TOUREIFFEL_2023-12-28.txt

date	ouv	haut	bas	clot	vol	devise	
30/12/2013 00:00	41.38	41.794	41.38	41.768	1928	EUR	
31/12/2013 00:00	41.871	41.871	41.526	41.871	1731	EUR	
02/01/2014 00:00	42.069	42.078	40.949	41.216	5369	EUR	
03/01/2014 00:00	40.949	41.285	40.759	40.759	3374	EUR	
06/01/2014 00:00	40.69	41.811	40.69	41.811	7877	EUR	
07/01/2014 00:00	41.94	42.423	41.647	42.078	7622	EUR	
08/01/2014 00:00	42.078	42.406	41.94	42.156	4210	EUR	
09/01/2014 00:00	42.156	42.156	41.638	42.087	1894	EUR	
10/01/2014 00:00	42.242	42.311	41.682	42.311	4799	EUR	
13/01/2014 00:00	41.949	42.802	41.94	42.802	2734	EUR	
14/01/2014 00:00	42.802	42.802	42.363	42.587	7988	EUR	
15/01/2014 00:00	42.63	42.75	42.432	42.75	5096	EUR	
16/01/2014 00:00	42.759	44.311	42.578	44.311	8502	EUR	
17/01/2014 00:00	44.268	44.819	43.276	44.595	12032	EUR	
20/01/2014 00:00	44.268	44.569	43.966	44.414	6873	EUR	
21/01/2014 00:00	43.966	44.388	43.863	43.966	1565	EUR	
22/01/2014 00:00	43.966	44.311	43.88	44.035	5106	EUR	
23/01/2014 00:00	44.294	44.294	43.164	44.251	3098	EUR	
24/01/2014 00:00	43.966	43.966	43.104	43.276	4384	EUR	
27/01/2014 00:00	43.19	43.535	42.742	42.742	8987	EUR	
28/01/2014 00:00	43.104	43.19	42.578	42.578	4386	EUR	
29/01/2014 00:00	42.406	42.406	42.406	42.406	0	EUR	
31/01/2014 00:00	43.104	43.104	41.897	42.819	8413	EUR	
03/02/2014 00:00	42.552	42.992	42.414	42.587	7398	EUR	
04/02/2014 00:00	42.759	43.13	42.414	43.13	10668	EUR	
05/02/2014 00:00	42.526	43.104	42.526	42.535	2143	EUR	
06/02/2014 00:00	42.5	43.087	42.5	42.759	3135	EUR	
07/02/2014 00:00	42.759	43.052	42.759	42.932	1615	EUR	
10/02/2014 00:00	42.888	43.104	42.888	42.888	3775	EUR	
11/02/2014 00:00	42.5	43.104	42.5	42.932	6027	EUR	
12/02/2014 00:00	42.923	43.794	42.906	43.794	3525	EUR	
13/02/2014 00:00	42.776	44.052	42.776	44.052	1779	EUR	
14/02/2014 00:00	43.19	44.199	43.19	44.199	4134	EUR	
17/02/2014 00:00	44.199	44.199	43.233	43.233	1251	EUR	
18/02/2014 00:00	43.759	43.759	42.794	43.104	4629	EUR	
19/02/2014 00:00	43.104	43.38	42.673	43.104	2756	EUR	
20/02/2014 00:00	42.509	43.785	42.509	42.932	1133	EUR	
21/02/2014 00:00	42.707	43.966	42.664	43.966	7258	EUR	
24/02/2014 00:00	42.785	43.923	42.561	42.716	3095	EUR	
25/02/2014 00:00	42.923	43.863	42.561	42.561	12159	EUR	
26/02/2014 00:00	42.725	43.104	42.613	42.613	3294	EUR	
27/02/2014 00:00	42.595	43.923	42.595	43.923	4942	EUR	
28/02/2014 00:00	42.759	43.966	42.759	43.966	5612	EUR	
03/03/2014 00:00	43.923	43.923	42.932	43.794	5429	EUR	
04/03/2014 00:00	43.88	44.285	43.38	44.138	20124	EUR	
05/03/2014 00:00	44.138	44.302	44.009	44.294	4467	EUR	
06/03/2014 00:00	44.397	45.363	44.268	45.173	13633	EUR	
07/03/2014 00:00	44.914	45.475	44.871	44.871	4242	EUR	
10/03/2014 00:00	44.837	44.966	44.233	44.828	12325	EUR	
11/03/2014 00:00	44.173	44.656	44.138	44.182	5012	EUR	
12/03/2014 00:00	43.966	44.311	43.233	43.233	17079	EUR	
13/03/2014 00:00	42.328	44.225	42.328	43.742	8555	EUR	
14/03/2014 00:00	43.544	44.164	43.371	43.975	11949	EUR	
17/03/2014 00:00	43.104	43.871	43.104	43.871	8730	EUR	
18/03/2014 00:00	43.535	43.897	43.535	43.871	2650	EUR	
19/03/2014 00:00	43.88	44.397	43.544	44.397	11727	EUR	
20/03/2014 00:00	44.311	44.311	43.104	43.759	16778	EUR	
21/03/2014 00:00	43.104	43.863	42.932	42.932	11101	EUR	
24/03/2014 00:00	43.363	43.526	43.319	43.345	4800	EUR	
25/03/2014 00:00	43.535	43.776	42.759	43.518	6202	EUR	
26/03/2014 00:00	43.483	43.794	42.673	42.932	7363	EUR	
27/03/2014 00:00	42.932	43.526	42.569	43.018	5482	EUR	
28/03/2014 00:00	43.018	43.018	42.328	42.5	4576	EUR	
31/03/2014 00:00	42.544	42.94	42.242	42.94	8116	EUR	
01/04/2014 00:00	43.018	43.113	42.897	42.975	3721	EUR	
02/04/2014 00:00	42.975	43.363	42.923	43.104	8799	EUR	
03/04/2014 00:00	42.94	44.742	42.94	44.035	9391	EUR	
04/04/2014 00:00	44.138	44.828	43.975	44.768	9598	EUR	
07/04/2014 00:00	44.078	44.785	44.078	44.785	6650	EUR	
08/04/2014 00:00	44.414	44.819	44.259	44.311	7648	EUR	
09/04/2014 00:00	44.397	44.682	44.052	44.682	6042	EUR	
10/04/2014 00:00	44.656	44.733	44.397	44.733	4214	EUR	
11/04/2014 00:00	44.742	45.087	44.449	44.656	26735	EUR	
14/04/2014 00:00	44.828	45.363	44.457	44.526	5697	EUR	
15/04/2014 00:00	44.828	44.828	44.526	44.828	2835	EUR	
16/04/2014 00:00	44.613	45.69	44.613	45.518	30216	EUR	
17/04/2014 00:00	45.345	45.518	45.337	45.337	5940	EUR	
22/04/2014 00:00	45.259	45.518	45.087	45.087	11816	EUR	
23/04/2014 00:00	45.259	45.259	44.932	44.932	3539	EUR	
24/04/2014 00:00	45.259	45.259	44.828	45.009	13973	EUR	
25/04/2014 00:00	44.923	45.087	44.578	44.914	16613	EUR	
28/04/2014 00:00	44.828	45.078	44.673	44.828	7635	EUR	
29/04/2014 00:00	44.699	44.828	44.526	44.587	12437	EUR	
30/04/2014 00:00	44.569	44.828	44.121	44.811	26595	EUR	
02/05/2014 00:00	44.397	44.828	44.397	44.828	6924	EUR	
05/05/2014 00:00	44.613	44.811	44.613	44.759	2187	EUR	
06/05/2014 00:00	44.613	44.785	44.587	44.613	9518	EUR	
07/05/2014 00:00	44.613	44.828	44.578	44.828	7283	EUR	
08/05/2014 00:00	44.828	44.975	44.621	44.828	6524	EUR	
09/05/2014 00:00	44.613	44.975	44.613	44.613	7471	EUR	
12/05/2014 00:00	44.613	44.828	44.569	44.794	6355	EUR	
13/05/2014 00:00	44.742	44.854	44.578	44.854	2518	EUR	
14/05/2014 00:00	44.647	44.828	44.613	44.828	3294	EUR	
15/05/2014 00:00	44.569	44.828	44.501	44.569	9572	EUR	
16/05/2014 00:00	44.63	44.828	44.569	44.828	3083	EUR	
19/05/2014 00:00	44.811	45.164	44.561	45.164	2561	EUR	
20/05/2014 00:00	44.828	45.475	44.828	45.475	7589	EUR	
21/05/2014 00:00	45.259	45.992	45.259	45.647	8070	EUR	
22/05/2014 00:00	45.647	45.699	45.44	45.483	19200	EUR	
23/05/2014 00:00	45.604	45.69	44.802	45.604	18426	EUR	
26/05/2014 00:00	45.276	45.276	44.621	44.854	2190	EUR	
27/05/2014 00:00	44.699	45.647	44.699	45.449	4876	EUR	
28/05/2014 00:00	45.087	45.199	45.044	45.044	4860	EUR	
29/05/2014 00:00	45.044	45.087	44.828	44.828	6345	EUR	
30/05/2014 00:00	45.087	45.087	44.699	45.001	13940	EUR	
02/06/2014 00:00	45.087	45.087	44.699	44.983	4535	EUR	
03/06/2014 00:00	44.707	45.173	44.613	45.173	3191	EUR	
04/06/2014 00:00	44.63	45.173	44.63	44.794	159	EUR	
05/06/2014 00:00	46.983	47.923	46.983	47.397	79892	EUR	
06/06/2014 00:00	47.251	47.664	47.251	47.587	37783	EUR	
09/06/2014 00:00	47.414	47.501	47.414	47.501	7469	EUR	
10/06/2014 00:00	47.423	47.501	47.251	47.501	26924	EUR	
11/06/2014 00:00	47.414	47.501	47.414	47.501	9857	EUR	
12/06/2014 00:00	48.449	48.449	48.449	48.449	0	EUR	
16/06/2014 00:00	50.001	50.621	50.001	50.216	82551	EUR	
17/06/2014 00:00	50.044	50.216	50.001	50.001	52769	EUR	
18/06/2014 00:00	50.009	50.147	50.009	50.052	102105	EUR	
19/06/2014 00:00	50.087	50.285	50.001	50.009	23156	EUR	
20/06/2014 00:00	50.009	50.259	50.001	50.001	300004	EUR	
23/06/2014 00:00	50.001	50.156	50.001	50.13	29796	EUR	
24/06/2014 00:00	50.026	50.182	50.001	50.001	21460	EUR	
25/06/2014 00:00	50.009	50.173	50.009	50.087	15960	EUR	
26/06/2014 00:00	50.087	50.173	50.018	50.087	11953	EUR	
27/06/2014 00:00	50.087	50.216	50.018	50.087	24788	EUR	
30/06/2014 00:00	50.07	50.44	50.001	50.087	22904	EUR	
01/07/2014 00:00	50.087	50.173	50.07	50.087	10073	EUR	
02/07/2014 00:00	50.087	50.242	50.044	50.173	4790	EUR	
03/07/2014 00:00	50.078	50.173	50.001	50.173	9895	EUR	
04/07/2014 00:00	50.044	50.173	50.044	50.052	52277	EUR	
07/07/2014 00:00	50.052	50.13	50.052	50.052	8810	EUR	
08/07/2014 00:00	50.052	50.139	50.001	50.001	21662	EUR	
09/07/2014 00:00	50.052	50.121	50.026	50.121	6561	EUR	
10/07/2014 00:00	50.044	50.121	50.001	50.001	129584	EUR	
11/07/2014 00:00	50.001	50.044	50.001	50.001	25964	EUR	
14/07/2014 00:00	50.001	50.07	50.001	50.001	6623	EUR	
15/07/2014 00:00	50.001	50.07	50.001	50.001	5204	EUR	
16/07/2014 00:00	50.044	50.07	50.001	50.07	8700	EUR	
17/07/2014 00:00	50.001	50.044	50.001	50.026	71024	EUR	
18/07/2014 00:00	50.001	50.07	50.001	50.001	16627	EUR	
21/07/2014 00:00	50.001	50.087	50.001	50.087	7145	EUR	
22/07/2014 00:00	50.001	50.044	50.001	50.001	8246	EUR	
23/07/2014 00:00	50.001	50.104	50.001	50.001	3525	EUR	
24/07/2014 00:00	50.001	50.035	50.001	50.026	7464	EUR	
25/07/2014 00:00	50.001	50.035	50.001	50.001	11638	EUR	
28/07/2014 00:00	50.001	50.035	50.001	50.001	27715	EUR	
29/07/2014 00:00	50.001	50.035	50.001	50.001	7813	EUR	
30/07/2014 00:00	50.001	50.018	50.001	50.018	4365	EUR	
31/07/2014 00:00	50.001	50.009	50.001	50.001	9731	EUR	
01/08/2014 00:00	50.001	50.018	50.001	50.001	73746	EUR	
12/08/2014 00:00	50.009	50.682	50.001	50.001	7929	EUR	
13/08/2014 00:00	50.121	50.121	47.414	50.078	11406	EUR	
14/08/2014 00:00	50.001	50.061	47.414	49.949	4064	EUR	
15/08/2014 00:00	49.932	49.932	49.544	49.932	1925	EUR	
18/08/2014 00:00	49.13	49.923	48.923	49.544	2945	EUR	
19/08/2014 00:00	48.406	49.699	48.406	49.57	3078	EUR	
20/08/2014 00:00	49.656	50.001	49.354	49.837	6583	EUR	
21/08/2014 00:00	49.983	50.001	49.578	50.001	4097	EUR	
22/08/2014 00:00	50.061	50.087	49.957	50.087	6316	EUR	
25/08/2014 00:00	50.061	50.078	49.742	50.078	10452	EUR	
26/08/2014 00:00	50.07	50.07	49.794	49.94	3555	EUR	
27/08/2014 00:00	50.001	50.863	49.992	50.863	7885	EUR	
28/08/2014 00:00	50.432	50.432	49.828	50.001	6579	EUR	
29/08/2014 00:00	50.001	50.087	49.613	50.087	17852	EUR	
01/09/2014 00:00	50.078	50.087	49.587	50.078	1832	EUR	
02/09/2014 00:00	50.078	50.087	49.587	49.828	18172	EUR	
03/09/2014 00:00	49.983	50.001	49.828	49.871	3852	EUR	
04/09/2014 00:00	49.854	50.052	49.828	50.052	2046	EUR	
05/09/2014 00:00	50.001	50.001	49.828	50.001	478	EUR	
16/09/2014 00:00	50.949	50.949	46.742	47.414	1018	EUR	
17/09/2014 00:00	48.259	48.371	46.992	46.992	477	EUR	
18/09/2014 00:00	46.785	46.785	42.294	42.294	16338	EUR	
19/09/2014 00:00	42.69	43.776	37.294	37.457	97044	EUR	
22/09/2014 00:00	38.095	40.647	38.095	40.13	52171	EUR	
23/09/2014 00:00	40.13	41.294	40.13	40.776	25700	EUR	
24/09/2014 00:00	40.776	41.078	40.526	41.078	15777	EUR	
25/09/2014 00:00	41.268	41.268	40.837	40.949	2897	EUR	
26/09/2014 00:00	41.25	41.25	40.5	40.509	21454	EUR	
29/09/2014 00:00	40.518	41.078	40.518	40.518	10245	EUR	
30/09/2014 00:00	40.535	40.587	40.449	40.552	8015	EUR	
01/10/2014 00:00	40.414	40.845	40.216	40.345	4983	EUR	
02/10/2014 00:00	40.423	40.776	39.914	40.078	16276	EUR	
03/10/2014 00:00	40.095	40.345	40.087	40.087	4656	EUR	
06/10/2014 00:00	40.345	40.345	39.828	39.828	5384	EUR	
07/10/2014 00:00	40.345	40.345	39.707	39.707	6571	EUR	
08/10/2014 00:00	40.25	40.25	39.656	39.759	4438	EUR	
09/10/2014 00:00	39.699	39.794	39	39.25	4690	EUR	
10/10/2014 00:00	39.656	39.656	39.009	39.294	4324	EUR	
13/10/2014 00:00	39.569	39.569	39.018	39.268	4144	EUR	
14/10/2014 00:00	39.544	39.544	39.311	39.363	1293	EUR	
15/10/2014 00:00	39.561	39.561	38.992	38.992	4300	EUR	
16/10/2014 00:00	38.983	39.225	38.794	38.923	3033	EUR	
17/10/2014 00:00	39.466	39.466	37.931	38.75	6554	EUR	
20/10/2014 00:00	39.164	39.44	38.544	39.138	4937	EUR	
21/10/2014 00:00	39.225	39.431	39.138	39.328	1707	EUR	
22/10/2014 00:00	39.621	40.13	38.794	38.794	7289	EUR	
23/10/2014 00:00	39.63	39.63	38.699	38.699	1632	EUR	
24/10/2014 00:00	38.621	38.94	38.535	38.578	1324	EUR	
27/10/2014 00:00	38.794	39.138	38.371	38.957	3833	EUR	
28/10/2014 00:00	39.44	39.44	38.638	38.716	14665	EUR	
29/10/2014 00:00	39.457	39.457	38.794	39	2982	EUR	
30/10/2014 00:00	39.294	39.294	38.621	38.863	4344	EUR	
31/10/2014 00:00	38.966	39.113	38.707	38.707	2350	EUR	
03/11/2014 00:00	39.423	39.423	38.604	38.604	2596	EUR	
04/11/2014 00:00	38.707	38.992	38.518	38.518	2234	EUR	
05/11/2014 00:00	39.431	39.431	38.768	38.768	189	EUR	
06/11/2014 00:00	39.233	39.233	38.63	38.63	2943	EUR	
07/11/2014 00:00	38.94	38.94	38.63	38.63	1240	EUR	
10/11/2014 00:00	38.923	38.923	38.457	38.509	1896	EUR	
11/11/2014 00:00	38.785	38.785	38.285	38.492	3524	EUR	
12/11/2014 00:00	38.785	38.785	38.483	38.69	7839	EUR	
13/11/2014 00:00	38.794	38.906	38.449	38.733	6295	EUR	
14/11/2014 00:00	38.794	38.863	38.526	38.794	1282	EUR	
17/11/2014 00:00	38.699	38.794	38.423	38.492	1586	EUR	
18/11/2014 00:00	38.768	38.768	38.406	38.406	319	EUR	
19/11/2014 00:00	38.363	38.613	38.363	38.613	348	EUR	
20/11/2014 00:00	38.561	38.707	38.363	38.595	1411	EUR	
21/11/2014 00:00	38.768	39	38.552	38.794	1242	EUR	
24/11/2014 00:00	38.88	39.225	38.794	38.828	3181	EUR	
25/11/2014 00:00	39.345	39.345	38.578	38.906	867	EUR	
26/11/2014 00:00	38.638	38.923	38.638	38.923	4547	EUR	
27/11/2014 00:00	38.914	38.914	38.647	38.647	709	EUR	
28/11/2014 00:00	38.923	38.923	38.716	38.768	1747	EUR	
01/12/2014 00:00	38.621	38.794	38.457	38.552	4774	EUR	
02/12/2014 00:00	38.794	38.794	38.535	38.621	896	EUR	
03/12/2014 00:00	38.457	38.613	38.457	38.492	1449	EUR	
04/12/2014 00:00	38.621	38.621	38.492	38.492	1174	EUR	
05/12/2014 00:00	38.664	38.664	38.147	38.449	3001	EUR	
08/12/2014 00:00	38.621	38.621	38.199	38.199	6197	EUR	
09/12/2014 00:00	38.604	38.621	38	38	2290	EUR	
10/12/2014 00:00	37.983	37.983	37.983	37.983	0	EUR	
12/12/2014 00:00	37.975	37.992	37.518	37.518	3738	EUR	
15/12/2014 00:00	37.5	37.638	37.483	37.483	2726	EUR	
16/12/2014 00:00	37.578	37.587	37.259	37.259	3313	EUR	
17/12/2014 00:00	37.5	37.5	37.069	37.285	252	EUR	
18/12/2014 00:00	37.069	37.337	36.647	36.906	2513	EUR	
19/12/2014 00:00	36.819	37.475	36.819	37.181	9187	EUR	
22/12/2014 00:00	36.897	37.931	36.897	37.544	1474	EUR	
23/12/2014 00:00	37.931	37.931	37.181	37.5	1587	EUR	
24/12/2014 00:00	37.931	37.931	37.423	37.423	125	EUR	
29/12/2014 00:00	37.587	37.854	37.5	37.742	757	EUR	
30/12/2014 00:00	37.457	37.647	37.121	37.285	1602	EUR	
31/12/2014 00:00	37.294	37.707	37.285	37.707	132	EUR	
02/01/2015 00:00	37.302	37.406	37.25	37.25	981	EUR	
05/01/2015 00:00	37.216	37.613	37.216	37.225	824	EUR	
06/01/2015 00:00	37.199	37.673	37.199	37.414	99	EUR	
07/01/2015 00:00	37.397	37.578	37.328	37.328	3800	EUR	
08/01/2015 00:00	37.285	37.5	37.19	37.302	3962	EUR	
09/01/2015 00:00	37.285	37.5	37.285	37.294	7498	EUR	
12/01/2015 00:00	37.509	37.587	37.337	37.569	344	EUR	
13/01/2015 00:00	37.457	37.673	37.423	37.483	2447	EUR	
14/01/2015 00:00	37.483	37.483	37.457	37.457	59	EUR	
15/01/2015 00:00	37.457	37.587	37.44	37.5	987	EUR	
16/01/2015 00:00	38.104	38.147	37.587	37.587	1026	EUR	
19/01/2015 00:00	37.595	37.595	37.535	37.535	252	EUR	
20/01/2015 00:00	38.147	38.147	37.587	37.587	5120	EUR	
21/01/2015 00:00	37.707	37.716	37.587	37.587	322	EUR	
22/01/2015 00:00	37.595	37.595	37.587	37.587	474	EUR	
23/01/2015 00:00	37.587	39.061	37.587	38.854	4678	EUR	
26/01/2015 00:00	38.785	39.009	38.104	38.561	1794	EUR	
27/01/2015 00:00	38.794	39.371	38.552	39	617	EUR	
28/01/2015 00:00	39.388	39.983	39.216	39.5	2074	EUR	
29/01/2015 00:00	39.5	40.13	39.5	39.914	796	EUR	
30/01/2015 00:00	40.164	41.319	39.88	40.087	10275	EUR	
02/02/2015 00:00	40.483	40.923	39.828	39.828	7892	EUR	
03/02/2015 00:00	39.656	39.837	38.785	39.061	7249	EUR	
04/02/2015 00:00	38.906	40.087	38.578	38.664	2930	EUR	
05/02/2015 00:00	39.044	39.044	38.569	38.776	3804	EUR	
06/02/2015 00:00	38.845	38.845	38.578	38.673	5181	EUR	
09/02/2015 00:00	38.63	39.69	38.595	39.647	10138	EUR	
10/02/2015 00:00	39.914	39.914	39.052	39.052	4061	EUR	
11/02/2015 00:00	39.225	39.552	39.225	39.225	2025	EUR	
12/02/2015 00:00	39.25	39.656	39.138	39.311	1575	EUR	
13/02/2015 00:00	39.311	39.647	39.311	39.647	764	EUR	
16/02/2015 00:00	39.44	40.069	39.44	39.897	1138	EUR	
17/02/2015 00:00	39.914	40.371	39.914	40.259	2501	EUR	
18/02/2015 00:00	40.285	40.432	40.182	40.182	2625	EUR	
19/02/2015 00:00	40.259	40.518	39.776	40.302	2328	EUR	
20/02/2015 00:00	40.302	40.5	40.259	40.259	1608	EUR	
23/02/2015 00:00	40.475	40.819	40.38	40.535	2468	EUR	
24/02/2015 00:00	40.552	41.207	40.544	40.949	3446	EUR	
25/02/2015 00:00	41.242	41.63	40.914	41.319	2176	EUR	
26/02/2015 00:00	41.768	41.768	41.535	41.638	6192	EUR	
27/02/2015 00:00	41.638	41.759	40.526	41.13	3231	EUR	
02/03/2015 00:00	41.035	41.354	40.949	41.104	3376	EUR	
03/03/2015 00:00	41.035	41.337	40.949	41.121	6292	EUR	
04/03/2015 00:00	41.242	41.432	41.121	41.38	7741	EUR	
05/03/2015 00:00	41.811	42.225	41.544	42.147	5534	EUR	
06/03/2015 00:00	42.225	43.104	41.811	42.888	10898	EUR	
09/03/2015 00:00	43.095	43.121	42.061	42.768	10170	EUR	
10/03/2015 00:00	42.768	43.026	42.613	42.621	1932	EUR	
11/03/2015 00:00	43.095	43.095	42.311	42.932	1918	EUR	
12/03/2015 00:00	41.837	42.966	41.837	42.75	2821	EUR	
13/03/2015 00:00	42.819	42.932	42.759	42.932	2459	EUR	
