1955.418,5,2019.425,140, ,
30-11-2015 00:00,1953.93,5,2017.803,140, ,
01-12-2015 00:00,1955.251,5,2019.243,140, ,
02-12-2015 00:00,1950.994,5,2014.601,140, ,
03-12-2015 00:00,2168.02,5,2251.751,140, ,
04-12-2015 00:00,2236.367,5,2326.474,140, ,
05-12-2015 00:00,2235.941,5,2326.008,140, ,
06-12-2015 00:00,2131.17,5,2211.368,140, ,
07-12-2015 00:00,2106.561,5,2184.447,140, ,
08-12-2015 00:00,2156.596,5,2239.161,140, ,
09-12-2015 00:00,2180.209,5,2264.994,140, ,
10-12-2015 00:00,2196.8,5,2283.156,140, ,
11-12-2015 00:00,2253.259,5,2344.979,140, ,
12-12-2015 00:00,2256.453,5,2348.478,140, ,
13-12-2015 00:00,2241.261,5,2331.834,140, ,
14-12-2015 00:00,2231.461,5,2321.101,140, ,
15-12-2015 00:00,2231.518,5,2321.163,140, ,
16-12-2015 00:00,2246.023,5,2337.051,140, ,
17-12-2015 00:00,2576.457,5,2676.174,140, ,
18-12-2015 00:00,2529.392,5,2628.87,140, ,
19-12-2015 00:00,2582.421,5,2682.597,140, ,
20-12-2015 00:00,2772.705,5,2877.28,140, ,
21-12-2015 00:00,1068.384,5,1116.72,140, ,
22-12-2015 00:00,1879.155,5,1953.043,140, ,
23-12-2015 00:00,2280.2,5,2367.214,140, ,
24-12-2015 00:00,1897.933,5,1964.738,140, ,
25-12-2015 00:00,1726.785,5,1787.981,140, ,
26-12-2015 00:00,1776.96,5,1839.722,140, ,
27-12-2015 00:00,1675.97,5,1735.267,140, ,
28-12-2015 00:00,1669.141,5,1728.181,140, ,
29-12-2015 00:00,1691.908,5,1751.799,140, ,
30-12-2015 00:00,1682.991,5,1742.549,140, ,
31-12-2015 00:00,1586.145,5,1642.082,140, ,
01-01-2016 00:00,1514.561,5,1567.828,140, ,
02-01-2016 00:00,1456.069,5,1507.155,140, ,
03-01-2016 00:00,1332.828,5,1384.246,140, ,
04-01-2016 00:00,1229.611,5,1283.749,140, ,
05-01-2016 00:00,1226.988,5,1281.187,140, ,
06-01-2016 00:00,1249.116,5,1302.774,140, ,
07-01-2016 00:00,1316.805,5,1368.321,140, ,
08-01-2016 00:00,1411.78,5,1461.218,140, ,
09-01-2016 00:00,1535.792,5,1589.854,140, ,
10-01-2016 00:00,1738.196,5,1799.82,140, ,
11-01-2016 00:00,1766.817,5,1829.514,140, ,
12-01-2016 00:00,1930.445,5,1998.203,140, ,
13-01-2016 00:00,2031.766,5,2102.736,140, ,
14-01-2016 00:00,2046.541,5,2118.865,140, ,
15-01-2016 00:00,2301.107,5,2389.224,140, ,
16-01-2016 00:00,2531.314,5,2629.628,140, ,
17-01-2016 00:00,2272.333,5,2361.273,140, ,
18-01-2016 00:00,2152.691,5,2234.887,140, ,
19-01-2016 00:00,1940.654,5,2010.504,140, ,
20-01-2016 00:00,1789.787,5,1853.345,140, ,
21-01-2016 00:00,1776.703,5,1839.77,140, ,
22-01-2016 00:00,1981.752,5,2052.535,140, ,
23-01-2016 00:00,2098.387,5,2175.51,140, ,
24-01-2016 00:00,1818.521,5,1882.471,140, ,
25-01-2016 00:00,1415.694,5,1468.925,140, ,
26-01-2016 00:00,1431.905,5,1484.312,140, ,