16/03/2015 00:00	42.932	43.638	42.932	43.638	9300	EUR	
17/03/2015 00:00	43.751	43.966	43.707	43.906	6113	EUR	
18/03/2015 00:00	43.871	43.871	43.794	43.794	3362	EUR	
19/03/2015 00:00	43.854	43.888	43.725	43.725	2490	EUR	
20/03/2015 00:00	43.88	43.932	43.794	43.794	2981	EUR	
23/03/2015 00:00	43.794	43.966	43.725	43.725	2939	EUR	
24/03/2015 00:00	43.725	43.957	43.725	43.957	667	EUR	
25/03/2015 00:00	43.88	43.88	42.932	43.104	7214	EUR	
26/03/2015 00:00	43.104	43.104	42.854	43.095	2489	EUR	
27/03/2015 00:00	43.061	43.449	42.932	42.94	3800	EUR	
30/03/2015 00:00	42.845	43.113	42.845	43.113	2117	EUR	
31/03/2015 00:00	43.104	43.397	42.957	42.975	2614	EUR	
01/04/2015 00:00	42.949	43.328	42.888	42.966	1676	EUR	
02/04/2015 00:00	43.095	43.104	43.018	43.069	3201	EUR	
07/04/2015 00:00	43.052	43.449	43.052	43.225	3382	EUR	
08/04/2015 00:00	43.156	43.44	43.104	43.104	1809	EUR	
09/04/2015 00:00	43.492	43.501	43.363	43.492	2398	EUR	
10/04/2015 00:00	43.276	43.526	43.276	43.449	1253	EUR	
13/04/2015 00:00	43.449	43.535	43.311	43.535	1758	EUR	
14/04/2015 00:00	43.276	43.535	43.276	43.535	1265	EUR	
15/04/2015 00:00	43.613	43.63	43.457	43.63	365	EUR	
16/04/2015 00:00	43.63	44.138	43.595	44.13	4867	EUR	
17/04/2015 00:00	44.44	45.432	44.44	45.432	11528	EUR	
20/04/2015 00:00	45.345	45.345	44.828	44.923	491	EUR	
21/04/2015 00:00	45.001	45.69	45.001	45.664	1037	EUR	
22/04/2015 00:00	45.432	45.432	44.483	44.854	1471	EUR	
23/04/2015 00:00	45.164	45.552	45.164	45.552	196	EUR	
24/04/2015 00:00	45.518	45.518	44.578	45.328	1245	EUR	
27/04/2015 00:00	45.354	45.518	45.259	45.432	1107	EUR	
28/04/2015 00:00	45.518	45.69	45.345	45.518	653	EUR	
29/04/2015 00:00	45.345	45.518	44.699	44.837	617	EUR	
30/04/2015 00:00	44.923	47.759	44.699	45.768	1249	EUR	
04/05/2015 00:00	47.164	47.501	47.078	47.414	7568	EUR	
05/05/2015 00:00	47.414	47.414	46.725	46.725	187	EUR	
06/05/2015 00:00	47.285	47.414	46.725	46.88	981	EUR	
07/05/2015 00:00	46.897	47.182	45.699	45.82	603	EUR	
08/05/2015 00:00	45.776	47.095	45.776	46.121	277	EUR	
11/05/2015 00:00	47.07	47.07	45.966	46.682	349	EUR	
12/05/2015 00:00	47.07	47.07	45.932	46.751	171	EUR	
13/05/2015 00:00	45.94	46.975	45.94	46.225	145	EUR	
14/05/2015 00:00	46.923	46.923	46.811	46.811	110	EUR	
15/05/2015 00:00	46.216	46.837	46.216	46.811	142	EUR	
18/05/2015 00:00	45.949	47.414	45.949	47.414	2483	EUR	
19/05/2015 00:00	46.423	47.406	46.423	47.406	270	EUR	
20/05/2015 00:00	47.397	47.397	46.38	47.156	324	EUR	
21/05/2015 00:00	46.57	47.397	46.466	47.397	1100	EUR	
22/05/2015 00:00	46.552	47.363	46.552	46.552	1265	EUR	
25/05/2015 00:00	46.544	47.388	46.544	46.63	320	EUR	
26/05/2015 00:00	46.647	47.32	46.121	46.121	439	EUR	
27/05/2015 00:00	46.121	46.535	46.078	46.095	368	EUR	
28/05/2015 00:00	46.078	46.078	45.949	45.949	612	EUR	
29/05/2015 00:00	46.121	46.518	45.69	45.82	921	EUR	
01/06/2015 00:00	46.44	46.44	46.207	46.207	303	EUR	
02/06/2015 00:00	46.311	46.363	45.475	46.035	301	EUR	
03/06/2015 00:00	46.035	46.104	45.69	45.69	448	EUR	
04/06/2015 00:00	45.69	45.69	44.828	45.259	1406	EUR	
05/06/2015 00:00	45.259	45.656	44.828	44.828	374	EUR	
08/06/2015 00:00	46.095	46.095	43.725	44.156	3204	EUR	
09/06/2015 00:00	43.535	44.785	43.535	44.001	277	EUR	
10/06/2015 00:00	43.544	45.259	43.544	44.319	774	EUR	
11/06/2015 00:00	44.251	45.19	44.225	44.225	1214	EUR	
12/06/2015 00:00	44.397	44.656	44.009	44.009	367	EUR	
15/06/2015 00:00	44.009	44.009	43.621	43.621	4479	EUR	
16/06/2015 00:00	43.751	43.794	43.535	43.535	3235	EUR	
17/06/2015 00:00	43.604	43.604	43.526	43.526	3436	EUR	
18/06/2015 00:00	43.526	43.526	43.449	43.449	1249	EUR	
19/06/2015 00:00	43.449	43.449	43.319	43.319	2026	EUR	
22/06/2015 00:00	43.319	43.432	43.319	43.319	3570	EUR	
23/06/2015 00:00	43.319	43.319	43.233	43.233	3006	EUR	
24/06/2015 00:00	43.242	43.242	43.104	43.138	4486	EUR	
25/06/2015 00:00	43.138	43.363	43.061	43.337	5141	EUR	
26/06/2015 00:00	40.785	41.345	40.742	40.949	8956	EUR	
29/06/2015 00:00	40.604	41.371	40.483	40.863	1533	EUR	
30/06/2015 00:00	40.871	40.871	40.656	40.733	2609	EUR	
01/07/2015 00:00	40.742	41.216	40.742	41.216	1026	EUR	
02/07/2015 00:00	41.216	41.69	41.216	41.638	1555	EUR	
03/07/2015 00:00	42.242	42.621	42.225	42.242	3373	EUR	
06/07/2015 00:00	42.242	42.5	41.647	42.242	1911	EUR	
07/07/2015 00:00	42.242	42.242	42	42.069	1043	EUR	
08/07/2015 00:00	42.069	43.966	42.009	43.087	2106	EUR	
09/07/2015 00:00	43.319	43.319	43.095	43.164	1692	EUR	
10/07/2015 00:00	43.164	43.259	43.164	43.259	515	EUR	
13/07/2015 00:00	43.259	43.492	43.259	43.492	696	EUR	
14/07/2015 00:00	43.501	43.535	43.492	43.535	395	EUR	
15/07/2015 00:00	43.535	43.647	43.535	43.647	189	EUR	
16/07/2015 00:00	43.647	43.854	43.552	43.854	783	EUR	
17/07/2015 00:00	43.863	43.932	43.854	43.932	460	EUR	
20/07/2015 00:00	43.966	44.397	43.966	44.207	3422	EUR	
21/07/2015 00:00	44.207	44.276	43.966	43.966	1571	EUR	
22/07/2015 00:00	44.009	44.216	44.009	44.216	189	EUR	
23/07/2015 00:00	44.216	44.354	44.138	44.328	789	EUR	
24/07/2015 00:00	44.363	44.397	44.311	44.345	892	EUR	
27/07/2015 00:00	44.345	44.354	44.121	44.121	1550	EUR	
28/07/2015 00:00	44.121	44.121	43.975	43.992	754	EUR	
29/07/2015 00:00	43.992	44.009	43.966	43.966	1128	EUR	
30/07/2015 00:00	43.975	43.992	43.871	43.992	1649	EUR	
31/07/2015 00:00	43.983	43.992	43.94	43.949	761	EUR	
03/08/2015 00:00	43.949	43.957	43.88	43.923	656	EUR	
04/08/2015 00:00	43.923	43.966	43.923	43.966	1531	EUR	
05/08/2015 00:00	43.966	43.966	43.837	43.837	1449	EUR	
06/08/2015 00:00	43.837	43.863	43.837	43.863	347	EUR	
07/08/2015 00:00	43.863	43.88	43.863	43.88	584	EUR	
10/08/2015 00:00	43.88	43.88	43.794	43.794	1171	EUR	
11/08/2015 00:00	43.794	43.794	43.776	43.785	526	EUR	
12/08/2015 00:00	43.785	43.785	43.501	43.501	448	EUR	
13/08/2015 00:00	43.501	43.501	43.492	43.501	488	EUR	
14/08/2015 00:00	43.501	43.509	43.363	43.363	1263	EUR	
17/08/2015 00:00	43.363	43.363	43.294	43.319	426	EUR	
18/08/2015 00:00	43.319	43.328	43.319	43.328	231	EUR	
19/08/2015 00:00	43.328	43.337	43.147	43.147	1507	EUR	
20/08/2015 00:00	43.147	43.147	42.587	42.587	837	EUR	
21/08/2015 00:00	42.587	42.587	42.38	42.38	690	EUR	
24/08/2015 00:00	42.38	42.38	41.138	41.156	3802	EUR	
25/08/2015 00:00	41.156	41.242	40.992	41.035	4439	EUR	
26/08/2015 00:00	41.044	41.078	40.992	41.035	1241	EUR	
27/08/2015 00:00	41.035	41.328	41.035	41.207	1932	EUR	
28/08/2015 00:00	41.207	41.311	41.207	41.311	306	EUR	
31/08/2015 00:00	41.319	41.38	41	41	2163	EUR	
01/09/2015 00:00	41.009	41.156	41	41.026	1303	EUR	
02/09/2015 00:00	41.026	41.026	41	41.026	606	EUR	
03/09/2015 00:00	41.026	41.035	40.906	40.949	885	EUR	
04/09/2015 00:00	40.949	40.957	40.906	40.906	517	EUR	
07/09/2015 00:00	40.914	40.914	40.819	40.863	746	EUR	
08/09/2015 00:00	40.863	40.888	40.863	40.888	296	EUR	
09/09/2015 00:00	40.888	40.906	40.302	40.319	2528	EUR	
10/09/2015 00:00	40.319	40.345	40.319	40.319	665	EUR	
11/09/2015 00:00	40.319	40.328	40.216	40.216	1146	EUR	
14/09/2015 00:00	40.207	40.242	40.19	40.19	1069	EUR	
15/09/2015 00:00	40.19	40.259	40.173	40.173	2394	EUR	
16/09/2015 00:00	40.173	40.173	40.13	40.13	373	EUR	
17/09/2015 00:00	40.13	40.216	40.13	40.147	1509	EUR	
18/09/2015 00:00	40.156	40.173	40.147	40.147	301	EUR	
21/09/2015 00:00	40.147	40.173	40.147	40.173	199	EUR	
22/09/2015 00:00	40.182	40.207	40.173	40.173	494	EUR	
23/09/2015 00:00	40.294	40.294	40.138	40.173	825	EUR	
24/09/2015 00:00	40.164	40.19	40.164	40.173	915	EUR	
25/09/2015 00:00	40.207	40.345	40.087	40.087	1085	EUR	
28/09/2015 00:00	40.095	40.173	40.044	40.044	939	EUR	
29/09/2015 00:00	40.078	40.345	40.078	40.121	1301	EUR	
30/09/2015 00:00	40.121	40.432	40.121	40.432	1504	EUR	
01/10/2015 00:00	40.423	40.518	40.345	40.518	1051	EUR	
02/10/2015 00:00	40.518	40.863	40.216	40.216	937	EUR	
05/10/2015 00:00	40.216	40.526	40.216	40.259	1103	EUR	
06/10/2015 00:00	40.259	40.38	40.259	40.302	706	EUR	
07/10/2015 00:00	40.302	40.526	40.294	40.388	1308	EUR	
08/10/2015 00:00	40.388	40.535	40.337	40.337	3644	EUR	
09/10/2015 00:00	40.337	40.337	40.25	40.302	4098	EUR	
12/10/2015 00:00	40.302	40.406	40.302	40.406	681	EUR	
13/10/2015 00:00	40.406	40.475	40.406	40.475	8559	EUR	
14/10/2015 00:00	40.475	40.509	40.475	40.509	441	EUR	
15/10/2015 00:00	40.509	41.164	40.509	41.164	883	EUR	
16/10/2015 00:00	41.164	41.25	41.164	41.25	264	EUR	
19/10/2015 00:00	41.25	41.276	41.199	41.207	2356	EUR	
20/10/2015 00:00	41.225	41.259	41.207	41.259	430	EUR	
21/10/2015 00:00	41.259	41.337	41.259	41.337	161	EUR	
22/10/2015 00:00	41.337	41.38	41.294	41.294	825	EUR	
23/10/2015 00:00	41.294	41.423	41.294	41.337	956	EUR	
26/10/2015 00:00	41.345	41.535	41.294	41.337	4482	EUR	
27/10/2015 00:00	41.337	41.345	41.242	41.25	857	EUR	
28/10/2015 00:00	41.25	41.268	40.906	40.949	2246	EUR	
29/10/2015 00:00	41.285	41.285	40.69	40.69	2407	EUR	
30/10/2015 00:00	40.733	40.733	40.302	40.311	3868	EUR	
02/11/2015 00:00	40.311	40.518	40.311	40.518	581	EUR	
03/11/2015 00:00	40.518	40.544	40.509	40.518	434	EUR	
04/11/2015 00:00	40.518	40.561	40.518	40.561	226	EUR	
05/11/2015 00:00	40.569	40.569	40.5	40.544	819	EUR	
06/11/2015 00:00	40.544	40.604	40.535	40.544	1343	EUR	
09/11/2015 00:00	40.561	41.423	40.561	41.087	1448	EUR	
10/11/2015 00:00	41.095	41.371	41.095	41.164	226	EUR	
11/11/2015 00:00	41.164	41.371	41.164	41.285	249	EUR	
12/11/2015 00:00	41.285	41.552	41.285	41.371	1754	EUR	
13/11/2015 00:00	41.725	42.242	41.707	42	1229	EUR	
16/11/2015 00:00	41.966	42.009	41.854	41.906	1285	EUR	
17/11/2015 00:00	41.906	41.983	41.906	41.983	87	EUR	
18/11/2015 00:00	42.397	42.414	42.233	42.242	1338	EUR	
19/11/2015 00:00	42.242	42.897	42.233	42.897	540	EUR	
20/11/2015 00:00	42.906	43.406	42.888	43.406	356	EUR	
23/11/2015 00:00	43.406	43.664	43.406	43.664	3187	EUR	
24/11/2015 00:00	43.966	44.561	43.966	44.526	2062	EUR	
25/11/2015 00:00	44.569	46.251	44.569	45.216	4438	EUR	
26/11/2015 00:00	45.216	45.906	45.216	45.345	544	EUR	
27/11/2015 00:00	45.354	45.587	45.345	45.423	1628	EUR	
30/11/2015 00:00	45.423	45.501	45.423	45.501	527	EUR	
01/12/2015 00:00	45.518	45.518	45.345	45.388	1154	EUR	
02/12/2015 00:00	45.388	45.518	45.388	45.457	271	EUR	
03/12/2015 00:00	45.457	45.492	45.457	45.457	277	EUR	
04/12/2015 00:00	45.457	45.457	45.087	45.173	1311	EUR	
07/12/2015 00:00	45.259	45.259	45.242	45.242	175	EUR	
08/12/2015 00:00	45.242	45.242	45.173	45.225	470	EUR	
09/12/2015 00:00	45.225	45.233	45.087	45.087	283	EUR	
10/12/2015 00:00	45.087	45.095	45.087	45.087	175	EUR	
11/12/2015 00:00	45.087	45.095	44.94	44.94	708	EUR	
14/12/2015 00:00	44.94	44.949	44.569	44.569	449	EUR	
15/12/2015 00:00	44.569	44.578	44.475	44.483	2897	EUR	
16/12/2015 00:00	44.492	44.501	44.483	44.483	2212	EUR	
17/12/2015 00:00	44.483	44.578	44.483	44.501	796	EUR	
18/12/2015 00:00	44.501	44.526	44.492	44.526	487	EUR	
21/12/2015 00:00	44.957	45.871	44.957	45.871	3360	EUR	
22/12/2015 00:00	45.871	45.906	45.587	45.587	1250	EUR	
23/12/2015 00:00	45.647	45.906	45.647	45.906	742	EUR	
24/12/2015 00:00	45.906	45.906	45.888	45.906	414	EUR	
28/12/2015 00:00	46.035	46.104	45.897	46.104	1620	EUR	
29/12/2015 00:00	46.121	46.552	46.121	46.285	1889	EUR	
30/12/2015 00:00	46.294	46.552	46.294	46.388	394	EUR	
31/12/2015 00:00	46.388	46.604	46.388	46.552	1765	EUR	
04/01/2016 00:00	46.785	46.785	46.44	46.552	1879	EUR	
05/01/2016 00:00	46.595	46.63	46.544	46.544	792	EUR	
06/01/2016 00:00	46.544	46.578	46.483	46.552	623	EUR	
07/01/2016 00:00	46.552	46.552	46.104	46.104	1920	EUR	
08/01/2016 00:00	46.113	46.121	46.113	46.121	616	EUR	
11/01/2016 00:00	46.121	46.138	45.906	45.906	755	EUR	
12/01/2016 00:00	45.906	45.906	45.001	45.466	1788	EUR	
13/01/2016 00:00	45.466	45.483	45.388	45.388	1048	EUR	
14/01/2016 00:00	45.388	45.397	44.837	44.871	1115	EUR	
15/01/2016 00:00	44.871	44.871	44.526	44.526	1544	EUR	
18/01/2016 00:00	44.535	44.535	42.199	42.38	2679	EUR	
19/01/2016 00:00	42.38	42.492	42.38	42.492	1763	EUR	
20/01/2016 00:00	42.492	42.492	41.811	41.811	1883	EUR	
21/01/2016 00:00	41.811	41.845	41.725	41.802	1780	EUR	
22/01/2016 00:00	41.638	41.638	41.638	41.638	2417	EUR	
25/01/2016 00:00	41.673	41.673	41.63	41.647	1837	EUR	
26/01/2016 00:00	41.647	41.794	41.544	41.595	1673	EUR	
27/01/2016 00:00	41.638	42.406	41.638	42.406	1020	EUR	
28/01/2016 00:00	42.664	42.932	42.544	42.544	2450	EUR	
29/01/2016 00:00	42.544	42.552	42.544	42.544	608	EUR	
01/02/2016 00:00	42.552	42.949	42.544	42.897	344	EUR	
02/02/2016 00:00	42.897	43.535	42.897	43.483	637	EUR	
03/02/2016 00:00	43.483	43.483	43.432	43.432	210	EUR	
04/02/2016 00:00	43.432	43.44	43.432	43.44	256	EUR	
05/02/2016 00:00	43.44	43.449	43.276	43.276	556	EUR	
08/02/2016 00:00	43.285	43.363	43.156	43.156	745	EUR	
09/02/2016 00:00	43.156	43.164	42.552	42.552	1977	EUR	
10/02/2016 00:00	42.552	42.63	42.544	42.544	840	EUR	
11/02/2016 00:00	42.544	42.552	42.242	42.259	945	EUR	
12/02/2016 00:00	42.268	42.268	41.802	41.802	2500	EUR	
15/02/2016 00:00	41.638	41.863	41.638	41.785	2604	EUR	
16/02/2016 00:00	41.785	41.871	41.776	41.811	1060	EUR	
17/02/2016 00:00	41.811	42.759	41.811	42.337	1266	EUR	
18/02/2016 00:00	42.337	43.113	42.337	43.104	814	EUR	
19/02/2016 00:00	43.104	43.276	43.104	43.104	616	EUR	
22/02/2016 00:00	43.526	43.983	43.526	43.932	383	EUR	
23/02/2016 00:00	43.932	44.268	43.932	44.268	2204	EUR	
24/02/2016 00:00	44.268	44.311	44.251	44.251	253	EUR	
25/02/2016 00:00	44.251	44.302	44.251	44.251	150	EUR	
26/02/2016 00:00	44.251	44.354	44.251	44.345	182	EUR	
29/02/2016 00:00	44.345	44.38	44.294	44.294	358	EUR	
01/03/2016 00:00	44.294	44.311	44.294	44.302	138	EUR	
02/03/2016 00:00	44.294	44.371	44.268	44.371	734	EUR	
03/03/2016 00:00	44.371	44.38	44.311	44.38	201	EUR	
04/03/2016 00:00	44.38	44.656	44.38	44.656	851	EUR	
07/03/2016 00:00	44.656	44.785	44.656	44.656	423	EUR	
08/03/2016 00:00	44.664	44.828	44.664	44.682	777	EUR	
09/03/2016 00:00	44.699	45.259	44.699	45.087	737	EUR	
10/03/2016 00:00	45.087	45.216	45.087	45.087	420	EUR	
11/03/2016 00:00	45.087	45.13	45.087	45.13	124	EUR	
14/03/2016 00:00	45.13	45.388	45.13	45.388	750	EUR	
15/03/2016 00:00	45.432	46.285	45.432	46.121	906	EUR	
16/03/2016 00:00	46.121	46.423	46.121	46.251	885	EUR	
17/03/2016 00:00	46.259	46.423	46.259	46.423	596	EUR	
18/03/2016 00:00	46.432	46.535	46.337	46.535	1152	EUR	
21/03/2016 00:00	46.535	46.552	46.535	46.552	1013	EUR	
22/03/2016 00:00	46.552	46.552	45.302	45.604	2195	EUR	
23/03/2016 00:00	45.604	46.207	45.604	45.949	1415	EUR	
24/03/2016 00:00	45.949	46.207	45.94	45.949	821	EUR	
29/03/2016 00:00	45.992	46.121	45.957	46.121	360	EUR	
30/03/2016 00:00	46.121	46.38	46.121	46.259	321	EUR	
31/03/2016 00:00	46.311	46.552	46.311	46.552	393	EUR	
01/04/2016 00:00	46.552	46.682	46.544	46.682	1531	EUR	
04/04/2016 00:00	46.682	46.94	46.673	46.94	1645	EUR	
05/04/2016 00:00	46.94	47.026	46.63	46.725	2234	EUR	
06/04/2016 00:00	46.638	46.638	46.526	46.552	1428	EUR	
07/04/2016 00:00	46.552	46.595	46.388	46.552	2180	EUR	
08/04/2016 00:00	46.552	46.621	46.552	46.561	425	EUR	
11/04/2016 00:00	46.725	46.725	46.578	46.647	809	EUR	
12/04/2016 00:00	46.656	46.742	46.656	46.733	653	EUR	
13/04/2016 00:00	46.733	47.328	46.733	47.285	1311	EUR	
14/04/2016 00:00	47.285	47.285	47.121	47.242	1565	EUR	
15/04/2016 00:00	47.242	47.294	47.242	47.268	822	EUR	
18/04/2016 00:00	47.268	47.276	47.121	47.268	1328	EUR	
19/04/2016 00:00	47.268	47.328	47.268	47.328	1994	EUR	
20/04/2016 00:00	47.328	47.328	47.32	47.328	1664	EUR	
21/04/2016 00:00	47.328	47.328	47.302	47.302	390	EUR	
22/04/2016 00:00	47.311	47.32	47.302	47.32	217	EUR	
25/04/2016 00:00	47.328	47.397	47.32	47.328	4397	EUR	
26/04/2016 00:00	47.328	47.397	47.328	47.397	297	EUR	
27/04/2016 00:00	47.397	48.19	47.371	48.19	2032	EUR	
28/04/2016 00:00	48.19	48.19	48.173	48.182	621	EUR	
29/04/2016 00:00	48.182	48.19	48.164	48.19	559	EUR	
02/05/2016 00:00	48.19	48.276	48.19	48.276	757	EUR	
03/05/2016 00:00	48.276	48.276	48.259	48.259	400	EUR	
04/05/2016 00:00	48.276	48.276	48.259	48.276	530	EUR	
05/05/2016 00:00	48.276	48.449	48.276	48.32	856	EUR	
06/05/2016 00:00	48.363	48.578	48.363	48.38	395	EUR	
09/05/2016 00:00	48.707	48.707	48.69	48.69	1154	EUR	
10/05/2016 00:00	48.707	48.88	48.707	48.871	531	EUR	
11/05/2016 00:00	48.871	48.88	48.871	48.88	110	EUR	
12/05/2016 00:00	48.88	49.095	48.88	49.095	260	EUR	
13/05/2016 00:00	48.88	49.113	48.88	49.095	596	EUR	
16/05/2016 00:00	49.113	49.121	49.095	49.121	320	EUR	
17/05/2016 00:00	49.121	49.13	49.052	49.052	584	EUR	
18/05/2016 00:00	49.052	49.139	49.052	49.052	993	EUR	
19/05/2016 00:00	49.052	49.095	48.966	49.044	538	EUR	
20/05/2016 00:00	49.044	49.139	49.018	49.13	1601	EUR	
23/05/2016 00:00	49.13	49.13	48.992	48.992	675	EUR	
24/05/2016 00:00	48.992	49.139	48.992	49.009	391	EUR	
25/05/2016 00:00	49.009	49.139	48.983	49.035	1191	EUR	
26/05/2016 00:00	49.052	49.13	49.052	49.078	1138	EUR	
27/05/2016 00:00	49.087	49.139	49.078	49.139	771	EUR	
30/05/2016 00:00	49.139	49.139	49.052	49.052	1695	EUR	
31/05/2016 00:00	49.052	49.156	49.052	49.139	1502	EUR	
01/06/2016 00:00	49.139	49.139	49.095	49.139	875	EUR	
02/06/2016 00:00	49.139	49.139	49.095	49.121	1125	EUR	
03/06/2016 00:00	49.121	49.139	49.104	49.139	631	EUR	
06/06/2016 00:00	49.139	49.225	49.139	49.225	638	EUR	
07/06/2016 00:00	49.225	49.354	49.225	49.354	701	EUR	
08/06/2016 00:00	49.397	49.57	49.389	49.544	1711	EUR	
09/06/2016 00:00	49.552	49.57	49.535	49.57	3174	EUR	
10/06/2016 00:00	49.57	49.613	49.518	49.518	2129	EUR	
13/06/2016 00:00	49.526	49.57	49.164	49.164	1782	EUR	
14/06/2016 00:00	49.164	49.173	48.776	49.121	971	EUR	
15/06/2016 00:00	49.104	49.13	49.052	49.052	962	EUR	
16/06/2016 00:00	49.052	49.052	48.621	48.621	1024	EUR	
17/06/2016 00:00	48.621	48.63	48.449	48.492	906	EUR	
20/06/2016 00:00	48.492	48.492	47.311	47.811	2588	EUR	
21/06/2016 00:00	47.811	47.811	47.742	47.742	634	EUR	
22/06/2016 00:00	47.742	47.742	47.199	47.32	1115	EUR	
23/06/2016 00:00	47.32	47.345	47.32	47.345	851	EUR	
24/06/2016 00:00	46.983	47.07	40.604	46.888	2938	EUR	
27/06/2016 00:00	46.897	47.802	46.897	47.328	1010	EUR	
28/06/2016 00:00	44.742	46.121	44.742	46.121	333	EUR	
29/06/2016 00:00	46.121	46.13	45.768	45.768	384	EUR	
30/06/2016 00:00	45.82	45.82	45.319	45.768	1346	EUR	
01/07/2016 00:00	45.776	45.906	45.742	45.88	2205	EUR	
04/07/2016 00:00	45.88	45.914	45.802	45.802	3935	EUR	
05/07/2016 00:00	45.811	45.854	45.414	45.414	2671	EUR	
06/07/2016 00:00	45.432	45.432	45.337	45.345	1170	EUR	
07/07/2016 00:00	45.328	45.337	45.251	45.251	454	EUR	
08/07/2016 00:00	45.251	45.251	45.164	45.173	1574	EUR	
11/07/2016 00:00	45.173	45.173	45.164	45.173	453	EUR	
12/07/2016 00:00	45.182	45.182	44.828	45.164	984	EUR	
13/07/2016 00:00	45.164	45.164	45.052	45.087	1309	EUR	
14/07/2016 00:00	45.095	45.095	44.975	45.095	536	EUR	
15/07/2016 00:00	45.095	45.173	45.095	45.173	376	EUR	
18/07/2016 00:00	45.173	45.199	45.173	45.173	629	EUR	
19/07/2016 00:00	45.173	45.182	45.173	45.182	145	EUR	
20/07/2016 00:00	45.182	45.207	45.182	45.207	683	EUR	
21/07/2016 00:00	45.207	45.216	45.173	45.216	382	EUR	
22/07/2016 00:00	45.216	45.854	45.216	45.82	1484	EUR	
25/07/2016 00:00	45.845	46.69	45.845	46.69	1302	EUR	
26/07/2016 00:00	46.699	46.966	46.69	46.966	1517	EUR	
27/07/2016 00:00	46.966	47.328	46.957	47.32	1112	EUR	
28/07/2016 00:00	47.328	47.397	46.466	46.518	2622	EUR	
29/07/2016 00:00	46.518	46.526	46.518	46.526	188	EUR	
01/08/2016 00:00	46.526	46.535	46.457	46.535	330	EUR	
02/08/2016 00:00	46.535	46.544	46.38	46.38	212	EUR	
03/08/2016 00:00	46.397	46.466	46.397	46.414	134	EUR	
04/08/2016 00:00	46.423	46.742	46.423	46.587	972	EUR	
05/08/2016 00:00	46.587	46.811	46.535	46.716	413	EUR	
08/08/2016 00:00	46.768	47.225	46.121	46.638	1662	EUR	
09/08/2016 00:00	46.638	46.656	46.638	46.656	205	EUR	
10/08/2016 00:00	46.664	47.414	46.664	47.414	2382	EUR	
11/08/2016 00:00	47.414	47.414	47.328	47.414	714	EUR	
12/08/2016 00:00	47.414	47.414	47.026	47.414	887	EUR	
15/08/2016 00:00	47.414	47.716	47.414	47.716	212	EUR	
16/08/2016 00:00	47.716	47.845	47.57	47.57	715	EUR	
17/08/2016 00:00	47.57	47.63	47.251	47.354	469	EUR	
18/08/2016 00:00	47.354	47.363	47.311	47.328	452	EUR	
19/08/2016 00:00	47.337	47.354	47.199	47.199	531	EUR	
22/08/2016 00:00	47.199	47.207	47.182	47.207	144	EUR	
23/08/2016 00:00	47.207	47.242	47.207	47.242	252	EUR	
24/08/2016 00:00	47.276	47.449	47.276	47.449	212	EUR	
25/08/2016 00:00	47.449	47.449	47.225	47.32	843	EUR	
26/08/2016 00:00	47.32	47.363	47.32	47.328	212	EUR	
29/08/2016 00:00	47.328	47.544	47.328	47.414	919	EUR	
30/08/2016 00:00	47.414	47.802	47.414	47.802	349	EUR	
31/08/2016 00:00	47.802	48.363	47.802	48.07	1573	EUR	
01/09/2016 00:00	48.07	48.07	47.725	47.725	362	EUR	
02/09/2016 00:00	47.725	47.845	47.716	47.776	377	EUR	
05/09/2016 00:00	47.776	47.785	47.664	47.673	623	EUR	
06/09/2016 00:00	47.673	48.121	47.673	48.121	377	EUR	
07/09/2016 00:00	48.13	48.173	47.423	47.82	997	EUR	
08/09/2016 00:00	47.828	48.001	47.725	47.992	284	EUR	
09/09/2016 00:00	47.966	48.363	47.966	48.276	913	EUR	
12/09/2016 00:00	48.276	48.276	48.061	48.07	540	EUR	
13/09/2016 00:00	48.07	48.078	48.07	48.07	6226	EUR	
14/09/2016 00:00	48.07	48.07	47.82	47.82	935	EUR	
15/09/2016 00:00	47.82	47.828	47.82	47.828	195	EUR	
16/09/2016 00:00	47.828	47.837	47.828	47.828	322	EUR	
19/09/2016 00:00	47.828	47.837	47.828	47.837	179	EUR	
20/09/2016 00:00	47.837	47.854	47.742	47.742	844	EUR	
21/09/2016 00:00	47.742	47.751	47.716	47.751	350	EUR	
22/09/2016 00:00	47.742	47.759	47.742	47.759	451	EUR	
23/09/2016 00:00	47.742	47.776	47.242	47.406	1532	EUR	
26/09/2016 00:00	47.406	47.406	47.302	47.371	1076	EUR	
27/09/2016 00:00	47.371	47.371	47.302	47.328	544	EUR	
28/09/2016 00:00	47.32	47.32	47.32	47.32	423	EUR	
29/09/2016 00:00	47.32	47.32	47.259	47.276	549	EUR	
30/09/2016 00:00	47.276	47.294	47.242	47.251	1120	EUR	
03/10/2016 00:00	47.242	47.259	47.164	47.233	631	EUR	
04/10/2016 00:00	47.233	47.251	47.233	47.233	1771	EUR	
05/10/2016 00:00	47.199	47.207	47.07	47.113	520	EUR	
06/10/2016 00:00	47.113	47.242	47.078	47.078	630	EUR	
07/10/2016 00:00	47.044	47.044	46.751	46.82	927	EUR	
10/10/2016 00:00	46.82	46.828	46.811	46.82	304	EUR	
11/10/2016 00:00	46.837	46.897	46.837	46.897	292	EUR	
12/10/2016 00:00	46.906	47.07	46.906	46.949	121	EUR	
13/10/2016 00:00	46.949	47.026	46.949	47.026	112	EUR	
14/10/2016 00:00	47.026	47.035	46.94	47.035	489	EUR	
17/10/2016 00:00	47.035	47.242	46.983	47.242	349	EUR	
18/10/2016 00:00	47.242	47.242	47.242	47.242	608	EUR	
19/10/2016 00:00	47.242	47.242	47.078	47.164	214	EUR	
20/10/2016 00:00	47.199	47.268	47.199	47.225	1201	EUR	
21/10/2016 00:00	47.225	47.242	47.225	47.242	743	EUR	
24/10/2016 00:00	47.225	47.225	47.156	47.156	293	EUR	
25/10/2016 00:00	47.164	47.164	46.906	47.061	1096	EUR	
26/10/2016 00:00	47.061	47.061	46.983	46.983	218	EUR	
27/10/2016 00:00	46.992	46.992	46.966	46.966	215	EUR	
28/10/2016 00:00	46.966	46.966	46.94	46.957	184	EUR	
31/10/2016 00:00	46.966	46.983	46.966	46.966	1543	EUR	
01/11/2016 00:00	47.216	47.32	47.199	47.32	466	EUR	
02/11/2016 00:00	47.32	47.406	47.32	47.32	144	EUR	
03/11/2016 00:00	47.328	47.888	47.32	47.682	1457	EUR	
04/11/2016 00:00	47.888	47.888	47.716	47.716	796	EUR	
07/11/2016 00:00	47.725	47.776	47.673	47.673	279	EUR	
08/11/2016 00:00	47.673	47.682	47.457	47.457	356	EUR	
09/11/2016 00:00	47.285	47.285	45.888	47.268	1508	EUR	
10/11/2016 00:00	47.259	47.328	46.802	47.276	1216	EUR	
11/11/2016 00:00	47.276	47.285	47.216	47.276	517	EUR	
14/11/2016 00:00	47.268	47.268	46.811	46.811	1515	EUR	
15/11/2016 00:00	46.811	46.811	46.604	46.621	948	EUR	
16/11/2016 00:00	46.63	46.63	46.57	46.57	374	EUR	
17/11/2016 00:00	46.57	46.57	46.552	46.552	461	EUR	
18/11/2016 00:00	46.552	46.561	46.501	46.526	1041	EUR	
21/11/2016 00:00	46.526	46.526	46.052	46.052	1289	EUR	
22/11/2016 00:00	46.052	46.052	45.906	45.906	934	EUR	
23/11/2016 00:00	45.914	45.914	45.388	45.388	1062	EUR	
24/11/2016 00:00	45.388	45.388	44.613	44.638	1472	EUR	
25/11/2016 00:00	44.406	44.492	44.173	44.492	4335	EUR	
28/11/2016 00:00	44.526	45.164	44.483	44.828	2651	EUR	
29/11/2016 00:00	45.147	45.863	45.147	45.604	1406	EUR	
30/11/2016 00:00	45.604	46.285	45.604	45.785	759	EUR	
01/12/2016 00:00	45.811	45.949	45.647	45.647	1420	EUR	
02/12/2016 00:00	45.647	45.656	45.432	45.432	1023	EUR	
05/12/2016 00:00	45.414	45.432	45.345	45.388	2379	EUR	
06/12/2016 00:00	45.388	45.388	45.225	45.251	1074	EUR	
07/12/2016 00:00	45.259	45.345	45.087	45.087	6663	EUR	
08/12/2016 00:00	45.087	45.164	45.001	45.001	1072	EUR	
09/12/2016 00:00	45.001	45.69	44.966	45.69	2151	EUR	
12/12/2016 00:00	45.69	46.552	45.69	46.121	2745	EUR	
13/12/2016 00:00	46.121	46.121	44.828	44.828	2486	EUR	
14/12/2016 00:00	44.828	44.828	43.923	44.294	3950	EUR	
15/12/2016 00:00	44.302	44.828	44.052	44.156	2113	EUR	
16/12/2016 00:00	44.164	44.311	44.078	44.311	1734	EUR	
19/12/2016 00:00	44.613	45.475	44.613	45.475	1274	EUR	
20/12/2016 00:00	45.475	45.518	45.345	45.432	1320	EUR	
21/12/2016 00:00	45.44	45.44	45.061	45.164	1455	EUR	
22/12/2016 00:00	45.156	45.164	44.647	44.699	2215	EUR	
23/12/2016 00:00	44.699	44.699	44.432	44.656	3433	EUR	
27/12/2016 00:00	44.664	45.156	44.569	45.156	2840	EUR	
28/12/2016 00:00	45.259	45.509	45.156	45.345	1814	EUR	
29/12/2016 00:00	45.345	45.354	45.259	45.259	1502	EUR	
30/12/2016 00:00	45.259	45.259	45.069	45.259	1181	EUR	
02/01/2017 00:00	45.268	45.302	44.397	45.13	2442	EUR	
03/01/2017 00:00	45.138	45.345	45.138	45.259	1018	EUR	
04/01/2017 00:00	45.259	45.259	45.216	45.259	522	EUR	
05/01/2017 00:00	45.259	45.259	45.207	45.216	23734	EUR	
06/01/2017 00:00	45.216	45.509	45.216	45.268	1030	EUR	
09/01/2017 00:00	45.259	45.268	44.914	44.914	1628	EUR	
10/01/2017 00:00	44.914	44.957	44.914	44.914	1049	EUR	
11/01/2017 00:00	44.923	44.932	44.914	44.923	654	EUR	
12/01/2017 00:00	44.923	45.242	44.923	45.035	557	EUR	
13/01/2017 00:00	45.035	45.251	44.88	44.88	1103	EUR	
16/01/2017 00:00	44.888	45.035	44.888	44.992	383	EUR	
17/01/2017 00:00	44.992	45.259	44.992	45.216	1216	EUR	
18/01/2017 00:00	45.216	45.302	45.061	45.216	356	EUR	
19/01/2017 00:00	45.216	45.561	45.216	45.552	1325	EUR	
20/01/2017 00:00	45.552	45.561	44.983	44.983	1835	EUR	
23/01/2017 00:00	45.121	45.173	45.044	45.173	636	EUR	
24/01/2017 00:00	45.173	45.587	45.173	45.19	806	EUR	
25/01/2017 00:00	45.19	45.19	44.699	44.699	2810	EUR	
26/01/2017 00:00	44.707	44.828	44.656	44.828	1654	EUR	
27/01/2017 00:00	44.837	44.837	44.828	44.837	383	EUR	
30/01/2017 00:00	44.854	44.854	44.828	44.828	837	EUR	
31/01/2017 00:00	44.828	44.828	44.656	44.768	1834	EUR	
01/02/2017 00:00	44.768	44.785	44.725	44.785	1357	EUR	
02/02/2017 00:00	44.794	45.423	44.785	45.225	517	EUR	
03/02/2017 00:00	45.225	45.225	45.207	45.216	509	EUR	
06/02/2017 00:00	45.216	45.216	45.13	45.156	1304	EUR	
07/02/2017 00:00	45.156	45.156	45.044	45.044	382	EUR	
08/02/2017 00:00	45.044	45.052	44.794	44.794	633	EUR	
09/02/2017 00:00	44.802	44.914	44.44	44.44	2447	EUR	
10/02/2017 00:00	44.449	44.449	44.44	44.449	369	EUR	
13/02/2017 00:00	44.475	45.069	44.475	45.069	1746	EUR	
14/02/2017 00:00	45.069	45.078	45.069	45.078	178	EUR	
15/02/2017 00:00	45.078	45.164	44.88	45.095	1183	EUR	
16/02/2017 00:00	45.095	45.13	45.095	45.13	1091	EUR	
17/02/2017 00:00	45.138	45.259	45.13	45.259	491	EUR	
20/02/2017 00:00	45.604	45.966	45.595	45.638	3246	EUR	
21/02/2017 00:00	45.647	45.906	45.647	45.776	1798	EUR	
22/02/2017 00:00	45.785	46.242	45.785	45.949	5122	EUR	
23/02/2017 00:00	45.992	46.035	45.949	45.966	763	EUR	
24/02/2017 00:00	45.966	45.966	45.69	45.69	749	EUR	
27/02/2017 00:00	45.673	45.82	45.561	45.69	1291	EUR	
28/02/2017 00:00	45.69	46.138	45.682	45.897	1638	EUR	
01/03/2017 00:00	45.897	46.138	45.897	46.113	481	EUR	
02/03/2017 00:00	46.113	46.156	46.113	46.156	676	EUR	
03/03/2017 00:00	46.156	46.595	46.156	46.595	939	EUR	
06/03/2017 00:00	46.845	46.975	46.621	46.845	1438	EUR	
07/03/2017 00:00	46.845	46.845	46.595	46.595	679	EUR	
08/03/2017 00:00	46.595	46.811	46.595	46.811	217	EUR	
09/03/2017 00:00	47.044	47.052	46.837	46.983	1210	EUR	
10/03/2017 00:00	46.983	46.983	46.337	46.457	1069	EUR	
13/03/2017 00:00	46.423	46.423	45.863	45.863	1136	EUR	
14/03/2017 00:00	45.604	45.604	44.337	44.837	4857	EUR	
15/03/2017 00:00	44.845	45.044	44.725	44.828	535	EUR	
16/03/2017 00:00	44.828	45.276	44.828	45.259	1251	EUR	
17/03/2017 00:00	45.259	45.259	45.069	45.104	984	EUR	
20/03/2017 00:00	45.13	45.13	44.819	45.087	3078	EUR	
21/03/2017 00:00	45.087	45.337	45.087	45.337	398	EUR	
22/03/2017 00:00	45.345	45.561	45.345	45.561	433	EUR	
23/03/2017 00:00	45.992	45.992	45.509	45.544	1081	EUR	
24/03/2017 00:00	45.544	45.69	45.432	45.604	1129	EUR	
27/03/2017 00:00	46.509	47.052	46.466	46.975	8701	EUR	
28/03/2017 00:00	46.983	47.087	46.94	47.087	1465	EUR	
29/03/2017 00:00	47.095	47.794	47.095	47.776	2485	EUR	
30/03/2017 00:00	47.802	48.19	47.802	48.104	1954	EUR	
31/03/2017 00:00	48.104	48.199	48.104	48.199	511	EUR	
03/04/2017 00:00	48.207	48.664	48.207	48.32	2675	EUR	
04/04/2017 00:00	48.276	48.276	48.061	48.061	1506	EUR	
05/04/2017 00:00	48.061	48.173	48.052	48.173	497	EUR	
06/04/2017 00:00	48.182	48.233	48.061	48.061	1080	EUR	
07/04/2017 00:00	48.104	48.345	48.104	48.121	682	EUR	
10/04/2017 00:00	48.276	48.363	48.276	48.363	278	EUR	
11/04/2017 00:00	48.363	48.707	48.363	48.699	1441	EUR	
12/04/2017 00:00	48.699	48.742	48.604	48.604	415	EUR	
13/04/2017 00:00	48.604	48.604	47.802	48.061	1453	EUR	
18/04/2017 00:00	48.061	48.061	47.414	47.414	1901	EUR	
19/04/2017 00:00	47.414	47.414	47.345	47.345	478	EUR	
20/04/2017 00:00	47.345	47.363	47.337	47.363	612	EUR	
21/04/2017 00:00	47.363	47.363	47.311	47.311	201	EUR	
24/04/2017 00:00	47.311	47.587	47.285	47.587	1942	EUR	
25/04/2017 00:00	47.587	47.595	47.423	47.44	713	EUR	
26/04/2017 00:00	47.578	48.104	47.578	48.078	739	EUR	
27/04/2017 00:00	48.104	48.268	47.578	47.587	1398	EUR	
28/04/2017 00:00	47.587	47.595	47.354	47.354	1059	EUR	
02/05/2017 00:00	47.492	47.94	47.397	47.716	878	EUR	
03/05/2017 00:00	47.759	48.406	47.604	48.276	1996	EUR	
04/05/2017 00:00	48.371	48.578	48.018	48.268	2202	EUR	
05/05/2017 00:00	48.268	48.44	48.268	48.44	876	EUR	
08/05/2017 00:00	48.664	48.682	48.406	48.595	1408	EUR	
09/05/2017 00:00	48.595	48.595	48.483	48.483	757	EUR	
10/05/2017 00:00	48.492	48.621	48.492	48.621	479	EUR	
11/05/2017 00:00	48.63	48.751	48.621	48.716	641	EUR	
12/05/2017 00:00	48.716	48.871	48.716	48.871	483	EUR	
15/05/2017 00:00	48.88	49.121	48.871	49.121	739	EUR	
16/05/2017 00:00	49.121	49.156	49.121	49.156	1666	EUR	
17/05/2017 00:00	49.164	49.182	48.966	48.966	899	EUR	
18/05/2017 00:00	48.966	49.095	48.871	49.095	792	EUR	
19/05/2017 00:00	49.095	49.113	48.707	49.061	1507	EUR	
22/05/2017 00:00	49.078	49.906	49.061	49.906	2908	EUR	
23/05/2017 00:00	49.906	50.001	49.699	49.742	2247	EUR	
24/05/2017 00:00	49.742	52.578	49.57	51.983	11802	EUR	
25/05/2017 00:00	51.716	51.716	51.044	51.294	671	EUR	
26/05/2017 00:00	51.294	51.466	51.285	51.294	2463	EUR	
29/05/2017 00:00	51.276	51.276	51.121	51.121	3392	EUR	
30/05/2017 00:00	51.276	51.328	51.121	51.121	4300	EUR	
31/05/2017 00:00	51.207	51.371	48.268	50.518	6826	EUR	
01/06/2017 00:00	50.526	51.251	50.518	51.121	5868	EUR	
02/06/2017 00:00	51.439	51.439	51.257	51.257	2950	EUR	
05/06/2017 00:00	51.303	51.303	51.167	51.257	433	EUR	
06/06/2017 00:00	51.294	51.294	51.076	51.248	1152	EUR	
07/06/2017 00:00	51.257	51.257	50.985	51.167	731	EUR	
08/06/2017 00:00	51.167	51.167	50.622	50.667	1052	EUR	
09/06/2017 00:00	50.667	50.803	50.622	50.667	423	EUR	
12/06/2017 00:00	50.667	50.758	50.576	50.667	995	EUR	
13/06/2017 00:00	50.667	50.667	50.486	50.531	530	EUR	
14/06/2017 00:00	50.54	50.658	50.531	50.576	468	EUR	
15/06/2017 00:00	50.622	50.622	50.122	50.132	1291	EUR	
16/06/2017 00:00	50.141	50.304	50.132	50.286	403	EUR	
19/06/2017 00:00	50.395	50.658	50.386	50.468	2190	EUR	
20/06/2017 00:00	50.849	51.194	50.849	50.894	2348	EUR	
21/06/2017 00:00	50.894	51.439	50.894	51.121	411	EUR	
22/06/2017 00:00	51.121	51.167	51.121	51.167	178	EUR	
23/06/2017 00:00	51.257	51.321	51.212	51.285	201	EUR	
26/06/2017 00:00	51.73	52.402	51.548	52.347	2783	EUR	
27/06/2017 00:00	52.42	52.42	52.211	52.256	487	EUR	
28/06/2017 00:00	52.256	53.573	52.12	52.656	1172	EUR	
29/06/2017 00:00	52.656	52.747	51.212	51.212	1608	EUR	
30/06/2017 00:00	51.693	51.693	51.167	51.212	1305	EUR	
03/07/2017 00:00	51.212	51.448	51.121	51.167	1223	EUR	
04/07/2017 00:00	51.167	51.194	51.076	51.176	795	EUR	
05/07/2017 00:00	51.176	53.573	51.121	52.574	3089	EUR	
06/07/2017 00:00	52.574	52.774	52.474	52.474	1317	EUR	