27-01-2016 00:00,1399.45,5,1450.767,140, ,
28-01-2016 00:00,1176.481,5,1231.71,140, ,
29-01-2016 00:00,1051.522,5,1109.461,140, ,
30-01-2016 00:00,854.108,5,902.547,140, ,
31-01-2016 00:00,726.15,5,767.841,140, ,
01-02-2016 00:00,730.435,5,773.929,140, ,
02-02-2016 00:00,662.152,5,693.61,140, ,
03-02-2016 00:00,689.22,5,723.719,140, ,
04-02-2016 00:00,852.2,5,908.241,140, ,
05-02-2016 00:00,788.64,5,839.499,140, ,
06-02-2016 00:00,741.918,5,787.765,140, ,
07-02-2016 00:00,734.277,5,779.08,140, ,
08-02-2016 00:00,729.527,5,773.681,140, ,
09-02-2016 00:00,736.326,5,781.409,140, ,
10-02-2016 00:00,749.795,5,796.728,140, ,
11-02-2016 00:00,861.873,5,911.592,140, ,
12-02-2016 00:00,1241.598,5,1295.444,140, ,
13-02-2016 00:00,970.868,5,1024.509,140, ,
14-02-2016 00:00,1354.77,5,1411.941,140, ,
15-02-2016 00:00,1917.564,5,1986.814,140, ,
16-02-2016 00:00,1744.186,5,1806.035,140, ,
17-02-2016 00:00,1943.374,5,2010.563,140, ,
18-02-2016 00:00,2014.851,5,2084.266,140, ,
19-02-2016 00:00,1980.706,5,2047.01,140, ,
20-02-2016 00:00,1752.952,5,1813.009,140, ,
21-02-2016 00:00,1843.636,5,1905.813,140, ,
22-02-2016 00:00,1856.989,5,1921.816,140, ,
23-02-2016 00:00,1731.096,5,1792.454,140, ,
24-02-2016 00:00,1723.009,5,1784.064,140, ,
25-02-2016 00:00,1711.274,5,1771.891,140, ,
26-02-2016 00:00,1694.368,5,1754.35,140, ,
27-02-2016 00:00,1806.09,5,1867.842,140, ,
28-02-2016 00:00,1697.631,5,1756.559,140, ,
29-02-2016 00:00,1365.777,5,1416.874,140, ,
01-03-2016 00:00,1240.351,5,1294.227,140, ,
02-03-2016 00:00,1238.746,5,1292.649,140, ,
03-03-2016 00:00,1184.679,5,1239.879,140, ,
04-03-2016 00:00,1163.351,5,1219.04,140, ,
05-03-2016 00:00,1116.237,5,1172.933,140, ,
06-03-2016 00:00,1078.328,5,1135.786,140, ,
07-03-2016 00:00,1005.882,5,1065.081,140, ,
08-03-2016 00:00,968.162,5,1028.932,140, ,
09-03-2016 00:00,1091.165,5,1148.748,140, ,
10-03-2016 00:00,1126.622,5,1183.088,140, ,
11-03-2016 00:00,1033.992,5,1092.251,140, ,
12-03-2016 00:00,1024.661,5,1083.091,140, ,
13-03-2016 00:00,943.225,5,1004.235,140, ,
14-03-2016 00:00,941.427,5,1001.726,140, ,
15-03-2016 00:00,927.086,5,985.386,140, ,
16-03-2016 00:00,851.162,5,907.138,140, ,
17-03-2016 00:00,859.255,5,915.736,140, ,
18-03-2016 00:00,871.948,5,929.219,140, ,
19-03-2016 00:00,827.724,5,882.239,140, ,
20-03-2016 00:00,760.642,5,808.923,140, ,
21-03-2016 00:00,734.6,5,779.446,140, ,
22-03-2016 00:00,725.035,5,768.503,140, ,
23-03-2016 00:00,725.06,5,768.525,140, ,
24-03-2016 00:00,754.66,5,802.237,140, ,
25-03-2016 00:00,770.141,5,819.754,140, ,
26-03-2016 00:00,731.212,5,775.593,140, ,