07/07/2017 00:00	52.474	52.474	51.739	51.739	1464	EUR	
10/07/2017 00:00	51.484	51.748	51.221	51.748	534	EUR	
11/07/2017 00:00	51.748	51.757	51.394	51.394	809	EUR	
12/07/2017 00:00	51.648	51.648	51.53	51.575	939	EUR	
13/07/2017 00:00	51.575	51.593	51.394	51.394	529	EUR	
14/07/2017 00:00	51.394	51.403	51.394	51.403	53	EUR	
17/07/2017 00:00	51.412	51.412	51.303	51.339	1339	EUR	
18/07/2017 00:00	51.339	51.348	51.33	51.33	236	EUR	
19/07/2017 00:00	51.339	51.339	51.23	51.303	1383	EUR	
20/07/2017 00:00	51.303	51.312	51.303	51.312	261	EUR	
21/07/2017 00:00	51.312	51.321	51.185	51.303	1015	EUR	
24/07/2017 00:00	51.303	51.303	51.185	51.185	1059	EUR	
25/07/2017 00:00	51.185	51.203	50.94	51.003	1558	EUR	
26/07/2017 00:00	51.003	51.021	50.395	50.486	1268	EUR	
27/07/2017 00:00	50.477	50.486	49.95	49.95	786	EUR	
28/07/2017 00:00	49.95	49.95	49.895	49.941	448	EUR	
31/07/2017 00:00	49.95	49.95	49.932	49.932	405	EUR	
01/08/2017 00:00	49.932	49.941	49.314	49.623	2006	EUR	
02/08/2017 00:00	49.632	49.632	49.569	49.578	1046	EUR	
03/08/2017 00:00	49.578	49.668	49.578	49.596	317	EUR	
04/08/2017 00:00	49.596	50.122	49.596	49.85	580	EUR	
07/08/2017 00:00	49.859	50.395	49.859	50.041	989	EUR	
08/08/2017 00:00	50.041	50.041	49.759	49.841	2013	EUR	
09/08/2017 00:00	49.841	49.886	49.369	49.614	1066	EUR	
10/08/2017 00:00	49.614	49.614	49.351	49.351	448	EUR	
11/08/2017 00:00	49.36	49.36	48.906	48.906	945	EUR	
14/08/2017 00:00	48.906	48.915	48.588	48.76	1453	EUR	
15/08/2017 00:00	48.76	48.806	48.397	48.397	577	EUR	
16/08/2017 00:00	48.397	48.406	48.361	48.361	2104	EUR	
17/08/2017 00:00	48.37	48.733	48.361	48.37	753	EUR	
18/08/2017 00:00	48.397	48.76	48.306	48.306	1140	EUR	
21/08/2017 00:00	48.352	48.715	48.352	48.715	301	EUR	
22/08/2017 00:00	48.724	48.842	48.715	48.842	52	EUR	
23/08/2017 00:00	48.842	49.296	48.842	49.115	430	EUR	
24/08/2017 00:00	49.115	49.296	48.733	48.742	775	EUR	
25/08/2017 00:00	48.751	49.441	48.497	48.579	1414	EUR	
28/08/2017 00:00	48.579	48.579	48.397	48.397	1478	EUR	
29/08/2017 00:00	48.406	48.434	48.397	48.397	1785	EUR	
30/08/2017 00:00	48.397	48.606	48.397	48.397	1858	EUR	
31/08/2017 00:00	48.443	48.951	48.397	48.57	2788	EUR	
01/09/2017 00:00	48.606	49.396	48.606	49.396	2316	EUR	
04/09/2017 00:00	49.396	49.759	49.396	49.75	553	EUR	
05/09/2017 00:00	50.195	50.803	50.195	50.803	795	EUR	
06/09/2017 00:00	50.813	51.666	50.758	51.666	1166	EUR	
07/09/2017 00:00	51.657	51.757	51.43	51.439	1015	EUR	
08/09/2017 00:00	51.439	51.448	51.376	51.394	1357	EUR	
11/09/2017 00:00	51.394	51.394	51.212	51.212	2572	EUR	
12/09/2017 00:00	51.212	51.902	51.212	51.484	950	EUR	
13/09/2017 00:00	51.503	51.702	51.484	51.494	289	EUR	
14/09/2017 00:00	51.503	51.621	51.494	51.494	643	EUR	
15/09/2017 00:00	51.494	51.621	51.494	51.612	157	EUR	
18/09/2017 00:00	51.702	52.165	51.702	52.075	1484	EUR	
19/09/2017 00:00	52.075	52.12	51.993	52.075	1166	EUR	
20/09/2017 00:00	52.075	52.211	52.066	52.211	414	EUR	
21/09/2017 00:00	52.211	52.211	52.029	52.029	1029	EUR	
22/09/2017 00:00	52.029	52.029	51.539	51.539	496	EUR	
25/09/2017 00:00	52.038	52.038	51.675	51.757	495	EUR	
26/09/2017 00:00	51.775	51.775	51.666	51.739	502	EUR	
27/09/2017 00:00	51.739	51.748	51.575	51.575	636	EUR	
28/09/2017 00:00	51.575	51.575	51.303	51.394	1636	EUR	
29/09/2017 00:00	51.521	51.566	51.357	51.53	616	EUR	
02/10/2017 00:00	51.539	51.548	51.53	51.548	428	EUR	
03/10/2017 00:00	51.548	51.566	51.503	51.521	554	EUR	
04/10/2017 00:00	51.521	51.53	50.985	51.167	1485	EUR	
05/10/2017 00:00	51.167	51.23	51.04	51.04	511	EUR	
06/10/2017 00:00	51.04	51.049	51.04	51.049	252	EUR	
09/10/2017 00:00	51.049	51.348	51.04	51.348	222	EUR	
10/10/2017 00:00	51.348	51.666	51.348	51.593	825	EUR	
11/10/2017 00:00	51.584	51.612	51.557	51.566	518	EUR	
12/10/2017 00:00	51.575	51.766	51.575	51.757	372	EUR	
13/10/2017 00:00	51.757	52.029	51.757	51.984	312	EUR	
16/10/2017 00:00	51.984	51.993	51.884	51.884	1285	EUR	
17/10/2017 00:00	51.884	51.884	51.584	51.702	1156	EUR	
18/10/2017 00:00	51.702	51.711	51.702	51.711	77	EUR	
19/10/2017 00:00	51.721	51.721	51.721	51.721	167	EUR	
20/10/2017 00:00	51.73	51.984	51.73	51.929	1239	EUR	
23/10/2017 00:00	51.975	52.592	51.975	52.511	2258	EUR	
24/10/2017 00:00	52.547	53.182	52.547	52.62	2561	EUR	
25/10/2017 00:00	52.91	52.919	52.665	52.665	555	EUR	
26/10/2017 00:00	52.928	52.928	52.556	52.656	944	EUR	
27/10/2017 00:00	52.62	52.62	52.511	52.511	1048	EUR	
30/10/2017 00:00	52.574	52.61	52.501	52.583	1871	EUR	
31/10/2017 00:00	52.483	52.592	52.429	52.592	542	EUR	
01/11/2017 00:00	52.574	52.592	52.138	52.347	553	EUR	
02/11/2017 00:00	52.347	52.347	52.175	52.329	163	EUR	
03/11/2017 00:00	52.338	52.547	52.338	52.547	723	EUR	
06/11/2017 00:00	52.374	52.574	52.374	52.383	1139	EUR	
07/11/2017 00:00	52.392	52.529	52.383	52.383	1216	EUR	
08/11/2017 00:00	52.329	52.329	51.702	51.702	1216	EUR	
09/11/2017 00:00	51.702	52.175	51.666	52.147	639	EUR	
10/11/2017 00:00	52.147	52.147	51.675	52.011	373	EUR	
13/11/2017 00:00	52.011	52.011	51.357	51.739	491	EUR	
14/11/2017 00:00	51.539	51.539	49.941	50.313	2842	EUR	
15/11/2017 00:00	50.313	50.313	50.05	50.168	733	EUR	
16/11/2017 00:00	50.168	50.177	49.369	49.441	7014	EUR	
17/11/2017 00:00	49.469	49.814	49.441	49.814	2234	EUR	
20/11/2017 00:00	49.85	50.44	49.759	50.168	1189	EUR	
21/11/2017 00:00	50.122	50.213	50.095	50.186	812	EUR	
22/11/2017 00:00	50.186	50.667	50.186	50.667	1181	EUR	
23/11/2017 00:00	50.667	50.803	50.649	50.803	280	EUR	
24/11/2017 00:00	50.803	50.849	50.222	50.849	722	EUR	
27/11/2017 00:00	50.704	50.849	50.685	50.749	828	EUR	
28/11/2017 00:00	50.758	50.803	50.204	50.676	1345	EUR	
29/11/2017 00:00	50.676	50.731	50.667	50.667	230	EUR	
30/11/2017 00:00	50.676	50.695	50.44	50.44	933	EUR	
01/12/2017 00:00	50.422	50.44	49.396	49.977	3104	EUR	
04/12/2017 00:00	50.05	50.05	49.487	49.941	968	EUR	
05/12/2017 00:00	49.941	49.941	49.623	49.941	2004	EUR	
06/12/2017 00:00	50.122	50.349	50.122	50.349	935	EUR	
07/12/2017 00:00	50.349	50.349	50.113	50.122	511	EUR	
08/12/2017 00:00	49.995	50.032	49.941	49.941	1105	EUR	
11/12/2017 00:00	49.759	50.113	49.759	50.113	795	EUR	
12/12/2017 00:00	50.113	50.122	49.95	50.004	646	EUR	
13/12/2017 00:00	50.004	50.023	49.895	49.941	1370	EUR	
14/12/2017 00:00	49.941	50.068	49.923	49.95	872	EUR	
15/12/2017 00:00	50.095	50.104	49.941	49.941	612	EUR	
18/12/2017 00:00	49.941	50.113	49.932	50.095	701	EUR	
19/12/2017 00:00	50.104	50.122	49.941	49.941	822	EUR	
20/12/2017 00:00	49.959	50.013	49.923	49.923	799	EUR	
21/12/2017 00:00	49.923	49.923	49.75	49.814	1101	EUR	
22/12/2017 00:00	49.805	49.805	49.75	49.75	185	EUR	
27/12/2017 00:00	49.623	49.895	49.569	49.886	4022	EUR	
28/12/2017 00:00	49.895	50.259	49.886	50.159	724	EUR	
29/12/2017 00:00	50.159	50.349	50.159	50.34	161	EUR	
02/01/2018 00:00	50.486	51.394	50.122	51.394	1143	EUR	
03/01/2018 00:00	51.394	51.757	51.394	51.575	1407	EUR	
04/01/2018 00:00	51.575	51.575	51.575	51.575	891	EUR	
05/01/2018 00:00	51.757	51.757	51.575	51.757	1534	EUR	
08/01/2018 00:00	51.757	51.757	51.575	51.757	689	EUR	
09/01/2018 00:00	51.757	51.757	51.757	51.757	361	EUR	
10/01/2018 00:00	51.938	51.938	51.757	51.938	1286	EUR	
11/01/2018 00:00	51.938	51.938	50.486	50.849	1519	EUR	
12/01/2018 00:00	50.849	51.394	50.849	50.849	1676	EUR	
15/01/2018 00:00	51.03	51.03	49.941	49.941	1903	EUR	
16/01/2018 00:00	50.304	50.667	49.941	50.122	1916	EUR	
17/01/2018 00:00	50.667	50.667	49.941	49.941	1654	EUR	
18/01/2018 00:00	50.486	50.486	50.304	50.304	793	EUR	
19/01/2018 00:00	50.667	50.849	49.941	49.941	1051	EUR	
22/01/2018 00:00	49.941	50.122	49.214	49.578	3468	EUR	
23/01/2018 00:00	49.578	50.304	49.578	49.941	999	EUR	
24/01/2018 00:00	49.941	50.667	49.941	50.304	464	EUR	
25/01/2018 00:00	50.304	50.849	49.396	50.304	1504	EUR	
26/01/2018 00:00	50.304	50.486	50.304	50.304	122	EUR	
29/01/2018 00:00	50.304	50.304	49.759	49.941	819	EUR	
30/01/2018 00:00	49.941	50.122	49.578	49.759	993	EUR	
31/01/2018 00:00	49.759	49.941	49.578	49.941	1503	EUR	
01/02/2018 00:00	50.122	50.667	49.941	50.667	1556	EUR	
02/02/2018 00:00	50.849	50.849	50.304	50.667	583	EUR	
05/02/2018 00:00	50.667	50.667	49.759	50.304	1392	EUR	
06/02/2018 00:00	50.304	50.304	49.759	49.759	729	EUR	
07/02/2018 00:00	49.759	49.941	49.214	49.941	2744	EUR	
08/02/2018 00:00	50.122	50.304	49.396	49.578	1108	EUR	
09/02/2018 00:00	49.396	49.578	49.396	49.578	853	EUR	
12/02/2018 00:00	49.214	49.578	49.214	49.396	428	EUR	
13/02/2018 00:00	49.578	49.941	48.851	48.851	2077	EUR	
14/02/2018 00:00	48.851	49.759	48.851	49.033	1361	EUR	
15/02/2018 00:00	49.033	49.396	49.033	49.033	1375	EUR	
16/02/2018 00:00	49.033	49.214	48.851	49.033	1927	EUR	
19/02/2018 00:00	49.214	50.304	49.033	50.304	1551	EUR	
20/02/2018 00:00	50.486	50.667	50.304	50.667	98	EUR	
21/02/2018 00:00	50.667	50.667	50.304	50.667	262	EUR	
22/02/2018 00:00	50.667	50.667	49.941	49.941	341	EUR	
23/02/2018 00:00	49.941	50.849	49.941	50.849	690	EUR	
26/02/2018 00:00	50.304	50.667	50.304	50.304	1050	EUR	
27/02/2018 00:00	50.486	50.667	50.122	50.304	1054	EUR	
28/02/2018 00:00	50.304	50.486	49.759	49.759	722	EUR	
01/03/2018 00:00	50.304	50.304	49.759	49.941	1129	EUR	
02/03/2018 00:00	50.122	50.122	49.759	49.941	481	EUR	
05/03/2018 00:00	49.941	49.941	49.759	49.759	593	EUR	
06/03/2018 00:00	49.759	50.122	49.759	49.759	654	EUR	
07/03/2018 00:00	49.941	50.122	47.762	48.488	2930	EUR	
08/03/2018 00:00	48.488	48.488	46.309	47.398	8355	EUR	
09/03/2018 00:00	47.217	47.762	47.035	47.217	3259	EUR	
12/03/2018 00:00	47.217	47.58	47.035	47.398	5797	EUR	
13/03/2018 00:00	47.398	47.762	47.398	47.398	2736	EUR	
14/03/2018 00:00	47.58	47.762	47.398	47.58	482	EUR	
15/03/2018 00:00	47.58	47.943	47.58	47.58	1449	EUR	
16/03/2018 00:00	47.58	48.306	47.58	47.943	486	EUR	
19/03/2018 00:00	47.943	48.125	47.943	47.943	543	EUR	
20/03/2018 00:00	47.943	48.125	47.943	47.943	357	EUR	
21/03/2018 00:00	47.943	48.125	47.943	47.943	194	EUR	
22/03/2018 00:00	47.943	48.125	47.762	47.762	257	EUR	
23/03/2018 00:00	47.943	48.125	47.762	47.762	732	EUR	
26/03/2018 00:00	47.762	48.306	47.762	47.762	357	EUR	
27/03/2018 00:00	47.943	48.125	47.762	47.943	470	EUR	
28/03/2018 00:00	47.943	48.125	47.762	47.762	252	EUR	
29/03/2018 00:00	47.762	47.943	47.762	47.943	680	EUR	
03/04/2018 00:00	48.125	48.125	47.762	48.125	357	EUR	
04/04/2018 00:00	48.125	48.306	47.943	47.943	162	EUR	
05/04/2018 00:00	47.943	48.306	47.943	48.306	569	EUR	
06/04/2018 00:00	47.943	48.306	47.943	47.943	597	EUR	
09/04/2018 00:00	48.125	49.214	47.943	49.214	1401	EUR	
10/04/2018 00:00	49.214	49.759	49.033	49.759	141	EUR	
11/04/2018 00:00	49.759	49.759	49.214	49.759	470	EUR	
12/04/2018 00:00	49.759	49.759	49.214	49.759	582	EUR	
13/04/2018 00:00	49.578	49.759	48.851	49.759	1378	EUR	
16/04/2018 00:00	49.941	49.941	49.759	49.941	373	EUR	
17/04/2018 00:00	49.033	49.396	49.033	49.214	284	EUR	
18/04/2018 00:00	49.396	49.578	48.851	49.033	1119	EUR	
19/04/2018 00:00	49.033	49.033	48.851	49.033	333	EUR	
20/04/2018 00:00	49.033	49.033	48.67	48.67	155	EUR	
23/04/2018 00:00	48.851	48.851	48.67	48.67	199	EUR	
24/04/2018 00:00	48.67	48.67	48.488	48.488	171	EUR	
25/04/2018 00:00	48.488	49.033	48.488	48.67	602	EUR	
26/04/2018 00:00	48.67	49.033	48.67	49.033	306	EUR	
27/04/2018 00:00	49.214	49.396	49.033	49.214	262	EUR	
30/04/2018 00:00	49.214	49.578	49.033	49.214	414	EUR	
02/05/2018 00:00	49.214	49.396	49.214	49.396	182	EUR	
03/05/2018 00:00	49.396	49.578	49.396	49.396	48	EUR	
04/05/2018 00:00	49.214	49.396	48.851	48.851	2349	EUR	
07/05/2018 00:00	49.033	49.578	49.033	49.578	232	EUR	
08/05/2018 00:00	49.578	49.759	49.578	49.578	78	EUR	
09/05/2018 00:00	49.578	49.578	49.396	49.396	127	EUR	
10/05/2018 00:00	49.396	49.578	49.396	49.396	195	EUR	
11/05/2018 00:00	49.396	49.578	49.214	49.214	114	EUR	
14/05/2018 00:00	49.214	49.759	49.214	49.759	782	EUR	
15/05/2018 00:00	49.578	49.759	49.578	49.759	370	EUR	
16/05/2018 00:00	49.759	49.759	49.578	49.578	138	EUR	
17/05/2018 00:00	49.578	49.578	49.578	49.578	159	EUR	
18/05/2018 00:00	49.578	49.759	49.578	49.759	12	EUR	
21/05/2018 00:00	49.759	49.759	49.396	49.578	1148	EUR	
22/05/2018 00:00	49.759	49.759	49.578	49.578	304	EUR	
23/05/2018 00:00	49.759	49.759	49.578	49.578	243	EUR	
24/05/2018 00:00	49.578	49.759	49.578	49.759	340	EUR	
25/05/2018 00:00	49.759	49.941	49.396	49.941	1248	EUR	
28/05/2018 00:00	49.759	49.941	49.759	49.941	265	EUR	
29/05/2018 00:00	49.941	50.122	49.759	49.941	398	EUR	
30/05/2018 00:00	50.304	50.304	49.759	49.941	1298	EUR	
31/05/2018 00:00	50.122	51.03	50.122	50.486	583	EUR	
01/06/2018 00:00	50.667	51.394	50.304	51.212	3522	EUR	
04/06/2018 00:00	51.394	54.299	51.394	51.757	10773	EUR	
05/06/2018 00:00	50.125	50.68	49.755	50.68	920	EUR	
06/06/2018 00:00	50.68	50.68	49.2	49.385	4008	EUR	
07/06/2018 00:00	49.385	49.755	49.385	49.57	118	EUR	
08/06/2018 00:00	49.57	49.755	49.385	49.385	399	EUR	
11/06/2018 00:00	49.94	49.94	48.46	49.015	1821	EUR	
12/06/2018 00:00	49.015	49.2	49.015	49.2	74	EUR	
13/06/2018 00:00	49.385	49.385	49.2	49.385	98	EUR	
14/06/2018 00:00	49.385	49.57	49.385	49.57	79	EUR	
15/06/2018 00:00	49.57	49.57	49.385	49.57	132	EUR	
18/06/2018 00:00	49.57	49.755	49.57	49.755	275	EUR	
19/06/2018 00:00	49.755	49.755	49.385	49.755	200	EUR	
20/06/2018 00:00	49.755	49.755	49.385	49.57	396	EUR	
21/06/2018 00:00	49.57	49.57	48.83	49.2	328	EUR	
22/06/2018 00:00	49.2	49.2	49.015	49.2	184	EUR	
25/06/2018 00:00	49.385	49.385	49.015	49.015	745	EUR	
26/06/2018 00:00	49.015	49.385	48.645	49.015	826	EUR	
27/06/2018 00:00	49.015	49.2	48.645	49.2	430	EUR	
28/06/2018 00:00	49.2	49.2	48.645	49.015	356	EUR	
29/06/2018 00:00	49.015	49.015	48.275	48.275	854	EUR	
02/07/2018 00:00	48.275	48.645	48.275	48.645	145	EUR	
03/07/2018 00:00	48.46	48.83	48.46	48.46	342	EUR	
04/07/2018 00:00	48.645	48.645	48.645	48.645	23	EUR	
05/07/2018 00:00	48.645	49.015	48.645	49.015	1139	EUR	
06/07/2018 00:00	49.015	49.2	49.015	49.015	77	EUR	
09/07/2018 00:00	49.015	49.2	49.015	49.015	494	EUR	
10/07/2018 00:00	49.015	49.2	48.83	48.83	373	EUR	
11/07/2018 00:00	49.015	49.015	48.645	48.645	283	EUR	
12/07/2018 00:00	48.645	49.015	48.645	49.015	541	EUR	
13/07/2018 00:00	49.015	49.2	48.83	49.015	167	EUR	
16/07/2018 00:00	49.015	49.015	48.09	48.09	463	EUR	
17/07/2018 00:00	48.275	48.275	47.905	48.09	644	EUR	
18/07/2018 00:00	48.09	48.275	48.09	48.275	208	EUR	
19/07/2018 00:00	48.275	48.46	48.09	48.46	758	EUR	
20/07/2018 00:00	47.72	48.275	47.72	47.905	1464	EUR	
23/07/2018 00:00	47.35	47.35	47.165	47.35	2105	EUR	
24/07/2018 00:00	47.165	47.535	47.165	47.165	3881	EUR	
25/07/2018 00:00	47.165	47.535	47.165	47.165	2039	EUR	
26/07/2018 00:00	47.165	47.35	46.795	47.165	665	EUR	
27/07/2018 00:00	47.35	47.35	45.871	45.871	9164	EUR	
30/07/2018 00:00	45.871	45.871	45.686	45.686	1132	EUR	
31/07/2018 00:00	45.686	45.686	45.316	45.501	1251	EUR	
01/08/2018 00:00	45.501	45.593	45.223	45.316	1105	EUR	
02/08/2018 00:00	45.131	45.316	44.206	44.391	3560	EUR	
03/08/2018 00:00	44.391	44.853	44.391	44.576	2107	EUR	
06/08/2018 00:00	44.576	45.038	44.576	45.038	1231	EUR	
07/08/2018 00:00	44.853	45.963	44.853	45.963	1944	EUR	
08/08/2018 00:00	46.241	46.795	45.501	45.593	1043	EUR	
09/08/2018 00:00	45.593	45.871	45.501	45.871	733	EUR	
10/08/2018 00:00	45.871	45.963	45.871	45.963	276	EUR	
13/08/2018 00:00	45.963	46.056	45.778	46.056	422	EUR	
14/08/2018 00:00	46.056	46.241	46.056	46.241	105	EUR	
15/08/2018 00:00	46.241	46.425	46.241	46.425	48	EUR	
16/08/2018 00:00	46.425	46.61	46.425	46.425	136	EUR	
17/08/2018 00:00	46.61	46.61	46.425	46.61	101	EUR	
20/08/2018 00:00	46.241	46.425	46.241	46.425	542	EUR	
21/08/2018 00:00	46.425	46.61	46.425	46.61	185	EUR	
22/08/2018 00:00	46.425	46.61	46.425	46.61	1048	EUR	
23/08/2018 00:00	46.61	46.61	46.425	46.61	277	EUR	
24/08/2018 00:00	46.61	46.61	46.056	46.056	1391	EUR	
27/08/2018 00:00	46.056	46.056	45.871	45.871	456	EUR	
28/08/2018 00:00	45.871	46.056	45.871	45.963	266	EUR	
29/08/2018 00:00	46.056	46.056	45.686	45.963	593	EUR	
30/08/2018 00:00	45.963	46.056	45.963	46.056	40	EUR	
31/08/2018 00:00	46.056	46.056	44.946	45.131	1606	EUR	
03/09/2018 00:00	45.131	45.316	44.761	44.853	942	EUR	
04/09/2018 00:00	44.853	44.946	44.853	44.853	107	EUR	
05/09/2018 00:00	44.853	44.946	43.466	44.113	2605	EUR	
06/09/2018 00:00	44.113	44.206	43.836	44.113	760	EUR	
07/09/2018 00:00	44.113	44.298	43.651	44.113	1315	EUR	
10/09/2018 00:00	44.298	44.298	43.928	44.206	548	EUR	
11/09/2018 00:00	44.206	44.206	43.836	44.113	696	EUR	
12/09/2018 00:00	44.113	44.113	43.836	44.021	561	EUR	
13/09/2018 00:00	43.928	44.206	43.836	44.021	990	EUR	
14/09/2018 00:00	44.021	44.206	43.651	44.206	1168	EUR	
17/09/2018 00:00	44.206	44.206	43.651	44.206	1091	EUR	
18/09/2018 00:00	44.206	44.206	43.836	43.928	679	EUR	
19/09/2018 00:00	43.928	44.021	43.651	43.836	864	EUR	
20/09/2018 00:00	43.928	44.206	43.928	44.206	1732	EUR	
21/09/2018 00:00	44.206	44.206	43.928	44.206	1212	EUR	
24/09/2018 00:00	44.206	44.206	44.206	44.206	340	EUR	
25/09/2018 00:00	44.206	44.206	44.021	44.113	766	EUR	
26/09/2018 00:00	43.928	44.206	43.836	44.206	1473	EUR	
27/09/2018 00:00	44.206	44.206	44.021	44.206	860	EUR	
28/09/2018 00:00	44.206	44.206	44.021	44.206	688	EUR	
01/10/2018 00:00	44.206	44.391	43.836	44.206	1637	EUR	
02/10/2018 00:00	44.206	44.206	44.021	44.021	2102	EUR	
03/10/2018 00:00	44.021	44.021	43.651	43.651	1845	EUR	
04/10/2018 00:00	43.744	43.744	43.281	43.281	1880	EUR	
05/10/2018 00:00	43.096	43.096	41.894	42.264	1378	EUR	
08/10/2018 00:00	42.171	42.264	41.894	42.079	3259	EUR	
09/10/2018 00:00	42.079	42.819	41.986	42.541	1952	EUR	
10/10/2018 00:00	42.541	42.634	42.356	42.541	553	EUR	
11/10/2018 00:00	42.264	42.541	40.877	41.339	3044	EUR	
12/10/2018 00:00	41.616	41.986	41.154	41.339	1418	EUR	
15/10/2018 00:00	41.339	41.431	41.247	41.431	663	EUR	
16/10/2018 00:00	41.247	41.339	40.692	41.062	1834	EUR	
17/10/2018 00:00	41.062	41.154	40.507	41.062	3373	EUR	
18/10/2018 00:00	41.062	41.062	40.414	40.599	3110	EUR	
19/10/2018 00:00	40.692	40.692	39.397	40.137	2749	EUR	
22/10/2018 00:00	40.322	41.062	36.992	40.692	5071	EUR	
23/10/2018 00:00	40.507	40.507	38.75	39.304	1633	EUR	
24/10/2018 00:00	38.195	39.674	38.195	39.397	2738	EUR	
25/10/2018 00:00	39.397	39.582	39.212	39.582	1765	EUR	
26/10/2018 00:00	39.674	39.767	39.304	39.397	1788	EUR	
29/10/2018 00:00	39.397	39.674	39.027	39.397	1386	EUR	
30/10/2018 00:00	39.397	39.397	39.119	39.397	434	EUR	
31/10/2018 00:00	39.767	40.414	39.397	40.414	1914	EUR	
01/11/2018 00:00	40.414	40.507	39.582	39.582	1689	EUR	
02/11/2018 00:00	39.674	40.229	39.674	40.229	988	EUR	
05/11/2018 00:00	40.229	41.616	40.229	41.616	1261	EUR	
06/11/2018 00:00	41.524	41.616	41.431	41.524	380	EUR	
07/11/2018 00:00	41.616	41.986	41.524	41.616	1010	EUR	
08/11/2018 00:00	41.616	41.801	41.616	41.616	383	EUR	
09/11/2018 00:00	41.616	42.079	40.507	40.599	1551	EUR	
12/11/2018 00:00	40.692	40.692	40.322	40.322	296	EUR	
13/11/2018 00:00	40.322	40.322	39.582	39.859	983	EUR	
14/11/2018 00:00	39.859	40.137	39.397	40.044	1173	EUR	
15/11/2018 00:00	40.044	40.414	40.044	40.414	344	EUR	
16/11/2018 00:00	40.414	41.247	40.414	40.877	248	EUR	
19/11/2018 00:00	40.877	41.524	40.877	41.247	940	EUR	
20/11/2018 00:00	41.247	41.247	40.692	40.692	649	EUR	
21/11/2018 00:00	40.692	40.692	40.414	40.507	562	EUR	
22/11/2018 00:00	40.599	40.692	40.322	40.322	1131	EUR	
23/11/2018 00:00	40.322	40.322	39.304	39.582	3453	EUR	
26/11/2018 00:00	39.674	39.674	38.75	39.027	2089	EUR	
27/11/2018 00:00	38.935	39.119	37.917	37.917	2262	EUR	
28/11/2018 00:00	38.01	38.565	37.917	38.38	548	EUR	
29/11/2018 00:00	38.565	38.565	38.102	38.195	825	EUR	
30/11/2018 00:00	38.195	38.472	38.102	38.287	2952	EUR	
03/12/2018 00:00	38.102	38.472	38.01	38.01	1504	EUR	
04/12/2018 00:00	38.102	38.657	37.917	38.565	1585	EUR	
05/12/2018 00:00	38.657	38.657	37.825	37.825	1271	EUR	
06/12/2018 00:00	37.825	37.917	37.085	37.362	2272	EUR	
07/12/2018 00:00	37.362	37.732	36.715	36.715	2808	EUR	
10/12/2018 00:00	36.715	36.715	35.235	36.068	7193	EUR	
11/12/2018 00:00	36.16	36.53	36.16	36.253	6135	EUR	
12/12/2018 00:00	36.438	36.992	36.253	36.807	1090	EUR	
13/12/2018 00:00	37.362	37.362	36.715	36.807	1817	EUR	
14/12/2018 00:00	37.085	37.085	36.807	36.992	380	EUR	
17/12/2018 00:00	36.992	37.177	36.622	36.807	1263	EUR	
18/12/2018 00:00	36.807	36.807	36.068	36.438	2048	EUR	
19/12/2018 00:00	36.438	36.438	35.513	35.79	5666	EUR	
20/12/2018 00:00	35.42	35.42	34.495	34.958	6879	EUR	
21/12/2018 00:00	34.958	35.605	34.495	34.773	14973	EUR	
24/12/2018 00:00	34.403	34.773	33.756	34.773	6481	EUR	
27/12/2018 00:00	33.663	34.125	31.998	33.848	15761	EUR	
28/12/2018 00:00	33.478	34.218	33.293	34.033	7318	EUR	
31/12/2018 00:00	34.033	34.218	33.478	34.033	3011	EUR	
02/01/2019 00:00	34.033	34.033	33.386	33.756	1626	EUR	
03/01/2019 00:00	33.756	33.756	33.293	33.663	1362	EUR	
04/01/2019 00:00	33.663	33.663	33.478	33.571	3315	EUR	
07/01/2019 00:00	33.386	33.571	33.016	33.201	6722	EUR	
08/01/2019 00:00	33.108	33.201	32.276	32.646	10386	EUR	
09/01/2019 00:00	32.646	33.201	32.368	33.201	10535	EUR	
10/01/2019 00:00	32.646	33.478	32.646	33.293	3067	EUR	
11/01/2019 00:00	33.571	34.033	33.293	33.848	5018	EUR	
14/01/2019 00:00	33.848	33.848	33.293	33.478	3827	EUR	
15/01/2019 00:00	33.478	33.756	33.386	33.386	4410	EUR	
16/01/2019 00:00	33.293	34.403	33.293	34.125	4115	EUR	
17/01/2019 00:00	34.125	35.143	34.125	34.773	2935	EUR	
18/01/2019 00:00	34.773	36.068	34.403	35.79	7203	EUR	
21/01/2019 00:00	35.79	36.715	35.79	36.068	9475	EUR	
22/01/2019 00:00	35.975	36.253	35.975	36.068	6872	EUR	
23/01/2019 00:00	36.068	36.345	35.883	36.068	3590	EUR	
24/01/2019 00:00	36.068	36.16	35.975	36.068	2843	EUR	
25/01/2019 00:00	36.068	36.345	35.883	35.883	5455	EUR	
28/01/2019 00:00	35.883	36.16	35.883	36.068	14609	EUR	
29/01/2019 00:00	36.068	36.53	35.975	36.53	8117	EUR	
30/01/2019 00:00	36.53	36.992	36.53	36.807	3939	EUR	
31/01/2019 00:00	36.9	37.085	36.253	36.715	5852	EUR	
01/02/2019 00:00	36.622	38.287	36.622	38.287	5719	EUR	
04/02/2019 00:00	38.38	39.304	37.917	38.195	5349	EUR	
05/02/2019 00:00	38.01	38.657	38.01	38.102	1934	EUR	
06/02/2019 00:00	38.102	38.195	37.177	38.195	2242	EUR	
07/02/2019 00:00	38.195	38.287	37.917	38.102	1531	EUR	
08/02/2019 00:00	38.472	38.472	36.9	37.085	3881	EUR	
11/02/2019 00:00	37.177	38.287	37.177	37.825	2462	EUR	
12/02/2019 00:00	37.825	38.287	37.825	38.287	2032	EUR	
13/02/2019 00:00	38.287	38.287	37.917	38.01	988	EUR	
14/02/2019 00:00	38.01	38.195	37.917	37.917	2222	EUR	
15/02/2019 00:00	37.917	38.102	37.455	37.917	3248	EUR	
18/02/2019 00:00	37.825	38.842	37.732	38.657	4750	EUR	
19/02/2019 00:00	38.657	38.657	38.38	38.38	2750	EUR	
20/02/2019 00:00	38.38	38.565	38.287	38.472	1362	EUR	
21/02/2019 00:00	38.565	38.565	37.64	38.102	2891	EUR	
22/02/2019 00:00	38.102	38.565	38.102	38.565	756	EUR	
25/02/2019 00:00	38.287	38.565	38.195	38.287	2931	EUR	
26/02/2019 00:00	38.657	38.842	38.38	38.38	2369	EUR	
27/02/2019 00:00	38.472	38.565	38.287	38.38	1546	EUR	
28/02/2019 00:00	38.287	38.657	38.287	38.38	783	EUR	
01/03/2019 00:00	38.38	38.565	38.287	38.565	603	EUR	
04/03/2019 00:00	38.565	38.75	38.472	38.657	1910	EUR	
05/03/2019 00:00	38.472	39.212	38.472	38.565	3241	EUR	
06/03/2019 00:00	38.565	39.397	38.565	38.657	3688	EUR	
07/03/2019 00:00	38.935	39.304	38.75	39.304	3249	EUR	
08/03/2019 00:00	38.935	40.692	38.935	39.859	4268	EUR	
11/03/2019 00:00	39.859	40.692	39.674	39.767	3357	EUR	
12/03/2019 00:00	39.767	39.952	38.75	38.935	2772	EUR	
13/03/2019 00:00	36.992	36.992	35.143	36.715	31423	EUR	
14/03/2019 00:00	36.715	37.917	36.438	37.64	8700	EUR	
15/03/2019 00:00	37.732	38.472	37.732	38.102	2047	EUR	
18/03/2019 00:00	37.362	37.64	37.085	37.362	5622	EUR	
19/03/2019 00:00	37.362	37.547	37.27	37.547	2572	EUR	
20/03/2019 00:00	37.547	37.732	37.27	37.547	2502	EUR	
21/03/2019 00:00	37.455	37.825	37.455	37.547	1691	EUR	
22/03/2019 00:00	37.362	37.64	37.362	37.455	1509	EUR	
25/03/2019 00:00	37.455	37.455	36.807	37.177	16391	EUR	
26/03/2019 00:00	37.177	37.825	36.9	37.455	6946	EUR	
27/03/2019 00:00	37.455	37.64	37.455	37.455	1873	EUR	
28/03/2019 00:00	37.455	37.547	37.177	37.27	2894	EUR	
29/03/2019 00:00	37.362	37.362	36.715	36.992	4438	EUR	
01/04/2019 00:00	36.992	37.085	36.715	36.992	9039	EUR	
02/04/2019 00:00	37.085	37.27	36.992	37.085	2275	EUR	
03/04/2019 00:00	37.085	37.27	36.992	37.177	2267	EUR	
04/04/2019 00:00	37.177	37.27	36.9	37.27	3248	EUR	
05/04/2019 00:00	37.27	37.455	37.085	37.27	4100	EUR	
08/04/2019 00:00	37.27	37.27	36.992	37.27	7569	EUR	
09/04/2019 00:00	37.27	37.362	37.177	37.177	706	EUR	
10/04/2019 00:00	37.177	37.27	37.085	37.085	2149	EUR	
11/04/2019 00:00	36.992	37.362	36.992	37.085	3256	EUR	
12/04/2019 00:00	37.085	37.085	36.622	36.992	3674	EUR	
15/04/2019 00:00	36.992	37.732	36.992	37.732	2111	EUR	
16/04/2019 00:00	37.732	37.732	36.715	37.27	3437	EUR	
17/04/2019 00:00	37.27	37.27	36.715	37.177	2003	EUR	
18/04/2019 00:00	37.362	37.455	37.177	37.177	2990	EUR	
23/04/2019 00:00	37.177	37.455	37.085	37.085	3520	EUR	
24/04/2019 00:00	37.085	37.27	36.715	37.085	2171	EUR	
25/04/2019 00:00	36.807	37.085	36.807	37.085	3280	EUR	
26/04/2019 00:00	36.992	37.177	36.992	36.992	2017	EUR	
29/04/2019 00:00	36.807	36.992	36.622	36.992	5193	EUR	
30/04/2019 00:00	36.992	36.992	36.622	36.715	1457	EUR	
02/05/2019 00:00	36.715	36.992	36.715	36.992	582	EUR	
03/05/2019 00:00	36.992	36.992	36.715	36.992	795	EUR	
06/05/2019 00:00	36.992	36.992	36.438	36.992	4564	EUR	
07/05/2019 00:00	36.992	36.992	36.622	36.807	932	EUR	
08/05/2019 00:00	36.807	36.9	36.622	36.807	1194	EUR	
09/05/2019 00:00	36.715	36.992	36.53	36.53	1274	EUR	
10/05/2019 00:00	36.715	36.9	36.622	36.807	1816	EUR	
13/05/2019 00:00	36.807	36.807	36.53	36.53	1806	EUR	
14/05/2019 00:00	36.622	36.992	36.53	36.992	2692	EUR	
15/05/2019 00:00	36.992	36.992	36.807	36.807	453	EUR	
16/05/2019 00:00	36.9	36.992	36.807	36.992	375	EUR	
17/05/2019 00:00	36.992	36.992	36.715	36.715	942	EUR	
20/05/2019 00:00	36.715	37.085	36.715	37.085	1298	EUR	
21/05/2019 00:00	36.992	37.085	36.9	36.992	969	EUR	
22/05/2019 00:00	36.807	36.992	36.807	36.9	711	EUR	
23/05/2019 00:00	36.9	36.992	36.715	36.9	1005	EUR	
24/05/2019 00:00	36.992	36.992	36.715	36.807	1711	EUR	
27/05/2019 00:00	36.715	36.9	36.53	36.9	3389	EUR	
28/05/2019 00:00	36.9	36.992	36.715	36.807	794	EUR	
29/05/2019 00:00	36.992	37.085	36.807	36.992	3286	EUR	
30/05/2019 00:00	36.992	37.177	36.807	36.9	2419	EUR	
31/05/2019 00:00	37	37.2	37	37.1	1778	EUR	
03/06/2019 00:00	37	37.5	37	37.5	1889	EUR	
04/06/2019 00:00	37.6	37.6	37.1	37.3	823	EUR	
05/06/2019 00:00	37.3	37.6	36.9	37.2	689	EUR	
06/06/2019 00:00	37	37.9	36.9	37	1729	EUR	
07/06/2019 00:00	37.1	37.5	37	37.4	867	EUR	
10/06/2019 00:00	37.5	37.7	37.4	37.7	436	EUR	
11/06/2019 00:00	37.7	38	37.1	37.7	2137	EUR	
12/06/2019 00:00	37.7	37.9	37.4	37.4	584	EUR	
13/06/2019 00:00	37.4	38	37.4	37.9	940	EUR	
14/06/2019 00:00	38	38	37.3	37.8	798	EUR	
17/06/2019 00:00	37.9	37.9	37.8	37.8	300	EUR	
18/06/2019 00:00	37.8	38	37.8	37.8	359	EUR	
19/06/2019 00:00	37.8	38	37.7	38	2542	EUR	
20/06/2019 00:00	38	38	37	37.2	3133	EUR	
21/06/2019 00:00	37.3	37.4	37.2	37.4	803	EUR	
24/06/2019 00:00	37.4	37.4	37.2	37.3	530	EUR	
25/06/2019 00:00	37.2	37.5	37.2	37.2	1283	EUR	
26/06/2019 00:00	37.2	37.4	37.2	37.4	468	EUR	
27/06/2019 00:00	37.4	37.4	36.8	37.2	1883	EUR	
28/06/2019 00:00	37.2	37.4	36.8	37	1352	EUR	
01/07/2019 00:00	37	37.2	36.9	37	1590	EUR	
02/07/2019 00:00	37	37	35.5	36.3	4626	EUR	
03/07/2019 00:00	36.3	36.6	36.1	36.3	2475	EUR	
04/07/2019 00:00	36.3	36.4	36	36.2	1388	EUR	
05/07/2019 00:00	36.2	36.4	35.8	35.8	914	EUR	
08/07/2019 00:00	36.5	37	36.1	37	2337	EUR	
09/07/2019 00:00	37	37.1	36.3	36.8	1581	EUR	
10/07/2019 00:00	36.8	37.4	36.7	37.2	2881	EUR	
11/07/2019 00:00	37.3	37.4	36.8	37	833	EUR	
12/07/2019 00:00	37	37.2	36.3	37	1289	EUR	
15/07/2019 00:00	37	37.1	36.9	37.1	1415	EUR	
16/07/2019 00:00	37.1	37.3	36.4	36.5	1892	EUR	
17/07/2019 00:00	36.5	37	36.5	36.9	849	EUR	
18/07/2019 00:00	36.7	36.8	36.5	36.8	1122	EUR	
19/07/2019 00:00	36.6	36.9	36.6	36.9	734	EUR	
22/07/2019 00:00	36.9	37	36.5	36.8	1534	EUR	
23/07/2019 00:00	37	37	36.8	37	2395	EUR	
24/07/2019 00:00	36.8	37	36.6	37	3137	EUR	
25/07/2019 00:00	37	37	36.8	36.9	1060	EUR	
26/07/2019 00:00	36.9	37	36.8	36.9	915	EUR	
29/07/2019 00:00	37	37.1	36.8	37.1	7557	EUR	
30/07/2019 00:00	37.1	37.2	37	37	774	EUR	
31/07/2019 00:00	37	37.3	37	37.3	2646	EUR	
01/08/2019 00:00	37.3	37.3	36.8	37.2	3009	EUR	
02/08/2019 00:00	37.2	37.4	36.8	37.2	5300	EUR	
05/08/2019 00:00	37.2	37.2	36.6	36.8	2669	EUR	
06/08/2019 00:00	36.8	37.1	36.2	36.9	2461	EUR	
07/08/2019 00:00	36.6	37.1	36.6	37.1	1410	EUR	
08/08/2019 00:00	37.1	37.1	36.8	36.9	397	EUR	
09/08/2019 00:00	36.9	36.9	36.8	36.9	456	EUR	
12/08/2019 00:00	37	37	36.6	36.6	1413	EUR	
13/08/2019 00:00	36.6	36.8	36.5	36.7	751	EUR	
14/08/2019 00:00	36.8	36.8	36.5	36.5	747	EUR	
15/08/2019 00:00	36.5	36.7	36.5	36.5	338	EUR	
16/08/2019 00:00	36.5	36.8	36.5	36.5	242	EUR	
19/08/2019 00:00	36.6	37	36.6	36.9	929	EUR	
20/08/2019 00:00	36.9	37	36.7	36.9	707	EUR	
21/08/2019 00:00	36.5	37	36.5	37	1179	EUR	
22/08/2019 00:00	37	37	36.8	37	628	EUR	
23/08/2019 00:00	37	37	36.8	37	508	EUR	
26/08/2019 00:00	37	37	36.4	36.6	1458	EUR	
27/08/2019 00:00	36.6	36.7	36.5	36.6	543	EUR	
28/08/2019 00:00	36.6	36.7	36.5	36.6	372	EUR	
29/08/2019 00:00	36.6	36.7	36.3	36.3	1053	EUR	
30/08/2019 00:00	36.3	36.6	36.1	36.1	1851	EUR	
02/09/2019 00:00	36.3	36.7	36.3	36.7	1714	EUR	
03/09/2019 00:00	36.6	36.7	36.4	36.4	826	EUR	
04/09/2019 00:00	36.6	36.6	36.3	36.6	1102	EUR	
05/09/2019 00:00	36.3	36.3	35.9	36	3808	EUR	
06/09/2019 00:00	36	36.1	35.6	36.1	2327	EUR	
09/09/2019 00:00	35.7	36.2	35.4	36.2	4062	EUR	
10/09/2019 00:00	36	36	35.3	35.5	2469	EUR	
11/09/2019 00:00	35.5	35.9	35.2	35.6	4696	EUR	
12/09/2019 00:00	35.8	36	34.9	36	8596	EUR	
13/09/2019 00:00	36	36.2	35.9	36	1917	EUR	
16/09/2019 00:00	36	36	35	35.5	5930	EUR	
17/09/2019 00:00	35.5	36	34.6	35.9	5936	EUR	
18/09/2019 00:00	35.7	36	35.1	35.5	2466	EUR	
19/09/2019 00:00	35.5	35.8	35.4	35.8	1649	EUR	
20/09/2019 00:00	35.8	35.9	35.5	35.9	1700	EUR	
23/09/2019 00:00	35.9	36	35.6	35.9	935	EUR	
24/09/2019 00:00	35.9	36	35.7	35.9	437	EUR	
25/09/2019 00:00	35.9	35.9	35.6	35.6	1833	EUR	
26/09/2019 00:00	35.7	36	35.5	36	1925	EUR	
27/09/2019 00:00	36	36	35.9	36	374	EUR	
30/09/2019 00:00	36	36.3	35.7	36	2136	EUR	
01/10/2019 00:00	36.3	36.3	35.6	35.8	1443	EUR	
02/10/2019 00:00	35.8	36.1	35.6	36	1738	EUR	
03/10/2019 00:00	35.8	36	35.5	35.5	2959	EUR	
04/10/2019 00:00	35.8	35.8	35.5	35.8	1677	EUR	
07/10/2019 00:00	35.8	36	35.5	36	2418	EUR	
08/10/2019 00:00	36.1	36.2	35.9	36.1	1348	EUR	
09/10/2019 00:00	36.1	36.4	36.1	36.4	2549	EUR	
10/10/2019 00:00	36.4	36.8	36.2	36.8	3780	EUR	
11/10/2019 00:00	36.8	36.9	36.6	36.8	2635	EUR	
14/10/2019 00:00	36.8	36.9	36.6	36.8	2323	EUR	
15/10/2019 00:00	36.9	37.5	36.9	37.3	3325	EUR	
16/10/2019 00:00	37.3	37.9	37.1	37.9	5091	EUR	
17/10/2019 00:00	37.9	38.3	37.8	38.3	5210	EUR	
18/10/2019 00:00	38.3	38.3	38	38.2	1566	EUR	
21/10/2019 00:00	38.2	38.4	38.2	38.3	1448	EUR	
22/10/2019 00:00	38.3	38.6	38.3	38.5	1920	EUR	
23/10/2019 00:00	38.6	39.3	38.6	39.2	3454	EUR	
24/10/2019 00:00	39.3	39.9	39.3	39.9	2495	EUR	
25/10/2019 00:00	39.9	40	39.6	40	2662	EUR	
28/10/2019 00:00	39.4	40.1	39.4	40.1	3955	EUR	
29/10/2019 00:00	40.1	40.5	40	40.4	2254	EUR	
30/10/2019 00:00	40.4	40.6	40.1	40.5	2849	EUR	
31/10/2019 00:00	40.5	40.8	40	40.7	3222	EUR	
01/11/2019 00:00	40.5	40.8	40.3	40.8	1441	EUR	
04/11/2019 00:00	40.6	40.8	39.1	40	3856	EUR	
05/11/2019 00:00	40.1	40.1	38.8	39.5	8675	EUR	
06/11/2019 00:00	39.5	40	38.9	39.4	1168	EUR	
07/11/2019 00:00	39.4	39.9	39.2	39.9	1281	EUR	
08/11/2019 00:00	39.6	39.8	39.1	39.6	1568	EUR	
11/11/2019 00:00	39.7	39.7	39.1	39.6	1377	EUR	
12/11/2019 00:00	39.4	39.9	39.4	39.8	2579	EUR	
13/11/2019 00:00	39.8	39.9	39.1	39.6	1418	EUR	
14/11/2019 00:00	39.6	39.6	38.7	39.4	2908	EUR	
15/11/2019 00:00	39.4	39.5	38.7	39	2848	EUR	
18/11/2019 00:00	38	38.8	37.3	38.5	11092	EUR	
19/11/2019 00:00	38.5	38.8	38.4	38.8	756	EUR	
20/11/2019 00:00	38.8	38.8	38	38.2	1318	EUR	
21/11/2019 00:00	38.4	38.7	38.4	38.6	1345	EUR	
22/11/2019 00:00	38.7	39.4	38.7	38.9	2563	EUR	
25/11/2019 00:00	38.9	39.7	38.6	39	4006	EUR	
26/11/2019 00:00	38.9	39.6	38.9	39.3	500	EUR	
27/11/2019 00:00	39.3	39.3	38.8	39	558	EUR	
28/11/2019 00:00	39.1	39.2	38.7	39.1	705	EUR	
29/11/2019 00:00	39.3	39.5	39	39.5	1352	EUR	
02/12/2019 00:00	39.4	39.4	39	39.1	1626	EUR	
03/12/2019 00:00	39.1	39.4	38.6	39.4	2830	EUR	