27-03-2016 00:00,712.142,5,753.186,140, ,
28-03-2016 00:00,681.019,5,715.385,140, ,
29-03-2016 00:00,701.535,5,739.722,140, ,
30-03-2016 00:00,742.375,5,788.286,140, ,
31-03-2016 00:00,759.292,5,807.471,140, ,
01-04-2016 00:00,812.106,5,865.647,140, ,
02-04-2016 00:00,797.069,5,849.364,140, ,
03-04-2016 00:00,757.987,5,806.051,140, ,
04-04-2016 00:00,739.243,5,784.723,140, ,
05-04-2016 00:00,728.562,5,772.585,140, ,
06-04-2016 00:00,726.018,5,769.607,140, ,
07-04-2016 00:00,735.922,5,780.952,140, ,
08-04-2016 00:00,843.292,5,897.463,140, ,
09-04-2016 00:00,962.894,5,1024.125,140, ,
10-04-2016 00:00,828.813,5,881.362,140, ,
11-04-2016 00:00,703.148,5,742.306,140, ,
12-04-2016 00:00,683.342,5,718.182,140, ,
13-04-2016 00:00,681.705,5,716.201,140, ,
14-04-2016 00:00,736.898,5,780.784,140, ,
15-04-2016 00:00,795.442,5,847.91,140, ,
16-04-2016 00:00,739.931,5,785.119,140, ,
17-04-2016 00:00,682.985,5,717.762,140, ,
18-04-2016 00:00,673.817,5,706.615,140, ,
19-04-2016 00:00,651.081,5,679.051,140, ,
20-04-2016 00:00,667.663,5,699.162,140, ,
21-04-2016 00:00,675.114,5,708.186,140, ,
22-04-2016 00:00,674.634,5,707.609,140, ,
23-04-2016 00:00,642.235,5,670.283,140, ,
24-04-2016 00:00,560.533,5,576.391,140, ,
25-04-2016 00:00,620.322,5,644.541,140, ,
26-04-2016 00:00,662.339,5,692.685,140, ,
27-04-2016 00:00,666.928,5,698.25,140, ,
28-04-2016 00:00,665.465,5,696.476,140, ,
29-04-2016 00:00,702.653,5,739.571,140, ,
30-04-2016 00:00,755.446,5,803.154,140, ,
01-05-2016 00:00,704.976,5,744.488,140, ,
02-05-2016 00:00,691.73,51,728.386,140, ,
03-05-2016 00:00,779.738,5,826.728,140, ,
04-05-2016 00:00,966.47,5,1027.39,140, ,
05-05-2016 00:00,969.312,5,1029.977,140, ,
06-05-2016 00:00,797.739,5,843.932,140, ,
07-05-2016 00:00,564.028,5,580.33,140, ,
08-05-2016 00:00,,201,,201, ,
09-05-2016 00:00,,201,,201, ,
10-05-2016 00:00,,201,,201, ,
11-05-2016 00:00,,201,,201, ,
12-05-2016 00:00,,201,,201, ,
13-05-2016 00:00,945.8,5,,255, ,
14-05-2016 00:00,826.898,5,,255, ,
15-05-2016 00:00,799.582,5,,255, ,
16-05-2016 00:00,804.247,5,,255, ,
17-05-2016 00:00,802.989,5,,255, ,
18-05-2016 00:00,785.616,5,,255, ,
19-05-2016 00:00,766.03,5,,255, ,
20-05-2016 00:00,784.428,5,,255, ,
21-05-2016 00:00,649.92,5,,255, ,
22-05-2016 00:00,414.629,5,,255, ,
23-05-2016 00:00,400.986,5,,255, ,
24-05-2016 00:00,395.88,5,,255, ,
25-05-2016 00:00,393.229,5,,255, ,
26-05-2016 00:00,419.361,5,,255, ,
27-05-2016 00:00,408.404,5,,255, ,
28-05-2016 00:00,348.543,5,,255, ,
29-05-2016 00:00,257.589,5,,255, ,
30-05-2016 00:00,255.709,5,,255, ,
31-05-2016 00:00,276.289,5,,255, ,
01-06-2016 00:00,293.385,5,,255, ,
02-06-2016 00:00,342.619,5,,255, ,
03-06-2016 00:00,254.732,5,,255, ,
04-06-2016 00:00,371.144,5,,255, ,
05-06-2016 00:00,203.65,5,,255, ,
06-06-2016 00:00,198.23,5,,255, ,
07-06-2016 00:00,250.168,5,,255, ,
08-06-2016 00:00,295.457,5,,255, ,
09-06-2016 00:00,589.172,5,,255, ,
10-06-2016 00:00,609.383,5,,255, ,
11-06-2016 00:00,547.561,5,,255, ,
12-06-2016 00:00,455.902,5,,255, ,
13-06-2016 00:00,419.542,5,,255, ,
14-06-2016 00:00,357.4,5,,255, ,
15-06-2016 00:00,293.204,5,,255, ,
16-06-2016 00:00,265.909,5,,255, ,
17-06-2016 00:00,262.367,5,,255, ,
18-06-2016 00:00,302.722,5,,255, ,
19-06-2016 00:00,1196.079,5,,255, ,
20-06-2016 00:00,3073.563,5,,255, ,
21-06-2016 00:00,5739.667,5,,255, ,
22-06-2016 00:00,5857.102,5,,255, ,
23-06-2016 00:00,6678.339,9,,255, ,
24-06-2016 00:00,4584.716,9,,255, ,
25-06-2016 00:00,6630.692,9,,255, ,
26-06-2016 00:00,4888.734,9,,255, ,
27-06-2016 00:00,3009.184,9,,255, ,
28-06-2016 00:00,2260.177,9,,255, ,
29-06-2016 00:00,1751.036,9,,255, ,
30-06-2016 00:00,1408.79,9,,255, ,
01-07-2016 00:00,1219.516,9,,255, ,
02-07-2016 00:00,1597.779,9,,255, ,
03-07-2016 00:00,1754.085,9,,255, ,
04-07-2016 00:00,1468.82,9,,255, ,
05-07-2016 00:00,1231.419,9,,255, ,
06-07-2016 00:00,2628.053,9,,255, ,
07-07-2016 00:00,5435.731,9,,255, ,
08-07-2016 00:00,4608.252,9,,255, ,
09-07-2016 00:00,6585.13,9,,255, ,
10-07-2016 00:00,4862.428,9,,255, ,
11-07-2016 00:00,3329.366,9,,255, ,
12-07-2016 00:00,2717.302,9,,255, ,
13-07-2016 00:00,2767.727,9,,255, ,
14-07-2016 00:00,2186.979,9,,255, ,
15-07-2016 00:00,1662.878,9,,255, ,
16-07-2016 00:00,1392.574,9,,255, ,
17-07-2016 00:00,1630.058,9,,255, ,
18-07-2016 00:00,2810.199,9,,255, ,
19-07-2016 00:00,1921.248,9,,255, ,
20-07-2016 00:00,1193.3,9,,255, ,
21-07-2016 00:00,5866.802,9,,255, ,
22-07-2016 00:00,3926.119,9,,255, ,
23-07-2016 00:00,12747.581,51,,255, ,
24-07-2016 00:00,6085.386,9,,255, ,
25-07-2016 00:00,4354.849,9,,255, ,
26-07-2016 00:00,4165.937,9,,255, ,
27-07-2016 00:00,3321.718,9,,255, ,
28-07-2016 00:00,3318.68,9,,255, ,
29-07-2016 00:00,3196.467,9,,255, ,
30-07-2016 00:00,2763.363,9,,255, ,
31-07-2016 00:00,2224.41,9,,255, ,
01-08-2016 00:00,1890.049,9,,255, ,
02-08-2016 00:00,1701.562,9,,255, ,
03-08-2016 00:00,1787.318,9,,255, ,
04-08-2016 00:00,2497.018,10,,255, ,
05-08-2016 00:00,3433.72,10,,255, ,
06-08-2016 00:00,3906.192,10,,255, ,
07-08-2016 00:00,3860.401,10,,255, ,
08-08-2016 00:00,3810.384,10,,255, ,
09-08-2016 00:00,3755.986,10,,255, ,
10-08-2016 00:00,3746.173,10,,255, ,
11-08-2016 00:00,3666.737,10,,255, ,