04/12/2019 00:00	39.4	39.4	39	39.3	812	EUR	
05/12/2019 00:00	39.3	39.3	39	39.3	1193	EUR	
06/12/2019 00:00	39.3	39.5	39.2	39.4	1612	EUR	
09/12/2019 00:00	39.3	39.4	39.1	39.2	1458	EUR	
10/12/2019 00:00	39.2	39.3	39.1	39.3	1955	EUR	
11/12/2019 00:00	39.2	39.4	39.2	39.3	1289	EUR	
12/12/2019 00:00	39.4	39.6	39.4	39.6	3388	EUR	
13/12/2019 00:00	39.6	39.8	39.4	39.6	2161	EUR	
16/12/2019 00:00	39.6	39.6	39.2	39.2	2722	EUR	
17/12/2019 00:00	39.2	39.6	39.1	39.3	2591	EUR	
18/12/2019 00:00	39.3	39.6	38.9	39.4	1736	EUR	
19/12/2019 00:00	39.4	39.5	39	39.1	1370	EUR	
20/12/2019 00:00	39.2	39.4	39	39.3	2500	EUR	
23/12/2019 00:00	39.3	39.3	39	39.1	1702	EUR	
24/12/2019 00:00	39.2	39.5	39.1	39.5	2015	EUR	
27/12/2019 00:00	39.5	39.6	39.2	39.4	1990	EUR	
30/12/2019 00:00	38.5	39.2	38.5	39.2	3397	EUR	
31/12/2019 00:00	39.2	39.5	38.8	39.4	886	EUR	
02/01/2020 00:00	39.4	39.9	38.9	39.5	3100	EUR	
03/01/2020 00:00	39.5	39.8	39.5	39.7	656	EUR	
06/01/2020 00:00	39.5	39.7	39.4	39.5	1326	EUR	
07/01/2020 00:00	39.5	39.9	39.5	39.9	1670	EUR	
08/01/2020 00:00	39.9	40	39.7	40	2000	EUR	
09/01/2020 00:00	40	40	39.8	39.8	2636	EUR	
10/01/2020 00:00	39.9	40.1	39.7	39.8	1834	EUR	
13/01/2020 00:00	39.8	39.9	39.6	39.8	1186	EUR	
14/01/2020 00:00	39.8	39.8	39.6	39.8	1700	EUR	
15/01/2020 00:00	39.9	39.9	39.5	39.6	2097	EUR	
16/01/2020 00:00	39.7	39.9	39.7	39.9	802	EUR	
17/01/2020 00:00	39.9	39.9	39	39.5	8946	EUR	
20/01/2020 00:00	39.8	39.8	39.5	39.6	1629	EUR	
21/01/2020 00:00	39.7	39.7	39.5	39.7	1034	EUR	
22/01/2020 00:00	39.7	39.7	39.4	39.5	1478	EUR	
23/01/2020 00:00	39.5	39.5	39.3	39.4	2249	EUR	
24/01/2020 00:00	39.5	39.5	39	39.5	2764	EUR	
27/01/2020 00:00	39.5	39.5	39.3	39.4	1648	EUR	
28/01/2020 00:00	39.4	39.5	39.3	39.4	1355	EUR	
29/01/2020 00:00	39.5	39.5	38.9	39.4	3286	EUR	
30/01/2020 00:00	39	39.5	39	39.5	2723	EUR	
31/01/2020 00:00	39.5	39.5	39.1	39.2	871	EUR	
03/02/2020 00:00	39.2	39.4	38.3	39.4	3981	EUR	
04/02/2020 00:00	39.1	39.5	38.8	39.1	3010	EUR	
05/02/2020 00:00	39	39.5	39	39.5	1934	EUR	
06/02/2020 00:00	39.5	39.6	39.1	39.3	1162	EUR	
07/02/2020 00:00	39.5	39.5	38.6	39	1836	EUR	
10/02/2020 00:00	39.1	39.2	38.3	39.2	3429	EUR	
11/02/2020 00:00	39.2	39.8	39.1	39.8	10527	EUR	
12/02/2020 00:00	39.5	39.7	39.4	39.6	1144	EUR	
13/02/2020 00:00	39.5	39.7	39.4	39.7	1572	EUR	
14/02/2020 00:00	39.5	39.7	39.5	39.6	1434	EUR	
17/02/2020 00:00	39.5	39.6	39	39.4	4203	EUR	
18/02/2020 00:00	39.4	39.5	39.1	39.5	1297	EUR	
19/02/2020 00:00	39	39.7	39	39.5	3109	EUR	
20/02/2020 00:00	39.5	39.6	39.4	39.5	3465	EUR	
21/02/2020 00:00	39.5	39.7	39.4	39.5	4403	EUR	
24/02/2020 00:00	39.5	39.5	38.7	39.2	2956	EUR	
25/02/2020 00:00	39	39.4	38.9	39.2	1775	EUR	
26/02/2020 00:00	39	39.3	38.7	39.3	2053	EUR	
27/02/2020 00:00	39.4	39.4	37.5	38.7	7310	EUR	
28/02/2020 00:00	38.2	38.2	36.5	36.9	6130	EUR	
02/03/2020 00:00	37.3	38.1	36.5	38.1	6953	EUR	
03/03/2020 00:00	38.1	39	37.9	38.6	1965	EUR	
04/03/2020 00:00	38.6	38.8	37.8	37.9	1095	EUR	
05/03/2020 00:00	37.9	38.5	36.9	37.3	2036	EUR	
06/03/2020 00:00	36.6	36.7	34.4	35	9652	EUR	
09/03/2020 00:00	34	34.3	31.2	32.7	10199	EUR	
10/03/2020 00:00	33	33.6	32	32.5	5674	EUR	
11/03/2020 00:00	32.6	32.8	31.6	32	3222	EUR	
12/03/2020 00:00	31.6	31.6	28.5	29.4	13573	EUR	
13/03/2020 00:00	28.7	31.2	28.4	30.3	6291	EUR	
16/03/2020 00:00	28.7	28.8	27.1	28.2	8784	EUR	
17/03/2020 00:00	28.2	29	26	28.4	6293	EUR	
18/03/2020 00:00	28.4	28.4	25.7	27.1	5911	EUR	
19/03/2020 00:00	27.1	27.2	26.8	27.2	4552	EUR	
20/03/2020 00:00	27.2	31.3	27.2	28	3128	EUR	
23/03/2020 00:00	28	29.4	27.4	27.4	2291	EUR	
24/03/2020 00:00	28.1	28.5	27.5	27.8	2643	EUR	
25/03/2020 00:00	28.7	28.7	27.8	28.2	9447	EUR	
26/03/2020 00:00	28.2	28.7	27.9	28.3	2398	EUR	
27/03/2020 00:00	28.6	28.7	27.8	28.2	1549	EUR	
30/03/2020 00:00	28.3	28.9	27.3	28.3	4029	EUR	
31/03/2020 00:00	28.3	29.6	28.3	29.5	2995	EUR	
01/04/2020 00:00	29.3	29.6	29.1	29.2	867	EUR	
02/04/2020 00:00	29.2	29.3	28.6	29.1	2274	EUR	
03/04/2020 00:00	29.1	29.4	29.1	29.3	561	EUR	
06/04/2020 00:00	29	29.6	29	29.1	1857	EUR	
07/04/2020 00:00	29.1	30.6	29.1	29.6	1976	EUR	
08/04/2020 00:00	29.6	30	29.6	30	217	EUR	
09/04/2020 00:00	29.5	30.1	29.4	29.7	3615	EUR	
14/04/2020 00:00	29.9	30.4	29.2	29.3	3977	EUR	
15/04/2020 00:00	29.4	29.9	28.3	28.5	3466	EUR	
16/04/2020 00:00	28.8	29.9	28.8	29	2714	EUR	
17/04/2020 00:00	29.2	29.9	28.7	28.9	4613	EUR	
20/04/2020 00:00	28.9	29	28.6	28.9	2574	EUR	
21/04/2020 00:00	28.9	29.5	27.8	28.9	6908	EUR	
22/04/2020 00:00	28.9	29	28.1	28.4	4304	EUR	
23/04/2020 00:00	28.5	28.7	28	28.4	2947	EUR	
24/04/2020 00:00	28.4	28.4	27.9	28.2	2373	EUR	
27/04/2020 00:00	28.3	28.8	27.5	27.8	8603	EUR	
28/04/2020 00:00	27.8	28.2	27.8	27.9	7544	EUR	
29/04/2020 00:00	27.9	29	27.8	28.5	5793	EUR	
30/04/2020 00:00	28.3	28.5	27.8	27.9	5401	EUR	
04/05/2020 00:00	28.2	28.2	26	27.9	29580	EUR	
05/05/2020 00:00	27.9	27.9	27.3	27.7	4969	EUR	
06/05/2020 00:00	27.9	28.5	27.3	28	4770	EUR	
07/05/2020 00:00	28	28.5	28	28.5	3632	EUR	
08/05/2020 00:00	28.5	29.1	28.1	28.6	5270	EUR	
11/05/2020 00:00	29	29.2	28	28.5	3841	EUR	
12/05/2020 00:00	28.5	28.5	28	28	1147	EUR	
13/05/2020 00:00	28.1	28.3	28	28.2	440	EUR	
14/05/2020 00:00	28.2	28.2	27.7	28	1197	EUR	
15/05/2020 00:00	28.1	28.3	27.9	28	1292	EUR	
18/05/2020 00:00	28.5	28.8	28.2	28.5	1190	EUR	
19/05/2020 00:00	28.5	28.8	28.3	28.8	575	EUR	
20/05/2020 00:00	28.8	28.8	28	28.6	2648	EUR	
21/05/2020 00:00	28.6	28.8	28	28	1235	EUR	
22/05/2020 00:00	28.1	28.4	27.9	28.2	1233	EUR	
25/05/2020 00:00	28.4	28.7	28.1	28.2	991	EUR	
26/05/2020 00:00	28.4	28.9	28.3	28.8	3576	EUR	
27/05/2020 00:00	28.9	29.2	28.4	28.8	5983	EUR	
28/05/2020 00:00	29.2	29.5	28.9	29.4	3733	EUR	
29/05/2020 00:00	29.5	29.5	28.9	29.5	3220	EUR	
01/06/2020 00:00	29.5	31.2	29.5	30.4	19285	EUR	
02/06/2020 00:00	30.5	32.4	30.5	32.2	5373	EUR	
03/06/2020 00:00	32.5	34.8	32.3	33.5	7076	EUR	
04/06/2020 00:00	33.5	34.5	32.1	33.6	4491	EUR	
05/06/2020 00:00	34	34.8	33.8	34	7694	EUR	
08/06/2020 00:00	34.6	36.4	34	35.9	9247	EUR	
09/06/2020 00:00	36	36.3	35.2	36.2	8545	EUR	
10/06/2020 00:00	36.2	36.8	35.9	36.4	3908	EUR	
11/06/2020 00:00	34.4	34.5	32.4	33.1	3305	EUR	
12/06/2020 00:00	33.1	33.1	29.9	32.7	6952	EUR	
15/06/2020 00:00	32.3	32.3	30.8	31.8	2974	EUR	
16/06/2020 00:00	32.2	32.2	31.5	31.6	1633	EUR	
17/06/2020 00:00	32	32.2	31.6	31.9	582	EUR	
18/06/2020 00:00	31.9	31.9	31.4	31.5	670	EUR	
19/06/2020 00:00	31.6	32	31.5	32	757	EUR	
22/06/2020 00:00	32.1	32.1	31.8	31.9	301	EUR	
23/06/2020 00:00	31.9	31.9	31.6	31.7	325	EUR	
24/06/2020 00:00	31.7	31.8	31.6	31.6	192	EUR	
25/06/2020 00:00	31.6	31.6	31	31	1862	EUR	
26/06/2020 00:00	31	31	30.1	30.6	1331	EUR	
29/06/2020 00:00	30.6	30.6	30.1	30.5	528	EUR	
30/06/2020 00:00	30	30.4	29.3	29.8	11155	EUR	
01/07/2020 00:00	29.8	29.8	29	29.4	918	EUR	
02/07/2020 00:00	29.4	29.7	29.4	29.4	645	EUR	
03/07/2020 00:00	29.3	29.4	29	29.4	699	EUR	
06/07/2020 00:00	29.6	29.8	29.4	29.5	431	EUR	
07/07/2020 00:00	29.5	29.8	29.5	29.7	614	EUR	
08/07/2020 00:00	29.7	29.7	29.4	29.4	744	EUR	
09/07/2020 00:00	29.4	29.9	29.4	29.9	987	EUR	
10/07/2020 00:00	29.4	29.9	29.4	29.7	1133	EUR	
13/07/2020 00:00	29.6	29.7	29.4	29.7	994	EUR	
14/07/2020 00:00	29.7	29.8	29.4	29.4	1524	EUR	
15/07/2020 00:00	29.5	29.5	29.3	29.5	408	EUR	
16/07/2020 00:00	29.7	29.7	29.1	29.4	2362	EUR	
17/07/2020 00:00	29.4	29.6	29.3	29.4	295	EUR	
20/07/2020 00:00	29.4	29.6	29.1	29.3	1217	EUR	
21/07/2020 00:00	29.3	29.9	29.1	29.2	2657	EUR	
22/07/2020 00:00	29.3	29.5	29.2	29.4	363	EUR	
23/07/2020 00:00	29.5	29.5	28.5	28.5	1177	EUR	
24/07/2020 00:00	28.6	29.3	28.6	28.9	3089	EUR	
27/07/2020 00:00	28.9	28.9	28.5	28.5	2171	EUR	
28/07/2020 00:00	28.6	28.9	28.5	28.7	1047	EUR	
29/07/2020 00:00	28.7	29.4	28.7	28.9	908	EUR	
30/07/2020 00:00	29	29.8	28.9	29.4	1658	EUR	
31/07/2020 00:00	29.8	29.8	29.4	29.5	515	EUR	
03/08/2020 00:00	29.6	29.6	29.2	29.5	3933	EUR	
04/08/2020 00:00	29.5	29.6	29.5	29.6	235	EUR	
05/08/2020 00:00	29.7	30	29.6	30	879	EUR	
06/08/2020 00:00	30	30.1	29.9	30.1	634	EUR	
07/08/2020 00:00	30.1	30.4	29.6	30	968	EUR	
10/08/2020 00:00	30	30	29.1	29.7	1828	EUR	
11/08/2020 00:00	29.9	30	29.7	29.8	1131	EUR	
12/08/2020 00:00	29.8	30.1	29.8	30	750	EUR	
13/08/2020 00:00	30.3	30.3	29.7	30	953	EUR	
14/08/2020 00:00	30	30	29	29.9	1540	EUR	
17/08/2020 00:00	29.9	29.9	29	29.6	1254	EUR	
18/08/2020 00:00	29.6	29.7	29.4	29.6	460	EUR	
19/08/2020 00:00	29.6	29.6	29.2	29.5	233	EUR	
20/08/2020 00:00	30	30	29	29	1106	EUR	
21/08/2020 00:00	29	29.1	28.6	29	943	EUR	
24/08/2020 00:00	29	29.1	28.8	28.8	312	EUR	
25/08/2020 00:00	28.8	29.4	28.8	29	769	EUR	
26/08/2020 00:00	29	29	28.6	29	1125	EUR	
27/08/2020 00:00	29.1	29.3	28.5	29	2780	EUR	
28/08/2020 00:00	29	29.1	28.7	28.8	459	EUR	
31/08/2020 00:00	28.9	28.9	28.4	28.4	1650	EUR	
01/09/2020 00:00	28.4	28.9	28.2	28.6	1620	EUR	
02/09/2020 00:00	28.6	30.5	27.7	29.8	3070	EUR	
03/09/2020 00:00	29.5	31	28.8	31	4291	EUR	
04/09/2020 00:00	30.9	30.9	29.9	29.9	728	EUR	
07/09/2020 00:00	29.9	30	29.9	29.9	623	EUR	
08/09/2020 00:00	29.9	29.9	29.3	29.5	900	EUR	
09/09/2020 00:00	29.5	29.5	29	29.4	542	EUR	
10/09/2020 00:00	29.4	29.5	29	29.3	497	EUR	
11/09/2020 00:00	29.3	29.3	29.1	29.2	32	EUR	
14/09/2020 00:00	29.2	29.2	28.9	29.2	195	EUR	
15/09/2020 00:00	29.2	29.3	29.2	29.3	120	EUR	
16/09/2020 00:00	29.3	30	28.8	28.8	3221	EUR	
17/09/2020 00:00	28.8	29	28.4	28.5	686	EUR	
18/09/2020 00:00	28.5	28.5	28.1	28.3	1118	EUR	
21/09/2020 00:00	28.3	28.3	27.7	27.7	3793	EUR	
22/09/2020 00:00	27.7	28.2	27.6	27.8	711	EUR	
23/09/2020 00:00	27.7	29.2	27.7	28.8	1306	EUR	
24/09/2020 00:00	28.8	28.8	27.7	28	502	EUR	
25/09/2020 00:00	28	28	26.9	27.4	915	EUR	
28/09/2020 00:00	27.4	27.8	27.4	27.7	443	EUR	
29/09/2020 00:00	27.7	27.8	27.3	27.6	883	EUR	
30/09/2020 00:00	27.6	28.2	27.5	27.7	2727	EUR	
01/10/2020 00:00	27.7	28.2	27.5	28.1	739	EUR	
02/10/2020 00:00	28	28	27.7	28	1157	EUR	
05/10/2020 00:00	28	28.1	27.1	27.8	4319	EUR	
06/10/2020 00:00	27.9	28	27.5	27.8	1668	EUR	
07/10/2020 00:00	27.9	27.9	27.7	27.9	1889	EUR	
08/10/2020 00:00	27.9	27.9	27.6	27.9	742	EUR	
09/10/2020 00:00	28	28	27.6	27.8	1241	EUR	
12/10/2020 00:00	27.8	27.9	27.6	27.7	655	EUR	
13/10/2020 00:00	27.7	27.8	27.6	27.8	432	EUR	
14/10/2020 00:00	27.8	27.9	27.5	27.7	2578	EUR	
15/10/2020 00:00	27.7	27.9	27.7	27.8	399	EUR	
16/10/2020 00:00	27.8	28	27.8	27.9	850	EUR	
19/10/2020 00:00	28	28	27.9	28	606	EUR	
20/10/2020 00:00	27.9	28	27.8	27.9	468	EUR	
21/10/2020 00:00	27.9	28	27.8	27.9	461	EUR	
22/10/2020 00:00	27.9	27.9	27.5	27.6	503	EUR	
23/10/2020 00:00	27.5	28	27	27.5	2453	EUR	
26/10/2020 00:00	27.5	27.6	27.4	27.4	488	EUR	
27/10/2020 00:00	27.4	27.4	27.1	27.2	664	EUR	
28/10/2020 00:00	27.1	27.1	26.4	26.4	1503	EUR	
29/10/2020 00:00	26.4	26.7	26.4	26.7	620	EUR	
30/10/2020 00:00	26.7	26.9	26.5	26.8	860	EUR	
02/11/2020 00:00	26.6	27	26.6	26.9	787	EUR	
03/11/2020 00:00	27	27.2	27	27.2	695	EUR	
04/11/2020 00:00	27.3	27.3	27	27	479	EUR	
05/11/2020 00:00	26.9	27.9	26.9	27.6	2632	EUR	
06/11/2020 00:00	27.1	27.4	27.1	27.3	869	EUR	
09/11/2020 00:00	27.4	28.5	27	28.2	4336	EUR	
10/11/2020 00:00	28.2	29	28.2	28.9	4121	EUR	
11/11/2020 00:00	28.9	29	28.5	28.8	2094	EUR	
12/11/2020 00:00	28.9	28.9	28.5	28.6	1523	EUR	
13/11/2020 00:00	28.7	28.8	28.6	28.8	894	EUR	
16/11/2020 00:00	28.9	29	28.9	29	7731	EUR	
17/11/2020 00:00	29	29	28.6	29	2389	EUR	
18/11/2020 00:00	28.9	29	28.8	28.8	2240	EUR	
19/11/2020 00:00	29	29	28.8	29	1860	EUR	
20/11/2020 00:00	28.9	29	28.6	28.9	1294	EUR	
23/11/2020 00:00	29	29.4	28.9	29.3	3130	EUR	
24/11/2020 00:00	32.2	32.2	30.5	31	19916	EUR	
25/11/2020 00:00	31.2	31.2	29.9	31	9422	EUR	
26/11/2020 00:00	31	31.1	30	30.9	4849	EUR	
27/11/2020 00:00	30.9	31	30.7	30.9	1305	EUR	
30/11/2020 00:00	30.9	31.2	30.8	30.9	921	EUR	
01/12/2020 00:00	31	31	30.6	30.7	1739	EUR	
02/12/2020 00:00	30.7	31.1	30.7	31.1	1114	EUR	
03/12/2020 00:00	31.1	31.1	31	31.1	720	EUR	
04/12/2020 00:00	31.2	32	31	31.9	1796	EUR	
07/12/2020 00:00	31.9	31.9	31.4	31.5	471	EUR	
08/12/2020 00:00	31.5	31.5	30.5	31	2030	EUR	
09/12/2020 00:00	31	31.2	30.1	30.6	1863	EUR	
10/12/2020 00:00	30.7	30.9	30.4	30.5	1452	EUR	
11/12/2020 00:00	30.5	30.5	30.2	30.4	787	EUR	
14/12/2020 00:00	30.4	30.4	30.1	30.2	1478	EUR	
15/12/2020 00:00	30.2	30.6	30.1	30.3	1537	EUR	
16/12/2020 00:00	30.3	30.3	30	30.1	2400	EUR	
17/12/2020 00:00	29.9	30.9	29.9	30.1	4015	EUR	
18/12/2020 00:00	30.1	30.8	29.9	29.9	1117	EUR	
21/12/2020 00:00	29.9	30	29.2	29.7	2392	EUR	
22/12/2020 00:00	29.6	30.2	29.6	30	2996	EUR	
23/12/2020 00:00	30	30.1	29.3	29.6	2847	EUR	
24/12/2020 00:00	29.7	29.9	29.6	29.8	1088	EUR	
28/12/2020 00:00	29.8	30	29.7	29.9	1706	EUR	
29/12/2020 00:00	30	30.1	28.8	29.8	8521	EUR	
30/12/2020 00:00	29.9	29.9	29	29.8	2453	EUR	
31/12/2020 00:00	29.8	29.9	29.5	29.9	1607	EUR	
04/01/2021 00:00	29.9	30.1	29.8	29.9	1399	EUR	
05/01/2021 00:00	29.8	30	29.7	29.9	537	EUR	
06/01/2021 00:00	29.9	30.4	29.7	30	1317	EUR	
07/01/2021 00:00	30	30.5	30	30.4	972	EUR	
08/01/2021 00:00	30.4	30.5	30.2	30.2	504	EUR	
11/01/2021 00:00	30.2	30.3	30.2	30.3	671	EUR	
12/01/2021 00:00	30.4	30.5	30.3	30.4	377	EUR	
13/01/2021 00:00	30.4	30.4	30.3	30.3	335	EUR	
14/01/2021 00:00	30.4	30.4	30	30.2	962	EUR	
15/01/2021 00:00	30.1	30.2	29.8	30	3113	EUR	
18/01/2021 00:00	30	30.1	29.6	29.6	1017	EUR	
19/01/2021 00:00	29.5	30	29.5	29.9	2706	EUR	
20/01/2021 00:00	29.9	30	29.9	29.9	1189	EUR	
21/01/2021 00:00	29.5	29.9	29.5	29.9	1307	EUR	
22/01/2021 00:00	29.8	29.8	28.9	28.9	2885	EUR	
25/01/2021 00:00	28.8	28.8	28.1	28.7	1166	EUR	
26/01/2021 00:00	28.6	28.7	28.3	28.7	920	EUR	
27/01/2021 00:00	28.7	29	28.5	28.9	9180	EUR	
28/01/2021 00:00	28.6	29	28.6	28.7	1729	EUR	
29/01/2021 00:00	28.7	28.8	28.6	28.8	1308	EUR	
01/02/2021 00:00	28.8	29	28.7	28.9	932	EUR	
02/02/2021 00:00	28.7	29	28.7	28.9	997	EUR	
03/02/2021 00:00	29	29.2	28.9	28.9	864	EUR	
04/02/2021 00:00	29	29.2	28.8	29	530	EUR	
05/02/2021 00:00	29	29.3	29	29	741	EUR	
08/02/2021 00:00	29.1	29.4	29.1	29.3	1710	EUR	
09/02/2021 00:00	29.3	29.5	29.1	29.4	1222	EUR	
10/02/2021 00:00	29.5	29.6	29.4	29.5	619	EUR	
11/02/2021 00:00	29.5	29.6	29.4	29.4	658	EUR	
12/02/2021 00:00	29.5	29.7	29.4	29.5	526	EUR	
15/02/2021 00:00	29.3	29.5	29.1	29.4	1677	EUR	
16/02/2021 00:00	29.5	29.5	29.4	29.4	361	EUR	
17/02/2021 00:00	29.5	30	29.4	29.8	2362	EUR	
18/02/2021 00:00	29.9	30	29.7	30	1149	EUR	
19/02/2021 00:00	30	30	29	29.3	3441	EUR	
22/02/2021 00:00	29.1	29.4	29.1	29.1	879	EUR	
23/02/2021 00:00	29.3	29.3	28.7	28.7	3233	EUR	
24/02/2021 00:00	29.1	29.2	28.9	29	1598	EUR	
25/02/2021 00:00	29.1	29.1	28.9	29	2140	EUR	
26/02/2021 00:00	29.1	29.1	28.9	28.9	382	EUR	
01/03/2021 00:00	29	29.4	28.9	29	1690	EUR	
02/03/2021 00:00	29.1	29.2	28.9	29	1220	EUR	
03/03/2021 00:00	29.1	29.3	28.7	28.8	2358	EUR	
04/03/2021 00:00	28.8	29.1	28.8	29.1	2805	EUR	
05/03/2021 00:00	29.2	29.2	28.8	29	1769	EUR	
08/03/2021 00:00	29	29.4	28.9	29.1	3035	EUR	
09/03/2021 00:00	29.2	29.3	29.1	29.2	1376	EUR	
10/03/2021 00:00	29.3	29.4	29	29.3	1230	EUR	
11/03/2021 00:00	29.4	29.4	29.1	29.3	1282	EUR	
12/03/2021 00:00	29.4	29.5	29.2	29.5	12354	EUR	
15/03/2021 00:00	29.8	30.5	29.8	30	14860	EUR	
16/03/2021 00:00	30.1	30.3	30	30.3	3936	EUR	
17/03/2021 00:00	30.3	30.3	30.2	30.3	845	EUR	
18/03/2021 00:00	30.2	30.3	30.2	30.2	1375	EUR	
19/03/2021 00:00	30.2	30.4	30.1	30.1	743	EUR	
22/03/2021 00:00	30.1	30.1	29.9	30	994	EUR	
23/03/2021 00:00	30	30.1	29.7	29.9	845	EUR	
24/03/2021 00:00	30	30.1	29.8	29.9	852	EUR	
25/03/2021 00:00	30	30	29.5	29.5	1747	EUR	
26/03/2021 00:00	29.6	29.8	29.5	29.7	214	EUR	
29/03/2021 00:00	29.7	30.1	29.7	30.1	1498	EUR	
30/03/2021 00:00	30	30	29.6	29.7	2075	EUR	
31/03/2021 00:00	29.7	29.9	29.5	29.5	1308	EUR	
01/04/2021 00:00	29.5	30	29.5	29.8	2408	EUR	
06/04/2021 00:00	30	30.3	29.9	30	2173	EUR	
07/04/2021 00:00	30.5	30.8	30	30	4016	EUR	
08/04/2021 00:00	30.4	30.5	30	30.1	3879	EUR	
09/04/2021 00:00	30.1	30.2	29.9	30	2175	EUR	
12/04/2021 00:00	30.2	30.4	30.2	30.2	1925	EUR	
13/04/2021 00:00	30.5	30.5	30	30.2	7060	EUR	
14/04/2021 00:00	30.4	30.4	30	30.2	2150	EUR	
15/04/2021 00:00	30.1	30.8	30.1	30.4	2399	EUR	
16/04/2021 00:00	30.4	30.8	30.2	30.2	5172	EUR	
19/04/2021 00:00	30.2	30.6	30.1	30.1	5081	EUR	
20/04/2021 00:00	30.2	30.6	30.1	30.1	7459	EUR	
21/04/2021 00:00	30.2	30.4	30.1	30.2	1069	EUR	
22/04/2021 00:00	30.3	30.3	30	30	4504	EUR	
23/04/2021 00:00	30.1	30.5	30.1	30.5	1117	EUR	
26/04/2021 00:00	30.8	30.9	30.3	30.5	3861	EUR	
27/04/2021 00:00	30.5	30.6	30.3	30.5	3376	EUR	
28/04/2021 00:00	30.5	30.9	30.5	30.6	823	EUR	
29/04/2021 00:00	30.7	31.2	30.7	31.1	1782	EUR	
30/04/2021 00:00	31.3	31.5	31.2	31.4	5063	EUR	
03/05/2021 00:00	31.6	32	31.6	31.7	2597	EUR	
04/05/2021 00:00	32	32.8	31.9	32.3	3114	EUR	
05/05/2021 00:00	32.6	32.9	32.3	32.8	2926	EUR	
06/05/2021 00:00	32.8	33	32.4	32.4	2413	EUR	
07/05/2021 00:00	32.5	32.5	31.9	32	3873	EUR	
10/05/2021 00:00	32.1	32.5	31.8	32.1	4157	EUR	
11/05/2021 00:00	32.1	32.6	31.5	31.7	3041	EUR	
12/05/2021 00:00	31.7	32.3	31.7	32.2	793	EUR	
13/05/2021 00:00	32.3	32.3	31.8	32.1	1017	EUR	
14/05/2021 00:00	32.1	32.9	32	32.5	2523	EUR	
17/05/2021 00:00	32.6	33	32.5	32.7	3364	EUR	
18/05/2021 00:00	32.8	33	32.5	32.8	1926	EUR	
19/05/2021 00:00	32.8	33.1	32	32	2939	EUR	
20/05/2021 00:00	32	32.7	32	32	2734	EUR	
21/05/2021 00:00	32	32.8	32	32.6	1220	EUR	
24/05/2021 00:00	32.8	33.1	32.6	32.8	885	EUR	
25/05/2021 00:00	33	33	32.1	32.1	2108	EUR	
26/05/2021 00:00	32.1	32.5	32	32.1	1658	EUR	
27/05/2021 00:00	32.1	32.5	32.1	32.2	802	EUR	
28/05/2021 00:00	32.2	32.6	32.2	32.3	1579	EUR	
31/05/2021 00:00	32.6	32.6	32.4	32.4	1185	EUR	
01/06/2021 00:00	32.6	32.6	32.3	32.4	1575	EUR	
02/06/2021 00:00	32.5	32.6	32.4	32.6	3578	EUR	
03/06/2021 00:00	32.7	32.9	32.4	32.9	3406	EUR	
04/06/2021 00:00	32.9	33	32.7	33	1167	EUR	
07/06/2021 00:00	33	33.1	32.7	32.8	5099	EUR	
08/06/2021 00:00	32.8	32.9	32.4	32.7	5799	EUR	
09/06/2021 00:00	32.8	33	32.7	32.9	3222	EUR	
10/06/2021 00:00	33	33	32.7	33	5271	EUR	
11/06/2021 00:00	31	31	30.8	31	2942	EUR	
14/06/2021 00:00	31	31	30.7	30.8	2450	EUR	
15/06/2021 00:00	30.8	30.9	30.6	30.8	1274	EUR	
16/06/2021 00:00	30.8	30.9	30.2	30.2	3615	EUR	
17/06/2021 00:00	30.2	30.4	29.8	29.8	2041	EUR	
18/06/2021 00:00	29.6	30	29.6	29.6	4054	EUR	
21/06/2021 00:00	28.9	29.3	28.6	29	6786	EUR	
22/06/2021 00:00	29	29.3	29	29.2	1426	EUR	
23/06/2021 00:00	29.2	29.2	28.8	28.8	3538	EUR	
24/06/2021 00:00	28.9	29.5	28.9	29	1822	EUR	
25/06/2021 00:00	29	29.4	28.7	29.4	1691	EUR	
28/06/2021 00:00	29.2	29.3	28.7	28.9	3889	EUR	
29/06/2021 00:00	28.9	29	28.6	28.7	4008	EUR	
30/06/2021 00:00	28.9	28.9	28.4	28.5	3748	EUR	
01/07/2021 00:00	28.5	28.8	28.5	28.6	2808	EUR	
02/07/2021 00:00	28.6	29.2	28.5	28.7	4606	EUR	
05/07/2021 00:00	29	29.2	28.8	29	2679	EUR	
06/07/2021 00:00	29	29	28.8	28.9	452	EUR	
07/07/2021 00:00	28.9	29	28.8	28.9	2759	EUR	
08/07/2021 00:00	28.9	28.9	28.4	28.6	3385	EUR	
09/07/2021 00:00	28.7	28.9	28.7	28.7	688	EUR	
12/07/2021 00:00	29	29	28.7	29	1842	EUR	
13/07/2021 00:00	29	29	28.8	28.9	1289	EUR	
14/07/2021 00:00	28.9	29	28.8	28.9	955	EUR	
15/07/2021 00:00	28.9	29	28.7	28.8	1352	EUR	
16/07/2021 00:00	29	29	28.7	28.7	1233	EUR	
19/07/2021 00:00	28.9	28.9	28.5	28.5	2340	EUR	
20/07/2021 00:00	28.5	28.7	28.5	28.7	634	EUR	
21/07/2021 00:00	28.7	28.9	28.3	28.4	1730	EUR	
22/07/2021 00:00	28.5	29	28.5	28.7	4187	EUR	
23/07/2021 00:00	29	29.4	28.8	29.4	3056	EUR	
26/07/2021 00:00	29.4	29.4	29.1	29.2	868	EUR	
27/07/2021 00:00	29.2	29.4	29.1	29.1	614	EUR	
28/07/2021 00:00	29.2	29.4	28.5	29	2080	EUR	
29/07/2021 00:00	29	29.1	28.9	29	562	EUR	
30/07/2021 00:00	29	29.1	28.8	29	198	EUR	
02/08/2021 00:00	29.1	29.2	28.8	28.9	1063	EUR	
03/08/2021 00:00	28.9	29.1	28.8	28.9	872	EUR	
04/08/2021 00:00	28.9	29	28.6	28.6	22096	EUR	
05/08/2021 00:00	28.7	29	28.6	28.9	276	EUR	
06/08/2021 00:00	29	29	28.7	28.7	1424	EUR	
09/08/2021 00:00	28.7	29	28.7	29	472	EUR	
10/08/2021 00:00	28.8	29	28.8	28.9	1652	EUR	
11/08/2021 00:00	29	29	28.8	28.8	437	EUR	
12/08/2021 00:00	28.9	29.1	28.9	28.9	1105	EUR	
13/08/2021 00:00	29	29.1	28.9	28.9	1257	EUR	
16/08/2021 00:00	29	29.2	29	29.1	700	EUR	
17/08/2021 00:00	29.1	29.1	28.9	29	411	EUR	
18/08/2021 00:00	29.1	29.1	29	29	119	EUR	
19/08/2021 00:00	29.1	29.2	29	29.1	1514	EUR	
20/08/2021 00:00	29.2	29.2	28.9	29.2	1634	EUR	
23/08/2021 00:00	29.7	31.5	29.7	30.9	12179	EUR	
24/08/2021 00:00	31.1	31.4	30.8	31.3	2209	EUR	
25/08/2021 00:00	31.2	31.3	30.8	31.3	1293	EUR	
26/08/2021 00:00	31.3	31.4	31	31.4	1779	EUR	
27/08/2021 00:00	31.4	31.4	30.6	30.7	3013	EUR	
30/08/2021 00:00	31	31.2	30.6	30.7	2291	EUR	
31/08/2021 00:00	31	31.1	30.5	31.1	3167	EUR	
01/09/2021 00:00	31.1	31.4	30.5	30.6	2412	EUR	
02/09/2021 00:00	30.6	31.1	30.5	30.6	2248	EUR	
03/09/2021 00:00	30.6	30.7	30.5	30.5	443	EUR	
06/09/2021 00:00	30.8	30.9	30.4	30.5	1092	EUR	
07/09/2021 00:00	30.5	30.6	29.9	30.4	2572	EUR	
08/09/2021 00:00	30.4	30.5	29.9	30.4	2080	EUR	
09/09/2021 00:00	30.4	30.4	29.7	30.4	1752	EUR	
10/09/2021 00:00	30.4	30.4	30	30.4	449	EUR	
13/09/2021 00:00	30.4	30.4	29.9	30.1	1106	EUR	
14/09/2021 00:00	30	30.3	29.8	30.3	997	EUR	
15/09/2021 00:00	30.2	30.3	30	30	1807	EUR	
16/09/2021 00:00	30	30.2	29.9	29.9	220	EUR	
17/09/2021 00:00	30.5	30.5	29.4	29.5	2458	EUR	
20/09/2021 00:00	29.4	29.7	29.1	29.5	1719	EUR	
21/09/2021 00:00	30	30.1	29.3	29.4	2302	EUR	
22/09/2021 00:00	29.4	29.7	29.4	29.7	1027	EUR	
23/09/2021 00:00	29.7	29.7	29.2	29.4	1304	EUR	
24/09/2021 00:00	29.3	30	29.3	29.9	1817	EUR	
27/09/2021 00:00	29.9	29.9	29.4	29.8	1988	EUR	
28/09/2021 00:00	29.8	29.9	29.4	29.6	2175	EUR	
29/09/2021 00:00	29.5	29.8	29.5	29.6	1353	EUR	
30/09/2021 00:00	29.7	29.8	29.5	29.7	1972	EUR	
01/10/2021 00:00	29.7	29.7	29.2	29.5	1889	EUR	
04/10/2021 00:00	29.5	29.7	29.5	29.5	797	EUR	
05/10/2021 00:00	29.6	29.7	29.5	29.6	890	EUR	
06/10/2021 00:00	29.7	29.7	29.4	29.4	1241	EUR	
07/10/2021 00:00	29.5	29.6	29.2	29.6	1366	EUR	
08/10/2021 00:00	29.6	29.7	29.3	29.7	1930	EUR	
11/10/2021 00:00	29.7	29.7	29.3	29.4	514	EUR	
12/10/2021 00:00	29.3	29.5	29.3	29.4	848	EUR	
13/10/2021 00:00	29.5	29.6	29.5	29.6	384	EUR	
14/10/2021 00:00	29.3	29.4	29.3	29.3	1744	EUR	
15/10/2021 00:00	29.6	29.7	29.4	29.4	926	EUR	
18/10/2021 00:00	29.5	29.8	29.2	29.6	4268	EUR	
19/10/2021 00:00	29.6	29.7	29.1	29.1	1737	EUR	
20/10/2021 00:00	29.1	29.7	29.1	29.6	1369	EUR	
21/10/2021 00:00	29.7	29.7	29.1	29.1	670	EUR	
22/10/2021 00:00	29.3	29.8	29.2	29.8	319	EUR	
25/10/2021 00:00	29.8	29.8	29.6	29.7	1424	EUR	
26/10/2021 00:00	29.7	30	29.6	29.9	1130	EUR	
27/10/2021 00:00	30	30	29.5	29.9	1458	EUR	
28/10/2021 00:00	29.9	30	29.5	29.5	1929	EUR	
29/10/2021 00:00	29.8	29.9	29.5	29.5	1259	EUR	
01/11/2021 00:00	29.5	29.9	29.5	29.9	2387	EUR	
02/11/2021 00:00	29.9	30.1	29.7	29.9	2287	EUR	
03/11/2021 00:00	29.9	30	29.5	29.5	2039	EUR	
04/11/2021 00:00	29.8	29.8	29.5	29.5	1110	EUR	
05/11/2021 00:00	29.5	29.8	29.5	29.5	3904	EUR	
08/11/2021 00:00	29.5	30	29.5	30	3020	EUR	
09/11/2021 00:00	30	30	29.7	29.9	2022	EUR	
10/11/2021 00:00	29.9	30.1	29.9	30	1343	EUR	
11/11/2021 00:00	30	30.4	30	30.3	1378	EUR	
12/11/2021 00:00	30.3	30.4	30.2	30.3	1224	EUR	
15/11/2021 00:00	30.3	30.3	29.9	30.1	725	EUR	
16/11/2021 00:00	30	30	29.7	29.7	1271	EUR	
17/11/2021 00:00	29.8	30.2	29.7	30.2	3536	EUR	
18/11/2021 00:00	30.2	30.2	29.9	30	913	EUR	
19/11/2021 00:00	30	30.2	29.8	29.8	1133	EUR	
22/11/2021 00:00	29.8	29.8	29.7	29.7	817	EUR	
23/11/2021 00:00	29.7	29.7	29.6	29.6	737	EUR	
24/11/2021 00:00	29.5	29.7	29.5	29.7	1577	EUR	
25/11/2021 00:00	29.7	29.7	29.5	29.5	373	EUR	
26/11/2021 00:00	29.5	29.5	28.9	28.9	3849	EUR	
29/11/2021 00:00	28.8	29.1	28.4	28.5	4769	EUR	
30/11/2021 00:00	28.9	28.9	28.5	28.8	1694	EUR	
01/12/2021 00:00	28.8	29.1	28.7	28.8	611	EUR	
02/12/2021 00:00	28.8	29	28.6	28.6	1815	EUR	
03/12/2021 00:00	28.6	28.8	28.5	28.6	2516	EUR	
06/12/2021 00:00	28.5	28.5	28.2	28.5	2819	EUR	
07/12/2021 00:00	28.5	29.2	28.5	29.2	3084	EUR	
08/12/2021 00:00	29	29	28.6	28.9	910	EUR	
09/12/2021 00:00	28.9	28.9	28.7	28.9	16522	EUR	
10/12/2021 00:00	28.9	28.9	28.4	28.4	2123	EUR	
13/12/2021 00:00	28.4	28.7	28.2	28.4	4970	EUR	
14/12/2021 00:00	28.3	28.8	28.3	28.5	2195	EUR	
15/12/2021 00:00	28.5	28.8	28.4	28.6	868	EUR	
16/12/2021 00:00	28.6	28.7	28.4	28.4	2163	EUR	
17/12/2021 00:00	28.4	28.6	28.3	28.4	1763	EUR	
20/12/2021 00:00	28.5	28.5	28	28.3	3915	EUR	
21/12/2021 00:00	28.3	28.6	28.1	28.3	1586	EUR	
22/12/2021 00:00	28.1	28.3	27.6	27.8	24981	EUR	
23/12/2021 00:00	27.8	28.2	27.8	27.9	90730	EUR	
24/12/2021 00:00	28	28.4	27.8	28.3	1387	EUR	
27/12/2021 00:00	28.1	28.4	27.3	27.9	7132	EUR	
28/12/2021 00:00	28	28.5	28	28.4	4238	EUR	
29/12/2021 00:00	28.4	28.4	28	28.2	10871	EUR	
30/12/2021 00:00	28.4	28.4	28.1	28.4	1626	EUR	
31/12/2021 00:00	28.4	28.4	28.3	28.3	232	EUR	
03/01/2022 00:00	28.3	28.6	28.1	28.6	1678	EUR	
04/01/2022 00:00	28.8	29	28.2	28.5	3112	EUR	
05/01/2022 00:00	28.6	28.7	28.5	28.5	650	EUR	
06/01/2022 00:00	28.6	28.7	28.3	28.3	1335	EUR	
07/01/2022 00:00	28.3	28.8	28.3	28.5	991	EUR	
10/01/2022 00:00	28.8	28.8	28.1	28.1	3772	EUR	
11/01/2022 00:00	28.2	28.7	28.2	28.7	1580	EUR	
12/01/2022 00:00	28.7	29.1	28.7	29.1	5177	EUR	
13/01/2022 00:00	29.1	29.2	28.9	29.1	562	EUR	
14/01/2022 00:00	29.1	29.2	29	29.1	386	EUR	
17/01/2022 00:00	29.3	29.6	28.7	29.3	8148	EUR	
18/01/2022 00:00	29.3	29.4	29	29.2	6004	EUR	
19/01/2022 00:00	29.2	29.4	28.9	28.9	5601	EUR	
20/01/2022 00:00	29	29.3	29	29.3	1533	EUR	
21/01/2022 00:00	29.3	29.6	29.1	29.1	3543	EUR	
24/01/2022 00:00	29.2	29.4	28.8	28.8	4431	EUR	
25/01/2022 00:00	28.8	28.9	28.7	28.7	1234	EUR	
26/01/2022 00:00	29	29.2	29	29.1	1363	EUR	
27/01/2022 00:00	29.1	29.6	28.8	28.8	5770	EUR	
28/01/2022 00:00	29	29.3	28.8	29.2	3807	EUR	
31/01/2022 00:00	29.2	29.3	29	29.3	2459	EUR	
01/02/2022 00:00	29.3	29.3	29	29	1209	EUR	
02/02/2022 00:00	29	29.5	29	29.4	1740	EUR	
03/02/2022 00:00	29.4	29.4	28.8	28.8	3518	EUR	
04/02/2022 00:00	28.9	29.1	28.7	28.7	1559	EUR	
07/02/2022 00:00	28.7	28.9	28.7	28.7	772	EUR	
08/02/2022 00:00	28.7	28.8	28.6	28.7	1456	EUR	
09/02/2022 00:00	28.7	29.1	28.7	29	1160	EUR	
10/02/2022 00:00	29.1	29.2	29	29	1959	EUR	
11/02/2022 00:00	29.1	29.1	28.7	29	877	EUR	
14/02/2022 00:00	29	29.1	28.5	29.1	3380	EUR	
15/02/2022 00:00	29	29.3	29	29.2	2097	EUR	
16/02/2022 00:00	29.2	29.3	29.2	29.2	304	EUR	
17/02/2022 00:00	29.3	29.5	29	29.3	2258	EUR	
18/02/2022 00:00	29.3	29.6	29.2	29.3	1733	EUR	
21/02/2022 00:00	29.2	29.5	28.8	28.8	1670	EUR	
22/02/2022 00:00	28.7	29	28.5	28.9	3478	EUR	
23/02/2022 00:00	28.9	29	28.6	29	798	EUR	
24/02/2022 00:00	28.9	28.9	26.7	27.9	8984	EUR	
25/02/2022 00:00	27.8	28.7	27.6	28.7	2401	EUR	
28/02/2022 00:00	28.5	28.5	27.4	28.4	4043	EUR	
01/03/2022 00:00	28.4	28.4	27.9	27.9	619	EUR	
02/03/2022 00:00	27.9	28.2	27.1	28.1	4064	EUR	
03/03/2022 00:00	28.2	28.2	27.8	28	526	EUR	
04/03/2022 00:00	28	28	25.8	26.5	11150	EUR	
07/03/2022 00:00	26.4	26.4	25	26	6515	EUR	
08/03/2022 00:00	25	27.8	25	26.8	4137	EUR	
09/03/2022 00:00	27.5	28	27	27.3	2505	EUR	
10/03/2022 00:00	26.8	26.8	25.4	25.7	9452	EUR	
11/03/2022 00:00	28	28	26	26	8289	EUR	
14/03/2022 00:00	26.5	26.5	26.1	26.1	676	EUR	
15/03/2022 00:00	26.5	26.7	26	26.4	4364	EUR	
16/03/2022 00:00	26.4	27.1	26.4	27.1	4130	EUR	
17/03/2022 00:00	27.1	27.3	26.3	26.7	2356	EUR	
18/03/2022 00:00	26.7	26.9	26.6	26.9	842	EUR	
21/03/2022 00:00	26.9	26.9	26.5	26.6	1651	EUR	
22/03/2022 00:00	26.6	27.1	26.3	26.4	2243	EUR	
23/03/2022 00:00	26.5	26.8	26.5	26.5	1669	EUR	
24/03/2022 00:00	26.6	26.7	26.5	26.7	1088	EUR	
25/03/2022 00:00	26.7	26.9	26.6	26.7	1093	EUR	
28/03/2022 00:00	26.7	26.8	26.6	26.7	667	EUR	
29/03/2022 00:00	26.8	26.9	26.6	26.9	1500	EUR	
30/03/2022 00:00	27	27.7	26.6	26.7	3342	EUR	
31/03/2022 00:00	27	27	26.4	26.4	2092	EUR	
01/04/2022 00:00	26.7	27.1	26.5	27	765	EUR	
04/04/2022 00:00	27.2	27.2	27	27.2	173	EUR	
05/04/2022 00:00	27.2	27.2	26.7	26.8	579	EUR	
06/04/2022 00:00	26.9	27.4	26.6	26.6	2255	EUR	
07/04/2022 00:00	26.7	26.7	26.5	26.6	821	EUR	
08/04/2022 00:00	26.7	27.2	26.7	26.8	2554	EUR	
11/04/2022 00:00	27	27	26.5	26.7	1136	EUR	
12/04/2022 00:00	26.7	26.7	26.4	26.5	834	EUR	
13/04/2022 00:00	26.5	26.6	26.5	26.6	822	EUR	
14/04/2022 00:00	26.6	27	26.5	26.7	1425	EUR	
19/04/2022 00:00	26.7	26.9	26.7	26.7	585	EUR	
20/04/2022 00:00	26.7	26.8	26.7	26.7	300	EUR	
21/04/2022 00:00	26.7	27	26.7	26.9	436	EUR	
22/04/2022 00:00	26.9	27.3	26.7	26.7	713	EUR	
25/04/2022 00:00	26.8	26.9	26.4	26.7	1222	EUR	
26/04/2022 00:00	26.7	26.8	26.5	26.5	2267	EUR	
27/04/2022 00:00	26.5	26.6	25.1	25.8	4298	EUR	
28/04/2022 00:00	25.6	26	25.3	25.8	1476	EUR	
29/04/2022 00:00	25.9	26.3	25.8	26.2	602	EUR	
02/05/2022 00:00	26	26.2	25.9	26.2	745	EUR	
03/05/2022 00:00	26.3	26.3	25.8	26.3	910	EUR	
04/05/2022 00:00	26.3	26.3	26.2	26.2	123	EUR	
05/05/2022 00:00	26.3	26.4	26.2	26.2	2347	EUR	
06/05/2022 00:00	26.3	26.4	26.1	26.3	793	EUR	
09/05/2022 00:00	25.8	25.9	25.2	25.7	4585	EUR	
10/05/2022 00:00	25.7	25.8	25.5	25.7	439	EUR	
11/05/2022 00:00	25.8	25.8	25.5	25.7	983	EUR	
12/05/2022 00:00	25.7	25.7	25.2	25.3	1100	EUR	
13/05/2022 00:00	25.4	25.9	25.4	25.6	764	EUR	
16/05/2022 00:00	25.7	26	25.7	25.8	548	EUR	
17/05/2022 00:00	25.6	25.9	25.6	25.7	1164	EUR	
18/05/2022 00:00	25.6	25.9	25.5	25.6	2714	EUR	
19/05/2022 00:00	25.6	26	25.5	25.6	1837	EUR	
20/05/2022 00:00	25.6	26	25.6	25.7	1341	EUR	
23/05/2022 00:00	25.8	26.1	25.7	25.9	776	EUR	
24/05/2022 00:00	25.9	25.9	25.4	25.4	3070	EUR	
25/05/2022 00:00	25.5	25.6	25.4	25.5	2201	EUR	
26/05/2022 00:00	25.5	25.6	25.3	25.5	1783	EUR	
27/05/2022 00:00	25.6	25.9	25.4	25.6	1786	EUR	
30/05/2022 00:00	25.7	26	25.4	25.8	583	EUR	
31/05/2022 00:00	25.8	26.4	25.8	26.4	778	EUR	
01/06/2022 00:00	26.4	26.5	26.3	26.4	1027	EUR	
02/06/2022 00:00	26.5	26.8	26.4	26.6	1254	EUR	
03/06/2022 00:00	26.7	26.9	26.7	26.8	1797	EUR	
06/06/2022 00:00	26.8	26.9	26.4	26.6	1947	EUR	
07/06/2022 00:00	26.8	26.8	26.6	26.7	489	EUR	
08/06/2022 00:00	26.8	26.8	26.4	26.4	2377	EUR	
09/06/2022 00:00	26.7	26.9	26.4	26.6	2285	EUR	
10/06/2022 00:00	26.2	26.4	25.8	26.3	3808	EUR	
13/06/2022 00:00	25.1	25.3	23.5	23.6	3904	EUR	
14/06/2022 00:00	23.7	26	23.7	26	5001	EUR	
15/06/2022 00:00	25.7	25.8	24.8	25.8	2122	EUR	
16/06/2022 00:00	25.8	25.8	25	25	610	EUR	
17/06/2022 00:00	24.8	25.3	24.8	25	1587	EUR	
20/06/2022 00:00	25	25	24.5	24.6	759	EUR	
21/06/2022 00:00	24.6	24.9	24.3	24.4	1327	EUR	
22/06/2022 00:00	24.5	24.5	22.5	23.4	13262	EUR	
23/06/2022 00:00	22.9	23.3	22.2	22.3	6051	EUR	
24/06/2022 00:00	22.6	22.6	22.2	22.5	1986	EUR	
27/06/2022 00:00	22.5	23.4	22.5	23.3	2517	EUR	
28/06/2022 00:00	23.3	23.5	23	23.5	1159	EUR	
29/06/2022 00:00	23.5	23.5	22.6	22.6	2043	EUR	
30/06/2022 00:00	22.7	23.6	22.3	22.4	2181	EUR	
01/07/2022 00:00	22.4	23.2	22.4	22.7	653	EUR	
04/07/2022 00:00	22.7	23	22.7	23	211	EUR	
05/07/2022 00:00	23	23	22.6	22.6	689	EUR	
06/07/2022 00:00	22.6	22.9	22.6	22.7	646	EUR	
07/07/2022 00:00	22.5	22.6	22.1	22.6	1830	EUR	
08/07/2022 00:00	22.5	22.6	22.2	22.4	536	EUR	
11/07/2022 00:00	22.4	22.5	22.4	22.5	636	EUR	
12/07/2022 00:00	22.5	22.5	22.3	22.3	923	EUR	
13/07/2022 00:00	22.3	22.5	22.3	22.4	370	EUR	
14/07/2022 00:00	22.4	22.7	22.3	22.6	551	EUR	
15/07/2022 00:00	22.6	22.7	22.5	22.5	379	EUR	
18/07/2022 00:00	22.5	22.7	22.3	22.7	492	EUR	
19/07/2022 00:00	22.7	23	22.4	22.8	2024	EUR	
20/07/2022 00:00	23	23	22.8	22.8	1670	EUR	
21/07/2022 00:00	22.8	22.9	22.7	22.9	437	EUR	
22/07/2022 00:00	23	23.1	22.9	23.1	1790	EUR	
25/07/2022 00:00	23.1	23.2	22.9	22.9	889	EUR	
26/07/2022 00:00	22.9	22.9	22.5	22.5	696	EUR	
27/07/2022 00:00	22.6	22.7	22.5	22.7	786	EUR	
28/07/2022 00:00	22.5	22.8	21.8	21.8	4198	EUR	
29/07/2022 00:00	22.1	22.3	21.9	22.3	2217	EUR	
01/08/2022 00:00	22.3	22.4	22.1	22.1	3161	EUR	
02/08/2022 00:00	22.1	22.2	22	22.2	2806	EUR	
03/08/2022 00:00	22.2	22.4	22.2	22.2	5363	EUR	
04/08/2022 00:00	22.2	22.5	21.9	22.3	3470	EUR	
05/08/2022 00:00	22.3	22.4	22.2	22.4	300	EUR	
08/08/2022 00:00	22.4	22.6	22.4	22.4	521	EUR	
09/08/2022 00:00	22.4	22.5	21.8	22.1	3361	EUR	
10/08/2022 00:00	22.1	22.4	22.1	22.4	902	EUR	
11/08/2022 00:00	22.1	22.2	22.1	22.2	1810	EUR	
12/08/2022 00:00	22.2	22.3	22.1	22.3	1100	EUR	
15/08/2022 00:00	22.4	22.4	22.3	22.3	250	EUR	
16/08/2022 00:00	22.3	22.3	22.1	22.2	720	EUR	
17/08/2022 00:00	22.2	22.3	22	22	910	EUR	
18/08/2022 00:00	22.2	22.4	22.2	22.3	699	EUR	
19/08/2022 00:00	22.4	22.6	22	22.1	2896	EUR	
22/08/2022 00:00	22.1	22.1	21.5	21.5	4044	EUR	
23/08/2022 00:00	21.5	22	21.5	21.5	1400	EUR	
24/08/2022 00:00	21.5	21.9	21.4	21.6	1342	EUR	
25/08/2022 00:00	21.6	21.9	21.6	21.7	1123	EUR	
26/08/2022 00:00	21.7	22	21.7	21.7	366	EUR	
29/08/2022 00:00	21.6	21.8	21.6	21.8	590	EUR	
30/08/2022 00:00	21.8	22	21.8	22	630	EUR	