12-08-2016 00:00,3269.36,10,,255, ,
13-08-2016 00:00,3055.788,10,,255, ,
14-08-2016 00:00,3016.347,10,,255, ,
15-08-2016 00:00,2733.045,10,,255, ,
16-08-2016 00:00,2587.839,10,,255, ,
17-08-2016 00:00,2545.263,10,,255, ,
18-08-2016 00:00,1983.733,10,,255, ,
19-08-2016 00:00,1886.327,10,,255, ,
20-08-2016 00:00,2187.315,10,,255, ,
21-08-2016 00:00,1918.204,10,,255, ,
22-08-2016 00:00,1790.326,10,,255, ,
23-08-2016 00:00,1908.065,10,,255, ,
24-08-2016 00:00,1969.409,10,,255, ,
25-08-2016 00:00,2296.997,10,,255, ,
26-08-2016 00:00,2663.976,10,,255, ,
27-08-2016 00:00,3136.324,10,,255, ,
28-08-2016 00:00,3302.381,10,,255, ,
29-08-2016 00:00,3285.77,10,,255, ,
30-08-2016 00:00,7214.042,5,,255, ,
31-08-2016 00:00,10162.712,5,,255, ,
01-09-2016 00:00,11228.907,5,,255, ,
02-09-2016 00:00,7176.38,5,,255, ,
03-09-2016 00:00,21945.251,5,,255, ,
04-09-2016 00:00,47552.16,5,,255, ,
05-09-2016 00:00,55288.312,5,,255, ,
06-09-2016 00:00,34866.072,5,,255, ,
07-09-2016 00:00,28853.113,5,,255, ,
08-09-2016 00:00,27567.218,5,,255, ,
09-09-2016 00:00,19225.36,5,,255, ,
10-09-2016 00:00,14173.003,5,,255, ,
11-09-2016 00:00,16287.755,5,,255, ,
12-09-2016 00:00,14209.298,5,,255, ,
13-09-2016 00:00,12437.259,5,,255, ,
14-09-2016 00:00,11416.6,5,,255, ,
15-09-2016 00:00,12830.951,5,,255, ,
16-09-2016 00:00,14717.315,5,,255, ,
17-09-2016 00:00,18319.149,5,,255, ,
18-09-2016 00:00,13442.417,5,,255, ,
19-09-2016 00:00,18303.25,5,,255, ,
20-09-2016 00:00,21826.224,5,,255, ,
21-09-2016 00:00,25725.674,5,,255, ,
22-09-2016 00:00,55382.109,5,,255, ,
23-09-2016 00:00,67544.032,5,,255, ,
24-09-2016 00:00,46071.458,5,,255, ,
25-09-2016 00:00,36636.641,5,,255, ,
26-09-2016 00:00,35361.93,5,,255, ,
27-09-2016 00:00,34139.195,5,,255, ,
28-09-2016 00:00,35246.192,5,,255, ,
29-09-2016 00:00,37628.764,5,,255, ,
30-09-2016 00:00,19895.61,5,,255, ,
01-10-2016 00:00,20195.355,5,,255, ,
02-10-2016 00:00,27980.334,5,,255, ,
03-10-2016 00:00,17370.407,5,,255, ,
04-10-2016 00:00,20060.893,5,,255, ,
05-10-2016 00:00,13228.154,5,,255, ,
06-10-2016 00:00,18974.317,5,,255, ,
07-10-2016 00:00,18163.635,5,,255, ,
08-10-2016 00:00,17088.408,5,,255, ,
09-10-2016 00:00,16321.896,5,,255, ,
10-10-2016 00:00,11268.432,5,,255, ,
11-10-2016 00:00,5058.246,5,,255, ,
12-10-2016 00:00,4658.086,5,,255, ,
13-10-2016 00:00,4519.342,5,,255, ,
14-10-2016 00:00,4315.448,5,,255, ,
15-10-2016 00:00,4152.178,5,,255, ,
16-10-2016 00:00,4041.961,5,,255, ,
17-10-2016 00:00,4196.94,5,,255, ,
18-10-2016 00:00,4810.157,5,,255, ,
19-10-2016 00:00,4766.31,5,,255, ,
20-10-2016 00:00,4249.339,5,,255, ,
21-10-2016 00:00,4065.641,5,,255, ,
22-10-2016 00:00,4914.151,5,,255, ,
23-10-2016 00:00,5617.775,5,,255, ,
24-10-2016 00:00,7564.782,5,,255, ,
25-10-2016 00:00,6635.284,5,,255, ,
26-10-2016 00:00,6316.298,5,,255, ,
27-10-2016 00:00,6410.131,5,,255, ,
28-10-2016 00:00,6309.901,5,,255, ,
29-10-2016 00:00,6263.088,5,,255, ,
30-10-2016 00:00,6153.02,5,,255, ,
31-10-2016 00:00,4003.588,5,,255, ,
01-11-2016 00:00,3681.915,5,,255, ,
02-11-2016 00:00,2409.271,5,,255, ,
03-11-2016 00:00,1723.502,5,,255, ,
04-11-2016 00:00,1946.877,5,,255, ,
05-11-2016 00:00,2567.954,5,,255, ,
06-11-2016 00:00,2516.965,5,,255, ,
07-11-2016 00:00,2471.653,5,,255, ,
08-11-2016 00:00,2466.769,5,,255, ,
09-11-2016 00:00,2541.307,5,,255, ,
10-11-2016 00:00,2532.11,5,,255, ,
11-11-2016 00:00,2544.725,5,,255, ,
12-11-2016 00:00,2271.38,5,,255, ,
13-11-2016 00:00,1997.497,5,,255, ,
14-11-2016 00:00,1698.201,5,,255, ,
15-11-2016 00:00,1566.836,5,,255, ,
16-11-2016 00:00,1529.223,5,,255, ,
17-11-2016 00:00,1532.232,5,,255, ,
18-11-2016 00:00,1633.745,5,,255, ,
19-11-2016 00:00,1493.695,5,,255, ,
20-11-2016 00:00,1337.205,5,,255, ,
21-11-2016 00:00,1407.397,5,,255, ,
22-11-2016 00:00,1659.615,5,,255, ,
23-11-2016 00:00,1454.94,5,,255, ,
24-11-2016 00:00,1552.425,5,,255, ,
25-11-2016 00:00,1613.478,5,,255, ,
26-11-2016 00:00,1219.462,5,,255, ,
27-11-2016 00:00,1068.084,5,,255, ,
28-11-2016 00:00,1051.327,5,,255, ,
29-11-2016 00:00,1056.35,5,,255, ,
30-11-2016 00:00,954.863,5,,255, ,
01-12-2016 00:00,869.107,5,,255, ,
02-12-2016 00:00,867.008,5,,255, ,
03-12-2016 00:00,943.23,5,,255, ,
04-12-2016 00:00,1112.347,5,,255, ,
05-12-2016 00:00,1089.857,5,,255, ,
06-12-2016 00:00,992.21,5,,255, ,
07-12-2016 00:00,817.307,5,,255, ,
08-12-2016 00:00,889.291,5,,255, ,
09-12-2016 00:00,877.835,5,,255, ,
10-12-2016 00:00,899.079,5,,255, ,
11-12-2016 00:00,863.327,5,,255, ,
12-12-2016 00:00,781.462,5,,255, ,
13-12-2016 00:00,821.476,5,,255, ,
14-12-2016 00:00,895.357,5,,255, ,
15-12-2016 00:00,1159.23,5,,255, ,
16-12-2016 00:00,1117.682,5,,255, ,
17-12-2016 00:00,952.201,5,,255, ,
18-12-2016 00:00,852.859,5,,255, ,
19-12-2016 00:00,775.405,5,,255, ,
20-12-2016 00:00,758.723,5,,255, ,
21-12-2016 00:00,744.589,5,,255, ,
22-12-2016 00:00,736.339,5,,255, ,
23-12-2016 00:00,732.869,5,,255, ,
24-12-2016 00:00,775.192,34,,255, ,
25-12-2016 00:00,675.152,34,,255, ,
26-12-2016 00:00,658.38,34,,255, ,
27-12-2016 00:00,539.519,34,,255, ,
28-12-2016 00:00,502.858,34,,255, ,
29-12-2016 00:00,554.372,34,,255, ,
30-12-2016 00:00,844.288,34,,255, ,
31-12-2016 00:00,967.899,34,,255, ,
01-01-2017 00:00,712.538,34,,255, ,