31/08/2022 00:00	22	22.2	22	22	486	EUR	
01/09/2022 00:00	22	22	21.6	21.7	980	EUR	
02/09/2022 00:00	21.7	21.8	21.6	21.8	557	EUR	
05/09/2022 00:00	21.8	21.9	21.8	21.8	455	EUR	
06/09/2022 00:00	21.9	21.9	21.7	21.7	613	EUR	
07/09/2022 00:00	21.7	21.7	21.7	21.7	355	EUR	
08/09/2022 00:00	21.7	21.8	21.6	21.8	502	EUR	
09/09/2022 00:00	21.2	21.4	21.2	21.4	2231	EUR	
12/09/2022 00:00	21.4	21.7	21.4	21.6	949	EUR	
13/09/2022 00:00	21.5	21.6	21.4	21.4	666	EUR	
14/09/2022 00:00	21.4	21.5	21.4	21.5	304	EUR	
15/09/2022 00:00	21.5	21.5	21.3	21.3	1064	EUR	
16/09/2022 00:00	21.2	21.3	21.2	21.3	1017	EUR	
19/09/2022 00:00	21.2	21.2	21	21.2	2731	EUR	
20/09/2022 00:00	21.2	21.2	20.7	21	1371	EUR	
21/09/2022 00:00	21	21	20.3	21	2053	EUR	
22/09/2022 00:00	20.9	20.9	20.1	20.2	1391	EUR	
23/09/2022 00:00	20.2	20.3	20	20	865	EUR	
26/09/2022 00:00	20	20.1	19.75	19.75	1441	EUR	
27/09/2022 00:00	19.8	20.5	19.8	20.5	1840	EUR	
28/09/2022 00:00	20.5	20.5	19.6	19.9	2335	EUR	
29/09/2022 00:00	19.95	20	19.65	20	1572	EUR	
30/09/2022 00:00	20	20.2	20	20	222	EUR	
03/10/2022 00:00	20	20.1	20	20.1	837	EUR	
04/10/2022 00:00	20.1	20.5	19.6	19.95	2373	EUR	
05/10/2022 00:00	20.1	20.5	19.8	20.1	1076	EUR	
06/10/2022 00:00	20.1	20.3	20.1	20.1	681	EUR	
07/10/2022 00:00	20.1	20.1	20	20	499	EUR	
10/10/2022 00:00	20	20.2	20	20.2	508	EUR	
11/10/2022 00:00	20.2	20.2	20	20	719	EUR	
12/10/2022 00:00	20	20	19.85	19.85	963	EUR	
13/10/2022 00:00	19.85	19.85	19.55	19.7	1236	EUR	
14/10/2022 00:00	19.7	19.85	19.7	19.8	797	EUR	
17/10/2022 00:00	19.7	19.8	19.35	19.5	1931	EUR	
18/10/2022 00:00	19.5	19.8	19.45	19.7	2004	EUR	
19/10/2022 00:00	19.7	19.8	19.6	19.8	637	EUR	
20/10/2022 00:00	19.8	19.8	19.4	19.65	1643	EUR	
21/10/2022 00:00	19.65	19.65	19.5	19.6	708	EUR	
24/10/2022 00:00	19.75	19.75	19.4	19.5	1180	EUR	
25/10/2022 00:00	19.5	19.65	19.5	19.65	353	EUR	
26/10/2022 00:00	19.65	19.7	19.6	19.6	364	EUR	
27/10/2022 00:00	19.6	19.6	19.45	19.5	2110	EUR	
28/10/2022 00:00	19.5	19.55	19.2	19.45	1597	EUR	
31/10/2022 00:00	19.5	19.6	19.45	19.45	984	EUR	
01/11/2022 00:00	19.5	19.6	19.3	19.45	2230	EUR	
02/11/2022 00:00	19.45	19.6	19.4	19.4	409	EUR	
03/11/2022 00:00	19.5	19.5	18.9	19	1983	EUR	
04/11/2022 00:00	19	19.6	19	19.3	2017	EUR	
07/11/2022 00:00	19.3	19.7	19.15	19.7	824	EUR	
08/11/2022 00:00	19.7	19.7	19.4	19.4	938	EUR	
09/11/2022 00:00	19.4	19.55	19.3	19.3	754	EUR	
10/11/2022 00:00	19.3	19.55	19.3	19.55	1305	EUR	
11/11/2022 00:00	19.55	19.85	19.55	19.7	1114	EUR	
14/11/2022 00:00	19.7	19.75	19.6	19.75	1606	EUR	
15/11/2022 00:00	19.75	19.75	19.65	19.75	3072	EUR	
16/11/2022 00:00	19.8	19.8	19.7	19.75	207	EUR	
17/11/2022 00:00	19.6	19.7	19.3	19.7	939	EUR	
18/11/2022 00:00	19.7	19.75	19.6	19.65	747	EUR	
21/11/2022 00:00	19.65	19.7	19.4	19.4	476	EUR	
22/11/2022 00:00	19.5	19.5	19.4	19.4	345	EUR	
23/11/2022 00:00	19.45	19.55	19.4	19.5	1132	EUR	
24/11/2022 00:00	19.5	19.75	19.45	19.45	647	EUR	
25/11/2022 00:00	19.4	19.5	19	19.35	4380	EUR	
28/11/2022 00:00	19.35	19.5	19.05	19.1	9267	EUR	
29/11/2022 00:00	19.1	19.5	19.1	19.3	2004	EUR	
30/11/2022 00:00	19.25	19.5	19.05	19.05	1684	EUR	
01/12/2022 00:00	19.05	19.4	19.05	19.2	3021	EUR	
02/12/2022 00:00	19.25	19.95	19.25	19.6	2317	EUR	
05/12/2022 00:00	19.75	19.8	19.5	19.8	1010	EUR	
06/12/2022 00:00	19.6	19.7	19.6	19.7	1072	EUR	
07/12/2022 00:00	19.75	19.75	19.2	19.2	1641	EUR	
08/12/2022 00:00	19.2	19.55	19.2	19.25	2306	EUR	
09/12/2022 00:00	19.25	19.4	19.2	19.2	1439	EUR	
12/12/2022 00:00	19.2	19.4	19.1	19.4	1429	EUR	
13/12/2022 00:00	19.4	19.75	19.4	19.75	2017	EUR	
14/12/2022 00:00	19.75	20.6	19.75	20.6	3975	EUR	
15/12/2022 00:00	21	21.5	20.7	20.7	9033	EUR	
16/12/2022 00:00	20.8	22.3	20.8	22.1	3611	EUR	
19/12/2022 00:00	22.1	22.1	20.8	21.2	12702	EUR	
20/12/2022 00:00	21.3	22.1	21.2	21.4	3255	EUR	
21/12/2022 00:00	21.4	21.9	21.4	21.8	1164	EUR	
22/12/2022 00:00	21.8	21.9	21.6	21.6	4764	EUR	
23/12/2022 00:00	21.6	22	21.6	21.6	2493	EUR	
27/12/2022 00:00	21.6	21.6	20.6	20.6	3294	EUR	
28/12/2022 00:00	20.6	20.7	19.8	20.3	3595	EUR	
29/12/2022 00:00	20.3	21.1	20.3	20.7	1345	EUR	
30/12/2022 00:00	20.8	21.3	20.2	21	2680	EUR	
02/01/2023 00:00	21	21	20.9	20.9	563	EUR	
03/01/2023 00:00	20.9	21.1	20.8	21	395	EUR	
04/01/2023 00:00	21.1	21.2	20.9	20.9	909	EUR	
05/01/2023 00:00	20.9	21.1	20.9	21	208	EUR	
06/01/2023 00:00	21	21.3	20.8	20.8	1736	EUR	
09/01/2023 00:00	20.8	20.8	20.1	20.5	5551	EUR	
10/01/2023 00:00	20.2	20.5	20.2	20.5	652	EUR	
11/01/2023 00:00	20.5	20.5	20.4	20.5	533	EUR	
12/01/2023 00:00	20.5	21.2	20.5	20.8	2997	EUR	
13/01/2023 00:00	21	21.5	21	21.3	2894	EUR	
16/01/2023 00:00	22	22.1	21	21	9768	EUR	
17/01/2023 00:00	21	21.9	21	21.3	1340	EUR	
18/01/2023 00:00	21.4	21.5	21.3	21.3	166	EUR	
19/01/2023 00:00	21.3	21.5	21.1	21.2	1321	EUR	
20/01/2023 00:00	21.2	21.7	21.2	21.4	663	EUR	
23/01/2023 00:00	21.4	21.7	21.3	21.3	923	EUR	
24/01/2023 00:00	21.3	21.4	21.2	21.4	317	EUR	
25/01/2023 00:00	21.4	21.6	21.4	21.6	451	EUR	
26/01/2023 00:00	21.6	21.6	20.9	20.9	901	EUR	
27/01/2023 00:00	21	21	20.8	21	1599	EUR	
30/01/2023 00:00	20.9	21	20.9	20.9	826	EUR	
31/01/2023 00:00	20.9	20.9	20.7	20.7	408	EUR	
01/02/2023 00:00	20.7	21	20.7	20.8	642	EUR	
02/02/2023 00:00	20.8	21.1	20.8	21.1	376	EUR	
03/02/2023 00:00	21.1	21.1	20.9	21	206	EUR	
06/02/2023 00:00	20.8	21	20.7	20.8	701	EUR	
07/02/2023 00:00	20.8	20.9	20.8	20.9	183	EUR	
08/02/2023 00:00	21	21	20.7	20.7	1378	EUR	
09/02/2023 00:00	20.7	20.9	20.7	20.8	1392	EUR	
10/02/2023 00:00	20.8	20.9	20.6	20.7	503	EUR	
13/02/2023 00:00	20.6	20.9	20.6	20.7	2611	EUR	
14/02/2023 00:00	20.7	20.9	20.7	20.9	394	EUR	
15/02/2023 00:00	20.9	21	20.8	20.9	315	EUR	
16/02/2023 00:00	20.9	20.9	20.7	20.7	400	EUR	
17/02/2023 00:00	20.8	21.1	20.6	20.9	2808	EUR	
20/02/2023 00:00	20.9	21.3	20.9	20.9	706	EUR	
21/02/2023 00:00	20.9	21	20.7	20.7	338	EUR	
22/02/2023 00:00	20.7	21.1	20.7	21.1	795	EUR	
23/02/2023 00:00	21.1	21.1	20.9	20.9	961	EUR	
24/02/2023 00:00	20.9	20.9	20.3	20.6	2584	EUR	
27/02/2023 00:00	20.6	20.8	20.4	20.7	1060	EUR	
28/02/2023 00:00	20.7	20.7	20.6	20.7	633	EUR	
01/03/2023 00:00	20.8	20.8	20.6	20.6	358	EUR	
02/03/2023 00:00	20.6	20.6	20	20.3	1339	EUR	
03/03/2023 00:00	20.3	20.4	20.2	20.4	1399	EUR	
06/03/2023 00:00	20.6	20.6	20.4	20.5	641	EUR	
07/03/2023 00:00	20.6	20.7	20.5	20.7	350	EUR	
08/03/2023 00:00	20.7	20.9	20.6	20.7	828	EUR	
09/03/2023 00:00	20.4	20.5	20.4	20.5	1041	EUR	
10/03/2023 00:00	20	20	19.5	20	10728	EUR	
13/03/2023 00:00	20	20	18.3	18.8	7225	EUR	
14/03/2023 00:00	18.65	19	18.65	18.85	3222	EUR	
15/03/2023 00:00	18.9	18.9	18.75	18.8	3469	EUR	
16/03/2023 00:00	18.8	18.8	18.5	18.6	1520	EUR	
17/03/2023 00:00	18.6	18.7	18.5	18.7	3794	EUR	
20/03/2023 00:00	18.6	18.6	18	18.5	1611	EUR	
21/03/2023 00:00	18.5	18.5	18.2	18.35	1269	EUR	
22/03/2023 00:00	18.35	18.35	18	18.05	1660	EUR	
23/03/2023 00:00	18	18.15	17.75	18.1	2902	EUR	
24/03/2023 00:00	18.15	18.15	17.65	17.85	2248	EUR	
27/03/2023 00:00	17.85	18.1	17.8	17.85	1701	EUR	
28/03/2023 00:00	17.85	18	17.85	18	1031	EUR	
29/03/2023 00:00	18	18	17.75	17.9	924	EUR	
30/03/2023 00:00	17.9	17.95	17.5	17.55	664	EUR	
31/03/2023 00:00	17.55	17.85	17.55	17.6	1179	EUR	
03/04/2023 00:00	17.8	18	17.65	17.65	1456	EUR	
04/04/2023 00:00	17.6	17.7	17.6	17.65	1689	EUR	
05/04/2023 00:00	17.65	17.65	17.6	17.6	1252	EUR	
06/04/2023 00:00	17.35	17.4	17.25	17.4	2597	EUR	
11/04/2023 00:00	17.4	17.5	17.2	17.35	1151	EUR	
12/04/2023 00:00	17.35	17.5	17.15	17.3	2119	EUR	
13/04/2023 00:00	17.3	17.3	17.1	17.2	1078	EUR	
14/04/2023 00:00	17.2	17.35	17.1	17.35	2190	EUR	
17/04/2023 00:00	17.35	17.65	17.3	17.55	1602	EUR	
18/04/2023 00:00	17.55	17.6	17.35	17.35	761	EUR	
19/04/2023 00:00	17.4	17.55	17.4	17.45	633	EUR	
20/04/2023 00:00	17.5	17.75	17.5	17.65	2041	EUR	
21/04/2023 00:00	17.65	17.65	17.45	17.45	278	EUR	
24/04/2023 00:00	17.45	17.45	17.35	17.45	1453	EUR	
25/04/2023 00:00	17.45	17.45	17.3	17.45	439	EUR	
26/04/2023 00:00	17.45	17.45	17.4	17.4	170	EUR	
27/04/2023 00:00	17.4	17.45	17.15	17.3	838	EUR	
28/04/2023 00:00	17.3	17.7	17.15	17.7	1250	EUR	
02/05/2023 00:00	17.4	17.75	17.4	17.55	574	EUR	
03/05/2023 00:00	17.7	17.75	17.7	17.7	774	EUR	
04/05/2023 00:00	17.75	17.75	17.35	17.35	1106	EUR	
05/05/2023 00:00	17.35	17.5	17.2	17.2	2354	EUR	
08/05/2023 00:00	17.2	17.4	17.2	17.35	297	EUR	
09/05/2023 00:00	17.4	17.5	17.25	17.5	848	EUR	
10/05/2023 00:00	17.5	17.65	17.3	17.35	1087	EUR	
11/05/2023 00:00	17.4	17.45	17.1	17.25	3857	EUR	
12/05/2023 00:00	17.3	17.3	17.1	17.15	816	EUR	
15/05/2023 00:00	17.2	17.5	17.1	17.5	1388	EUR	
16/05/2023 00:00	17.45	17.45	17.3	17.4	245	EUR	
17/05/2023 00:00	17.4	17.5	16.15	16.15	4797	EUR	
18/05/2023 00:00	17	17.45	16.5	17.05	2367	EUR	
19/05/2023 00:00	17.05	17.1	16.85	16.85	785	EUR	
22/05/2023 00:00	16.75	17	16.7	17	3478	EUR	
23/05/2023 00:00	16.95	16.95	16.5	16.6	4365	EUR	
24/05/2023 00:00	16.7	16.75	16.25	16.45	3148	EUR	
25/05/2023 00:00	16.45	16.5	16.3	16.5	2076	EUR	
26/05/2023 00:00	16.4	16.45	15.6	15.7	12131	EUR	
29/05/2023 00:00	15.7	16.55	15.7	16.35	6715	EUR	
30/05/2023 00:00	16.35	16.35	15.7	16	3849	EUR	
31/05/2023 00:00	16.1	16.1	15.75	16.1	637	EUR	
01/06/2023 00:00	16.1	16.1	15.9	16.1	1118	EUR	
02/06/2023 00:00	16.15	16.4	16.15	16.25	707	EUR	
05/06/2023 00:00	16.3	16.4	16.1	16.1	1586	EUR	
06/06/2023 00:00	16.15	16.4	16.1	16.2	1617	EUR	
07/06/2023 00:00	16.4	16.4	16	16.2	3434	EUR	
08/06/2023 00:00	16.25	16.5	16.2	16.5	3259	EUR	
09/06/2023 00:00	16.5	16.6	16.1	16.4	1731	EUR	
12/06/2023 00:00	16.4	16.4	16.15	16.4	1322	EUR	
13/06/2023 00:00	15.65	15.95	15.65	15.9	1068	EUR	
14/06/2023 00:00	15.9	16.1	15.8	15.9	2643	EUR	
15/06/2023 00:00	16	16.15	15.9	15.9	1093	EUR	
16/06/2023 00:00	16	16	15.75	15.9	1256	EUR	
19/06/2023 00:00	15.9	15.9	15.45	15.45	2338	EUR	
20/06/2023 00:00	15.4	15.45	14.95	14.95	1839	EUR	
21/06/2023 00:00	15	15.4	15	15.3	1553	EUR	
22/06/2023 00:00	15.2	15.25	15	15.2	1659	EUR	
23/06/2023 00:00	15.2	15.2	15.1	15.2	165	EUR	
26/06/2023 00:00	14.95	15.25	14.95	15.05	1165	EUR	
27/06/2023 00:00	15	15.2	14.95	14.95	492	EUR	
28/06/2023 00:00	14.85	15.1	14.85	15	1378	EUR	
29/06/2023 00:00	15.05	15.1	14.8	14.85	782	EUR	
30/06/2023 00:00	14.85	14.9	14.25	14.5	2208	EUR	
03/07/2023 00:00	14.65	14.65	14.3	14.5	1163	EUR	
04/07/2023 00:00	14.65	14.75	14.35	14.35	2107	EUR	
05/07/2023 00:00	14.7	15	14.55	15	1913	EUR	
06/07/2023 00:00	15	15	14.8	14.8	413	EUR	
07/07/2023 00:00	14.85	14.95	14.75	14.8	1122	EUR	
10/07/2023 00:00	14.8	14.8	14.35	14.35	2372	EUR	
11/07/2023 00:00	14.35	14.5	14.15	14.25	2464	EUR	
12/07/2023 00:00	14.3	14.75	14.3	14.7	1221	EUR	
13/07/2023 00:00	14.6	15.65	14.4	15	5193	EUR	
14/07/2023 00:00	15.1	15.15	14.85	14.85	664	EUR	
17/07/2023 00:00	14.85	14.85	14.7	14.7	645	EUR	
18/07/2023 00:00	14.7	14.9	14.6	14.7	1332	EUR	
19/07/2023 00:00	14.7	14.8	14.6	14.6	1533	EUR	
20/07/2023 00:00	14.6	14.75	14.45	14.45	2504	EUR	
21/07/2023 00:00	14.45	14.7	14.45	14.7	379	EUR	
24/07/2023 00:00	14.7	14.7	14.35	14.65	13541	EUR	
25/07/2023 00:00	14.65	14.8	14.6	14.7	6201	EUR	
26/07/2023 00:00	14.7	14.7	14.5	14.7	842	EUR	
27/07/2023 00:00	14.65	14.7	14.55	14.6	1776	EUR	
28/07/2023 00:00	14.6	14.6	14.4	14.5	1569	EUR	
31/07/2023 00:00	14.5	14.7	14.5	14.5	1597	EUR	
01/08/2023 00:00	14.6	14.7	14.5	14.6	1382	EUR	
02/08/2023 00:00	14.6	14.75	14.5	14.5	1075	EUR	
03/08/2023 00:00	14.5	14.8	14.45	14.8	1228	EUR	
04/08/2023 00:00	14.8	14.8	14.55	14.55	264	EUR	
07/08/2023 00:00	14.5	14.65	14	14.15	3408	EUR	
08/08/2023 00:00	14.15	14.55	14.15	14.4	2067	EUR	
09/08/2023 00:00	14.4	14.5	14.4	14.5	759	EUR	
10/08/2023 00:00	14.5	14.5	14.25	14.4	1670	EUR	
11/08/2023 00:00	14.45	14.45	14.3	14.3	173	EUR	
14/08/2023 00:00	14.25	14.35	14.25	14.25	529	EUR	
15/08/2023 00:00	14.25	14.35	14.15	14.15	659	EUR	
16/08/2023 00:00	14.15	14.2	14.1	14.15	406	EUR	
17/08/2023 00:00	14.15	14.15	14.05	14.05	344	EUR	
18/08/2023 00:00	14.05	14.05	13.9	14	1715	EUR	
21/08/2023 00:00	14.05	14.05	13.8	13.85	10364	EUR	
22/08/2023 00:00	13.9	13.9	13.8	13.8	4577	EUR	
23/08/2023 00:00	13.7	13.7	13.55	13.65	998	EUR	
24/08/2023 00:00	13.5	13.6	13.4	13.6	2447	EUR	
25/08/2023 00:00	13.6	13.7	13.4	13.65	1095	EUR	
28/08/2023 00:00	13.7	13.75	13.3	13.4	1610	EUR	
29/08/2023 00:00	13.4	13.5	13.35	13.5	1224	EUR	
30/08/2023 00:00	13.5	13.5	13.3	13.5	684	EUR	
31/08/2023 00:00	13.55	13.65	13.5	13.65	456	EUR	
01/09/2023 00:00	13.65	13.65	13.3	13.3	1004	EUR	
04/09/2023 00:00	13.4	13.55	13.3	13.35	1608	EUR	
05/09/2023 00:00	13.35	13.55	13.35	13.55	636	EUR	
06/09/2023 00:00	13.55	13.7	13.55	13.7	540	EUR	
07/09/2023 00:00	13.7	14	13.6	14	1729	EUR	
08/09/2023 00:00	13.9	14	13.9	14	520	EUR	
11/09/2023 00:00	14.05	14.2	13.95	14.1	1186	EUR	
12/09/2023 00:00	14.1	14.55	14.1	14.5	1432	EUR	
13/09/2023 00:00	14.5	14.55	14.4	14.4	794	EUR	
14/09/2023 00:00	14.4	14.65	14.4	14.65	450	EUR	
15/09/2023 00:00	14.7	14.7	14.5	14.5	804	EUR	
18/09/2023 00:00	14.55	14.55	13.95	13.95	1294	EUR	
19/09/2023 00:00	14	14.25	13.65	14.25	685	EUR	
20/09/2023 00:00	14.25	14.25	14.05	14.05	12860	EUR	
21/09/2023 00:00	14.05	14.05	13.95	14.05	449	EUR	
22/09/2023 00:00	14	14	13.7	13.9	509	EUR	
25/09/2023 00:00	13.75	14	13.5	13.95	1543	EUR	
26/09/2023 00:00	13.95	14	13.85	14	328	EUR	
27/09/2023 00:00	14	14	13.7	13.7	674	EUR	
28/09/2023 00:00	13.8	13.9	13.75	13.9	324	EUR	
29/09/2023 00:00	13.9	14	13.85	13.85	750	EUR	
02/10/2023 00:00	14	14	13.85	13.95	202	EUR	
03/10/2023 00:00	13.95	14	13.85	13.85	266	EUR	
04/10/2023 00:00	13.65	13.8	13.55	13.55	4823	EUR	
05/10/2023 00:00	13.65	13.65	13.5	13.65	717	EUR	
06/10/2023 00:00	13.65	13.7	13.25	13.7	3566	EUR	
09/10/2023 00:00	13.55	13.65	13.25	13.3	976	EUR	
10/10/2023 00:00	13.3	13.4	13.2	13.2	771	EUR	
11/10/2023 00:00	13.2	13.35	13.2	13.3	678	EUR	
12/10/2023 00:00	13.2	13.4	13.2	13.3	1629	EUR	
13/10/2023 00:00	13.1	13.4	13.1	13.4	3664	EUR	
16/10/2023 00:00	13.25	13.4	13.25	13.4	1429	EUR	
17/10/2023 00:00	13.4	13.5	13.4	13.5	977	EUR	
18/10/2023 00:00	13.5	13.55	13.15	13.35	1209	EUR	
19/10/2023 00:00	13.35	13.5	13.2	13.3	1561	EUR	
20/10/2023 00:00	13.3	13.3	13	13	4095	EUR	
23/10/2023 00:00	13	13.1	12.6	12.9	1585	EUR	
24/10/2023 00:00	12.9	13	12.9	12.9	174	EUR	
25/10/2023 00:00	12.9	13.05	12.4	12.7	2175	EUR	
26/10/2023 00:00	12.7	12.85	12.7	12.7	554	EUR	
27/10/2023 00:00	13.05	13.05	12.8	12.85	636	EUR	
30/10/2023 00:00	12.8	12.8	12.8	12.8	643	EUR	
31/10/2023 00:00	12.8	12.8	12.75	12.8	629	EUR	
01/11/2023 00:00	12.8	12.9	12.8	12.8	415	EUR	
02/11/2023 00:00	12.8	13.1	12.8	13.1	1715	EUR	
03/11/2023 00:00	13.1	13.15	12.8	13.15	1626	EUR	
06/11/2023 00:00	13.05	13.1	12.8	12.8	2550	EUR	
07/11/2023 00:00	12.8	13.1	12.8	13.1	1141	EUR	
08/11/2023 00:00	13.1	13.1	12.6	12.7	1789	EUR	
09/11/2023 00:00	12.7	13.1	12.7	12.8	2188	EUR	
10/11/2023 00:00	12.9	13.05	12.85	12.85	1425	EUR	
13/11/2023 00:00	12.85	13.15	12.8	12.8	1406	EUR	
14/11/2023 00:00	12.8	13.1	12.8	13.1	2313	EUR	
15/11/2023 00:00	13.1	13.25	12.85	13.25	3426	EUR	
16/11/2023 00:00	13.25	13.3	12.8	12.95	999	EUR	
17/11/2023 00:00	12.95	13.05	12.95	12.95	1015	EUR	
20/11/2023 00:00	12.95	13.05	12.95	12.95	534	EUR	
21/11/2023 00:00	12.95	13	12.9	12.95	1205	EUR	
22/11/2023 00:00	13	13	12.55	12.55	2342	EUR	
23/11/2023 00:00	12.5	12.95	12.5	12.75	1599	EUR	
24/11/2023 00:00	12.8	12.8	12.6	12.75	633	EUR	
27/11/2023 00:00	12.75	12.85	12.75	12.85	1232	EUR	
28/11/2023 00:00	12.85	12.9	12.05	12.4	5027	EUR	
29/11/2023 00:00	12.2	12.5	12.15	12.2	2456	EUR	
30/11/2023 00:00	12.3	12.4	12.1	12.25	1978	EUR	
01/12/2023 00:00	12.25	12.35	12.2	12.3	578	EUR	
04/12/2023 00:00	12.3	12.35	12.1	12.35	2532	EUR	
05/12/2023 00:00	12.2	12.9	12.1	12.8	6039	EUR	
06/12/2023 00:00	12.8	13	12.55	12.75	3153	EUR	
07/12/2023 00:00	12.75	12.9	12.65	12.75	2392	EUR	
08/12/2023 00:00	12.8	12.9	12.65	12.65	892	EUR	
11/12/2023 00:00	12.5	12.85	12.5	12.65	1470	EUR	
12/12/2023 00:00	12.9	12.9	12.5	12.6	2335	EUR	
13/12/2023 00:00	12.6	12.6	12.4	12.6	888	EUR	
14/12/2023 00:00	12.6	12.8	12.35	12.5	3411	EUR	
15/12/2023 00:00	12.5	12.85	12.4	12.6	4283	EUR	
18/12/2023 00:00	12.7	12.8	12.4	12.6	3528	EUR	
19/12/2023 00:00	12.6	12.7	12.6	12.65	809	EUR	
20/12/2023 00:00	12.7	12.7	12.5	12.6	805	EUR	
21/12/2023 00:00	12.6	12.6	12.55	12.55	521	EUR	
22/12/2023 00:00	12.55	12.65	12.45	12.65	2634	EUR	
27/12/2023 00:00	12.7	12.85	12.4	12.55	4500	EUR	
28/12/2023 00:00	12.55	12.7	12.5	12.6	703	EUR